09/04/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000065 1599246032.50 151.3580 60.0011 32.0000 1.9888 1.9905 400.7406 401.1413 0.0627 -1.0000 -1.0000 0000135 1599246032.60 151.3580 60.0011 32.0000 1.9887 1.9904 400.8131 401.2140 0.0627 -1.0000 -1.0000 0000195 1599246032.70 151.3580 60.0011 32.0000 1.9866 1.9882 400.9999 401.3994 0.0624 -1.0000 -1.0000 0000255 1599246032.80 151.3580 60.0011 32.0000 1.9862 1.9878 401.2290 401.6308 0.0628 -1.0000 -1.0000 0000335 1599246032.90 151.3866 60.0011 32.0000 1.9864 1.9880 401.2317 401.6322 0.0626 -1.0000 -1.0000 0000395 1599246033.00 151.4164 60.0011 32.0000 1.9863 1.9880 401.2713 401.6709 0.0625 -1.0000 -1.0000 0000465 1599246033.10 151.4164 60.0011 32.0000 1.9872 1.9888 401.1628 401.5638 0.0627 -1.0000 -1.0000 0000535 1599246033.20 151.4164 60.0011 32.0000 1.9882 1.9898 400.7945 401.1941 0.0625 -1.0000 -1.0000 0000595 1599246033.30 151.4164 60.0011 32.0000 1.9872 1.9888 400.9647 401.3645 0.0626 -1.0000 -1.0000 0000655 1599246033.40 151.4164 60.0011 32.0000 1.9878 1.9895 401.2109 401.6111 0.0627 -1.0000 -1.0000 0000735 1599246033.50 151.5559 60.0011 32.0000 1.9869 1.9885 401.2131 401.6154 0.0629 -1.0000 -1.0000 0000795 1599246033.60 151.5559 60.0011 32.0000 1.9878 1.9894 401.1588 401.5604 0.0628 -1.0000 -1.0000 0000855 1599246033.70 151.5559 60.0011 32.0000 1.9879 1.9896 401.1107 401.5105 0.0625 -1.0000 -1.0000 0001834 1599246033.80 151.5559 60.0011 32.0000 1.9877 1.9894 400.9912 401.3917 0.0627 -1.0000 -1.0000 0001894 1599246033.90 151.5559 60.0011 32.0000 1.9885 1.9901 400.7586 401.1594 0.0627 -1.0000 -1.0000 0001974 1599246034.00 151.5028 60.0011 32.0000 1.9875 1.9891 401.0252 401.4256 0.0627 -1.0000 -1.0000 0002034 1599246034.10 151.4585 60.0011 32.0000 1.9869 1.9885 401.1475 401.5473 0.0626 -1.0000 -1.0000 0002094 1599246034.20 151.4585 60.0011 32.0000 1.9858 1.9874 401.2457 401.6473 0.0628 -1.0000 -1.0000 0002184 1599246034.30 151.4585 60.0011 32.0000 1.9888 1.9904 400.8720 401.2727 0.0626 -1.0000 -1.0000 0002244 1599246034.40 151.4585 60.0011 32.0000 1.9881 1.9898 400.7770 401.1788 0.0628 -1.0000 -1.0000 0002304 1599246034.50 151.4585 60.0011 32.0000 1.9888 1.9904 400.8952 401.2947 0.0625 -1.0000 -1.0000 0002374 1599246034.60 151.3566 60.0007 32.0000 1.9856 1.9872 401.1778 401.5787 0.0628 -1.0000 -1.0000 0002444 1599246034.70 151.2607 60.0003 32.0000 1.9849 1.9865 401.2268 401.6283 0.0628 -1.0000 -1.0000 0002504 1599246034.80 151.2607 60.0003 32.0000 1.9877 1.9893 401.0229 401.4245 0.0628 -1.0000 -1.0000 0002584 1599246034.90 151.2607 60.0003 32.0000 1.9874 1.9890 400.9306 401.3317 0.0627 -1.0000 -1.0000 0002644 1599246035.00 151.2607 60.0003 32.0000 1.9881 1.9898 400.7726 401.1716 0.0625 -1.0000 -1.0000 0002704 1599246035.10 151.2607 60.0003 32.0000 1.9883 1.9899 400.9476 401.3477 0.0626 -1.0000 -1.0000 0002784 1599246035.20 151.5574 60.0003 32.0000 1.9881 1.9897 401.0438 401.4439 0.0626 -1.0000 -1.0000 0002844 1599246035.30 151.5166 60.0003 32.0000 1.9883 1.9899 401.2074 401.6078 0.0625 -1.0000 -1.0000 0002984 1599246035.40 151.5166 60.0003 32.0000 1.9882 1.9898 400.8355 401.2357 0.0628 -1.0000 -1.0000 0003064 1599246035.50 151.5166 60.0003 32.0000 1.9897 1.9913 400.7072 401.1077 0.0627 -1.0000 -1.0000 0003124 1599246035.60 151.5166 60.0003 32.0000 1.9880 1.9896 400.8954 401.2964 0.0627 -1.0000 -1.0000 0003184 1599246035.70 151.5166 60.0003 32.0000 1.9868 1.9884 400.9671 401.3679 0.0627 -1.0000 -1.0000 0003254 1599246035.80 151.5166 60.0003 32.0000 1.9860 1.9877 401.2709 401.6709 0.0626 -1.0000 -1.0000 0003523 1599246035.90 151.5166 60.0003 32.0000 1.9859 1.9876 401.3453 401.7465 0.0628 -1.0000 -1.0000 0003593 1599246036.00 151.5166 60.0003 32.0000 1.9875 1.9892 401.1335 401.5354 0.0628 -1.0000 -1.0000 0003653 1599246036.10 151.5166 60.0003 32.0000 1.9888 1.9905 400.9965 401.3974 0.0626 -1.0000 -1.0000 0003713 1599246036.20 151.5166 60.0003 32.0000 1.9876 1.9892 400.8417 401.2418 0.0627 -1.0000 -1.0000 0003793 1599246036.30 151.5653 60.0003 32.0000 1.9887 1.9903 400.8006 401.2003 0.0626 -1.0000 -1.0000 0003853 1599246036.40 151.6542 60.0003 32.0000 1.9882 1.9899 401.1232 401.5234 0.0625 -1.0000 -1.0000 0003913 1599246036.50 151.6542 60.0003 32.0000 1.9860 1.9876 401.3517 401.7518 0.0626 -1.0000 -1.0000 0004013 1599246036.60 151.6542 60.0003 32.0000 1.9876 1.9892 401.2879 401.6883 0.0626 -1.0000 -1.0000 0004073 1599246036.70 151.6542 60.0003 32.0000 1.9879 1.9896 401.1718 401.5725 0.0627 -1.0000 -1.0000 0004133 1599246036.80 151.6542 60.0003 32.0000 1.9886 1.9902 400.9662 401.3667 0.0626 -1.0000 -1.0000 0004243 1599246036.90 151.6542 60.0003 32.0000 1.9883 1.9899 400.8386 401.2385 0.0627 -1.0000 -1.0000 0004303 1599246037.00 151.4425 60.0003 32.0000 1.9883 1.9899 400.9030 401.3029 0.0625 -1.0000 -1.0000 0004363 1599246037.10 151.4425 60.0003 32.0000 1.9882 1.9898 401.2056 401.6063 0.0626 -1.0000 -1.0000 0004433 1599246037.20 151.4425 60.0003 32.0000 1.9870 1.9887 401.2513 401.6520 0.0627 -1.0000 -1.0000 0004503 1599246037.30 151.4425 60.0003 32.0000 1.9885 1.9901 401.0576 401.4590 0.0628 -1.0000 -1.0000 0004843 1599246037.40 151.4425 60.0003 32.0000 1.9884 1.9901 400.9727 401.3730 0.0627 -1.0000 -1.0000 0004923 1599246037.50 151.4366 60.0003 32.0000 1.9873 1.9889 401.1915 401.5922 0.0626 -1.0000 -1.0000 0004983 1599246037.60 151.4319 60.0003 32.0000 1.9866 1.9883 401.3798 401.7805 0.0626 -1.0000 -1.0000 0005043 1599246037.70 151.4319 60.0003 32.0000 1.9868 1.9885 401.1892 401.5901 0.0627 -1.0000 -1.0000 0005113 1599246037.80 151.4319 60.0003 32.0000 1.9882 1.9899 401.0924 401.4923 0.0625 -1.0000 -1.0000 0005492 1599246037.90 151.4319 60.0003 32.0000 1.9886 1.9903 400.8976 401.2977 0.0626 -1.0000 -1.0000 0005573 1599246038.00 151.4319 60.0003 32.0000 1.9878 1.9895 400.8018 401.2013 0.0626 -1.0000 -1.0000 0005632 1599246038.10 151.4319 60.0003 32.0000 1.9880 1.9896 400.9707 401.3712 0.0627 -1.0000 -1.0000 0005692 1599246038.20 151.6101 60.0003 32.0000 1.9851 1.9867 401.1051 401.5046 0.0625 -1.0000 -1.0000 0005762 1599246038.30 151.6101 60.0003 32.0000 1.9876 1.9892 401.2068 401.6061 0.0624 -1.0000 -1.0000 0006012 1599246038.40 151.6101 60.0003 32.0000 1.9878 1.9894 401.0053 401.4072 0.0629 -1.0000 -1.0000 0006112 1599246038.50 151.6101 60.0003 32.0000 1.9879 1.9895 400.9260 401.3271 0.0627 -1.0000 -1.0000 0006182 1599246038.60 151.6101 60.0003 32.0000 1.9879 1.9895 401.0062 401.4063 0.0626 -1.0000 -1.0000 0006242 1599246038.70 151.5069 60.0003 32.0000 1.9856 1.9873 401.0943 401.4948 0.0626 -1.0000 -1.0000 0006302 1599246038.80 151.4390 60.0003 32.0000 1.9868 1.9884 401.0912 401.4900 0.0624 -1.0000 -1.0000 0006602 1599246038.90 151.4390 60.0003 32.0000 1.9860 1.9877 401.1532 401.5530 0.0624 -1.0000 -1.0000 0006662 1599246039.00 151.4390 60.0003 32.0000 1.9886 1.9902 400.9783 401.3785 0.0626 -1.0000 -1.0000 0006722 1599246039.10 151.4390 60.0003 32.0000 1.9882 1.9898 400.7251 401.1248 0.0625 -1.0000 -1.0000 0006802 1599246039.20 151.4390 60.0003 32.0000 1.9872 1.9889 400.7673 401.1681 0.0627 -1.0000 -1.0000 0006862 1599246039.30 151.3582 60.0003 32.0000 1.9871 1.9887 401.1026 401.5033 0.0627 -1.0000 -1.0000 0006922 1599246039.40 151.3582 60.0003 32.0000 1.9860 1.9876 401.1120 401.5134 0.0628 -1.0000 -1.0000 0007002 1599246039.50 151.3582 60.0003 32.0000 1.9865 1.9881 401.1368 401.5370 0.0626 -1.0000 -1.0000 0007072 1599246039.60 151.3582 60.0003 32.0000 1.9862 1.9878 400.9175 401.3185 0.0628 -1.0000 -1.0000 0007131 1599246039.70 151.3582 60.0003 32.0000 1.9865 1.9882 400.7929 401.1937 0.0627 -1.0000 -1.0000 0007201 1599246039.80 151.6417 59.9997 32.0000 1.9851 1.9867 400.8917 401.2916 0.0626 -1.0000 -1.0000 0007262 1599246039.90 151.7047 59.9996 32.0000 1.9862 1.9879 400.9963 401.3977 0.0627 -1.0000 -1.0000 0007342 1599246040.00 151.7047 59.9996 32.0000 1.9870 1.9886 400.9714 401.3716 0.0626 -1.0000 -1.0000 0007401 1599246040.10 151.7047 59.9996 32.0000 1.9879 1.9895 400.7816 401.1829 0.0627 -1.0000 -1.0000 0007461 1599246040.20 151.7047 59.9996 32.0000 1.9884 1.9900 400.7344 401.1336 0.0625 -1.0000 -1.0000 0007531 1599246040.30 151.7047 59.9996 32.0000 1.9867 1.9883 400.7299 401.1302 0.0627 -1.0000 -1.0000 0007601 1599246040.40 151.7047 59.9996 32.0000 1.9867 1.9884 400.8831 401.2833 0.0627 -1.0000 -1.0000 0008311 1599246040.50 151.4398 59.9996 32.0000 1.9853 1.9869 400.9958 401.3955 0.0624 -1.0000 -1.0000 0008381 1599246040.60 151.4398 59.9996 32.0000 1.9871 1.9888 400.8572 401.2566 0.0626 -1.0000 -1.0000 0008441 1599246040.70 151.4398 59.9996 32.0000 1.9869 1.9885 400.6107 401.0109 0.0626 -1.0000 -1.0000 0008511 1599246040.80 151.4398 59.9996 32.0000 1.9851 1.9867 400.8424 401.2425 0.0627 -1.0000 -1.0000 0008581 1599246040.90 151.4398 59.9996 32.0000 1.9847 1.9863 400.9775 401.3769 0.0625 -1.0000 -1.0000 0008641 1599246041.00 151.4398 59.9996 32.0000 1.9872 1.9888 400.9363 401.3372 0.0628 -1.0000 -1.0000 0008701 1599246041.10 151.3948 59.9996 32.0000 1.9866 1.9882 400.6552 401.0558 0.0627 -1.0000 -1.0000 0008781 1599246041.20 151.3841 59.9996 32.0000 1.9860 1.9876 400.4170 400.8163 0.0625 -1.0000 -1.0000 0008891 1599246041.30 151.3841 59.9996 32.0000 1.9865 1.9881 400.5526 400.9531 0.0628 -1.0000 -1.0000 0008951 1599246041.40 151.3841 59.9996 32.0000 1.9862 1.9879 400.5275 400.9270 0.0626 -1.0000 -1.0000 0009030 1599246041.50 151.3841 59.9996 32.0000 1.9859 1.9875 400.9323 401.3321 0.0626 -1.0000 -1.0000 0009090 1599246041.60 151.3841 59.9996 32.0000 1.9853 1.9869 401.0838 401.4842 0.0626 -1.0000 -1.0000 0009151 1599246041.70 151.4552 59.9996 32.0000 1.9858 1.9874 401.0771 401.4776 0.0627 -1.0000 -1.0000 0009220 1599246041.80 151.7269 59.9996 32.0000 1.9875 1.9892 400.9863 401.3874 0.0627 -1.0000 -1.0000 0009290 1599246041.90 151.7269 59.9996 32.0000 1.9874 1.9890 400.8872 401.2868 0.0625 -1.0000 -1.0000 0009780 1599246042.00 151.7269 59.9996 32.0000 1.9852 1.9869 400.9790 401.3781 0.0624 -1.0000 -1.0000 0009840 1599246042.10 151.7269 59.9996 32.0000 1.9837 1.9853 400.9761 401.3764 0.0628 -1.0000 -1.0000 0009900 1599246042.20 151.7269 59.9996 32.0000 1.9856 1.9872 401.0346 401.4357 0.0628 -1.0000 -1.0000 0009970 1599246042.30 151.7269 59.9996 32.0000 1.9878 1.9895 400.9837 401.3848 0.0627 -1.0000 -1.0000 0010040 1599246042.40 151.7269 59.9996 32.0000 1.9850 1.9867 400.8094 401.2089 0.0625 -1.0000 -1.0000 0010220 1599246042.50 151.7269 59.9996 32.0000 1.9880 1.9896 400.6201 401.0191 0.0626 -1.0000 -1.0000 0010300 1599246042.60 151.7269 59.9996 32.0000 1.9869 1.9885 400.7245 401.1246 0.0626 -1.0000 -1.0000 0010360 1599246042.70 151.7269 59.9996 32.0000 1.9864 1.9880 400.8468 401.2462 0.0626 -1.0000 -1.0000 0010420 1599246042.80 151.7269 59.9996 32.0000 1.9848 1.9864 400.9926 401.3932 0.0626 -1.0000 -1.0000 0010490 1599246042.90 151.4711 59.9996 32.0000 1.9860 1.9877 401.1069 401.5081 0.0628 -1.0000 -1.0000 0010740 1599246043.00 151.4711 59.9996 32.0000 1.9866 1.9882 400.5676 400.9673 0.0626 -1.0000 -1.0000 0010800 1599246043.10 151.4711 59.9996 32.0000 1.9872 1.9888 400.4866 400.8861 0.0626 -1.0000 -1.0000 0010880 1599246043.20 151.4711 59.9996 32.0000 1.9862 1.9878 400.4630 400.8633 0.0627 -1.0000 -1.0000 0010940 1599246043.30 151.4711 59.9996 32.0000 1.9849 1.9865 400.8219 401.2217 0.0626 -1.0000 -1.0000 0010999 1599246043.40 151.5116 59.9996 32.0000 1.9858 1.9874 401.0330 401.4331 0.0626 -1.0000 -1.0000 0011080 1599246043.50 151.5927 59.9996 32.0000 1.9864 1.9880 401.0550 401.4549 0.0626 -1.0000 -1.0000 0011149 1599246043.60 151.5927 59.9996 32.0000 1.9879 1.9895 400.7602 401.1607 0.0627 -1.0000 -1.0000 0011209 1599246043.70 151.5927 59.9996 32.0000 1.9875 1.9891 400.7177 401.1185 0.0628 -1.0000 -1.0000 0011279 1599246043.80 151.5927 59.9996 32.0000 1.9877 1.9894 400.7266 401.1263 0.0625 -1.0000 -1.0000 0011349 1599246043.90 151.5927 59.9996 32.0000 1.9850 1.9866 400.9252 401.3247 0.0626 -1.0000 -1.0000 0011439 1599246044.00 151.5927 59.9996 32.0000 1.9854 1.9870 401.1391 401.5402 0.0627 -1.0000 -1.0000 0011499 1599246044.10 151.5049 59.9996 32.0000 1.9869 1.9885 400.7811 401.1809 0.0627 -1.0000 -1.0000 0011569 1599246044.20 151.5015 59.9996 32.0000 1.9880 1.9896 400.5238 400.9243 0.0627 -1.0000 -1.0000 0011639 1599246044.30 151.5015 59.9996 32.0000 1.9865 1.9882 400.4330 400.8330 0.0627 -1.0000 -1.0000 0011699 1599246044.40 151.5015 59.9996 32.0000 1.9865 1.9882 400.6748 401.0758 0.0628 -1.0000 -1.0000 0011759 1599246044.50 151.5015 59.9996 32.0000 1.9863 1.9880 400.8285 401.2287 0.0626 -1.0000 -1.0000 0012019 1599246044.60 151.5132 59.9998 32.0000 1.9846 1.9863 400.8913 401.2907 0.0625 -1.0000 -1.0000 0012079 1599246044.70 151.5890 60.0011 32.0000 1.9847 1.9863 400.9957 401.3953 0.0625 -1.0000 -1.0000 0012149 1599246044.80 151.5890 60.0011 32.0000 1.9861 1.9877 400.7460 401.1466 0.0627 -1.0000 -1.0000 0012219 1599246044.90 151.5890 60.0011 32.0000 1.9871 1.9888 400.6984 401.0977 0.0625 -1.0000 -1.0000 0012279 1599246045.00 151.5890 60.0011 32.0000 1.9869 1.9886 400.5596 400.9592 0.0626 -1.0000 -1.0000 0013038 1599246045.10 151.5890 60.0011 32.0000 1.9872 1.9889 400.7205 401.1203 0.0626 -1.0000 -1.0000 0013188 1599246045.20 151.5890 60.0011 32.0000 1.9863 1.9879 400.9833 401.3832 0.0625 -1.0000 -1.0000 0013248 1599246045.30 151.5890 60.0011 32.0000 1.9849 1.9865 400.8510 401.2502 0.0625 -1.0000 -1.0000 0013308 1599246045.40 151.6154 60.0011 32.0000 1.9871 1.9887 400.6565 401.0558 0.0625 -1.0000 -1.0000 0013378 1599246045.50 151.6173 60.0011 32.0000 1.9861 1.9878 400.5679 400.9673 0.0626 -1.0000 -1.0000 0013438 1599246045.60 151.6173 60.0011 32.0000 1.9848 1.9864 400.8319 401.2318 0.0625 -1.0000 -1.0000 0013508 1599246045.70 151.6173 60.0011 32.0000 1.9864 1.9881 400.9426 401.3410 0.0624 -1.0000 -1.0000 0013588 1599246045.80 151.6173 60.0011 32.0000 1.9852 1.9869 401.1369 401.5373 0.0626 -1.0000 -1.0000 0013658 1599246045.90 151.6173 60.0011 32.0000 1.9863 1.9879 400.9771 401.3778 0.0627 -1.0000 -1.0000 0013738 1599246046.00 151.4936 60.0011 32.0000 1.9870 1.9887 400.5685 400.9687 0.0627 -1.0000 -1.0000 0013798 1599246046.10 151.4936 60.0011 32.0000 1.9881 1.9897 400.5817 400.9820 0.0627 -1.0000 -1.0000 0013858 1599246046.20 151.4936 60.0011 32.0000 1.9863 1.9879 400.7307 401.1296 0.0624 -1.0000 -1.0000 0013928 1599246046.30 151.4936 60.0011 32.0000 1.9866 1.9883 401.0420 401.4418 0.0626 -1.0000 -1.0000 0013998 1599246046.40 151.4936 60.0011 32.0000 1.9872 1.9889 400.7841 401.1845 0.0626 -1.0000 -1.0000 0014058 1599246046.50 151.5370 60.0011 32.0000 1.9871 1.9887 400.5852 400.9847 0.0626 -1.0000 -1.0000 0014278 1599246046.60 151.5370 60.0011 32.0000 1.9877 1.9893 400.6573 401.0571 0.0626 -1.0000 -1.0000 0014338 1599246046.70 151.5370 60.0011 32.0000 1.9857 1.9874 400.8335 401.2334 0.0626 -1.0000 -1.0000 0014398 1599246046.80 151.5370 60.0011 32.0000 1.9862 1.9879 400.9968 401.3970 0.0626 -1.0000 -1.0000 0014468 1599246046.90 151.5370 60.0011 32.0000 1.9848 1.9865 401.0643 401.4641 0.0626 -1.0000 -1.0000 0014538 1599246047.00 151.5370 60.0011 32.0000 1.9858 1.9874 400.7945 401.1945 0.0626 -1.0000 -1.0000 0014597 1599246047.10 151.5370 60.0011 32.0000 1.9876 1.9893 400.5506 400.9521 0.0628 -1.0000 -1.0000 0014667 1599246047.20 151.5370 60.0011 32.0000 1.9869 1.9885 400.7806 401.1812 0.0627 -1.0000 -1.0000 0014727 1599246047.30 151.5370 60.0011 32.0000 1.9864 1.9881 401.0999 401.5000 0.0626 -1.0000 -1.0000 0014797 1599246047.40 151.5370 60.0011 32.0000 1.9853 1.9869 400.5604 400.9602 0.0626 -1.0000 -1.0000 0014867 1599246047.50 151.5370 60.0011 32.0000 1.9859 1.9875 400.5078 400.9072 0.0626 -1.0000 -1.0000 0015467 1599246047.60 151.5370 60.0011 32.0000 1.9862 1.9879 400.5379 400.9378 0.0626 -1.0000 -1.0000 0015577 1599246047.70 151.5257 60.0011 32.0000 1.9838 1.9855 400.8744 401.2731 0.0625 -1.0000 -1.0000 0015647 1599246047.80 151.5251 60.0011 32.0000 1.9850 1.9866 400.9590 401.3595 0.0627 -1.0000 -1.0000 0015707 1599246047.90 151.5251 60.0011 32.0000 1.9866 1.9882 401.0955 401.4961 0.0627 -1.0000 -1.0000 0015787 1599246048.00 151.5251 60.0011 32.0000 1.9885 1.9901 400.9205 401.3213 0.0627 -1.0000 -1.0000 0015847 1599246048.10 151.5251 60.0011 32.0000 1.9892 1.9908 400.7468 401.1464 0.0625 -1.0000 -1.0000 0015907 1599246048.20 151.4913 60.0011 32.0000 1.9878 1.9894 400.8243 401.2240 0.0626 -1.0000 -1.0000 0015987 1599246048.30 151.2811 60.0011 32.0000 1.9856 1.9872 400.7233 401.1233 0.0626 -1.0000 -1.0000 0016047 1599246048.40 151.2811 60.0011 32.0000 1.9878 1.9894 400.9629 401.3625 0.0626 -1.0000 -1.0000 0016117 1599246048.50 151.2811 60.0011 32.0000 1.9863 1.9879 401.0996 401.4999 0.0626 -1.0000 -1.0000 0016327 1599246048.60 151.2811 60.0011 32.0000 1.9863 1.9879 401.0871 401.4866 0.0624 -1.0000 -1.0000 0016387 1599246048.70 151.2811 60.0011 32.0000 1.9884 1.9900 401.0314 401.4326 0.0628 -1.0000 -1.0000 0016447 1599246048.80 151.2811 60.0011 32.0000 1.9891 1.9908 400.9087 401.3096 0.0626 -1.0000 -1.0000 0016526 1599246048.90 151.6511 60.0011 32.0000 1.9876 1.9892 401.0877 401.4874 0.0625 -1.0000 -1.0000 0016587 1599246049.00 151.6511 60.0011 32.0000 1.9867 1.9883 401.1032 401.5027 0.0625 -1.0000 -1.0000 0016647 1599246049.10 151.6511 60.0011 32.0000 1.9850 1.9866 401.0120 401.4122 0.0626 -1.0000 -1.0000 0016726 1599246049.20 151.6511 60.0011 32.0000 1.9864 1.9880 400.7451 401.1447 0.0625 -1.0000 -1.0000 0016786 1599246049.30 151.6511 60.0011 32.0000 1.9885 1.9901 400.7433 401.1431 0.0626 -1.0000 -1.0000 0016846 1599246049.40 151.6511 60.0011 32.0000 1.9895 1.9911 400.8581 401.2585 0.0627 -1.0000 -1.0000 0016916 1599246049.50 151.6511 60.0011 32.0000 1.9883 1.9900 400.8710 401.2715 0.0626 -1.0000 -1.0000 0016986 1599246049.60 151.6511 60.0011 32.0000 1.9873 1.9889 401.1403 401.5405 0.0627 -1.0000 -1.0000 0017096 1599246049.70 151.6511 60.0011 32.0000 1.9868 1.9884 401.1288 401.5299 0.0627 -1.0000 -1.0000 0017166 1599246049.80 151.6511 60.0011 32.0000 1.9886 1.9902 400.9299 401.3312 0.0628 -1.0000 -1.0000 0017226 1599246049.90 151.6511 60.0011 32.0000 1.9874 1.9890 400.6998 401.0991 0.0624 -1.0000 -1.0000 0017306 1599246050.00 151.3897 60.0014 32.0000 1.9865 1.9881 400.8549 401.2541 0.0626 -1.0000 -1.0000 0017366 1599246050.10 151.3897 60.0014 32.0000 1.9857 1.9873 401.1406 401.5400 0.0625 -1.0000 -1.0000 0017586 1599246050.20 151.3897 60.0014 32.0000 1.9847 1.9863 401.1231 401.5232 0.0626 -1.0000 -1.0000 0017656 1599246050.30 151.3897 60.0014 32.0000 1.9866 1.9883 400.9933 401.3937 0.0626 -1.0000 -1.0000 0017726 1599246050.40 151.3897 60.0014 32.0000 1.9880 1.9896 400.8293 401.2289 0.0626 -1.0000 -1.0000 0017786 1599246050.50 151.3897 60.0014 32.0000 1.9882 1.9898 400.6858 401.0854 0.0625 -1.0000 -1.0000 0017866 1599246050.60 151.3897 60.0014 32.0000 1.9879 1.9895 400.7831 401.1841 0.0627 -1.0000 -1.0000 0018346 1599246050.70 151.5294 60.0014 32.0000 1.9871 1.9887 401.1248 401.5246 0.0625 -1.0000 -1.0000 0018405 1599246050.80 151.5294 60.0014 32.0000 1.9871 1.9888 401.2752 401.6753 0.0626 -1.0000 -1.0000 0018486 1599246050.90 151.5294 60.0014 32.0000 1.9873 1.9889 401.1615 401.5628 0.0627 -1.0000 -1.0000 0018546 1599246051.00 151.5294 60.0014 32.0000 1.9892 1.9908 400.9512 401.3515 0.0627 -1.0000 -1.0000 0018615 1599246051.10 151.5294 60.0014 32.0000 1.9894 1.9910 400.8851 401.2857 0.0627 -1.0000 -1.0000 0018695 1599246051.20 151.5294 60.0014 32.0000 1.9890 1.9906 400.9301 401.3309 0.0627 -1.0000 -1.0000 0018755 1599246051.30 151.4968 60.0014 32.0000 1.9874 1.9890 400.9600 401.3601 0.0626 -1.0000 -1.0000 0018815 1599246051.40 151.4968 60.0014 32.0000 1.9854 1.9870 401.1838 401.5838 0.0627 -1.0000 -1.0000 0018885 1599246051.50 151.4968 60.0014 32.0000 1.9850 1.9867 401.2283 401.6287 0.0625 -1.0000 -1.0000 0018955 1599246051.60 151.4968 60.0014 32.0000 1.9865 1.9881 401.0739 401.4751 0.0628 -1.0000 -1.0000 0019015 1599246051.70 151.4968 60.0014 32.0000 1.9884 1.9900 401.0868 401.4870 0.0626 -1.0000 -1.0000 0019085 1599246051.80 151.4548 60.0014 32.0000 1.9899 1.9915 401.0096 401.4095 0.0626 -1.0000 -1.0000 0019145 1599246051.90 151.3987 60.0014 32.0000 1.9873 1.9890 401.1538 401.5531 0.0625 -1.0000 -1.0000 0019225 1599246052.00 151.3987 60.0014 32.0000 1.9863 1.9879 401.3855 401.7866 0.0627 -1.0000 -1.0000 0019285 1599246052.10 151.3987 60.0014 32.0000 1.9861 1.9878 401.2839 401.6842 0.0626 -1.0000 -1.0000 0019515 1599246052.20 151.3987 60.0014 32.0000 1.9878 1.9895 400.8284 401.2282 0.0626 -1.0000 -1.0000 0019585 1599246052.30 151.3987 60.0014 32.0000 1.9887 1.9903 400.7662 401.1656 0.0625 -1.0000 -1.0000 0019655 1599246052.40 151.4748 60.0014 32.0000 1.9867 1.9883 401.0568 401.4564 0.0625 -1.0000 -1.0000 0019715 1599246052.50 151.4748 60.0014 32.0000 1.9858 1.9874 401.3641 401.7661 0.0627 -1.0000 -1.0000 0019785 1599246052.60 151.4748 60.0014 32.0000 1.9865 1.9881 401.2643 401.6646 0.0626 -1.0000 -1.0000 0020065 1599246052.70 151.4748 60.0014 32.0000 1.9882 1.9899 401.0659 401.4660 0.0626 -1.0000 -1.0000 0020125 1599246052.80 151.4748 60.0014 32.0000 1.9902 1.9918 401.0951 401.4951 0.0625 -1.0000 -1.0000 0020195 1599246052.90 151.4952 60.0014 32.0000 1.9872 1.9888 401.3365 401.7370 0.0627 -1.0000 -1.0000 0020265 1599246053.00 151.5068 60.0014 32.0000 1.9875 1.9892 401.3314 401.7320 0.0626 -1.0000 -1.0000 0020324 1599246053.10 151.5068 60.0014 32.0000 1.9872 1.9889 401.0625 401.4632 0.0627 -1.0000 -1.0000 0020395 1599246053.20 151.5068 60.0014 32.0000 1.9876 1.9893 400.7056 401.1055 0.0626 -1.0000 -1.0000 0021164 1599246053.30 151.5068 60.0014 32.0000 1.9862 1.9878 400.7412 401.1390 0.0623 -1.0000 -1.0000 0021224 1599246053.40 151.5068 60.0014 32.0000 1.9850 1.9867 401.0709 401.4702 0.0625 -1.0000 -1.0000 0021304 1599246053.50 151.5445 60.0014 32.0000 1.9851 1.9868 401.2171 401.6180 0.0627 -1.0000 -1.0000 0021364 1599246053.60 151.5445 60.0014 32.0000 1.9849 1.9865 401.1417 401.5423 0.0626 -1.0000 -1.0000 0021424 1599246053.70 151.5445 60.0014 32.0000 1.9853 1.9870 401.1832 401.5838 0.0627 -1.0000 -1.0000 0021494 1599246053.80 151.5445 60.0014 32.0000 1.9877 1.9893 401.1457 401.5455 0.0626 -1.0000 -1.0000 0021564 1599246053.90 151.5445 60.0014 32.0000 1.9889 1.9905 400.9909 401.3914 0.0626 -1.0000 -1.0000 0021634 1599246054.00 151.5445 60.0014 32.0000 1.9867 1.9884 401.1555 401.5560 0.0627 -1.0000 -1.0000 0021704 1599246054.10 151.4988 60.0014 32.0000 1.9855 1.9872 401.2192 401.6203 0.0627 -1.0000 -1.0000 0021764 1599246054.20 151.4988 60.0014 32.0000 1.9870 1.9886 401.2839 401.6838 0.0625 -1.0000 -1.0000 0021834 1599246054.30 151.4988 60.0014 32.0000 1.9878 1.9894 401.1788 401.5785 0.0625 -1.0000 -1.0000 0021894 1599246054.40 151.4988 60.0014 32.0000 1.9891 1.9907 400.9744 401.3743 0.0626 -1.0000 -1.0000 0021964 1599246054.50 151.4988 60.0014 32.0000 1.9886 1.9902 400.7993 401.1998 0.0628 -1.0000 -1.0000 0022044 1599246054.60 151.4308 60.0004 32.0000 1.9886 1.9902 400.7074 401.1086 0.0628 -1.0000 -1.0000 0022134 1599246054.70 151.4308 60.0004 32.0000 1.9866 1.9883 401.1725 401.5730 0.0625 -1.0000 -1.0000 0022194 1599246054.80 151.4308 60.0004 32.0000 1.9872 1.9888 401.3275 401.7269 0.0625 -1.0000 -1.0000 0022264 1599246054.90 151.4308 60.0004 32.0000 1.9867 1.9883 401.3752 401.7771 0.0628 -1.0000 -1.0000 0022324 1599246055.00 151.4308 60.0004 32.0000 1.9874 1.9890 401.0753 401.4765 0.0628 -1.0000 -1.0000 0022394 1599246055.10 151.4308 60.0004 32.0000 1.9890 1.9907 400.8110 401.2114 0.0626 -1.0000 -1.0000 0022464 1599246055.20 151.4636 60.0004 32.0000 1.9869 1.9885 400.8386 401.2394 0.0627 -1.0000 -1.0000 0022843 1599246055.30 151.7071 60.0004 32.0000 1.9879 1.9895 401.0797 401.4804 0.0628 -1.0000 -1.0000 0022903 1599246055.40 151.7071 60.0004 32.0000 1.9883 1.9899 401.0159 401.4167 0.0627 -1.0000 -1.0000 0022973 1599246055.50 151.7071 60.0004 32.0000 1.9881 1.9897 400.7436 401.1428 0.0625 -1.0000 -1.0000 0023033 1599246055.60 151.7071 60.0004 32.0000 1.9892 1.9908 400.8188 401.2186 0.0626 -1.0000 -1.0000 0023103 1599246055.70 151.7071 60.0004 32.0000 1.9864 1.9880 401.0035 401.4033 0.0625 -1.0000 -1.0000 0023453 1599246055.80 151.4190 60.0004 32.0000 1.9860 1.9876 401.0795 401.4788 0.0625 -1.0000 -1.0000 0023513 1599246055.90 151.4190 60.0004 32.0000 1.9866 1.9882 401.0401 401.4394 0.0625 -1.0000 -1.0000 0023583 1599246056.00 151.4190 60.0004 32.0000 1.9866 1.9883 400.9549 401.3559 0.0627 -1.0000 -1.0000 0023643 1599246056.10 151.4190 60.0004 32.0000 1.9869 1.9885 400.9453 401.3447 0.0625 -1.0000 -1.0000 0023713 1599246056.20 151.4190 60.0004 32.0000 1.9858 1.9874 401.0995 401.4990 0.0625 -1.0000 -1.0000 0023783 1599246056.30 151.4190 60.0004 32.0000 1.9856 1.9873 401.1123 401.5130 0.0627 -1.0000 -1.0000 0023853 1599246056.40 151.4527 60.0004 32.0000 1.9856 1.9872 401.1155 401.5160 0.0626 -1.0000 -1.0000 0023913 1599246056.50 151.4527 60.0004 32.0000 1.9873 1.9890 400.8230 401.2231 0.0627 -1.0000 -1.0000 0023983 1599246056.60 151.4527 60.0004 32.0000 1.9887 1.9903 400.7498 401.1506 0.0627 -1.0000 -1.0000 0024053 1599246056.70 151.4527 60.0004 32.0000 1.9869 1.9885 400.5854 400.9850 0.0626 -1.0000 -1.0000 0024113 1599246056.80 151.4512 60.0004 32.0000 1.9873 1.9889 400.8287 401.2298 0.0627 -1.0000 -1.0000 0024183 1599246056.90 151.4442 60.0004 32.0000 1.9877 1.9893 401.0987 401.4987 0.0626 -1.0000 -1.0000 0024253 1599246057.00 151.4754 60.0004 32.0000 1.9856 1.9872 401.2941 401.6954 0.0628 -1.0000 -1.0000 0024312 1599246057.10 151.4754 60.0004 32.0000 1.9864 1.9881 401.1726 401.5741 0.0628 -1.0000 -1.0000 0024383 1599246057.20 151.4754 60.0004 32.0000 1.9883 1.9899 400.9708 401.3718 0.0627 -1.0000 -1.0000 0024453 1599246057.30 151.4754 60.0004 32.0000 1.9865 1.9881 401.0142 401.4145 0.0626 -1.0000 -1.0000 0024573 1599246057.40 151.4728 60.0004 32.0000 1.9867 1.9883 400.9825 401.3831 0.0626 -1.0000 -1.0000 0024652 1599246057.50 151.3046 60.0004 32.0000 1.9866 1.9882 401.1045 401.5046 0.0626 -1.0000 -1.0000 0024712 1599246057.60 151.3046 60.0004 32.0000 1.9853 1.9870 401.0475 401.4483 0.0627 -1.0000 -1.0000 0024772 1599246057.70 151.3046 60.0004 32.0000 1.9851 1.9867 400.9282 401.3279 0.0626 -1.0000 -1.0000 0024842 1599246057.80 151.3046 60.0004 32.0000 1.9847 1.9864 400.6744 401.0740 0.0625 -1.0000 -1.0000 0025032 1599246057.90 151.3046 60.0004 32.0000 1.9876 1.9892 400.6724 401.0730 0.0627 -1.0000 -1.0000 0025102 1599246058.00 151.4102 60.0004 32.0000 1.9876 1.9892 400.6295 401.0290 0.0625 -1.0000 -1.0000 0025162 1599246058.10 151.6003 60.0004 32.0000 1.9869 1.9885 400.9316 401.3317 0.0626 -1.0000 -1.0000 0025222 1599246058.20 151.6003 60.0004 32.0000 1.9846 1.9862 400.7405 401.1396 0.0625 -1.0000 -1.0000 0025302 1599246058.30 151.6003 60.0004 32.0000 1.9850 1.9866 400.6464 401.0465 0.0627 -1.0000 -1.0000 0026042 1599246058.40 151.6003 60.0004 32.0000 1.9865 1.9881 400.3778 400.7763 0.0624 -1.0000 -1.0000 0026112 1599246058.50 151.6003 60.0004 32.0000 1.9872 1.9888 400.4169 400.8150 0.0624 -1.0000 -1.0000 0026182 1599246058.60 151.4220 60.0004 32.0000 1.9863 1.9880 400.5743 400.9725 0.0623 -1.0000 -1.0000 0026251 1599246058.70 151.3506 60.0004 32.0000 1.9855 1.9871 400.8752 401.2735 0.0623 -1.0000 -1.0000 0026311 1599246058.80 151.3506 60.0004 32.0000 1.9858 1.9874 400.8946 401.2925 0.0624 -1.0000 -1.0000 0026381 1599246058.90 151.3506 60.0004 32.0000 1.9854 1.9871 400.9017 401.3016 0.0626 -1.0000 -1.0000 0026441 1599246059.00 151.3506 60.0004 32.0000 1.9872 1.9889 400.5374 400.9379 0.0627 -1.0000 -1.0000 0026511 1599246059.10 151.3506 60.0004 32.0000 1.9865 1.9881 400.8858 401.2860 0.0626 -1.0000 -1.0000 0026591 1599246059.20 151.3506 60.0004 32.0000 1.9883 1.9899 401.2761 401.6774 0.0627 -1.0000 -1.0000 0026651 1599246059.30 151.3506 60.0004 32.0000 1.9876 1.9892 401.2105 401.6107 0.0626 -1.0000 -1.0000 0026751 1599246059.40 151.3506 60.0004 32.0000 1.9877 1.9893 400.9467 401.3468 0.0626 -1.0000 -1.0000 0026821 1599246059.50 151.3506 60.0004 32.0000 1.9874 1.9890 400.7879 401.1875 0.0626 -1.0000 -1.0000 0026891 1599246059.60 151.3506 60.0004 32.0000 1.9878 1.9894 401.1594 401.5592 0.0626 -1.0000 -1.0000 0026951 1599246059.70 151.4535 60.0003 32.0000 1.9859 1.9875 401.3219 401.7227 0.0626 -1.0000 -1.0000 0027021 1599246059.80 151.4535 60.0003 32.0000 1.9858 1.9875 401.0462 401.4465 0.0626 -1.0000 -1.0000 0027341 1599246059.90 151.4535 60.0003 32.0000 1.9879 1.9895 400.7941 401.1944 0.0626 -1.0000 -1.0000 0027411 1599246060.00 151.4535 60.0003 32.0000 1.9869 1.9885 400.8457 401.2458 0.0626 -1.0000 -1.0000 0027471 1599246060.10 151.4535 60.0003 32.0000 1.9884 1.9900 400.6808 401.0798 0.0625 -1.0000 -1.0000 0027541 1599246060.20 151.4822 60.0003 32.0000 1.9888 1.9904 401.1351 401.5347 0.0625 -1.0000 -1.0000 0027611 1599246060.30 151.6094 60.0003 32.0000 1.9862 1.9878 401.2425 401.6426 0.0626 -1.0000 -1.0000 0028031 1599246060.40 151.6094 60.0003 32.0000 1.9864 1.9880 401.0639 401.4649 0.0627 -1.0000 -1.0000 0028100 1599246060.50 151.6094 60.0003 32.0000 1.9874 1.9890 401.0107 401.4111 0.0628 -1.0000 -1.0000 0028170 1599246060.60 151.6094 60.0003 32.0000 1.9877 1.9893 400.8867 401.2870 0.0625 -1.0000 -1.0000 0028241 1599246060.70 151.6094 60.0003 32.0000 1.9890 1.9907 401.0666 401.4660 0.0625 -1.0000 -1.0000 0028300 1599246060.80 151.4903 60.0003 32.0000 1.9864 1.9880 401.1181 401.5187 0.0626 -1.0000 -1.0000 0028370 1599246060.90 151.4903 60.0003 32.0000 1.9869 1.9885 401.1842 401.5856 0.0628 -1.0000 -1.0000 0028510 1599246061.00 151.4903 60.0003 32.0000 1.9877 1.9894 401.1515 401.5514 0.0625 -1.0000 -1.0000 0028580 1599246061.10 151.4903 60.0003 32.0000 1.9876 1.9893 401.0300 401.4302 0.0627 -1.0000 -1.0000 0028650 1599246061.20 151.4903 60.0003 32.0000 1.9885 1.9902 400.8109 401.2108 0.0626 -1.0000 -1.0000 0028710 1599246061.30 151.4903 60.0003 32.0000 1.9883 1.9899 400.8679 401.2679 0.0626 -1.0000 -1.0000 0028770 1599246061.40 151.4434 60.0003 32.0000 1.9866 1.9882 401.0513 401.4514 0.0626 -1.0000 -1.0000 0029020 1599246061.50 151.4434 60.0003 32.0000 1.9862 1.9879 401.1443 401.5444 0.0625 -1.0000 -1.0000 0029080 1599246061.60 151.4434 60.0003 32.0000 1.9858 1.9875 401.1209 401.5204 0.0625 -1.0000 -1.0000 0029140 1599246061.70 151.4434 60.0003 32.0000 1.9883 1.9900 400.8797 401.2780 0.0623 -1.0000 -1.0000 0029220 1599246061.80 151.4434 60.0003 32.0000 1.9885 1.9901 400.8656 401.2664 0.0627 -1.0000 -1.0000 0029280 1599246061.90 151.4434 60.0003 32.0000 1.9882 1.9898 401.0761 401.4764 0.0626 -1.0000 -1.0000 0029350 1599246062.00 151.4434 60.0003 32.0000 1.9871 1.9887 401.3764 401.7776 0.0627 -1.0000 -1.0000 0029410 1599246062.10 151.5576 60.0003 32.0000 1.9888 1.9905 401.2612 401.6626 0.0627 -1.0000 -1.0000 0029480 1599246062.20 151.5576 60.0003 32.0000 1.9886 1.9903 400.8784 401.2781 0.0625 -1.0000 -1.0000 0029550 1599246062.30 151.5576 60.0003 32.0000 1.9894 1.9910 400.9219 401.3216 0.0625 -1.0000 -1.0000 0029640 1599246062.40 151.5576 60.0003 32.0000 1.9898 1.9915 400.9663 401.3662 0.0626 -1.0000 -1.0000 0029760 1599246062.50 151.4427 60.0003 32.0000 1.9880 1.9896 401.3042 401.7052 0.0627 -1.0000 -1.0000 0029830 1599246062.60 151.4427 60.0003 32.0000 1.9858 1.9874 401.2817 401.6817 0.0626 -1.0000 -1.0000 0029900 1599246062.70 151.4427 60.0003 32.0000 1.9867 1.9883 400.9795 401.3800 0.0626 -1.0000 -1.0000 0029960 1599246062.80 151.4427 60.0003 32.0000 1.9879 1.9896 400.6805 401.0795 0.0625 -1.0000 -1.0000 0030029 1599246062.90 151.4427 60.0003 32.0000 1.9881 1.9898 400.8888 401.2894 0.0627 -1.0000 -1.0000 0030379 1599246063.00 151.4427 60.0003 32.0000 1.9876 1.9892 401.2223 401.6235 0.0627 -1.0000 -1.0000 0030439 1599246063.10 151.3811 60.0003 32.0000 1.9881 1.9897 401.2691 401.6692 0.0625 -1.0000 -1.0000 0030509 1599246063.20 151.3811 60.0003 32.0000 1.9882 1.9899 401.2843 401.6845 0.0625 -1.0000 -1.0000 0030579 1599246063.30 151.3811 60.0003 32.0000 1.9876 1.9892 401.0146 401.4142 0.0625 -1.0000 -1.0000 0030639 1599246063.40 151.3811 60.0003 32.0000 1.9875 1.9891 400.8903 401.2907 0.0626 -1.0000 -1.0000 0030889 1599246063.50 151.3811 60.0003 32.0000 1.9876 1.9892 401.1222 401.5208 0.0623 -1.0000 -1.0000 0030949 1599246063.60 151.3811 60.0003 32.0000 1.9871 1.9888 401.3585 401.7589 0.0626 -1.0000 -1.0000 0031019 1599246063.70 151.3811 60.0003 32.0000 1.9880 1.9896 401.3773 401.7783 0.0626 -1.0000 -1.0000 0031089 1599246063.80 151.3811 60.0003 32.0000 1.9879 1.9895 401.1321 401.5319 0.0625 -1.0000 -1.0000 0031149 1599246063.90 151.3811 60.0003 32.0000 1.9884 1.9900 401.1732 401.5726 0.0624 -1.0000 -1.0000 0031309 1599246064.00 151.6999 60.0003 32.0000 1.9886 1.9902 401.3335 401.7330 0.0625 -1.0000 -1.0000 0031369 1599246064.10 151.7383 60.0003 32.0000 1.9875 1.9891 401.2614 401.6613 0.0625 -1.0000 -1.0000 0031429 1599246064.20 151.7383 60.0003 32.0000 1.9870 1.9886 401.1585 401.5586 0.0625 -1.0000 -1.0000 0031499 1599246064.30 151.5067 60.0003 32.0000 1.9881 1.9897 400.9686 401.3686 0.0627 -1.0000 -1.0000 0031569 1599246064.40 151.5067 60.0003 32.0000 1.9891 1.9907 400.9994 401.4019 0.0629 -1.0000 -1.0000 0032378 1599246064.50 151.5067 60.0003 32.0000 1.9887 1.9903 401.0072 401.4068 0.0625 -1.0000 -1.0000 0032458 1599246064.60 151.5067 60.0003 32.0000 1.9861 1.9877 401.0617 401.4614 0.0626 -1.0000 -1.0000 0032538 1599246064.70 151.5067 60.0003 32.0000 1.9860 1.9876 401.2828 401.6833 0.0626 -1.0000 -1.0000 0032598 1599246064.80 151.5067 60.0003 32.0000 1.9850 1.9866 401.2986 401.6990 0.0625 -1.0000 -1.0000 0032668 1599246064.90 151.4234 60.0010 32.0000 1.9869 1.9886 401.0035 401.4034 0.0626 -1.0000 -1.0000 0032738 1599246065.00 151.4234 60.0010 32.0000 1.9882 1.9898 400.7082 401.1075 0.0625 -1.0000 -1.0000 0032798 1599246065.10 151.4234 60.0010 32.0000 1.9873 1.9889 400.8930 401.2937 0.0627 -1.0000 -1.0000 0032868 1599246065.20 151.4234 60.0010 32.0000 1.9877 1.9893 401.2085 401.6080 0.0624 -1.0000 -1.0000 0032938 1599246065.30 151.4234 60.0010 32.0000 1.9865 1.9881 401.2791 401.6792 0.0626 -1.0000 -1.0000 0032998 1599246065.40 151.4140 60.0010 32.0000 1.9862 1.9879 401.3681 401.7696 0.0627 -1.0000 -1.0000 0033088 1599246065.50 151.3345 60.0010 32.0000 1.9871 1.9887 401.2057 401.6060 0.0626 -1.0000 -1.0000 0033148 1599246065.60 151.3345 60.0010 32.0000 1.9905 1.9922 401.1210 401.5210 0.0625 -1.0000 -1.0000 0033208 1599246065.70 151.3345 60.0010 32.0000 1.9883 1.9899 400.9851 401.3849 0.0627 -1.0000 -1.0000 0033278 1599246065.80 151.3345 60.0010 32.0000 1.9877 1.9894 401.0494 401.4481 0.0624 -1.0000 -1.0000 0033348 1599246065.90 151.3345 60.0010 32.0000 1.9876 1.9892 401.1136 401.5134 0.0625 -1.0000 -1.0000 0033418 1599246066.00 151.6303 60.0010 32.0000 1.9881 1.9898 401.2445 401.6441 0.0625 -1.0000 -1.0000 0034007 1599246066.10 151.6303 60.0010 32.0000 1.9882 1.9898 401.2196 401.6194 0.0625 -1.0000 -1.0000 0034087 1599246066.20 151.6303 60.0010 32.0000 1.9881 1.9898 400.9651 401.3643 0.0625 -1.0000 -1.0000 0034167 1599246066.30 151.6303 60.0010 32.0000 1.9872 1.9889 400.8514 401.2512 0.0626 -1.0000 -1.0000 0034227 1599246066.40 151.6303 60.0010 32.0000 1.9866 1.9882 401.1744 401.5751 0.0626 -1.0000 -1.0000 0034317 1599246066.50 151.6303 60.0010 32.0000 1.9862 1.9878 401.3196 401.7193 0.0625 -1.0000 -1.0000 0034567 1599246066.60 151.6303 60.0010 32.0000 1.9855 1.9872 401.3348 401.7346 0.0625 -1.0000 -1.0000 0034627 1599246066.70 151.6303 60.0010 32.0000 1.9886 1.9903 401.1044 401.5039 0.0625 -1.0000 -1.0000 0034687 1599246066.80 151.6303 60.0010 32.0000 1.9886 1.9902 400.9466 401.3466 0.0626 -1.0000 -1.0000 0034767 1599246066.90 151.6303 60.0010 32.0000 1.9888 1.9904 400.9654 401.3662 0.0626 -1.0000 -1.0000 0034837 1599246067.00 151.6303 60.0010 32.0000 1.9860 1.9876 401.2199 401.6190 0.0624 -1.0000 -1.0000 0034897 1599246067.10 151.4206 60.0010 32.0000 1.9868 1.9884 401.3096 401.7098 0.0626 -1.0000 -1.0000 0034967 1599246067.20 151.4206 60.0010 32.0000 1.9881 1.9897 400.9567 401.3579 0.0628 -1.0000 -1.0000 0035037 1599246067.30 151.4206 60.0010 32.0000 1.9875 1.9891 400.8751 401.2757 0.0627 -1.0000 -1.0000 0035097 1599246067.40 151.4206 60.0010 32.0000 1.9870 1.9887 400.8621 401.2620 0.0625 -1.0000 -1.0000 0035167 1599246067.50 151.4206 60.0010 32.0000 1.9859 1.9875 401.2389 401.6386 0.0626 -1.0000 -1.0000 0035227 1599246067.60 151.4206 60.0010 32.0000 1.9866 1.9883 401.3114 401.7120 0.0626 -1.0000 -1.0000 0035297 1599246067.70 151.4452 60.0010 32.0000 1.9888 1.9904 401.4384 401.8390 0.0626 -1.0000 -1.0000 0035367 1599246067.80 151.4843 60.0010 32.0000 1.9882 1.9898 401.0736 401.4742 0.0626 -1.0000 -1.0000 0035427 1599246067.90 151.4843 60.0010 32.0000 1.9891 1.9907 400.9891 401.3873 0.0622 -1.0000 -1.0000 0035507 1599246068.00 151.4843 60.0010 32.0000 1.9882 1.9899 401.1032 401.5037 0.0626 -1.0000 -1.0000 0035796 1599246068.10 151.4843 60.0010 32.0000 1.9868 1.9884 401.3542 401.7548 0.0627 -1.0000 -1.0000 0035866 1599246068.20 151.4843 60.0010 32.0000 1.9866 1.9882 401.0455 401.4471 0.0628 -1.0000 -1.0000 0035936 1599246068.30 151.4843 60.0010 32.0000 1.9863 1.9880 401.0547 401.4546 0.0626 -1.0000 -1.0000 0035996 1599246068.40 151.4843 60.0010 32.0000 1.9873 1.9890 401.2610 401.6614 0.0626 -1.0000 -1.0000 0036066 1599246068.50 151.4843 60.0010 32.0000 1.9875 1.9891 401.2570 401.6572 0.0626 -1.0000 -1.0000 0036276 1599246068.60 151.4843 60.0010 32.0000 1.9871 1.9887 401.2033 401.6042 0.0627 -1.0000 -1.0000 0036336 1599246068.70 151.4843 60.0010 32.0000 1.9894 1.9911 401.0555 401.4556 0.0625 -1.0000 -1.0000 0036396 1599246068.80 151.4829 60.0010 32.0000 1.9887 1.9904 400.9870 401.3879 0.0627 -1.0000 -1.0000 0036476 1599246068.90 151.4643 60.0010 32.0000 1.9882 1.9898 400.8647 401.2648 0.0626 -1.0000 -1.0000 0036536 1599246069.00 151.4643 60.0010 32.0000 1.9870 1.9886 401.1409 401.5411 0.0626 -1.0000 -1.0000 0037166 1599246069.10 151.4643 60.0010 32.0000 1.9871 1.9888 401.3434 401.7439 0.0625 -1.0000 -1.0000 0037386 1599246069.20 151.4643 60.0010 32.0000 1.9863 1.9879 401.3271 401.7265 0.0625 -1.0000 -1.0000 0037456 1599246069.30 151.4643 60.0010 32.0000 1.9876 1.9892 401.0682 401.4684 0.0627 -1.0000 -1.0000 0037535 1599246069.40 151.4643 60.0010 32.0000 1.9879 1.9895 401.0899 401.4895 0.0626 -1.0000 -1.0000 0037615 1599246069.50 151.4231 60.0010 32.0000 1.9881 1.9898 401.2609 401.6618 0.0626 -1.0000 -1.0000 0037676 1599246069.60 151.4231 60.0010 32.0000 1.9876 1.9892 401.3009 401.7008 0.0625 -1.0000 -1.0000 0037735 1599246069.70 151.4231 60.0010 32.0000 1.9861 1.9878 401.5235 401.9242 0.0626 -1.0000 -1.0000 0037805 1599246069.80 151.4231 60.0010 32.0000 1.9880 1.9897 401.2521 401.6517 0.0625 -1.0000 -1.0000 0037875 1599246069.90 151.4231 60.0010 32.0000 1.9887 1.9903 401.1444 401.5460 0.0628 -1.0000 -1.0000 0037945 1599246070.00 151.4234 60.0010 32.0000 1.9867 1.9883 400.9175 401.3181 0.0627 -1.0000 -1.0000 0038005 1599246070.10 151.4344 60.0015 32.0000 1.9878 1.9894 400.7011 401.1010 0.0626 -1.0000 -1.0000 0038065 1599246070.20 151.4344 60.0015 32.0000 1.9879 1.9895 400.9872 401.3865 0.0625 -1.0000 -1.0000 0038145 1599246070.30 151.4344 60.0015 32.0000 1.9887 1.9903 400.9628 401.3629 0.0626 -1.0000 -1.0000 0038205 1599246070.40 151.4344 60.0015 32.0000 1.9882 1.9898 401.3400 401.7404 0.0625 -1.0000 -1.0000 0038265 1599246070.50 151.4344 60.0015 32.0000 1.9881 1.9897 401.2580 401.6575 0.0625 -1.0000 -1.0000 0038335 1599246070.60 151.4344 60.0015 32.0000 1.9871 1.9887 401.1354 401.5350 0.0625 -1.0000 -1.0000 0038405 1599246070.70 151.4530 60.0015 32.0000 1.9884 1.9901 400.8756 401.2762 0.0626 -1.0000 -1.0000 0038465 1599246070.80 151.5068 60.0015 32.0000 1.9871 1.9887 400.9253 401.3251 0.0626 -1.0000 -1.0000 0038535 1599246070.90 151.5068 60.0015 32.0000 1.9869 1.9885 401.1767 401.5766 0.0625 -1.0000 -1.0000 0038605 1599246071.00 151.5068 60.0015 32.0000 1.9873 1.9889 401.3643 401.7645 0.0626 -1.0000 -1.0000 0038665 1599246071.10 151.5068 60.0015 32.0000 1.9869 1.9885 401.1774 401.5777 0.0626 -1.0000 -1.0000 0038775 1599246071.20 151.5068 60.0015 32.0000 1.9869 1.9886 400.7448 401.1447 0.0626 -1.0000 -1.0000 0038835 1599246071.30 151.5068 60.0015 32.0000 1.9887 1.9904 400.8960 401.2953 0.0625 -1.0000 -1.0000 0038895 1599246071.40 151.5068 60.0015 32.0000 1.9881 1.9898 400.7022 401.1022 0.0626 -1.0000 -1.0000 0038965 1599246071.50 151.5068 60.0015 32.0000 1.9867 1.9883 401.3486 401.7480 0.0624 -1.0000 -1.0000 0039035 1599246071.60 151.5068 60.0015 32.0000 1.9864 1.9880 401.2383 401.6380 0.0625 -1.0000 -1.0000 0039285 1599246071.70 151.5068 60.0015 32.0000 1.9874 1.9890 401.1132 401.5137 0.0627 -1.0000 -1.0000 0039355 1599246071.80 151.5068 60.0015 32.0000 1.9891 1.9908 400.8330 401.2329 0.0626 -1.0000 -1.0000 0039414 1599246071.90 151.5053 60.0015 32.0000 1.9883 1.9900 400.7433 401.1428 0.0625 -1.0000 -1.0000 0039494 1599246072.00 151.5045 60.0015 32.0000 1.9872 1.9888 400.8474 401.2469 0.0625 -1.0000 -1.0000 0039704 1599246072.10 151.5045 60.0015 32.0000 1.9868 1.9885 401.0239 401.4234 0.0625 -1.0000 -1.0000 0039784 1599246072.20 151.5045 60.0015 32.0000 1.9862 1.9878 401.1718 401.5722 0.0627 -1.0000 -1.0000 0039854 1599246072.30 151.5045 60.0015 32.0000 1.9857 1.9874 400.9555 401.3558 0.0626 -1.0000 -1.0000 0039914 1599246072.40 151.5045 60.0015 32.0000 1.9857 1.9873 400.7381 401.1382 0.0627 -1.0000 -1.0000 0039974 1599246072.50 151.5078 60.0015 32.0000 1.9866 1.9882 400.6329 401.0320 0.0625 -1.0000 -1.0000 0040054 1599246072.60 151.5598 60.0015 32.0000 1.9857 1.9874 400.8524 401.2515 0.0625 -1.0000 -1.0000 0040354 1599246072.70 151.5598 60.0015 32.0000 1.9854 1.9870 401.0216 401.4219 0.0626 -1.0000 -1.0000 0040414 1599246072.80 151.5598 60.0015 32.0000 1.9840 1.9856 400.8631 401.2619 0.0623 -1.0000 -1.0000 0040484 1599246072.90 151.5598 60.0015 32.0000 1.9867 1.9884 400.6078 401.0059 0.0625 -1.0000 -1.0000 0040554 1599246073.00 151.5598 60.0015 32.0000 1.9869 1.9885 400.4379 400.8369 0.0624 -1.0000 -1.0000 0040614 1599246073.10 151.6260 60.0015 32.0000 1.9856 1.9872 400.5637 400.9634 0.0626 -1.0000 -1.0000 0040884 1599246073.20 151.6260 60.0015 32.0000 1.9858 1.9874 400.6523 401.0522 0.0627 -1.0000 -1.0000 0040944 1599246073.30 151.6260 60.0015 32.0000 1.9857 1.9873 400.8780 401.2777 0.0625 -1.0000 -1.0000 0041014 1599246073.40 151.6260 60.0015 32.0000 1.9856 1.9872 400.6943 401.0947 0.0626 -1.0000 -1.0000 0041084 1599246073.50 151.6260 60.0015 32.0000 1.9858 1.9874 400.6663 401.0657 0.0625 -1.0000 -1.0000 0041144 1599246073.60 151.5630 60.0015 32.0000 1.9877 1.9893 400.4113 400.8098 0.0625 -1.0000 -1.0000 0041633 1599246073.70 151.3224 60.0015 32.0000 1.9850 1.9866 400.8743 401.2735 0.0624 -1.0000 -1.0000 0041703 1599246073.80 151.3224 60.0015 32.0000 1.9854 1.9870 400.9386 401.3383 0.0626 -1.0000 -1.0000 0041763 1599246073.90 151.3224 60.0015 32.0000 1.9852 1.9868 400.9047 401.3053 0.0627 -1.0000 -1.0000 0041843 1599246074.00 151.3224 60.0015 32.0000 1.9860 1.9876 400.6596 401.0601 0.0627 -1.0000 -1.0000 0041903 1599246074.10 151.3224 60.0015 32.0000 1.9846 1.9863 400.4367 400.8353 0.0624 -1.0000 -1.0000 0041963 1599246074.20 151.5731 60.0015 32.0000 1.9859 1.9875 400.5595 400.9583 0.0624 -1.0000 -1.0000 0042043 1599246074.30 151.5731 60.0015 32.0000 1.9867 1.9883 400.6194 401.0185 0.0626 -1.0000 -1.0000 0042103 1599246074.40 151.5731 60.0015 32.0000 1.9860 1.9876 400.8969 401.2967 0.0626 -1.0000 -1.0000 0042163 1599246074.50 151.5731 60.0015 32.0000 1.9869 1.9885 400.9004 401.3006 0.0626 -1.0000 -1.0000 0042243 1599246074.60 151.5731 60.0015 32.0000 1.9869 1.9885 400.8204 401.2191 0.0623 -1.0000 -1.0000 0042363 1599246074.70 151.5731 60.0015 32.0000 1.9866 1.9883 400.6908 401.0897 0.0625 -1.0000 -1.0000 0042423 1599246074.80 151.6776 60.0023 32.0000 1.9857 1.9874 400.6819 401.0808 0.0625 -1.0000 -1.0000 0042493 1599246074.90 151.7194 60.0026 32.0000 1.9850 1.9866 400.8549 401.2539 0.0624 -1.0000 -1.0000 0042553 1599246075.00 151.7194 60.0026 32.0000 1.9865 1.9881 401.0927 401.4924 0.0626 -1.0000 -1.0000 0042623 1599246075.10 151.7194 60.0026 32.0000 1.9878 1.9894 401.1076 401.5084 0.0627 -1.0000 -1.0000 0042693 1599246075.20 151.7194 60.0026 32.0000 1.9864 1.9880 400.8463 401.2454 0.0624 -1.0000 -1.0000 0042843 1599246075.30 151.7194 60.0026 32.0000 1.9862 1.9879 400.6624 401.0615 0.0626 -1.0000 -1.0000 0042903 1599246075.40 151.5251 60.0026 32.0000 1.9850 1.9866 400.6293 401.0287 0.0625 -1.0000 -1.0000 0042973 1599246075.50 151.5251 60.0026 32.0000 1.9848 1.9864 401.0121 401.4113 0.0625 -1.0000 -1.0000 0043042 1599246075.60 151.5251 60.0026 32.0000 1.9854 1.9870 401.3185 401.7189 0.0624 -1.0000 -1.0000 0043112 1599246075.70 151.5251 60.0026 32.0000 1.9857 1.9873 401.1165 401.5153 0.0625 -1.0000 -1.0000 0043302 1599246075.80 151.5251 60.0026 32.0000 1.9863 1.9880 400.9231 401.3237 0.0627 -1.0000 -1.0000 0043372 1599246075.90 151.5251 60.0026 32.0000 1.9878 1.9894 400.8088 401.2085 0.0625 -1.0000 -1.0000 0043442 1599246076.00 151.5968 60.0026 32.0000 1.9885 1.9901 400.8410 401.2410 0.0626 -1.0000 -1.0000 0043512 1599246076.10 151.5968 60.0026 32.0000 1.9872 1.9888 401.0728 401.4734 0.0626 -1.0000 -1.0000 0043572 1599246076.20 151.5968 60.0026 32.0000 1.9879 1.9895 401.1452 401.5451 0.0625 -1.0000 -1.0000 0043652 1599246076.30 151.5968 60.0026 32.0000 1.9873 1.9889 400.9111 401.3107 0.0626 -1.0000 -1.0000 0043712 1599246076.40 151.5968 60.0026 32.0000 1.9866 1.9882 400.6725 401.0720 0.0626 -1.0000 -1.0000 0043772 1599246076.50 151.3929 60.0026 32.0000 1.9878 1.9894 400.6690 401.0699 0.0628 -1.0000 -1.0000 0043852 1599246076.60 151.3929 60.0026 32.0000 1.9876 1.9892 401.0396 401.4385 0.0624 -1.0000 -1.0000 0043912 1599246076.70 151.3929 60.0026 32.0000 1.9850 1.9867 401.1254 401.5257 0.0626 -1.0000 -1.0000 0044032 1599246076.80 151.3929 60.0026 32.0000 1.9859 1.9875 401.1059 401.5060 0.0626 -1.0000 -1.0000 0044112 1599246076.90 151.3929 60.0026 32.0000 1.9861 1.9877 401.1237 401.5239 0.0626 -1.0000 -1.0000 0044172 1599246077.00 151.4994 60.0026 32.0000 1.9867 1.9884 400.8750 401.2751 0.0626 -1.0000 -1.0000 0044232 1599246077.10 151.6086 60.0026 32.0000 1.9888 1.9904 401.2193 401.6202 0.0627 -1.0000 -1.0000 0044312 1599246077.20 151.6086 60.0026 32.0000 1.9864 1.9880 401.0395 401.4404 0.0626 -1.0000 -1.0000 0044572 1599246077.30 151.6086 60.0026 32.0000 1.9861 1.9877 401.1403 401.5397 0.0625 -1.0000 -1.0000 0044632 1599246077.40 151.6086 60.0026 32.0000 1.9886 1.9902 400.8082 401.2084 0.0627 -1.0000 -1.0000 0044702 1599246077.50 151.6086 60.0026 32.0000 1.9881 1.9898 400.6705 401.0697 0.0625 -1.0000 -1.0000 0044772 1599246077.60 151.4544 60.0026 32.0000 1.9872 1.9888 400.6393 401.0383 0.0625 -1.0000 -1.0000 0044832 1599246077.70 151.4544 60.0026 32.0000 1.9840 1.9856 400.8342 401.2339 0.0626 -1.0000 -1.0000 0045111 1599246077.80 151.4544 60.0026 32.0000 1.9815 1.9831 400.4144 400.8144 0.0627 -1.0000 -1.0000 0045181 1599246077.90 151.4544 60.0026 32.0000 1.9812 1.9829 399.8728 400.2721 0.0626 -1.0000 -1.0000 0045261 1599246078.00 151.4544 60.0026 32.0000 1.9805 1.9821 399.3006 399.6994 0.0626 -1.0000 -1.0000 0045321 1599246078.10 151.4544 60.0026 32.0000 1.9773 1.9790 399.5037 399.9019 0.0626 -1.0000 -1.0000 0045381 1599246078.20 151.4544 60.0026 32.0000 1.9780 1.9796 399.4077 399.8054 0.0624 -1.0000 -1.0000 0046121 1599246078.30 151.4544 60.0026 32.0000 1.9797 1.9813 399.0430 399.4408 0.0626 -1.0000 -1.0000 0046181 1599246078.40 151.5648 60.0026 32.0000 1.9788 1.9804 398.9662 399.3641 0.0625 -1.0000 -1.0000 0046241 1599246078.50 151.5648 60.0026 32.0000 1.9781 1.9797 399.2134 399.6110 0.0625 -1.0000 -1.0000 0046321 1599246078.60 151.6839 60.0026 32.0000 1.9778 1.9794 399.5768 399.9754 0.0625 -1.0000 -1.0000 0046461 1599246078.70 151.6877 60.0026 32.0000 1.9796 1.9812 399.9170 400.3158 0.0626 -1.0000 -1.0000 0046541 1599246078.80 151.6877 60.0026 32.0000 1.9839 1.9855 400.3580 400.7563 0.0624 -1.0000 -1.0000 0046621 1599246078.90 151.6877 60.0026 32.0000 1.9854 1.9870 400.8219 401.2214 0.0625 -1.0000 -1.0000 0046681 1599246079.00 151.6877 60.0026 32.0000 1.9874 1.9890 400.7889 401.1891 0.0626 -1.0000 -1.0000 0046761 1599246079.10 151.6877 60.0026 32.0000 1.9881 1.9897 400.8105 401.2101 0.0626 -1.0000 -1.0000 0046830 1599246079.20 151.3553 60.0026 32.0000 1.9853 1.9870 401.2083 401.6090 0.0627 -1.0000 -1.0000 0046890 1599246079.30 151.3553 60.0026 32.0000 1.9864 1.9881 401.3990 401.8007 0.0628 -1.0000 -1.0000 0046961 1599246079.40 151.3553 60.0026 32.0000 1.9884 1.9901 401.1179 401.5188 0.0627 -1.0000 -1.0000 0047030 1599246079.50 151.3553 60.0026 32.0000 1.9874 1.9891 400.9286 401.3287 0.0625 -1.0000 -1.0000 0047090 1599246079.60 151.3553 60.0026 32.0000 1.9887 1.9904 400.9519 401.3520 0.0626 -1.0000 -1.0000 0047160 1599246079.70 151.3559 60.0028 32.0000 1.9858 1.9874 401.1283 401.5287 0.0626 -1.0000 -1.0000 0047230 1599246079.80 151.3567 60.0030 32.0000 1.9867 1.9883 401.2116 401.6120 0.0626 -1.0000 -1.0000 0047310 1599246079.90 151.3567 60.0030 32.0000 1.9874 1.9890 401.1527 401.5529 0.0625 -1.0000 -1.0000 0047380 1599246080.00 151.3567 60.0030 32.0000 1.9880 1.9896 400.9021 401.3009 0.0624 -1.0000 -1.0000 0047450 1599246080.10 151.3567 60.0030 32.0000 1.9888 1.9904 400.9666 401.3662 0.0626 -1.0000 -1.0000 0047510 1599246080.20 151.3567 60.0030 32.0000 1.9892 1.9908 401.1149 401.5153 0.0626 -1.0000 -1.0000 0047580 1599246080.30 151.3567 60.0030 32.0000 1.9871 1.9888 401.3980 401.7987 0.0626 -1.0000 -1.0000 0047650 1599246080.40 151.6712 60.0030 32.0000 1.9875 1.9891 401.2728 401.6735 0.0627 -1.0000 -1.0000 0047710 1599246080.50 151.6712 60.0030 32.0000 1.9887 1.9903 400.6836 401.0837 0.0627 -1.0000 -1.0000 0047790 1599246080.60 151.6712 60.0030 32.0000 1.9892 1.9909 400.9299 401.3307 0.0627 -1.0000 -1.0000 0047850 1599246080.70 151.6712 60.0030 32.0000 1.9879 1.9895 401.0737 401.4741 0.0626 -1.0000 -1.0000 0047920 1599246080.80 151.6712 60.0030 32.0000 1.9875 1.9892 401.3405 401.7413 0.0626 -1.0000 -1.0000 0048060 1599246080.90 151.6712 60.0030 32.0000 1.9868 1.9884 401.4836 401.8841 0.0626 -1.0000 -1.0000 0048120 1599246081.00 151.2501 60.0030 32.0000 1.9878 1.9894 401.0337 401.4341 0.0626 -1.0000 -1.0000 0048180 1599246081.10 151.2501 60.0030 32.0000 1.9872 1.9888 400.8681 401.2668 0.0624 -1.0000 -1.0000 0048260 1599246081.20 151.2501 60.0030 32.0000 1.9867 1.9884 400.8632 401.2636 0.0627 -1.0000 -1.0000 0048330 1599246081.30 151.2501 60.0030 32.0000 1.9852 1.9868 400.9570 401.3576 0.0627 -1.0000 -1.0000 0048829 1599246081.40 151.2501 60.0030 32.0000 1.9865 1.9881 401.1491 401.5495 0.0626 -1.0000 -1.0000 0048899 1599246081.50 151.4001 60.0030 32.0000 1.9888 1.9904 401.0880 401.4886 0.0627 -1.0000 -1.0000 0048960 1599246081.60 151.4001 60.0030 32.0000 1.9901 1.9917 400.8165 401.2150 0.0625 -1.0000 -1.0000 0049029 1599246081.70 151.4001 60.0030 32.0000 1.9884 1.9900 401.0653 401.4660 0.0627 -1.0000 -1.0000 0049109 1599246081.80 151.4001 60.0030 32.0000 1.9874 1.9891 401.1425 401.5428 0.0626 -1.0000 -1.0000 0049299 1599246081.90 151.4001 60.0030 32.0000 1.9872 1.9889 401.3053 401.7058 0.0627 -1.0000 -1.0000 0049379 1599246082.00 151.4031 60.0030 32.0000 1.9872 1.9888 401.3029 401.7032 0.0625 -1.0000 -1.0000 0049439 1599246082.10 151.4774 60.0030 32.0000 1.9889 1.9906 400.9408 401.3406 0.0626 -1.0000 -1.0000 0049499 1599246082.20 151.4774 60.0030 32.0000 1.9873 1.9889 400.7783 401.1777 0.0625 -1.0000 -1.0000 0049569 1599246082.30 151.4774 60.0030 32.0000 1.9863 1.9879 401.1171 401.5172 0.0626 -1.0000 -1.0000 0049899 1599246082.40 151.4774 60.0030 32.0000 1.9861 1.9877 401.0880 401.4861 0.0623 -1.0000 -1.0000 0049959 1599246082.50 151.4774 60.0030 32.0000 1.9874 1.9891 401.1321 401.5315 0.0625 -1.0000 -1.0000 0050039 1599246082.60 151.4774 60.0030 32.0000 1.9886 1.9902 400.9532 401.3535 0.0626 -1.0000 -1.0000 0050099 1599246082.70 151.4774 60.0030 32.0000 1.9872 1.9889 400.9972 401.3969 0.0625 -1.0000 -1.0000 0050159 1599246082.80 151.3689 60.0030 32.0000 1.9868 1.9884 401.0447 401.4450 0.0627 -1.0000 -1.0000 0050409 1599246082.90 151.3689 60.0030 32.0000 1.9847 1.9864 401.1824 401.5822 0.0626 -1.0000 -1.0000 0050479 1599246083.00 151.3689 60.0030 32.0000 1.9852 1.9868 401.1918 401.5928 0.0626 -1.0000 -1.0000 0050539 1599246083.10 151.3640 60.0030 32.0000 1.9867 1.9884 401.2356 401.6366 0.0627 -1.0000 -1.0000 0050609 1599246083.20 151.3272 60.0030 32.0000 1.9878 1.9894 400.9086 401.3074 0.0624 -1.0000 -1.0000 0050669 1599246083.30 151.3272 60.0030 32.0000 1.9881 1.9897 400.8169 401.2161 0.0625 -1.0000 -1.0000 0050859 1599246083.40 151.3272 60.0030 32.0000 1.9883 1.9899 400.9769 401.3761 0.0625 -1.0000 -1.0000 0050929 1599246083.50 151.3272 60.0030 32.0000 1.9858 1.9874 401.1753 401.5757 0.0626 -1.0000 -1.0000 0050998 1599246083.60 151.3272 60.0030 32.0000 1.9877 1.9893 401.1401 401.5411 0.0627 -1.0000 -1.0000 0051059 1599246083.70 151.3272 60.0030 32.0000 1.9882 1.9898 401.0634 401.4642 0.0627 -1.0000 -1.0000 0051129 1599246083.80 151.3272 60.0030 32.0000 1.9883 1.9899 400.9237 401.3244 0.0626 -1.0000 -1.0000 0051189 1599246083.90 151.3272 60.0030 32.0000 1.9883 1.9900 401.1265 401.5257 0.0624 -1.0000 -1.0000 0051279 1599246084.00 151.4724 60.0030 32.0000 1.9874 1.9890 401.2662 401.6655 0.0625 -1.0000 -1.0000 0051358 1599246084.10 151.4724 60.0030 32.0000 1.9884 1.9900 401.3893 401.7898 0.0626 -1.0000 -1.0000 0051428 1599246084.20 151.4724 60.0030 32.0000 1.9864 1.9881 401.3655 401.7663 0.0626 -1.0000 -1.0000 0051498 1599246084.30 151.4724 60.0030 32.0000 1.9871 1.9888 401.0737 401.4724 0.0624 -1.0000 -1.0000 0051558 1599246084.40 151.4724 60.0030 32.0000 1.9880 1.9896 400.8661 401.2658 0.0626 -1.0000 -1.0000 0051628 1599246084.50 151.4768 60.0030 32.0000 1.9883 1.9900 400.7407 401.1407 0.0626 -1.0000 -1.0000 0051698 1599246084.60 151.4768 60.0030 32.0000 1.9888 1.9904 401.0093 401.4096 0.0625 -1.0000 -1.0000 0051758 1599246084.70 151.4768 60.0030 32.0000 1.9860 1.9876 401.1602 401.5591 0.0624 -1.0000 -1.0000 0051818 1599246084.80 151.4768 60.0030 32.0000 1.9862 1.9878 401.2044 401.6052 0.0626 -1.0000 -1.0000 0051898 1599246084.90 151.4768 60.0030 32.0000 1.9874 1.9890 400.8996 401.2987 0.0624 -1.0000 -1.0000 0052608 1599246085.00 151.4768 60.0030 32.0000 1.9875 1.9891 401.0035 401.4032 0.0626 -1.0000 -1.0000 0052668 1599246085.10 151.3796 60.0024 32.0000 1.9862 1.9879 401.2140 401.6131 0.0625 -1.0000 -1.0000 0052738 1599246085.20 151.3796 60.0024 32.0000 1.9865 1.9881 401.3136 401.7140 0.0625 -1.0000 -1.0000 0052808 1599246085.30 151.3796 60.0024 32.0000 1.9885 1.9901 401.4394 401.8399 0.0626 -1.0000 -1.0000 0052868 1599246085.40 151.3796 60.0024 32.0000 1.9891 1.9907 401.0541 401.4537 0.0625 -1.0000 -1.0000 0052938 1599246085.50 151.3796 60.0024 32.0000 1.9890 1.9906 400.7913 401.1916 0.0627 -1.0000 -1.0000 0053008 1599246085.60 151.3796 60.0024 32.0000 1.9895 1.9911 400.8094 401.2089 0.0625 -1.0000 -1.0000 0053068 1599246085.70 151.3796 60.0024 32.0000 1.9882 1.9899 401.1216 401.5213 0.0625 -1.0000 -1.0000 0053137 1599246085.80 151.3796 60.0024 32.0000 1.9873 1.9889 401.2826 401.6821 0.0624 -1.0000 -1.0000 0053197 1599246085.90 151.3796 60.0024 32.0000 1.9891 1.9907 401.0659 401.4653 0.0625 -1.0000 -1.0000 0053307 1599246086.00 151.3796 60.0024 32.0000 1.9903 1.9919 401.0065 401.4057 0.0624 -1.0000 -1.0000 0053368 1599246086.10 151.5955 60.0024 32.0000 1.9877 1.9893 401.3561 401.7555 0.0625 -1.0000 -1.0000 0053427 1599246086.20 151.2834 60.0024 32.0000 1.9862 1.9878 401.3675 401.7677 0.0625 -1.0000 -1.0000 0053507 1599246086.30 151.2834 60.0024 32.0000 1.9858 1.9874 401.1369 401.5374 0.0627 -1.0000 -1.0000 0053567 1599246086.40 151.2834 60.0024 32.0000 1.9873 1.9889 401.1843 401.5826 0.0623 -1.0000 -1.0000 0053827 1599246086.50 151.2834 60.0024 32.0000 1.9873 1.9890 400.8676 401.2663 0.0624 -1.0000 -1.0000 0053907 1599246086.60 151.2834 60.0024 32.0000 1.9882 1.9899 400.8191 401.2193 0.0627 -1.0000 -1.0000 0053967 1599246086.70 151.2834 60.0024 32.0000 1.9888 1.9905 401.1741 401.5753 0.0627 -1.0000 -1.0000 0054027 1599246086.80 151.2834 60.0024 32.0000 1.9891 1.9907 401.2344 401.6354 0.0628 -1.0000 -1.0000 0054107 1599246086.90 151.2834 60.0024 32.0000 1.9877 1.9893 401.1064 401.5074 0.0626 -1.0000 -1.0000 0054327 1599246087.00 151.2834 60.0024 32.0000 1.9892 1.9909 401.1023 401.5016 0.0625 -1.0000 -1.0000 0054387 1599246087.10 151.2834 60.0024 32.0000 1.9869 1.9885 400.9264 401.3258 0.0625 -1.0000 -1.0000 0054467 1599246087.20 151.2834 60.0024 32.0000 1.9883 1.9899 401.1911 401.5919 0.0627 -1.0000 -1.0000 0054527 1599246087.30 151.2834 60.0024 32.0000 1.9888 1.9904 401.3213 401.7218 0.0625 -1.0000 -1.0000 0054587 1599246087.40 151.2834 60.0024 32.0000 1.9886 1.9903 401.4935 401.8943 0.0627 -1.0000 -1.0000 0055056 1599246087.50 151.2834 60.0024 32.0000 1.9902 1.9919 401.4294 401.8301 0.0626 -1.0000 -1.0000 0055116 1599246087.60 151.2834 60.0024 32.0000 1.9890 1.9906 401.0027 401.4031 0.0626 -1.0000 -1.0000 0055187 1599246087.70 151.2834 60.0024 32.0000 1.9879 1.9895 400.7797 401.1792 0.0625 -1.0000 -1.0000 0055256 1599246087.80 151.2834 60.0024 32.0000 1.9875 1.9891 400.9890 401.3891 0.0626 -1.0000 -1.0000 0055326 1599246087.90 151.5256 60.0024 32.0000 1.9863 1.9879 401.1907 401.5914 0.0627 -1.0000 -1.0000 0055576 1599246088.00 151.5563 60.0024 32.0000 1.9864 1.9880 400.9999 401.3994 0.0625 -1.0000 -1.0000 0055636 1599246088.10 151.5563 60.0024 32.0000 1.9869 1.9885 400.8940 401.2941 0.0627 -1.0000 -1.0000 0055706 1599246088.20 151.5563 60.0024 32.0000 1.9879 1.9896 401.0011 401.4021 0.0626 -1.0000 -1.0000 0055776 1599246088.30 151.5563 60.0024 32.0000 1.9867 1.9884 401.3362 401.7365 0.0626 -1.0000 -1.0000 0055836 1599246088.40 151.5546 60.0024 32.0000 1.9867 1.9883 401.3876 401.7885 0.0626 -1.0000 -1.0000 0055906 1599246088.50 151.5417 60.0024 32.0000 1.9871 1.9888 401.2797 401.6802 0.0627 -1.0000 -1.0000 0056046 1599246088.60 151.5417 60.0024 32.0000 1.9875 1.9891 401.0549 401.4553 0.0626 -1.0000 -1.0000 0056106 1599246088.70 151.5417 60.0024 32.0000 1.9882 1.9898 400.8132 401.2130 0.0626 -1.0000 -1.0000 0056166 1599246088.80 151.5417 60.0024 32.0000 1.9877 1.9893 400.8452 401.2437 0.0624 -1.0000 -1.0000 0056236 1599246088.90 151.5213 60.0024 32.0000 1.9859 1.9875 401.1366 401.5378 0.0627 -1.0000 -1.0000 0056306 1599246089.00 151.5229 60.0024 32.0000 1.9879 1.9896 401.1875 401.5873 0.0625 -1.0000 -1.0000 0056596 1599246089.10 151.3040 60.0024 32.0000 1.9885 1.9902 401.1016 401.5023 0.0627 -1.0000 -1.0000 0056686 1599246089.20 151.3040 60.0024 32.0000 1.9882 1.9898 400.9423 401.3418 0.0624 -1.0000 -1.0000 0056756 1599246089.30 151.3040 60.0024 32.0000 1.9882 1.9899 400.8757 401.2749 0.0626 -1.0000 -1.0000 0056815 1599246089.40 151.3040 60.0024 32.0000 1.9850 1.9867 401.2651 401.6668 0.0628 -1.0000 -1.0000 0056886 1599246089.50 151.4251 60.0024 32.0000 1.9874 1.9890 401.3704 401.7703 0.0625 -1.0000 -1.0000 0056945 1599246089.60 151.4969 60.0024 32.0000 1.9886 1.9902 401.4454 401.8470 0.0628 -1.0000 -1.0000 0057015 1599246089.70 151.4969 60.0024 32.0000 1.9889 1.9905 400.9883 401.3886 0.0627 -1.0000 -1.0000 0057085 1599246089.80 151.4969 60.0024 32.0000 1.9869 1.9886 400.7726 401.1724 0.0625 -1.0000 -1.0000 0057146 1599246089.90 151.4969 60.0024 32.0000 1.9863 1.9879 400.8629 401.2614 0.0624 -1.0000 -1.0000 0057215 1599246090.00 151.4969 60.0024 32.0000 1.9855 1.9872 400.9131 401.3138 0.0627 -1.0000 -1.0000 0057365 1599246090.10 151.6347 60.0022 32.0000 1.9873 1.9889 401.2355 401.6361 0.0626 -1.0000 -1.0000 0057425 1599246090.20 151.6432 60.0022 32.0000 1.9878 1.9894 401.0573 401.4578 0.0626 -1.0000 -1.0000 0057505 1599246090.30 151.6432 60.0022 32.0000 1.9874 1.9890 400.8155 401.2148 0.0625 -1.0000 -1.0000 0057565 1599246090.40 151.6432 60.0022 32.0000 1.9872 1.9888 400.8504 401.2498 0.0625 -1.0000 -1.0000 0057625 1599246090.50 151.6432 60.0022 32.0000 1.9857 1.9874 401.0538 401.4531 0.0625 -1.0000 -1.0000 0057875 1599246090.60 151.6432 60.0022 32.0000 1.9855 1.9871 401.0019 401.4025 0.0627 -1.0000 -1.0000 0057935 1599246090.70 151.6432 60.0022 32.0000 1.9870 1.9886 401.1695 401.5694 0.0626 -1.0000 -1.0000 0057995 1599246090.80 151.2638 60.0022 32.0000 1.9882 1.9898 400.9540 401.3554 0.0628 -1.0000 -1.0000 0058065 1599246090.90 151.2638 60.0022 32.0000 1.9868 1.9884 400.5960 400.9970 0.0627 -1.0000 -1.0000 0058125 1599246091.00 151.2638 60.0022 32.0000 1.9863 1.9880 400.5825 400.9821 0.0626 -1.0000 -1.0000 0058874 1599246091.10 151.2638 60.0022 32.0000 1.9856 1.9872 400.7488 401.1480 0.0624 -1.0000 -1.0000 0058955 1599246091.20 151.2638 60.0022 32.0000 1.9859 1.9876 400.9360 401.3360 0.0627 -1.0000 -1.0000 0059034 1599246091.30 151.2638 60.0022 32.0000 1.9854 1.9870 401.1553 401.5555 0.0626 -1.0000 -1.0000 0059094 1599246091.40 151.2638 60.0022 32.0000 1.9871 1.9887 400.7412 401.1405 0.0625 -1.0000 -1.0000 0059164 1599246091.50 151.2638 60.0022 32.0000 1.9875 1.9891 400.8115 401.2130 0.0628 -1.0000 -1.0000 0059224 1599246091.60 151.2638 60.0022 32.0000 1.9874 1.9890 400.7789 401.1786 0.0626 -1.0000 -1.0000 0059294 1599246091.70 151.2638 60.0022 32.0000 1.9867 1.9883 400.7813 401.1812 0.0626 -1.0000 -1.0000 0059364 1599246091.80 151.2638 60.0022 32.0000 1.9862 1.9878 401.0684 401.4696 0.0627 -1.0000 -1.0000 0059424 1599246091.90 151.3712 60.0022 32.0000 1.9859 1.9875 401.2071 401.6068 0.0626 -1.0000 -1.0000 0059504 1599246092.00 151.5845 60.0022 32.0000 1.9875 1.9891 401.2407 401.6393 0.0623 -1.0000 -1.0000 0059564 1599246092.10 151.5845 60.0022 32.0000 1.9878 1.9894 400.8572 401.2587 0.0629 -1.0000 -1.0000 0059804 1599246092.20 151.5845 60.0022 32.0000 1.9897 1.9913 400.8453 401.2464 0.0627 -1.0000 -1.0000 0059874 1599246092.30 151.5845 60.0022 32.0000 1.9871 1.9887 401.1506 401.5506 0.0625 -1.0000 -1.0000 0059934 1599246092.40 151.5845 60.0022 32.0000 1.9846 1.9862 401.3014 401.7014 0.0626 -1.0000 -1.0000 0100004 1599246092.50 151.3864 60.0022 32.0000 1.9857 1.9873 401.1538 401.5535 0.0625 -1.0000 -1.0000 0100084 1599246092.60 151.3534 60.0022 32.0000 1.9867 1.9884 400.9815 401.3814 0.0625 -1.0000 -1.0000 0100304 1599246092.70 151.3534 60.0022 32.0000 1.9867 1.9883 400.8173 401.2164 0.0625 -1.0000 -1.0000 0100364 1599246092.80 151.3534 60.0022 32.0000 1.9868 1.9885 400.7389 401.1386 0.0626 -1.0000 -1.0000 0100444 1599246092.90 151.3534 60.0022 32.0000 1.9874 1.9890 400.9748 401.3741 0.0625 -1.0000 -1.0000 0100504 1599246093.00 151.3534 60.0022 32.0000 1.9884 1.9900 401.2079 401.6075 0.0625 -1.0000 -1.0000 0100563 1599246093.10 151.3534 60.0022 32.0000 1.9879 1.9895 401.3723 401.7728 0.0626 -1.0000 -1.0000 0101183 1599246093.20 151.3534 60.0022 32.0000 1.9870 1.9886 401.1627 401.5627 0.0626 -1.0000 -1.0000 0101243 1599246093.30 151.3534 60.0022 32.0000 1.9868 1.9885 401.0967 401.4966 0.0625 -1.0000 -1.0000 0101323 1599246093.40 151.3534 60.0022 32.0000 1.9885 1.9901 400.9520 401.3515 0.0625 -1.0000 -1.0000 0101403 1599246093.50 151.3534 60.0022 32.0000 1.9876 1.9892 401.0810 401.4808 0.0626 -1.0000 -1.0000 0101473 1599246093.60 151.4509 60.0022 32.0000 1.9876 1.9893 401.2850 401.6857 0.0626 -1.0000 -1.0000 0101533 1599246093.70 151.4509 60.0022 32.0000 1.9875 1.9891 401.4607 401.8609 0.0626 -1.0000 -1.0000 0101603 1599246093.80 151.4509 60.0022 32.0000 1.9870 1.9886 401.3173 401.7178 0.0626 -1.0000 -1.0000 0101663 1599246093.90 151.4509 60.0022 32.0000 1.9880 1.9897 401.2041 401.6043 0.0625 -1.0000 -1.0000 0101743 1599246094.00 151.4509 60.0022 32.0000 1.9888 1.9904 401.0231 401.4220 0.0624 -1.0000 -1.0000 0101803 1599246094.10 151.4509 60.0022 32.0000 1.9896 1.9913 400.9700 401.3694 0.0625 -1.0000 -1.0000 0101873 1599246094.20 151.5772 60.0022 32.0000 1.9869 1.9885 401.2784 401.6784 0.0626 -1.0000 -1.0000 0101943 1599246094.30 151.5772 60.0022 32.0000 1.9867 1.9883 401.3497 401.7500 0.0625 -1.0000 -1.0000 0102003 1599246094.40 151.5772 60.0022 32.0000 1.9873 1.9889 401.2182 401.6180 0.0625 -1.0000 -1.0000 0102063 1599246094.50 151.5772 60.0022 32.0000 1.9879 1.9895 401.0270 401.4267 0.0625 -1.0000 -1.0000 0102143 1599246094.60 151.5772 60.0022 32.0000 1.9878 1.9895 401.2203 401.6193 0.0623 -1.0000 -1.0000 0102203 1599246094.70 151.5772 60.0022 32.0000 1.9871 1.9887 401.3498 401.7489 0.0625 -1.0000 -1.0000 0102263 1599246094.80 151.3318 60.0027 32.0000 1.9874 1.9890 401.1944 401.5940 0.0625 -1.0000 -1.0000 0102343 1599246094.90 151.3318 60.0027 32.0000 1.9891 1.9907 401.2242 401.6239 0.0625 -1.0000 -1.0000 0102402 1599246095.00 151.3318 60.0027 32.0000 1.9885 1.9901 401.0626 401.4636 0.0627 -1.0000 -1.0000 0102463 1599246095.10 151.3318 60.0027 32.0000 1.9898 1.9915 400.9119 401.3114 0.0625 -1.0000 -1.0000 0102583 1599246095.20 151.3318 60.0027 32.0000 1.9876 1.9892 401.1068 401.5067 0.0626 -1.0000 -1.0000 0102643 1599246095.30 151.3318 60.0027 32.0000 1.9887 1.9904 401.4228 401.8230 0.0626 -1.0000 -1.0000 0102702 1599246095.40 151.3318 60.0027 32.0000 1.9880 1.9896 401.4383 401.8385 0.0624 -1.0000 -1.0000 0102772 1599246095.50 151.3318 60.0027 32.0000 1.9866 1.9882 401.3100 401.7114 0.0628 -1.0000 -1.0000 0102842 1599246095.60 151.3318 60.0027 32.0000 1.9884 1.9900 400.7613 401.1622 0.0628 -1.0000 -1.0000 0103322 1599246095.70 151.3318 60.0027 32.0000 1.9877 1.9894 401.0016 401.4027 0.0627 -1.0000 -1.0000 0103392 1599246095.80 151.3318 60.0027 32.0000 1.9879 1.9895 401.1190 401.5170 0.0624 -1.0000 -1.0000 0103452 1599246095.90 151.6433 60.0027 32.0000 1.9880 1.9896 401.4369 401.8374 0.0626 -1.0000 -1.0000 0103532 1599246096.00 151.6705 60.0027 32.0000 1.9881 1.9897 401.3417 401.7416 0.0625 -1.0000 -1.0000 0103592 1599246096.10 151.6705 60.0027 32.0000 1.9887 1.9904 401.2851 401.6854 0.0625 -1.0000 -1.0000 0103662 1599246096.20 151.6705 60.0027 32.0000 1.9901 1.9918 400.9555 401.3552 0.0626 -1.0000 -1.0000 0103852 1599246096.30 151.6705 60.0027 32.0000 1.9885 1.9901 400.9531 401.3528 0.0625 -1.0000 -1.0000 0103912 1599246096.40 151.6885 60.0027 32.0000 1.9870 1.9887 401.0185 401.4174 0.0625 -1.0000 -1.0000 0103972 1599246096.50 151.7226 60.0027 32.0000 1.9865 1.9881 401.1474 401.5474 0.0626 -1.0000 -1.0000 0104042 1599246096.60 151.7226 60.0027 32.0000 1.9866 1.9882 401.3774 401.7786 0.0626 -1.0000 -1.0000 0104112 1599246096.70 151.7226 60.0027 32.0000 1.9899 1.9915 400.9628 401.3623 0.0626 -1.0000 -1.0000 0104301 1599246096.80 151.7226 60.0027 32.0000 1.9893 1.9909 400.8897 401.2898 0.0626 -1.0000 -1.0000 0104372 1599246096.90 151.7226 60.0027 32.0000 1.9876 1.9893 400.8603 401.2593 0.0625 -1.0000 -1.0000 0104442 1599246097.00 151.7019 60.0027 32.0000 1.9850 1.9867 401.1760 401.5769 0.0627 -1.0000 -1.0000 0104501 1599246097.10 151.4806 60.0027 32.0000 1.9860 1.9876 401.4132 401.8132 0.0625 -1.0000 -1.0000 0104581 1599246097.20 151.4806 60.0027 32.0000 1.9859 1.9875 401.3378 401.7388 0.0626 -1.0000 -1.0000 0104901 1599246097.30 151.4806 60.0027 32.0000 1.9873 1.9890 401.1578 401.5583 0.0627 -1.0000 -1.0000 0104961 1599246097.40 151.4806 60.0027 32.0000 1.9875 1.9891 400.8447 401.2446 0.0626 -1.0000 -1.0000 0105031 1599246097.50 151.4806 60.0027 32.0000 1.9875 1.9892 401.0304 401.4292 0.0624 -1.0000 -1.0000 0105091 1599246097.60 151.5310 60.0027 32.0000 1.9853 1.9869 401.2022 401.6017 0.0625 -1.0000 -1.0000 0105161 1599246097.70 151.5324 60.0027 32.0000 1.9863 1.9880 401.4434 401.8432 0.0625 -1.0000 -1.0000 0105371 1599246097.80 151.5324 60.0027 32.0000 1.9891 1.9908 400.8367 401.2365 0.0627 -1.0000 -1.0000 0105431 1599246097.90 151.5324 60.0027 32.0000 1.9894 1.9910 400.9991 401.3992 0.0625 -1.0000 -1.0000 0105511 1599246098.00 151.5324 60.0027 32.0000 1.9874 1.9891 401.3280 401.7272 0.0625 -1.0000 -1.0000 0105571 1599246098.10 151.5383 60.0027 32.0000 1.9878 1.9894 401.3904 401.7905 0.0625 -1.0000 -1.0000 0105631 1599246098.20 151.6107 60.0027 32.0000 1.9884 1.9900 401.0033 401.4031 0.0626 -1.0000 -1.0000 0106330 1599246098.30 151.6107 60.0027 32.0000 1.9876 1.9892 400.7860 401.1854 0.0625 -1.0000 -1.0000 0106390 1599246098.40 151.6107 60.0027 32.0000 1.9881 1.9898 401.1255 401.5261 0.0627 -1.0000 -1.0000 0106460 1599246098.50 151.6107 60.0027 32.0000 1.9863 1.9879 401.3603 401.7610 0.0626 -1.0000 -1.0000 0106530 1599246098.60 151.6107 60.0027 32.0000 1.9860 1.9876 401.3239 401.7239 0.0625 -1.0000 -1.0000 0106590 1599246098.70 151.4980 60.0027 32.0000 1.9887 1.9903 401.3068 401.7072 0.0626 -1.0000 -1.0000 0106660 1599246098.80 151.4980 60.0027 32.0000 1.9881 1.9898 401.1541 401.5532 0.0624 -1.0000 -1.0000 0106730 1599246098.90 151.4980 60.0027 32.0000 1.9864 1.9880 401.0328 401.4320 0.0624 -1.0000 -1.0000 0106790 1599246099.00 151.4980 60.0027 32.0000 1.9882 1.9899 401.1855 401.5844 0.0624 -1.0000 -1.0000 0106850 1599246099.10 151.4980 60.0027 32.0000 1.9872 1.9888 401.4490 401.8489 0.0624 -1.0000 -1.0000 0106930 1599246099.20 151.4289 60.0027 32.0000 1.9843 1.9860 401.2903 401.6889 0.0623 -1.0000 -1.0000 0106990 1599246099.30 151.3252 60.0027 32.0000 1.9872 1.9889 401.0789 401.4788 0.0626 -1.0000 -1.0000 0107060 1599246099.40 151.3252 60.0027 32.0000 1.9877 1.9894 401.1348 401.5347 0.0626 -1.0000 -1.0000 0107130 1599246099.50 151.3252 60.0027 32.0000 1.9886 1.9902 400.9242 401.3243 0.0626 -1.0000 -1.0000 0107200 1599246099.60 151.3252 60.0027 32.0000 1.9873 1.9890 400.9504 401.3497 0.0625 -1.0000 -1.0000 0107260 1599246099.70 151.3252 60.0027 32.0000 1.9869 1.9885 401.1210 401.5215 0.0626 -1.0000 -1.0000 0107340 1599246099.80 151.6474 60.0036 32.0000 1.9873 1.9889 401.2297 401.6293 0.0625 -1.0000 -1.0000 0107400 1599246099.90 151.6474 60.0036 32.0000 1.9871 1.9888 401.1863 401.5863 0.0626 -1.0000 -1.0000 0107480 1599246100.00 151.6474 60.0036 32.0000 1.9927 1.9943 401.1627 401.5633 0.0627 -1.0000 -1.0000 0107540 1599246100.10 151.6474 60.0036 32.0000 1.9889 1.9905 400.8742 401.2740 0.0626 -1.0000 -1.0000 0107600 1599246100.20 151.6474 60.0036 32.0000 1.9869 1.9885 400.9810 401.3809 0.0625 -1.0000 -1.0000 0107670 1599246100.30 151.6474 60.0036 32.0000 1.9853 1.9869 401.1883 401.5879 0.0625 -1.0000 -1.0000 0107740 1599246100.40 151.6474 60.0036 32.0000 1.9862 1.9878 401.3502 401.7493 0.0625 -1.0000 -1.0000 0107800 1599246100.50 151.6474 60.0036 32.0000 1.9873 1.9889 401.3042 401.7043 0.0625 -1.0000 -1.0000 0107870 1599246100.60 151.6474 60.0036 32.0000 1.9879 1.9895 401.3439 401.7444 0.0626 -1.0000 -1.0000 0107930 1599246100.70 151.6474 60.0036 32.0000 1.9888 1.9905 400.8828 401.2826 0.0626 -1.0000 -1.0000 0108000 1599246100.80 151.6474 60.0036 32.0000 1.9900 1.9916 400.8628 401.2630 0.0626 -1.0000 -1.0000 0108109 1599246100.90 151.6474 60.0036 32.0000 1.9877 1.9893 401.1928 401.5924 0.0624 -1.0000 -1.0000 0108170 1599246101.00 151.5893 60.0036 32.0000 1.9840 1.9857 401.2066 401.6061 0.0625 -1.0000 -1.0000 0108229 1599246101.10 151.5893 60.0036 32.0000 1.9881 1.9897 401.0723 401.4720 0.0625 -1.0000 -1.0000 0108309 1599246101.20 151.5893 60.0036 32.0000 1.9898 1.9914 400.9672 401.3667 0.0625 -1.0000 -1.0000 0108370 1599246101.30 151.5893 60.0036 32.0000 1.9874 1.9891 401.1203 401.5202 0.0625 -1.0000 -1.0000 0108609 1599246101.40 151.5893 60.0036 32.0000 1.9880 1.9897 401.3587 401.7595 0.0627 -1.0000 -1.0000 0108679 1599246101.50 151.5893 60.0036 32.0000 1.9878 1.9895 401.2688 401.6695 0.0626 -1.0000 -1.0000 0108739 1599246101.60 151.5893 60.0036 32.0000 1.9886 1.9902 401.2546 401.6550 0.0626 -1.0000 -1.0000 0108799 1599246101.70 151.5893 60.0036 32.0000 1.9891 1.9907 400.9310 401.3313 0.0627 -1.0000 -1.0000 0108879 1599246101.80 151.5893 60.0036 32.0000 1.9885 1.9901 401.1185 401.5182 0.0625 -1.0000 -1.0000 0109109 1599246101.90 151.5893 60.0036 32.0000 1.9866 1.9882 401.3720 401.7724 0.0626 -1.0000 -1.0000 0109179 1599246102.00 151.5893 60.0036 32.0000 1.9878 1.9895 401.4024 401.8031 0.0626 -1.0000 -1.0000 0109249 1599246102.10 151.3348 60.0036 32.0000 1.9879 1.9896 401.2345 401.6347 0.0626 -1.0000 -1.0000 0109309 1599246102.20 151.3348 60.0036 32.0000 1.9879 1.9895 400.9758 401.3758 0.0627 -1.0000 -1.0000 0109379 1599246102.30 151.6901 60.0036 32.0000 1.9880 1.9897 401.2955 401.6962 0.0626 -1.0000 -1.0000 0109609 1599246102.40 151.6901 60.0036 32.0000 1.9861 1.9877 401.4643 401.8646 0.0626 -1.0000 -1.0000 0109669 1599246102.50 151.6901 60.0036 32.0000 1.9880 1.9896 401.3672 401.7675 0.0626 -1.0000 -1.0000 0109749 1599246102.60 151.6483 60.0036 32.0000 1.9868 1.9884 401.2467 401.6460 0.0624 -1.0000 -1.0000 0109809 1599246102.70 151.5230 60.0036 32.0000 1.9875 1.9891 400.8628 401.2619 0.0626 -1.0000 -1.0000 0109869 1599246102.80 151.5230 60.0036 32.0000 1.9879 1.9895 400.8143 401.2153 0.0628 -1.0000 -1.0000 0110118 1599246102.90 151.5230 60.0036 32.0000 1.9864 1.9880 401.2668 401.6674 0.0626 -1.0000 -1.0000 0110189 1599246103.00 151.5230 60.0036 32.0000 1.9850 1.9867 401.3603 401.7608 0.0625 -1.0000 -1.0000 0110248 1599246103.10 151.5230 60.0036 32.0000 1.9869 1.9885 401.3745 401.7750 0.0627 -1.0000 -1.0000 0110318 1599246103.20 151.5230 60.0036 32.0000 1.9884 1.9901 401.3433 401.7436 0.0626 -1.0000 -1.0000 0110388 1599246103.30 151.5230 60.0036 32.0000 1.9882 1.9898 400.9741 401.3736 0.0625 -1.0000 -1.0000 0110448 1599246103.40 151.5230 60.0036 32.0000 1.9874 1.9890 401.1407 401.5403 0.0625 -1.0000 -1.0000 0111088 1599246103.50 151.5230 60.0036 32.0000 1.9859 1.9875 401.3028 401.7018 0.0625 -1.0000 -1.0000 0111148 1599246103.60 151.5230 60.0036 32.0000 1.9864 1.9880 401.3834 401.7843 0.0627 -1.0000 -1.0000 0111228 1599246103.70 151.5230 60.0036 32.0000 1.9896 1.9912 401.2808 401.6799 0.0624 -1.0000 -1.0000 0111308 1599246103.80 151.3173 60.0036 32.0000 1.9898 1.9915 400.9375 401.3376 0.0626 -1.0000 -1.0000 0111368 1599246103.90 151.3065 60.0036 32.0000 1.9881 1.9898 401.0678 401.4677 0.0626 -1.0000 -1.0000 0111438 1599246104.00 151.3065 60.0036 32.0000 1.9878 1.9894 401.2802 401.6800 0.0625 -1.0000 -1.0000 0111508 1599246104.10 151.3065 60.0036 32.0000 1.9853 1.9869 401.3102 401.7108 0.0626 -1.0000 -1.0000 0111568 1599246104.20 151.3065 60.0036 32.0000 1.9878 1.9894 401.3791 401.7802 0.0627 -1.0000 -1.0000 0111638 1599246104.30 151.3325 60.0036 32.0000 1.9880 1.9896 401.3366 401.7367 0.0625 -1.0000 -1.0000 0111698 1599246104.40 151.4368 60.0036 32.0000 1.9879 1.9896 400.9685 401.3686 0.0627 -1.0000 -1.0000 0111868 1599246104.50 151.4368 60.0036 32.0000 1.9866 1.9883 401.1061 401.5061 0.0625 -1.0000 -1.0000 0111948 1599246104.60 151.4368 60.0036 32.0000 1.9881 1.9897 401.3103 401.7100 0.0625 -1.0000 -1.0000 0112007 1599246104.70 151.6200 60.0036 32.0000 1.9862 1.9878 401.3927 401.7935 0.0627 -1.0000 -1.0000 0112067 1599246104.80 151.6200 60.0036 32.0000 1.9873 1.9890 401.2872 401.6878 0.0626 -1.0000 -1.0000 0112137 1599246104.90 151.5332 60.0012 32.0000 1.9875 1.9891 401.1280 401.5277 0.0624 -1.0000 -1.0000 0112327 1599246105.00 151.5332 60.0012 32.0000 1.9886 1.9902 400.7474 401.1471 0.0626 -1.0000 -1.0000 0112387 1599246105.10 151.5332 60.0012 32.0000 1.9878 1.9894 401.0613 401.4604 0.0625 -1.0000 -1.0000 0112457 1599246105.20 151.5332 60.0012 32.0000 1.9876 1.9893 401.2271 401.6272 0.0625 -1.0000 -1.0000 0112517 1599246105.30 151.5332 60.0012 32.0000 1.9865 1.9881 401.4661 401.8665 0.0626 -1.0000 -1.0000 0112587 1599246105.40 151.5332 60.0012 32.0000 1.9872 1.9888 401.2280 401.6289 0.0626 -1.0000 -1.0000 0112877 1599246105.50 151.5332 60.0012 32.0000 1.9890 1.9907 400.8935 401.2927 0.0625 -1.0000 -1.0000 0112937 1599246105.60 151.5332 60.0012 32.0000 1.9867 1.9883 401.0051 401.4049 0.0625 -1.0000 -1.0000 0112997 1599246105.70 151.5332 60.0012 32.0000 1.9869 1.9885 401.2372 401.6372 0.0627 -1.0000 -1.0000 0113067 1599246105.80 151.5332 60.0012 32.0000 1.9897 1.9913 401.3973 401.7981 0.0626 -1.0000 -1.0000 0113137 1599246105.90 151.5345 60.0012 32.0000 1.9882 1.9899 401.1430 401.5432 0.0626 -1.0000 -1.0000 0113327 1599246106.00 151.6434 60.0012 32.0000 1.9879 1.9896 400.9008 401.3010 0.0626 -1.0000 -1.0000 0113387 1599246106.10 151.6434 60.0012 32.0000 1.9890 1.9906 400.8732 401.2733 0.0626 -1.0000 -1.0000 0113447 1599246106.20 151.6434 60.0012 32.0000 1.9880 1.9897 401.2899 401.6888 0.0624 -1.0000 -1.0000 0113527 1599246106.30 151.6434 60.0012 32.0000 1.9879 1.9895 401.3461 401.7469 0.0627 -1.0000 -1.0000 0113587 1599246106.40 151.6434 60.0012 32.0000 1.9879 1.9896 401.4015 401.8011 0.0625 -1.0000 -1.0000 0114076 1599246106.50 151.6434 60.0012 32.0000 1.9866 1.9883 401.2713 401.6709 0.0625 -1.0000 -1.0000 0114146 1599246106.60 151.6434 60.0012 32.0000 1.9880 1.9897 400.9699 401.3701 0.0627 -1.0000 -1.0000 0114216 1599246106.70 151.6320 60.0012 32.0000 1.9875 1.9891 400.7721 401.1704 0.0624 -1.0000 -1.0000 0114276 1599246106.80 151.6320 60.0012 32.0000 1.9893 1.9909 401.1950 401.5943 0.0625 -1.0000 -1.0000 0114346 1599246106.90 151.6320 60.0012 32.0000 1.9875 1.9892 401.5463 401.9480 0.0628 -1.0000 -1.0000 0114406 1599246107.00 151.6320 60.0012 32.0000 1.9865 1.9881 401.2660 401.6659 0.0625 -1.0000 -1.0000 0114476 1599246107.10 151.6320 60.0012 32.0000 1.9859 1.9876 401.1459 401.5456 0.0626 -1.0000 -1.0000 0114546 1599246107.20 151.6320 60.0012 32.0000 1.9903 1.9919 400.9970 401.3964 0.0625 -1.0000 -1.0000 0114616 1599246107.30 151.6320 60.0012 32.0000 1.9896 1.9912 400.8359 401.2356 0.0625 -1.0000 -1.0000 0114676 1599246107.40 151.6320 60.0012 32.0000 1.9887 1.9904 401.1090 401.5082 0.0624 -1.0000 -1.0000 0114756 1599246107.50 151.6446 60.0012 32.0000 1.9888 1.9904 401.2997 401.6990 0.0624 -1.0000 -1.0000 0114846 1599246107.60 151.6851 60.0012 32.0000 1.9864 1.9881 401.2966 401.6967 0.0627 -1.0000 -1.0000 0114906 1599246107.70 151.3104 60.0012 32.0000 1.9882 1.9899 401.1920 401.5918 0.0625 -1.0000 -1.0000 0114986 1599246107.80 151.3104 60.0012 32.0000 1.9885 1.9901 401.0147 401.4141 0.0625 -1.0000 -1.0000 0115056 1599246107.90 151.3104 60.0012 32.0000 1.9878 1.9894 400.9753 401.3748 0.0625 -1.0000 -1.0000 0115126 1599246108.00 151.3104 60.0012 32.0000 1.9873 1.9889 401.2053 401.6035 0.0623 -1.0000 -1.0000 0115326 1599246108.10 151.3104 60.0012 32.0000 1.9886 1.9902 401.2141 401.6138 0.0625 -1.0000 -1.0000 0115396 1599246108.20 151.5354 60.0012 32.0000 1.9865 1.9881 401.2252 401.6264 0.0626 -1.0000 -1.0000 0115466 1599246108.30 151.5354 60.0012 32.0000 1.9869 1.9886 401.2347 401.6335 0.0623 -1.0000 -1.0000 0115525 1599246108.40 151.5354 60.0012 32.0000 1.9881 1.9897 401.2550 401.6547 0.0625 -1.0000 -1.0000 0115586 1599246108.50 151.5354 60.0012 32.0000 1.9885 1.9901 400.9497 401.3498 0.0626 -1.0000 -1.0000 0115865 1599246108.60 151.5354 60.0012 32.0000 1.9884 1.9901 401.0931 401.4922 0.0624 -1.0000 -1.0000 0115925 1599246108.70 151.5354 60.0012 32.0000 1.9885 1.9901 401.2540 401.6540 0.0626 -1.0000 -1.0000 0115985 1599246108.80 151.5741 60.0012 32.0000 1.9872 1.9888 401.3265 401.7269 0.0626 -1.0000 -1.0000 0116055 1599246108.90 151.5741 60.0012 32.0000 1.9867 1.9883 401.3735 401.7741 0.0626 -1.0000 -1.0000 0116125 1599246109.00 151.5741 60.0012 32.0000 1.9871 1.9887 401.2739 401.6753 0.0627 -1.0000 -1.0000 0116555 1599246109.10 151.5741 60.0012 32.0000 1.9890 1.9907 401.1450 401.5443 0.0624 -1.0000 -1.0000 0116635 1599246109.20 151.5741 60.0012 32.0000 1.9877 1.9893 400.8983 401.2977 0.0626 -1.0000 -1.0000 0116695 1599246109.30 151.5741 60.0012 32.0000 1.9871 1.9887 400.9906 401.3916 0.0627 -1.0000 -1.0000 0116765 1599246109.40 151.5741 60.0012 32.0000 1.9870 1.9886 401.1357 401.5357 0.0626 -1.0000 -1.0000 0116835 1599246109.50 151.4371 60.0012 32.0000 1.9856 1.9872 401.2824 401.6821 0.0625 -1.0000 -1.0000 0116895 1599246109.60 151.3777 60.0012 32.0000 1.9856 1.9872 401.2308 401.6312 0.0626 -1.0000 -1.0000 0116955 1599246109.70 151.3777 60.0012 32.0000 1.9868 1.9884 401.0621 401.4619 0.0626 -1.0000 -1.0000 0117025 1599246109.80 151.3777 60.0012 32.0000 1.9863 1.9879 401.0341 401.4336 0.0625 -1.0000 -1.0000 0117095 1599246109.90 151.3777 60.0012 32.0000 1.9858 1.9875 401.2108 401.6107 0.0625 -1.0000 -1.0000 0117165 1599246110.00 151.3777 60.0012 32.0000 1.9872 1.9888 401.4079 401.8083 0.0626 -1.0000 -1.0000 0117674 1599246110.10 151.3844 60.0012 32.0000 1.9889 1.9905 401.5377 401.9375 0.0625 -1.0000 -1.0000 0117734 1599246110.20 151.4937 60.0016 32.0000 1.9890 1.9906 401.1966 401.5963 0.0625 -1.0000 -1.0000 0117814 1599246110.30 151.4937 60.0016 32.0000 1.9883 1.9900 400.9488 401.3484 0.0625 -1.0000 -1.0000 0117874 1599246110.40 151.4937 60.0016 32.0000 1.9877 1.9893 400.7289 401.1286 0.0626 -1.0000 -1.0000 0117944 1599246110.50 151.6029 60.0016 32.0000 1.9882 1.9898 401.1470 401.5475 0.0626 -1.0000 -1.0000 0118014 1599246110.60 151.6029 60.0016 32.0000 1.9868 1.9884 401.4108 401.8105 0.0625 -1.0000 -1.0000 0118144 1599246110.70 151.6029 60.0016 32.0000 1.9884 1.9900 401.3012 401.7019 0.0626 -1.0000 -1.0000 0118204 1599246110.80 151.6029 60.0016 32.0000 1.9876 1.9892 401.1123 401.5127 0.0626 -1.0000 -1.0000 0118284 1599246110.90 151.6029 60.0016 32.0000 1.9878 1.9894 401.2943 401.6940 0.0625 -1.0000 -1.0000 0118344 1599246111.00 151.5802 60.0016 32.0000 1.9877 1.9893 401.3038 401.7037 0.0625 -1.0000 -1.0000 0118404 1599246111.10 151.5575 60.0016 32.0000 1.9876 1.9893 401.4446 401.8454 0.0627 -1.0000 -1.0000 0118844 1599246111.20 151.5575 60.0016 32.0000 1.9870 1.9886 401.2527 401.6523 0.0626 -1.0000 -1.0000 0118904 1599246111.30 151.5575 60.0016 32.0000 1.9889 1.9905 401.1543 401.5552 0.0627 -1.0000 -1.0000 0118964 1599246111.40 151.5575 60.0016 32.0000 1.9874 1.9891 400.9122 401.3115 0.0624 -1.0000 -1.0000 0119044 1599246111.50 151.5575 60.0016 32.0000 1.9893 1.9909 400.9306 401.3302 0.0625 -1.0000 -1.0000 0119104 1599246111.60 151.5575 60.0016 32.0000 1.9881 1.9897 401.2686 401.6690 0.0626 -1.0000 -1.0000 0119164 1599246111.70 151.5575 60.0016 32.0000 1.9869 1.9885 401.6410 402.0427 0.0627 -1.0000 -1.0000 0119244 1599246111.80 151.5575 60.0016 32.0000 1.9882 1.9898 401.2025 401.6024 0.0626 -1.0000 -1.0000 0119304 1599246111.90 151.3179 60.0016 32.0000 1.9881 1.9897 401.0633 401.4635 0.0625 -1.0000 -1.0000 0119374 1599246112.00 151.3179 60.0016 32.0000 1.9871 1.9887 401.2768 401.6765 0.0625 -1.0000 -1.0000 0119433 1599246112.10 151.3179 60.0016 32.0000 1.9884 1.9901 401.5044 401.9053 0.0627 -1.0000 -1.0000 0119903 1599246112.20 151.4677 60.0016 32.0000 1.9890 1.9906 401.3688 401.7701 0.0628 -1.0000 -1.0000 0119973 1599246112.30 151.6491 60.0016 32.0000 1.9884 1.9900 400.8752 401.2756 0.0626 -1.0000 -1.0000 0120043 1599246112.40 151.6491 60.0016 32.0000 1.9871 1.9887 401.1514 401.5516 0.0626 -1.0000 -1.0000 0120103 1599246112.50 151.6491 60.0016 32.0000 1.9860 1.9876 401.3813 401.7815 0.0625 -1.0000 -1.0000 0120173 1599246112.60 151.6491 60.0016 32.0000 1.9865 1.9881 401.4230 401.8233 0.0624 -1.0000 -1.0000 0120233 1599246112.70 151.6491 60.0016 32.0000 1.9887 1.9904 401.0999 401.4983 0.0624 -1.0000 -1.0000 0120303 1599246112.80 151.6491 60.0016 32.0000 1.9889 1.9905 400.8966 401.2964 0.0626 -1.0000 -1.0000 0120373 1599246112.90 151.6491 60.0016 32.0000 1.9888 1.9905 400.9317 401.3318 0.0625 -1.0000 -1.0000 0120433 1599246113.00 151.6491 60.0016 32.0000 1.9885 1.9901 401.0307 401.4305 0.0626 -1.0000 -1.0000 0120493 1599246113.10 151.6491 60.0016 32.0000 1.9869 1.9885 401.1775 401.5777 0.0626 -1.0000 -1.0000 0120573 1599246113.20 151.6491 60.0016 32.0000 1.9857 1.9874 401.2165 401.6168 0.0626 -1.0000 -1.0000 0120643 1599246113.30 151.6491 60.0016 32.0000 1.9876 1.9893 401.0829 401.4833 0.0626 -1.0000 -1.0000 0120703 1599246113.40 151.3366 60.0016 32.0000 1.9883 1.9900 400.8850 401.2839 0.0624 -1.0000 -1.0000 0120773 1599246113.50 151.3673 60.0016 32.0000 1.9884 1.9900 401.2367 401.6367 0.0626 -1.0000 -1.0000 0120853 1599246113.60 151.4175 60.0016 32.0000 1.9873 1.9889 401.1775 401.5771 0.0625 -1.0000 -1.0000 0121103 1599246113.70 151.4175 60.0016 32.0000 1.9854 1.9870 401.3899 401.7900 0.0626 -1.0000 -1.0000 0121183 1599246113.80 151.4175 60.0016 32.0000 1.9853 1.9869 401.2749 401.6752 0.0626 -1.0000 -1.0000 0121242 1599246113.90 151.4175 60.0016 32.0000 1.9881 1.9897 401.1928 401.5925 0.0625 -1.0000 -1.0000 0121312 1599246114.00 151.4175 60.0016 32.0000 1.9892 1.9908 400.8289 401.2279 0.0625 -1.0000 -1.0000 0121383 1599246114.10 151.4175 60.0016 32.0000 1.9884 1.9900 401.0756 401.4754 0.0625 -1.0000 -1.0000 0121612 1599246114.20 151.4175 60.0016 32.0000 1.9871 1.9887 401.2838 401.6832 0.0624 -1.0000 -1.0000 0121682 1599246114.30 151.4175 60.0016 32.0000 1.9875 1.9892 401.1715 401.5719 0.0626 -1.0000 -1.0000 0121752 1599246114.40 151.4175 60.0016 32.0000 1.9875 1.9892 401.0127 401.4131 0.0627 -1.0000 -1.0000 0121812 1599246114.50 151.4594 60.0015 32.0000 1.9873 1.9890 401.0513 401.4518 0.0627 -1.0000 -1.0000 0121882 1599246114.60 151.6270 60.0012 32.0000 1.9857 1.9873 401.2542 401.6543 0.0626 -1.0000 -1.0000 0122572 1599246114.70 151.6270 60.0012 32.0000 1.9870 1.9886 401.2707 401.6716 0.0627 -1.0000 -1.0000 0122632 1599246114.80 151.6270 60.0012 32.0000 1.9887 1.9903 401.2006 401.6005 0.0625 -1.0000 -1.0000 0122702 1599246114.90 151.6270 60.0012 32.0000 1.9880 1.9896 401.1318 401.5322 0.0626 -1.0000 -1.0000 0122772 1599246115.00 151.6270 60.0012 32.0000 1.9880 1.9896 401.2102 401.6102 0.0625 -1.0000 -1.0000 0122832 1599246115.10 151.6155 60.0012 32.0000 1.9850 1.9866 401.1433 401.5429 0.0625 -1.0000 -1.0000 0122902 1599246115.20 151.5406 60.0012 32.0000 1.9874 1.9890 401.2366 401.6366 0.0626 -1.0000 -1.0000 0122962 1599246115.30 151.5406 60.0012 32.0000 1.9888 1.9904 401.0028 401.4041 0.0627 -1.0000 -1.0000 0123032 1599246115.40 151.5406 60.0012 32.0000 1.9865 1.9881 401.2394 401.6402 0.0627 -1.0000 -1.0000 0123102 1599246115.50 151.5406 60.0012 32.0000 1.9858 1.9875 401.2922 401.6929 0.0626 -1.0000 -1.0000 0123161 1599246115.60 151.5406 60.0012 32.0000 1.9862 1.9879 401.2884 401.6883 0.0625 -1.0000 -1.0000 0123341 1599246115.70 151.4397 60.0012 32.0000 1.9883 1.9899 400.9115 401.3116 0.0627 -1.0000 -1.0000 0123411 1599246115.80 151.4397 60.0012 32.0000 1.9879 1.9895 400.9060 401.3060 0.0626 -1.0000 -1.0000 0123471 1599246115.90 151.4397 60.0012 32.0000 1.9871 1.9887 401.1599 401.5602 0.0626 -1.0000 -1.0000 0123541 1599246116.00 151.4397 60.0012 32.0000 1.9887 1.9904 401.3164 401.7169 0.0626 -1.0000 -1.0000 0123611 1599246116.10 151.4397 60.0012 32.0000 1.9888 1.9905 401.2168 401.6153 0.0623 -1.0000 -1.0000 0123671 1599246116.20 151.4494 60.0012 32.0000 1.9900 1.9916 401.0810 401.4801 0.0625 -1.0000 -1.0000 0123741 1599246116.30 151.4514 60.0012 32.0000 1.9879 1.9895 400.8525 401.2518 0.0625 -1.0000 -1.0000 0123801 1599246116.40 151.4514 60.0012 32.0000 1.9878 1.9894 401.2344 401.6346 0.0626 -1.0000 -1.0000 0123881 1599246116.50 151.4514 60.0012 32.0000 1.9872 1.9889 401.1569 401.5570 0.0626 -1.0000 -1.0000 0123951 1599246116.60 151.4514 60.0012 32.0000 1.9884 1.9900 400.9793 401.3790 0.0625 -1.0000 -1.0000 0124011 1599246116.70 151.4514 60.0012 32.0000 1.9880 1.9897 400.8822 401.2820 0.0626 -1.0000 -1.0000 0124071 1599246116.80 151.4514 60.0012 32.0000 1.9857 1.9873 401.1449 401.5448 0.0625 -1.0000 -1.0000 0124151 1599246116.90 151.4514 60.0012 32.0000 1.9854 1.9871 401.4152 401.8160 0.0626 -1.0000 -1.0000 0124211 1599246117.00 151.4514 60.0012 32.0000 1.9860 1.9876 401.2690 401.6682 0.0624 -1.0000 -1.0000 0124281 1599246117.10 151.4514 60.0012 32.0000 1.9877 1.9894 401.2631 401.6623 0.0624 -1.0000 -1.0000 0124351 1599246117.20 151.4514 60.0012 32.0000 1.9876 1.9892 400.9500 401.3495 0.0625 -1.0000 -1.0000 0124411 1599246117.30 151.4514 60.0012 32.0000 1.9878 1.9894 400.8536 401.2528 0.0625 -1.0000 -1.0000 0124471 1599246117.40 151.4174 60.0012 32.0000 1.9884 1.9900 400.9856 401.3854 0.0626 -1.0000 -1.0000 0124551 1599246117.50 151.4174 60.0012 32.0000 1.9871 1.9888 401.2523 401.6530 0.0626 -1.0000 -1.0000 0124611 1599246117.60 151.4174 60.0012 32.0000 1.9875 1.9891 401.1960 401.5959 0.0626 -1.0000 -1.0000 0124671 1599246117.70 151.4174 60.0012 32.0000 1.9890 1.9906 401.0758 401.4758 0.0625 -1.0000 -1.0000 0125671 1599246117.80 151.4174 60.0012 32.0000 1.9884 1.9900 400.9716 401.3710 0.0626 -1.0000 -1.0000 0125740 1599246117.90 151.4203 60.0012 32.0000 1.9884 1.9901 400.8702 401.2705 0.0626 -1.0000 -1.0000 0125810 1599246118.00 151.4856 60.0012 32.0000 1.9867 1.9883 401.0784 401.4782 0.0625 -1.0000 -1.0000 0125870 1599246118.10 151.4856 60.0012 32.0000 1.9862 1.9878 401.1952 401.5955 0.0626 -1.0000 -1.0000 0125940 1599246118.20 151.4856 60.0012 32.0000 1.9864 1.9880 401.3247 401.7248 0.0626 -1.0000 -1.0000 0126010 1599246118.30 151.4856 60.0012 32.0000 1.9872 1.9889 401.2214 401.6219 0.0626 -1.0000 -1.0000 0126070 1599246118.40 151.4856 60.0012 32.0000 1.9885 1.9901 401.0261 401.4265 0.0627 -1.0000 -1.0000 0126130 1599246118.50 151.6843 60.0012 32.0000 1.9888 1.9904 400.7291 401.1285 0.0625 -1.0000 -1.0000 0126210 1599246118.60 151.6843 60.0012 32.0000 1.9882 1.9898 400.9915 401.3913 0.0626 -1.0000 -1.0000 0126270 1599246118.70 151.6843 60.0012 32.0000 1.9877 1.9894 401.2960 401.6961 0.0626 -1.0000 -1.0000 0126330 1599246118.80 151.6843 60.0012 32.0000 1.9868 1.9885 401.3205 401.7213 0.0626 -1.0000 -1.0000 0126400 1599246118.90 151.6843 60.0012 32.0000 1.9864 1.9881 400.9174 401.3176 0.0627 -1.0000 -1.0000 0126470 1599246119.00 151.5304 60.0012 32.0000 1.9861 1.9877 400.8097 401.2093 0.0625 -1.0000 -1.0000 0126530 1599246119.10 151.5013 60.0012 32.0000 1.9873 1.9889 401.1278 401.5279 0.0626 -1.0000 -1.0000 0126600 1599246119.20 151.5013 60.0012 32.0000 1.9862 1.9878 401.2443 401.6437 0.0624 -1.0000 -1.0000 0126830 1599246119.30 151.5013 60.0012 32.0000 1.9870 1.9886 401.2305 401.6306 0.0625 -1.0000 -1.0000 0126890 1599246119.40 151.5013 60.0012 32.0000 1.9882 1.9898 401.0752 401.4751 0.0626 -1.0000 -1.0000 0126960 1599246119.50 151.5013 60.0012 32.0000 1.9888 1.9905 401.0100 401.4109 0.0627 -1.0000 -1.0000 0127030 1599246119.60 151.5013 60.0012 32.0000 1.9901 1.9918 400.8485 401.2488 0.0626 -1.0000 -1.0000 0127090 1599246119.70 151.5013 60.0012 32.0000 1.9887 1.9904 401.0811 401.4809 0.0625 -1.0000 -1.0000 0127400 1599246119.80 151.5013 60.0012 32.0000 1.9871 1.9887 401.4050 401.8065 0.0627 -1.0000 -1.0000 0127460 1599246119.90 151.5013 60.0012 32.0000 1.9879 1.9895 401.3463 401.7461 0.0625 -1.0000 -1.0000 0127529 1599246120.00 151.5013 60.0012 32.0000 1.9881 1.9897 401.3591 401.7603 0.0628 -1.0000 -1.0000 0127599 1599246120.10 151.6477 60.0013 32.0000 1.9875 1.9891 401.0321 401.4321 0.0626 -1.0000 -1.0000 0127659 1599246120.20 151.6477 60.0013 32.0000 1.9883 1.9899 400.8645 401.2648 0.0626 -1.0000 -1.0000 0127729 1599246120.30 151.6477 60.0013 32.0000 1.9885 1.9901 400.8516 401.2514 0.0626 -1.0000 -1.0000 0127869 1599246120.40 151.6477 60.0013 32.0000 1.9872 1.9888 401.0319 401.4328 0.0627 -1.0000 -1.0000 0127929 1599246120.50 151.6477 60.0013 32.0000 1.9867 1.9884 401.3069 401.7078 0.0626 -1.0000 -1.0000 0127999 1599246120.60 151.6477 60.0013 32.0000 1.9875 1.9891 401.2728 401.6736 0.0626 -1.0000 -1.0000 0128069 1599246120.70 151.6477 60.0013 32.0000 1.9893 1.9909 401.1809 401.5809 0.0626 -1.0000 -1.0000 0128129 1599246120.80 151.4855 60.0013 32.0000 1.9891 1.9908 400.9942 401.3934 0.0624 -1.0000 -1.0000 0128329 1599246120.90 151.3015 60.0013 32.0000 1.9882 1.9898 401.2017 401.6009 0.0624 -1.0000 -1.0000 0128389 1599246121.00 151.3015 60.0013 32.0000 1.9866 1.9883 401.3840 401.7836 0.0625 -1.0000 -1.0000 0128459 1599246121.10 151.3015 60.0013 32.0000 1.9863 1.9880 401.1040 401.5048 0.0627 -1.0000 -1.0000 0128529 1599246121.20 151.3015 60.0013 32.0000 1.9894 1.9910 400.7742 401.1745 0.0626 -1.0000 -1.0000 0128589 1599246121.30 151.3015 60.0013 32.0000 1.9880 1.9896 400.9613 401.3614 0.0627 -1.0000 -1.0000 0129318 1599246121.40 151.4266 60.0013 32.0000 1.9875 1.9892 401.2583 401.6583 0.0625 -1.0000 -1.0000 0129398 1599246121.50 151.4379 60.0013 32.0000 1.9885 1.9902 401.2880 401.6875 0.0625 -1.0000 -1.0000 0129459 1599246121.60 151.4379 60.0013 32.0000 1.9870 1.9886 400.8615 401.2604 0.0624 -1.0000 -1.0000 0129518 1599246121.70 151.4379 60.0013 32.0000 1.9875 1.9891 400.9144 401.3141 0.0626 -1.0000 -1.0000 0129598 1599246121.80 151.4379 60.0013 32.0000 1.9892 1.9908 400.9070 401.3073 0.0626 -1.0000 -1.0000 0129668 1599246121.90 151.4379 60.0013 32.0000 1.9868 1.9885 401.1382 401.5383 0.0626 -1.0000 -1.0000 0129738 1599246122.00 151.7271 60.0013 32.0000 1.9869 1.9885 401.2778 401.6782 0.0626 -1.0000 -1.0000 0129798 1599246122.10 151.7271 60.0013 32.0000 1.9864 1.9880 401.1081 401.5082 0.0626 -1.0000 -1.0000 0129858 1599246122.20 151.7271 60.0013 32.0000 1.9888 1.9904 400.9000 401.2997 0.0625 -1.0000 -1.0000 0129938 1599246122.30 151.7271 60.0013 32.0000 1.9883 1.9899 400.8815 401.2811 0.0625 -1.0000 -1.0000 0129998 1599246122.40 151.7271 60.0013 32.0000 1.9868 1.9884 400.9886 401.3877 0.0624 -1.0000 -1.0000 0130058 1599246122.50 151.5420 60.0013 32.0000 1.9874 1.9890 400.9477 401.3479 0.0626 -1.0000 -1.0000 0130138 1599246122.60 151.5420 60.0013 32.0000 1.9859 1.9876 401.2346 401.6346 0.0626 -1.0000 -1.0000 0130198 1599246122.70 151.5420 60.0013 32.0000 1.9867 1.9883 401.3602 401.7608 0.0626 -1.0000 -1.0000 0130258 1599246122.80 151.5420 60.0013 32.0000 1.9862 1.9878 401.2219 401.6216 0.0625 -1.0000 -1.0000 0130338 1599246122.90 151.5420 60.0013 32.0000 1.9890 1.9906 401.1634 401.5630 0.0625 -1.0000 -1.0000 0130398 1599246123.00 151.5236 60.0013 32.0000 1.9884 1.9900 401.0981 401.4976 0.0625 -1.0000 -1.0000 0130468 1599246123.10 151.3783 60.0013 32.0000 1.9873 1.9889 401.0896 401.4892 0.0626 -1.0000 -1.0000 0130538 1599246123.20 151.3783 60.0013 32.0000 1.9874 1.9890 401.1226 401.5231 0.0626 -1.0000 -1.0000 0130598 1599246123.30 151.3783 60.0013 32.0000 1.9867 1.9884 401.2446 401.6447 0.0625 -1.0000 -1.0000 0130658 1599246123.40 151.3783 60.0013 32.0000 1.9868 1.9884 401.1919 401.5910 0.0624 -1.0000 -1.0000 0130728 1599246123.50 151.3783 60.0013 32.0000 1.9874 1.9890 400.9825 401.3821 0.0626 -1.0000 -1.0000 0130798 1599246123.60 151.3783 60.0013 32.0000 1.9890 1.9907 400.7751 401.1736 0.0625 -1.0000 -1.0000 0130858 1599246123.70 151.3783 60.0013 32.0000 1.9879 1.9896 400.9452 401.3451 0.0625 -1.0000 -1.0000 0130938 1599246123.80 151.3783 60.0013 32.0000 1.9857 1.9873 401.1590 401.5588 0.0626 -1.0000 -1.0000 0130998 1599246123.90 151.3783 60.0013 32.0000 1.9877 1.9893 401.5087 401.9086 0.0625 -1.0000 -1.0000 0131317 1599246124.00 151.3783 60.0013 32.0000 1.9881 1.9898 401.2630 401.6634 0.0626 -1.0000 -1.0000 0131378 1599246124.10 151.4129 60.0013 32.0000 1.9883 1.9899 400.9524 401.3524 0.0626 -1.0000 -1.0000 0131437 1599246124.20 151.5091 60.0013 32.0000 1.9886 1.9902 401.0297 401.4290 0.0625 -1.0000 -1.0000 0131507 1599246124.30 151.5091 60.0013 32.0000 1.9869 1.9885 401.2317 401.6321 0.0627 -1.0000 -1.0000 0131577 1599246124.40 151.5091 60.0013 32.0000 1.9875 1.9891 401.4081 401.8084 0.0626 -1.0000 -1.0000 0132077 1599246124.50 151.5091 60.0013 32.0000 1.9877 1.9893 401.2556 401.6560 0.0626 -1.0000 -1.0000 0132147 1599246124.60 151.5091 60.0013 32.0000 1.9881 1.9897 401.1104 401.5104 0.0626 -1.0000 -1.0000 0132217 1599246124.70 151.5223 60.0013 32.0000 1.9883 1.9899 400.8888 401.2888 0.0626 -1.0000 -1.0000 0132277 1599246124.80 151.7363 60.0012 32.0000 1.9896 1.9912 401.0579 401.4584 0.0626 -1.0000 -1.0000 0132347 1599246124.90 151.7363 60.0012 32.0000 1.9872 1.9888 401.5136 401.9139 0.0626 -1.0000 -1.0000 0132417 1599246125.00 151.7363 60.0012 32.0000 1.9876 1.9892 401.1739 401.5739 0.0625 -1.0000 -1.0000 0132477 1599246125.10 151.7363 60.0012 32.0000 1.9886 1.9902 401.1193 401.5189 0.0625 -1.0000 -1.0000 0132547 1599246125.20 151.7363 60.0012 32.0000 1.9874 1.9891 400.9649 401.3644 0.0625 -1.0000 -1.0000 0132607 1599246125.30 151.4437 60.0012 32.0000 1.9865 1.9881 401.2860 401.6867 0.0626 -1.0000 -1.0000 0132677 1599246125.40 151.3978 60.0012 32.0000 1.9856 1.9873 401.2545 401.6539 0.0625 -1.0000 -1.0000 0132877 1599246125.50 151.3978 60.0012 32.0000 1.9875 1.9891 401.2172 401.6160 0.0624 -1.0000 -1.0000 0132937 1599246125.60 151.3978 60.0012 32.0000 1.9883 1.9900 400.9669 401.3673 0.0626 -1.0000 -1.0000 0133007 1599246125.70 151.3978 60.0012 32.0000 1.9887 1.9903 400.8171 401.2170 0.0627 -1.0000 -1.0000 0133077 1599246125.80 151.3153 60.0012 32.0000 1.9877 1.9893 400.8897 401.2894 0.0626 -1.0000 -1.0000 0133136 1599246125.90 151.3153 60.0012 32.0000 1.9873 1.9889 401.1673 401.5681 0.0626 -1.0000 -1.0000 0133886 1599246126.00 151.3153 60.0012 32.0000 1.9864 1.9881 401.3807 401.7806 0.0625 -1.0000 -1.0000 0133946 1599246126.10 151.3153 60.0012 32.0000 1.9860 1.9876 401.3727 401.7724 0.0625 -1.0000 -1.0000 0134006 1599246126.20 151.3153 60.0012 32.0000 1.9864 1.9880 401.2936 401.6931 0.0625 -1.0000 -1.0000 0134106 1599246126.30 151.3153 60.0012 32.0000 1.9888 1.9904 401.0177 401.4178 0.0626 -1.0000 -1.0000 0134166 1599246126.40 151.4867 60.0012 32.0000 1.9882 1.9898 400.9219 401.3210 0.0625 -1.0000 -1.0000 0134236 1599246126.50 151.5169 60.0012 32.0000 1.9857 1.9874 401.0957 401.4946 0.0623 -1.0000 -1.0000 0134306 1599246126.60 151.5169 60.0012 32.0000 1.9873 1.9889 401.4060 401.8061 0.0626 -1.0000 -1.0000 0134366 1599246126.70 151.5169 60.0012 32.0000 1.9873 1.9890 401.3799 401.7804 0.0626 -1.0000 -1.0000 0134426 1599246126.80 151.5169 60.0012 32.0000 1.9881 1.9897 401.0947 401.4946 0.0625 -1.0000 -1.0000 0134506 1599246126.90 151.5169 60.0012 32.0000 1.9879 1.9895 401.0038 401.4033 0.0625 -1.0000 -1.0000 0134606 1599246127.00 151.5169 60.0012 32.0000 1.9890 1.9906 400.9552 401.3554 0.0626 -1.0000 -1.0000 0134786 1599246127.10 151.5844 60.0012 32.0000 1.9860 1.9877 401.1374 401.5378 0.0626 -1.0000 -1.0000 0134866 1599246127.20 151.5844 60.0012 32.0000 1.9857 1.9873 401.3826 401.7818 0.0625 -1.0000 -1.0000 0134925 1599246127.30 151.5844 60.0012 32.0000 1.9861 1.9877 401.2480 401.6482 0.0625 -1.0000 -1.0000 0134986 1599246127.40 151.5844 60.0012 32.0000 1.9874 1.9890 400.8399 401.2392 0.0625 -1.0000 -1.0000 0135056 1599246127.50 151.5844 60.0012 32.0000 1.9890 1.9906 400.9497 401.3505 0.0627 -1.0000 -1.0000 0135125 1599246127.60 151.5966 60.0012 32.0000 1.9886 1.9902 401.1975 401.5978 0.0626 -1.0000 -1.0000 0135186 1599246127.70 151.5978 60.0012 32.0000 1.9872 1.9889 401.3747 401.7742 0.0625 -1.0000 -1.0000 0135255 1599246127.80 151.5978 60.0012 32.0000 1.9887 1.9903 401.2187 401.6200 0.0627 -1.0000 -1.0000 0135335 1599246127.90 151.5978 60.0012 32.0000 1.9879 1.9895 401.0261 401.4264 0.0626 -1.0000 -1.0000 0135405 1599246128.00 151.5978 60.0012 32.0000 1.9886 1.9903 400.8327 401.2325 0.0626 -1.0000 -1.0000 0135475 1599246128.10 151.5978 60.0012 32.0000 1.9865 1.9881 401.0274 401.4274 0.0626 -1.0000 -1.0000 0135535 1599246128.20 151.5978 60.0012 32.0000 1.9866 1.9882 401.4406 401.8403 0.0624 -1.0000 -1.0000 0135615 1599246128.30 151.5978 60.0012 32.0000 1.9890 1.9906 401.1421 401.5408 0.0624 -1.0000 -1.0000 0135675 1599246128.40 151.5978 60.0012 32.0000 1.9894 1.9910 401.2608 401.6606 0.0626 -1.0000 -1.0000 0135735 1599246128.50 151.5978 60.0012 32.0000 1.9873 1.9890 401.2493 401.6486 0.0624 -1.0000 -1.0000 0136135 1599246128.60 151.5978 60.0012 32.0000 1.9872 1.9888 401.2128 401.6127 0.0625 -1.0000 -1.0000 0136195 1599246128.70 151.5341 60.0012 32.0000 1.9885 1.9902 401.3551 401.7551 0.0625 -1.0000 -1.0000 0136255 1599246128.80 151.5341 60.0012 32.0000 1.9872 1.9888 401.1585 401.5586 0.0626 -1.0000 -1.0000 0136325 1599246128.90 151.5341 60.0012 32.0000 1.9892 1.9908 400.9304 401.3296 0.0624 -1.0000 -1.0000 0136395 1599246129.00 151.5341 60.0012 32.0000 1.9868 1.9885 400.7939 401.1926 0.0625 -1.0000 -1.0000 0136455 1599246129.10 151.5341 60.0012 32.0000 1.9854 1.9870 401.0737 401.4729 0.0625 -1.0000 -1.0000 0136525 1599246129.20 151.5341 60.0012 32.0000 1.9864 1.9881 401.2188 401.6192 0.0626 -1.0000 -1.0000 0136595 1599246129.30 151.6159 60.0012 32.0000 1.9861 1.9878 401.2548 401.6548 0.0626 -1.0000 -1.0000 0136655 1599246129.40 151.6159 60.0012 32.0000 1.9867 1.9883 401.0925 401.4936 0.0627 -1.0000 -1.0000 0136724 1599246129.50 151.6159 60.0012 32.0000 1.9887 1.9904 401.0236 401.4234 0.0625 -1.0000 -1.0000 0137144 1599246129.60 151.6159 60.0012 32.0000 1.9878 1.9895 401.1877 401.5880 0.0626 -1.0000 -1.0000 0137204 1599246129.70 151.6159 60.0012 32.0000 1.9877 1.9893 401.3623 401.7624 0.0625 -1.0000 -1.0000 0137274 1599246129.80 151.6159 60.0012 32.0000 1.9863 1.9880 401.3351 401.7344 0.0624 -1.0000 -1.0000 0137364 1599246129.90 151.4336 60.0013 32.0000 1.9872 1.9888 401.1490 401.5501 0.0628 -1.0000 -1.0000 0137444 1599246130.00 151.4336 60.0013 32.0000 1.9896 1.9913 401.0252 401.4252 0.0626 -1.0000 -1.0000 0137574 1599246130.10 151.4336 60.0013 32.0000 1.9894 1.9911 400.9232 401.3221 0.0624 -1.0000 -1.0000 0137634 1599246130.20 151.4336 60.0013 32.0000 1.9903 1.9919 400.9816 401.3800 0.0624 -1.0000 -1.0000 0137704 1599246130.30 151.4336 60.0013 32.0000 1.9907 1.9923 401.1705 401.5707 0.0625 -1.0000 -1.0000 0137774 1599246130.40 151.4336 60.0013 32.0000 1.9873 1.9889 401.2972 401.6968 0.0625 -1.0000 -1.0000 0137834 1599246130.50 151.5794 60.0013 32.0000 1.9882 1.9898 401.3402 401.7413 0.0627 -1.0000 -1.0000 0138154 1599246130.60 151.6524 60.0013 32.0000 1.9884 1.9901 401.1549 401.5557 0.0626 -1.0000 -1.0000 0138214 1599246130.70 151.6524 60.0013 32.0000 1.9878 1.9895 401.0033 401.4038 0.0626 -1.0000 -1.0000 0138284 1599246130.80 151.6524 60.0013 32.0000 1.9882 1.9898 401.3157 401.7146 0.0623 -1.0000 -1.0000 0138354 1599246130.90 151.6524 60.0013 32.0000 1.9874 1.9890 401.3697 401.7688 0.0625 -1.0000 -1.0000 0138414 1599246131.00 151.6524 60.0013 32.0000 1.9876 1.9892 401.0442 401.4444 0.0626 -1.0000 -1.0000 0138843 1599246131.10 151.5616 60.0013 32.0000 1.9883 1.9899 400.9051 401.3052 0.0626 -1.0000 -1.0000 0138913 1599246131.20 151.5616 60.0013 32.0000 1.9878 1.9895 400.9065 401.3055 0.0624 -1.0000 -1.0000 0138973 1599246131.30 151.5616 60.0013 32.0000 1.9882 1.9898 401.0655 401.4656 0.0626 -1.0000 -1.0000 0139043 1599246131.40 151.5616 60.0013 32.0000 1.9864 1.9881 401.2388 401.6390 0.0625 -1.0000 -1.0000 0139113 1599246131.50 151.5616 60.0013 32.0000 1.9867 1.9883 401.4572 401.8582 0.0627 -1.0000 -1.0000 0139173 1599246131.60 151.4216 60.0013 32.0000 1.9870 1.9886 401.2785 401.6785 0.0625 -1.0000 -1.0000 0139243 1599246131.70 151.4194 60.0013 32.0000 1.9883 1.9900 401.1908 401.5911 0.0626 -1.0000 -1.0000 0139313 1599246131.80 151.4194 60.0013 32.0000 1.9876 1.9892 401.1310 401.5306 0.0624 -1.0000 -1.0000 0139373 1599246131.90 151.4194 60.0013 32.0000 1.9874 1.9890 400.9519 401.3507 0.0624 -1.0000 -1.0000 0139453 1599246132.00 151.4194 60.0013 32.0000 1.9876 1.9892 401.2818 401.6813 0.0625 -1.0000 -1.0000 0139513 1599246132.10 151.4097 60.0013 32.0000 1.9875 1.9892 401.2997 401.6990 0.0624 -1.0000 -1.0000 0139583 1599246132.20 151.3765 60.0013 32.0000 1.9871 1.9888 401.2422 401.6412 0.0623 -1.0000 -1.0000 0139653 1599246132.30 151.3765 60.0013 32.0000 1.9883 1.9899 401.2845 401.6839 0.0624 -1.0000 -1.0000 0139713 1599246132.40 151.3765 60.0013 32.0000 1.9884 1.9900 401.1969 401.5956 0.0623 -1.0000 -1.0000 0139773 1599246132.50 151.3765 60.0013 32.0000 1.9896 1.9912 401.1070 401.5052 0.0623 -1.0000 -1.0000 0139853 1599246132.60 151.3765 60.0013 32.0000 1.9873 1.9889 401.2918 401.6922 0.0626 -1.0000 -1.0000 0139913 1599246132.70 151.7107 60.0013 32.0000 1.9869 1.9886 401.4453 401.8457 0.0626 -1.0000 -1.0000 0139973 1599246132.80 151.7107 60.0013 32.0000 1.9876 1.9893 401.4191 401.8187 0.0624 -1.0000 -1.0000 0140053 1599246132.90 151.7107 60.0013 32.0000 1.9890 1.9906 400.9444 401.3435 0.0624 -1.0000 -1.0000 0140113 1599246133.00 151.7107 60.0013 32.0000 1.9901 1.9917 400.9498 401.3483 0.0624 -1.0000 -1.0000 0140173 1599246133.10 151.7107 60.0013 32.0000 1.9886 1.9903 401.1661 401.5663 0.0626 -1.0000 -1.0000 0140992 1599246133.20 151.7107 60.0013 32.0000 1.9875 1.9891 401.3047 401.7047 0.0626 -1.0000 -1.0000 0141062 1599246133.30 151.6610 60.0013 32.0000 1.9859 1.9876 401.3011 401.6995 0.0622 -1.0000 -1.0000 0141122 1599246133.40 151.6486 60.0013 32.0000 1.9859 1.9875 401.2639 401.6630 0.0624 -1.0000 -1.0000 0141192 1599246133.50 151.6486 60.0013 32.0000 1.9879 1.9895 401.2291 401.6286 0.0625 -1.0000 -1.0000 0141252 1599246133.60 151.6486 60.0013 32.0000 1.9891 1.9907 400.8802 401.2798 0.0625 -1.0000 -1.0000 0141312 1599246133.70 151.6486 60.0013 32.0000 1.9891 1.9908 401.0001 401.3989 0.0624 -1.0000 -1.0000 0141392 1599246133.80 151.6486 60.0013 32.0000 1.9869 1.9886 401.1618 401.5611 0.0624 -1.0000 -1.0000 0141452 1599246133.90 151.4728 60.0013 32.0000 1.9875 1.9892 401.2439 401.6429 0.0624 -1.0000 -1.0000 0141532 1599246134.00 151.4728 60.0013 32.0000 1.9879 1.9895 401.1956 401.5948 0.0624 -1.0000 -1.0000 0141592 1599246134.10 151.4728 60.0013 32.0000 1.9892 1.9908 400.9046 401.3039 0.0625 -1.0000 -1.0000 0141652 1599246134.20 151.4728 60.0013 32.0000 1.9883 1.9899 400.7361 401.1349 0.0624 -1.0000 -1.0000 0141722 1599246134.30 151.4728 60.0013 32.0000 1.9864 1.9880 400.8872 401.2862 0.0625 -1.0000 -1.0000 0141802 1599246134.40 151.4380 60.0022 32.0000 1.9869 1.9886 401.3192 401.7190 0.0625 -1.0000 -1.0000 0141862 1599246134.50 151.4353 60.0023 32.0000 1.9878 1.9895 401.1446 401.5448 0.0626 -1.0000 -1.0000 0141932 1599246134.60 151.4353 60.0023 32.0000 1.9876 1.9893 401.1784 401.5775 0.0623 -1.0000 -1.0000 0142112 1599246134.70 151.4353 60.0023 32.0000 1.9902 1.9918 400.8807 401.2801 0.0625 -1.0000 -1.0000 0142172 1599246134.80 151.4353 60.0023 32.0000 1.9898 1.9914 401.0470 401.4454 0.0623 -1.0000 -1.0000 0142252 1599246134.90 151.4353 60.0023 32.0000 1.9895 1.9912 401.2179 401.6165 0.0623 -1.0000 -1.0000 0142312 1599246135.00 151.4353 60.0023 32.0000 1.9873 1.9889 401.2583 401.6576 0.0625 -1.0000 -1.0000 0142372 1599246135.10 151.4353 60.0023 32.0000 1.9854 1.9870 401.1598 401.5593 0.0624 -1.0000 -1.0000 0142611 1599246135.20 151.4353 60.0023 32.0000 1.9874 1.9890 400.9821 401.3804 0.0623 -1.0000 -1.0000 0142671 1599246135.30 151.4353 60.0023 32.0000 1.9871 1.9888 400.9391 401.3391 0.0625 -1.0000 -1.0000 0142741 1599246135.40 151.4353 60.0023 32.0000 1.9873 1.9889 401.1335 401.5326 0.0624 -1.0000 -1.0000 0142811 1599246135.50 151.6652 60.0023 32.0000 1.9865 1.9881 401.2975 401.6971 0.0625 -1.0000 -1.0000 0142881 1599246135.60 151.6652 60.0023 32.0000 1.9861 1.9877 401.3379 401.7379 0.0625 -1.0000 -1.0000 0142941 1599246135.70 151.6652 60.0023 32.0000 1.9880 1.9896 401.2293 401.6293 0.0626 -1.0000 -1.0000 0143341 1599246135.80 151.6652 60.0023 32.0000 1.9884 1.9900 400.9539 401.3528 0.0624 -1.0000 -1.0000 0143401 1599246135.90 151.6652 60.0023 32.0000 1.9883 1.9899 401.0646 401.4647 0.0625 -1.0000 -1.0000 0143471 1599246136.00 151.6298 60.0023 32.0000 1.9889 1.9905 401.1234 401.5215 0.0622 -1.0000 -1.0000 0143531 1599246136.10 151.2933 60.0023 32.0000 1.9865 1.9881 401.0977 401.4970 0.0625 -1.0000 -1.0000 0143591 1599246136.20 151.2933 60.0023 32.0000 1.9876 1.9892 401.1466 401.5460 0.0625 -1.0000 -1.0000 0143851 1599246136.30 151.2933 60.0023 32.0000 1.9884 1.9900 400.9913 401.3913 0.0626 -1.0000 -1.0000 0143911 1599246136.40 151.2933 60.0023 32.0000 1.9883 1.9899 400.8927 401.2918 0.0624 -1.0000 -1.0000 0143971 1599246136.50 151.2933 60.0023 32.0000 1.9885 1.9901 401.1590 401.5586 0.0625 -1.0000 -1.0000 0144041 1599246136.60 151.2933 60.0023 32.0000 1.9874 1.9891 401.2895 401.6891 0.0625 -1.0000 -1.0000 0144111 1599246136.70 151.6464 60.0023 32.0000 1.9865 1.9882 401.3642 401.7643 0.0626 -1.0000 -1.0000 0144430 1599246136.80 151.6464 60.0023 32.0000 1.9872 1.9888 401.3023 401.7028 0.0626 -1.0000 -1.0000 0144500 1599246136.90 151.6464 60.0023 32.0000 1.9890 1.9906 401.1387 401.5388 0.0626 -1.0000 -1.0000 0144560 1599246137.00 151.6464 60.0023 32.0000 1.9891 1.9907 401.0095 401.4096 0.0626 -1.0000 -1.0000 0144630 1599246137.10 151.6464 60.0023 32.0000 1.9890 1.9906 400.9759 401.3756 0.0625 -1.0000 -1.0000 0144700 1599246137.20 151.5727 60.0023 32.0000 1.9866 1.9883 401.1566 401.5565 0.0626 -1.0000 -1.0000 0144890 1599246137.30 151.5587 60.0023 32.0000 1.9879 1.9896 401.2607 401.6611 0.0625 -1.0000 -1.0000 0144950 1599246137.40 151.5587 60.0023 32.0000 1.9881 1.9898 401.0395 401.4377 0.0623 -1.0000 -1.0000 0145030 1599246137.50 151.5587 60.0023 32.0000 1.9877 1.9893 400.8891 401.2876 0.0624 -1.0000 -1.0000 0145090 1599246137.60 151.5587 60.0023 32.0000 1.9882 1.9898 401.0486 401.4480 0.0625 -1.0000 -1.0000 0145160 1599246137.70 151.5587 60.0023 32.0000 1.9859 1.9875 401.2146 401.6145 0.0625 -1.0000 -1.0000 0145230 1599246137.80 151.4788 60.0023 32.0000 1.9868 1.9885 401.2478 401.6470 0.0624 -1.0000 -1.0000 0145290 1599246137.90 151.4788 60.0023 32.0000 1.9875 1.9891 401.3080 401.7075 0.0625 -1.0000 -1.0000 0145360 1599246138.00 151.4788 60.0023 32.0000 1.9885 1.9901 401.0000 401.3998 0.0625 -1.0000 -1.0000 0145490 1599246138.10 151.4788 60.0023 32.0000 1.9864 1.9880 400.8562 401.2549 0.0624 -1.0000 -1.0000 0145550 1599246138.20 151.4788 60.0023 32.0000 1.9880 1.9896 401.2039 401.6033 0.0625 -1.0000 -1.0000 0145840 1599246138.30 151.6017 60.0023 32.0000 1.9865 1.9881 401.3213 401.7213 0.0625 -1.0000 -1.0000 0145900 1599246138.40 151.6298 60.0023 32.0000 1.9911 1.9928 400.9631 401.3625 0.0625 -1.0000 -1.0000 0145970 1599246138.50 151.6298 60.0023 32.0000 1.9891 1.9907 400.9604 401.3604 0.0626 -1.0000 -1.0000 0146040 1599246138.60 151.6298 60.0023 32.0000 1.9884 1.9900 401.0035 401.4025 0.0624 -1.0000 -1.0000 0146110 1599246138.70 151.6298 60.0023 32.0000 1.9851 1.9867 401.3194 401.7183 0.0624 -1.0000 -1.0000 0146170 1599246138.80 151.6298 60.0023 32.0000 1.9854 1.9871 401.2311 401.6306 0.0625 -1.0000 -1.0000 0146239 1599246138.90 151.8146 60.0023 32.0000 1.9851 1.9867 401.1255 401.5246 0.0624 -1.0000 -1.0000 0146299 1599246139.00 151.8146 60.0023 32.0000 1.9890 1.9906 401.1363 401.5362 0.0626 -1.0000 -1.0000 0146370 1599246139.10 151.8146 60.0023 32.0000 1.9903 1.9920 401.0179 401.4168 0.0624 -1.0000 -1.0000 0146439 1599246139.20 151.8146 60.0023 32.0000 1.9890 1.9907 401.2478 401.6473 0.0625 -1.0000 -1.0000 0146499 1599246139.30 151.8146 60.0023 32.0000 1.9879 1.9896 401.2930 401.6937 0.0627 -1.0000 -1.0000 0146859 1599246139.40 151.8146 60.0023 32.0000 1.9868 1.9884 401.4231 401.8228 0.0625 -1.0000 -1.0000 0146929 1599246139.50 151.4574 60.0023 32.0000 1.9873 1.9889 400.9835 401.3828 0.0624 -1.0000 -1.0000 0146989 1599246139.60 151.4574 60.0023 32.0000 1.9878 1.9895 400.9728 401.3725 0.0626 -1.0000 -1.0000 0147049 1599246139.70 151.4574 60.0023 32.0000 1.9878 1.9894 400.9070 401.3069 0.0626 -1.0000 -1.0000 0147129 1599246139.80 151.4574 60.0023 32.0000 1.9869 1.9885 401.1411 401.5412 0.0625 -1.0000 -1.0000 0147399 1599246139.90 151.4574 60.0023 32.0000 1.9871 1.9887 401.4516 401.8504 0.0623 -1.0000 -1.0000 0147469 1599246140.00 151.4393 60.0021 32.0000 1.9874 1.9890 401.2655 401.6643 0.0624 -1.0000 -1.0000 0147539 1599246140.10 151.3354 60.0012 32.0000 1.9877 1.9893 401.3118 401.7100 0.0622 -1.0000 -1.0000 0147599 1599246140.20 151.3354 60.0012 32.0000 1.9887 1.9903 400.6973 401.0972 0.0625 -1.0000 -1.0000 0147669 1599246140.30 151.3354 60.0012 32.0000 1.9877 1.9894 401.0225 401.4209 0.0623 -1.0000 -1.0000 0147889 1599246140.40 151.3354 60.0012 32.0000 1.9876 1.9892 401.1331 401.5322 0.0624 -1.0000 -1.0000 0147949 1599246140.50 151.3354 60.0012 32.0000 1.9871 1.9887 401.2893 401.6873 0.0623 -1.0000 -1.0000 0148028 1599246140.60 151.3354 60.0012 32.0000 1.9886 1.9902 401.0829 401.4815 0.0623 -1.0000 -1.0000 0148089 1599246140.70 151.6094 60.0012 32.0000 1.9905 1.9921 401.0540 401.4531 0.0625 -1.0000 -1.0000 0148149 1599246140.80 151.6094 60.0012 32.0000 1.9911 1.9928 400.9934 401.3933 0.0626 -1.0000 -1.0000 0148398 1599246140.90 151.6094 60.0012 32.0000 1.9895 1.9911 401.2173 401.6170 0.0624 -1.0000 -1.0000 0148459 1599246141.00 151.6094 60.0012 32.0000 1.9888 1.9904 401.4812 401.8814 0.0625 -1.0000 -1.0000 0148518 1599246141.10 151.6094 60.0012 32.0000 1.9868 1.9885 401.3123 401.7125 0.0626 -1.0000 -1.0000 0148598 1599246141.20 151.6094 60.0012 32.0000 1.9867 1.9883 401.3321 401.7323 0.0625 -1.0000 -1.0000 0148658 1599246141.30 151.6560 60.0012 32.0000 1.9888 1.9904 401.0494 401.4482 0.0624 -1.0000 -1.0000 0149098 1599246141.40 151.6560 60.0012 32.0000 1.9895 1.9912 400.8671 401.2668 0.0626 -1.0000 -1.0000 0149168 1599246141.50 151.6560 60.0012 32.0000 1.9886 1.9902 400.9557 401.3540 0.0623 -1.0000 -1.0000 0149228 1599246141.60 151.6560 60.0012 32.0000 1.9888 1.9904 400.9893 401.3881 0.0625 -1.0000 -1.0000 0149298 1599246141.70 151.6560 60.0012 32.0000 1.9858 1.9874 401.2122 401.6114 0.0624 -1.0000 -1.0000 0149368 1599246141.80 151.3983 60.0012 32.0000 1.9869 1.9885 401.2346 401.6351 0.0626 -1.0000 -1.0000 0149428 1599246141.90 151.3983 60.0012 32.0000 1.9891 1.9907 400.9044 401.3040 0.0625 -1.0000 -1.0000 0149498 1599246142.00 151.3983 60.0012 32.0000 1.9885 1.9901 401.1734 401.5726 0.0624 -1.0000 -1.0000 0149558 1599246142.10 151.3983 60.0012 32.0000 1.9869 1.9885 401.1166 401.5149 0.0623 -1.0000 -1.0000 0149628 1599246142.20 151.3983 60.0012 32.0000 1.9859 1.9875 401.2836 401.6825 0.0624 -1.0000 -1.0000 0149698 1599246142.30 151.3983 60.0012 32.0000 1.9869 1.9885 401.2134 401.6112 0.0622 -1.0000 -1.0000 0149768 1599246142.40 151.3050 60.0012 32.0000 1.9889 1.9906 401.1510 401.5499 0.0624 -1.0000 -1.0000 0149828 1599246142.50 151.3050 60.0012 32.0000 1.9876 1.9893 400.9315 401.3312 0.0626 -1.0000 -1.0000 0149897 1599246142.60 151.3050 60.0012 32.0000 1.9889 1.9906 400.7822 401.1813 0.0625 -1.0000 -1.0000 0149958 1599246142.70 151.3050 60.0012 32.0000 1.9894 1.9910 401.0636 401.4628 0.0625 -1.0000 -1.0000 0150027 1599246142.80 151.3050 60.0012 32.0000 1.9883 1.9899 401.2335 401.6331 0.0625 -1.0000 -1.0000 0150097 1599246142.90 151.3050 60.0012 32.0000 1.9885 1.9902 401.2988 401.6974 0.0623 -1.0000 -1.0000 0150158 1599246143.00 151.3967 60.0012 32.0000 1.9878 1.9895 400.8768 401.2753 0.0623 -1.0000 -1.0000 0150227 1599246143.10 151.3967 60.0012 32.0000 1.9872 1.9888 400.9640 401.3639 0.0627 -1.0000 -1.0000 0150297 1599246143.20 151.3967 60.0012 32.0000 1.9863 1.9879 401.3259 401.7262 0.0625 -1.0000 -1.0000 0150357 1599246143.30 151.3967 60.0012 32.0000 1.9860 1.9877 401.2677 401.6672 0.0625 -1.0000 -1.0000 0150587 1599246143.40 151.3967 60.0012 32.0000 1.9877 1.9893 401.2848 401.6847 0.0625 -1.0000 -1.0000 0150657 1599246143.50 151.3967 60.0012 32.0000 1.9890 1.9907 401.0591 401.4588 0.0626 -1.0000 -1.0000 0150717 1599246143.60 151.3967 60.0012 32.0000 1.9887 1.9903 400.7962 401.1958 0.0625 -1.0000 -1.0000 0150787 1599246143.70 151.3967 60.0012 32.0000 1.9872 1.9888 400.7374 401.1356 0.0624 -1.0000 -1.0000 0150857 1599246143.80 151.4087 60.0012 32.0000 1.9872 1.9889 401.1939 401.5940 0.0626 -1.0000 -1.0000 0150917 1599246143.90 151.6045 60.0012 32.0000 1.9876 1.9892 401.2706 401.6704 0.0625 -1.0000 -1.0000 0151107 1599246144.00 151.6045 60.0012 32.0000 1.9870 1.9886 401.1441 401.5432 0.0624 -1.0000 -1.0000 0151167 1599246144.10 151.6045 60.0012 32.0000 1.9883 1.9899 400.9533 401.3526 0.0625 -1.0000 -1.0000 0151237 1599246144.20 151.6023 60.0012 32.0000 1.9882 1.9898 400.9671 401.3659 0.0624 -1.0000 -1.0000 0151307 1599246144.30 151.5683 60.0012 32.0000 1.9874 1.9890 401.0934 401.4925 0.0624 -1.0000 -1.0000 0151367 1599246144.40 151.5683 60.0012 32.0000 1.9855 1.9871 401.1940 401.5938 0.0626 -1.0000 -1.0000 0151597 1599246144.50 151.5683 60.0012 32.0000 1.9862 1.9878 401.3671 401.7668 0.0625 -1.0000 -1.0000 0151667 1599246144.60 151.5683 60.0012 32.0000 1.9864 1.9880 401.3585 401.7579 0.0624 -1.0000 -1.0000 0151726 1599246144.70 151.5683 60.0012 32.0000 1.9873 1.9889 401.3402 401.7402 0.0626 -1.0000 -1.0000 0151796 1599246144.80 151.5683 60.0012 32.0000 1.9894 1.9910 401.0608 401.4609 0.0626 -1.0000 -1.0000 0151866 1599246144.90 151.4913 60.0012 32.0000 1.9887 1.9904 401.1786 401.5783 0.0625 -1.0000 -1.0000 0152626 1599246145.00 151.4306 60.0022 32.0000 1.9877 1.9893 401.4530 401.8532 0.0626 -1.0000 -1.0000 0152686 1599246145.10 151.4306 60.0022 32.0000 1.9876 1.9893 401.4690 401.8693 0.0625 -1.0000 -1.0000 0152766 1599246145.20 151.4306 60.0022 32.0000 1.9883 1.9899 401.2083 401.6069 0.0623 -1.0000 -1.0000 0152826 1599246145.30 151.8373 60.0022 32.0000 1.9896 1.9912 400.9985 401.3984 0.0626 -1.0000 -1.0000 0152886 1599246145.40 151.8624 60.0022 32.0000 1.9893 1.9909 400.8421 401.2415 0.0625 -1.0000 -1.0000 0152966 1599246145.50 151.8624 60.0022 32.0000 1.9888 1.9905 401.2147 401.6144 0.0625 -1.0000 -1.0000 0153026 1599246145.60 151.8624 60.0022 32.0000 1.9890 1.9907 401.6407 402.0414 0.0626 -1.0000 -1.0000 0153086 1599246145.70 151.8624 60.0022 32.0000 1.9897 1.9913 400.9040 401.3030 0.0624 -1.0000 -1.0000 0153166 1599246145.80 151.8624 60.0022 32.0000 1.9878 1.9894 400.9716 401.3698 0.0623 -1.0000 -1.0000 0153226 1599246145.90 151.8320 60.0022 32.0000 1.9868 1.9885 401.2515 401.6511 0.0625 -1.0000 -1.0000 0153356 1599246146.00 151.3764 60.0022 32.0000 1.9849 1.9866 401.1653 401.5654 0.0625 -1.0000 -1.0000 0153426 1599246146.10 151.3764 60.0022 32.0000 1.9886 1.9902 400.8417 401.2405 0.0624 -1.0000 -1.0000 0153486 1599246146.20 151.3764 60.0022 32.0000 1.9878 1.9895 400.8123 401.2105 0.0624 -1.0000 -1.0000 0153566 1599246146.30 151.4758 60.0022 32.0000 1.9881 1.9897 400.8893 401.2883 0.0624 -1.0000 -1.0000 0153625 1599246146.40 151.4758 60.0022 32.0000 1.9866 1.9883 401.1387 401.5379 0.0624 -1.0000 -1.0000 0153686 1599246146.50 151.4758 60.0022 32.0000 1.9860 1.9876 401.3356 401.7365 0.0626 -1.0000 -1.0000 0153755 1599246146.60 151.4758 60.0022 32.0000 1.9870 1.9886 401.3060 401.7050 0.0623 -1.0000 -1.0000 0153825 1599246146.70 151.4758 60.0022 32.0000 1.9871 1.9887 401.3408 401.7408 0.0625 -1.0000 -1.0000 0153886 1599246146.80 151.4758 60.0022 32.0000 1.9885 1.9901 401.2224 401.6222 0.0625 -1.0000 -1.0000 0153965 1599246146.90 151.4758 60.0022 32.0000 1.9900 1.9917 400.8401 401.2402 0.0627 -1.0000 -1.0000 0154725 1599246147.00 151.4758 60.0022 32.0000 1.9891 1.9907 400.9677 401.3689 0.0627 -1.0000 -1.0000 0154795 1599246147.10 151.4758 60.0022 32.0000 1.9885 1.9901 401.1699 401.5703 0.0627 -1.0000 -1.0000 0154875 1599246147.20 151.4758 60.0022 32.0000 1.9889 1.9905 401.3634 401.7639 0.0626 -1.0000 -1.0000 0154935 1599246147.30 151.4808 60.0022 32.0000 1.9902 1.9918 400.9959 401.3956 0.0625 -1.0000 -1.0000 0154995 1599246147.40 151.5385 60.0022 32.0000 1.9891 1.9908 400.8997 401.2994 0.0626 -1.0000 -1.0000 0155075 1599246147.50 151.5385 60.0022 32.0000 1.9861 1.9878 401.1323 401.5328 0.0626 -1.0000 -1.0000 0155135 1599246147.60 151.5385 60.0022 32.0000 1.9860 1.9876 401.3013 401.7010 0.0625 -1.0000 -1.0000 0155195 1599246147.70 151.5385 60.0022 32.0000 1.9867 1.9883 401.3668 401.7670 0.0626 -1.0000 -1.0000 0155265 1599246147.80 151.5385 60.0022 32.0000 1.9868 1.9884 401.3246 401.7246 0.0625 -1.0000 -1.0000 0155335 1599246147.90 151.3700 60.0022 32.0000 1.9875 1.9891 400.9727 401.3725 0.0625 -1.0000 -1.0000 0155405 1599246148.00 151.3700 60.0022 32.0000 1.9882 1.9898 400.9453 401.3456 0.0626 -1.0000 -1.0000 0155465 1599246148.10 151.3700 60.0022 32.0000 1.9859 1.9875 400.8562 401.2561 0.0626 -1.0000 -1.0000 0155534 1599246148.20 151.3700 60.0022 32.0000 1.9873 1.9889 401.1918 401.5920 0.0626 -1.0000 -1.0000 0155604 1599246148.30 151.3700 60.0022 32.0000 1.9868 1.9884 401.2523 401.6524 0.0626 -1.0000 -1.0000 0155665 1599246148.40 151.4399 60.0022 32.0000 1.9872 1.9888 401.2720 401.6717 0.0625 -1.0000 -1.0000 0155724 1599246148.50 151.5796 60.0022 32.0000 1.9880 1.9897 401.1160 401.5161 0.0627 -1.0000 -1.0000 0156374 1599246148.60 151.5796 60.0022 32.0000 1.9883 1.9899 400.8885 401.2870 0.0623 -1.0000 -1.0000 0156435 1599246148.70 151.5796 60.0022 32.0000 1.9892 1.9909 401.0637 401.4623 0.0624 -1.0000 -1.0000 0156494 1599246148.80 151.5796 60.0022 32.0000 1.9885 1.9901 401.3375 401.7360 0.0623 -1.0000 -1.0000 0156575 1599246148.90 151.5796 60.0022 32.0000 1.9873 1.9889 401.3712 401.7703 0.0624 -1.0000 -1.0000 0156644 1599246149.00 151.4819 60.0022 32.0000 1.9860 1.9876 401.2044 401.6043 0.0625 -1.0000 -1.0000 0156704 1599246149.10 151.4819 60.0022 32.0000 1.9888 1.9905 400.9825 401.3814 0.0624 -1.0000 -1.0000 0156784 1599246149.20 151.4819 60.0022 32.0000 1.9896 1.9912 401.1384 401.5371 0.0624 -1.0000 -1.0000 0156844 1599246149.30 151.4819 60.0022 32.0000 1.9879 1.9896 401.1825 401.5817 0.0624 -1.0000 -1.0000 0156904 1599246149.40 151.4819 60.0022 32.0000 1.9861 1.9878 401.4426 401.8430 0.0626 -1.0000 -1.0000 0156984 1599246149.50 151.5060 60.0022 32.0000 1.9867 1.9884 401.3481 401.7473 0.0623 -1.0000 -1.0000 0157044 1599246149.60 151.5763 60.0022 32.0000 1.9873 1.9890 401.2978 401.6964 0.0624 -1.0000 -1.0000 0157104 1599246149.70 151.5763 60.0022 32.0000 1.9876 1.9893 401.1574 401.5575 0.0625 -1.0000 -1.0000 0157184 1599246149.80 151.5763 60.0022 32.0000 1.9883 1.9899 401.0980 401.4967 0.0624 -1.0000 -1.0000 0157254 1599246149.90 151.5763 60.0022 32.0000 1.9879 1.9896 400.9328 401.3320 0.0624 -1.0000 -1.0000 0157324 1599246150.00 151.6776 60.0017 32.0000 1.9872 1.9889 400.9764 401.3750 0.0625 -1.0000 -1.0000 0157384 1599246150.10 151.7111 60.0016 32.0000 1.9860 1.9876 401.2074 401.6073 0.0625 -1.0000 -1.0000 0157444 1599246150.20 151.7111 60.0016 32.0000 1.9875 1.9892 401.4111 401.8115 0.0625 -1.0000 -1.0000 0157524 1599246150.30 151.7111 60.0016 32.0000 1.9890 1.9906 401.2892 401.6888 0.0625 -1.0000 -1.0000 0157584 1599246150.40 151.7111 60.0016 32.0000 1.9876 1.9892 401.1115 401.5106 0.0624 -1.0000 -1.0000 0157644 1599246150.50 151.7111 60.0016 32.0000 1.9866 1.9882 400.9656 401.3655 0.0625 -1.0000 -1.0000 0158543 1599246150.60 151.7111 60.0016 32.0000 1.9875 1.9891 401.1102 401.5091 0.0623 -1.0000 -1.0000 0158603 1599246150.70 151.6291 60.0016 32.0000 1.9866 1.9882 401.2903 401.6901 0.0625 -1.0000 -1.0000 0158673 1599246150.80 151.3959 60.0016 32.0000 1.9873 1.9889 401.3174 401.7166 0.0625 -1.0000 -1.0000 0158743 1599246150.90 151.3959 60.0016 32.0000 1.9884 1.9900 401.1419 401.5424 0.0626 -1.0000 -1.0000 0158803 1599246151.00 151.3959 60.0016 32.0000 1.9888 1.9904 400.9494 401.3482 0.0624 -1.0000 -1.0000 0158863 1599246151.10 151.3959 60.0016 32.0000 1.9882 1.9898 400.9294 401.3289 0.0626 -1.0000 -1.0000 0158943 1599246151.20 151.3959 60.0016 32.0000 1.9873 1.9889 401.3222 401.7210 0.0623 -1.0000 -1.0000 0159003 1599246151.30 151.3959 60.0016 32.0000 1.9871 1.9887 401.4829 401.8830 0.0625 -1.0000 -1.0000 0159063 1599246151.40 151.3959 60.0016 32.0000 1.9880 1.9897 401.3001 401.6991 0.0623 -1.0000 -1.0000 0159133 1599246151.50 151.4843 60.0016 32.0000 1.9886 1.9902 400.9156 401.3152 0.0626 -1.0000 -1.0000 0159203 1599246151.60 151.4843 60.0016 32.0000 1.9877 1.9893 401.2725 401.6729 0.0626 -1.0000 -1.0000 0159263 1599246151.70 151.4843 60.0016 32.0000 1.9869 1.9886 401.3794 401.7793 0.0625 -1.0000 -1.0000 0159333 1599246151.80 151.4843 60.0016 32.0000 1.9872 1.9888 401.3369 401.7367 0.0625 -1.0000 -1.0000 0159403 1599246151.90 151.4843 60.0016 32.0000 1.9872 1.9888 401.0512 401.4511 0.0626 -1.0000 -1.0000 0159473 1599246152.00 151.5324 60.0016 32.0000 1.9880 1.9897 401.0772 401.4771 0.0626 -1.0000 -1.0000 0159533 1599246152.10 151.5324 60.0016 32.0000 1.9898 1.9914 400.8558 401.2564 0.0626 -1.0000 -1.0000 0159603 1599246152.20 151.5324 60.0016 32.0000 1.9875 1.9891 401.0228 401.4214 0.0623 -1.0000 -1.0000 0159673 1599246152.30 151.5324 60.0016 32.0000 1.9874 1.9890 401.2309 401.6300 0.0625 -1.0000 -1.0000 0159733 1599246152.40 151.5324 60.0016 32.0000 1.9854 1.9870 401.3298 401.7303 0.0626 -1.0000 -1.0000 0159803 1599246152.50 151.5324 60.0016 32.0000 1.9865 1.9881 401.3782 401.7786 0.0626 -1.0000 -1.0000 0159873 1599246152.60 151.5324 60.0016 32.0000 1.9890 1.9906 401.0509 401.4505 0.0625 -1.0000 -1.0000 0200103 1599246152.70 151.4914 60.0016 32.0000 1.9885 1.9902 400.8973 401.2962 0.0623 -1.0000 -1.0000 0200163 1599246152.80 151.4914 60.0016 32.0000 1.9892 1.9908 400.9303 401.3287 0.0623 -1.0000 -1.0000 0200232 1599246152.90 151.4914 60.0016 32.0000 1.9887 1.9903 401.2333 401.6321 0.0624 -1.0000 -1.0000 0200292 1599246153.00 151.4914 60.0016 32.0000 1.9868 1.9884 401.3130 401.7126 0.0625 -1.0000 -1.0000 0200363 1599246153.10 151.4914 60.0016 32.0000 1.9880 1.9896 401.2498 401.6501 0.0626 -1.0000 -1.0000 0200622 1599246153.20 151.3864 60.0016 32.0000 1.9866 1.9882 401.1808 401.5812 0.0626 -1.0000 -1.0000 0200692 1599246153.30 151.3864 60.0016 32.0000 1.9891 1.9907 400.9610 401.3611 0.0626 -1.0000 -1.0000 0200752 1599246153.40 151.3864 60.0016 32.0000 1.9888 1.9904 401.0118 401.4107 0.0623 -1.0000 -1.0000 0200822 1599246153.50 151.3864 60.0016 32.0000 1.9874 1.9890 401.0006 401.4000 0.0626 -1.0000 -1.0000 0200882 1599246153.60 151.3864 60.0016 32.0000 1.9870 1.9886 401.0284 401.4285 0.0626 -1.0000 -1.0000 0200952 1599246153.70 151.4144 60.0016 32.0000 1.9884 1.9900 401.0711 401.4704 0.0625 -1.0000 -1.0000 0201022 1599246153.80 151.5834 60.0016 32.0000 1.9906 1.9922 400.9998 401.3993 0.0625 -1.0000 -1.0000 0201082 1599246153.90 151.5834 60.0016 32.0000 1.9892 1.9908 401.1089 401.5086 0.0625 -1.0000 -1.0000 0201152 1599246154.00 151.5834 60.0016 32.0000 1.9875 1.9892 401.1494 401.5487 0.0624 -1.0000 -1.0000 0201222 1599246154.10 151.5834 60.0016 32.0000 1.9850 1.9867 401.3232 401.7233 0.0626 -1.0000 -1.0000 0201402 1599246154.20 151.5834 60.0016 32.0000 1.9875 1.9891 401.3247 401.7235 0.0624 -1.0000 -1.0000 0201472 1599246154.30 151.5731 60.0016 32.0000 1.9872 1.9889 401.1406 401.5404 0.0625 -1.0000 -1.0000 0201532 1599246154.40 151.5731 60.0016 32.0000 1.9897 1.9914 400.9577 401.3587 0.0628 -1.0000 -1.0000 0201602 1599246154.50 151.5731 60.0016 32.0000 1.9883 1.9899 400.8076 401.2070 0.0625 -1.0000 -1.0000 0201672 1599246154.60 151.5731 60.0016 32.0000 1.9881 1.9897 400.9676 401.3668 0.0625 -1.0000 -1.0000 0201942 1599246154.70 151.5731 60.0016 32.0000 1.9892 1.9909 401.0625 401.4629 0.0626 -1.0000 -1.0000 0202012 1599246154.80 151.4331 60.0022 32.0000 1.9882 1.9898 401.3900 401.7895 0.0625 -1.0000 -1.0000 0202082 1599246154.90 151.2789 60.0029 32.0000 1.9899 1.9916 401.1672 401.5668 0.0625 -1.0000 -1.0000 0202141 1599246155.00 151.2789 60.0029 32.0000 1.9881 1.9898 401.0636 401.4642 0.0626 -1.0000 -1.0000 0202211 1599246155.10 151.2789 60.0029 32.0000 1.9856 1.9872 400.8203 401.2200 0.0626 -1.0000 -1.0000 0202441 1599246155.20 151.2789 60.0029 32.0000 1.9868 1.9884 400.9761 401.3756 0.0624 -1.0000 -1.0000 0202511 1599246155.30 151.2789 60.0029 32.0000 1.9864 1.9880 401.2506 401.6500 0.0624 -1.0000 -1.0000 0202571 1599246155.40 151.4901 60.0029 32.0000 1.9873 1.9889 401.3899 401.7895 0.0625 -1.0000 -1.0000 0202651 1599246155.50 151.4901 60.0029 32.0000 1.9901 1.9918 401.0547 401.4542 0.0625 -1.0000 -1.0000 0202711 1599246155.60 151.4901 60.0029 32.0000 1.9892 1.9909 400.9685 401.3679 0.0624 -1.0000 -1.0000 0202771 1599246155.70 151.4901 60.0029 32.0000 1.9890 1.9906 400.8427 401.2422 0.0626 -1.0000 -1.0000 0202911 1599246155.80 151.4901 60.0029 32.0000 1.9896 1.9913 401.0429 401.4411 0.0624 -1.0000 -1.0000 0202981 1599246155.90 151.4543 60.0029 32.0000 1.9879 1.9895 401.5189 401.9188 0.0624 -1.0000 -1.0000 0203051 1599246156.00 151.4510 60.0029 32.0000 1.9886 1.9902 401.3675 401.7670 0.0625 -1.0000 -1.0000 0203111 1599246156.10 151.4510 60.0029 32.0000 1.9883 1.9900 401.2769 401.6764 0.0625 -1.0000 -1.0000 0203171 1599246156.20 151.4510 60.0029 32.0000 1.9892 1.9909 400.9228 401.3219 0.0625 -1.0000 -1.0000 0203421 1599246156.30 151.4510 60.0029 32.0000 1.9890 1.9907 400.8063 401.2050 0.0624 -1.0000 -1.0000 0203481 1599246156.40 151.4510 60.0029 32.0000 1.9871 1.9887 401.1562 401.5545 0.0624 -1.0000 -1.0000 0203541 1599246156.50 151.7557 60.0029 32.0000 1.9856 1.9873 401.4063 401.8066 0.0625 -1.0000 -1.0000 0203611 1599246156.60 151.7557 60.0029 32.0000 1.9873 1.9889 401.3119 401.7112 0.0624 -1.0000 -1.0000 0203731 1599246156.70 151.7557 60.0029 32.0000 1.9885 1.9902 401.0532 401.4535 0.0627 -1.0000 -1.0000 0203861 1599246156.80 151.7557 60.0029 32.0000 1.9884 1.9901 400.8600 401.2599 0.0625 -1.0000 -1.0000 0203931 1599246156.90 151.7557 60.0029 32.0000 1.9889 1.9905 400.9742 401.3731 0.0624 -1.0000 -1.0000 0204001 1599246157.00 151.4895 60.0029 32.0000 1.9885 1.9901 401.2000 401.5992 0.0625 -1.0000 -1.0000 0204061 1599246157.10 151.4489 60.0029 32.0000 1.9882 1.9898 401.1154 401.5156 0.0626 -1.0000 -1.0000 0204130 1599246157.20 151.4489 60.0029 32.0000 1.9883 1.9899 401.0138 401.4139 0.0626 -1.0000 -1.0000 0204420 1599246157.30 151.4489 60.0029 32.0000 1.9876 1.9892 400.8949 401.2940 0.0625 -1.0000 -1.0000 0204480 1599246157.40 151.4489 60.0029 32.0000 1.9872 1.9888 401.0261 401.4243 0.0623 -1.0000 -1.0000 0204550 1599246157.50 151.4307 60.0029 32.0000 1.9881 1.9897 401.2706 401.6705 0.0625 -1.0000 -1.0000 0204610 1599246157.60 151.3091 60.0029 32.0000 1.9876 1.9893 401.4563 401.8556 0.0624 -1.0000 -1.0000 0204680 1599246157.70 151.3091 60.0029 32.0000 1.9870 1.9886 401.3806 401.7811 0.0626 -1.0000 -1.0000 0205130 1599246157.80 151.3091 60.0029 32.0000 1.9883 1.9899 401.1450 401.5452 0.0627 -1.0000 -1.0000 0205190 1599246157.90 151.3091 60.0029 32.0000 1.9905 1.9921 400.9497 401.3497 0.0626 -1.0000 -1.0000 0205260 1599246158.00 151.3091 60.0029 32.0000 1.9903 1.9919 401.0422 401.4417 0.0625 -1.0000 -1.0000 0205320 1599246158.10 151.4438 60.0029 32.0000 1.9881 1.9897 401.4933 401.8936 0.0626 -1.0000 -1.0000 0205390 1599246158.20 151.4438 60.0029 32.0000 1.9878 1.9894 401.4451 401.8453 0.0625 -1.0000 -1.0000 0205680 1599246158.30 151.4438 60.0029 32.0000 1.9891 1.9907 400.8834 401.2828 0.0625 -1.0000 -1.0000 0205740 1599246158.40 151.4438 60.0029 32.0000 1.9856 1.9872 400.9603 401.3594 0.0624 -1.0000 -1.0000 0205800 1599246158.50 151.4438 60.0029 32.0000 1.9864 1.9880 401.2155 401.6144 0.0624 -1.0000 -1.0000 0205879 1599246158.60 151.5111 60.0029 32.0000 1.9841 1.9858 401.2259 401.6258 0.0625 -1.0000 -1.0000 0205939 1599246158.70 151.5189 60.0029 32.0000 1.9877 1.9894 401.2555 401.6555 0.0626 -1.0000 -1.0000 0206170 1599246158.80 151.5189 60.0029 32.0000 1.9887 1.9903 400.8157 401.2150 0.0624 -1.0000 -1.0000 0206239 1599246158.90 151.5189 60.0029 32.0000 1.9881 1.9897 400.8351 401.2337 0.0625 -1.0000 -1.0000 0206299 1599246159.00 151.5189 60.0029 32.0000 1.9881 1.9897 400.7988 401.1980 0.0625 -1.0000 -1.0000 0206369 1599246159.10 151.5189 60.0029 32.0000 1.9890 1.9906 401.1094 401.5084 0.0624 -1.0000 -1.0000 0206439 1599246159.20 151.4485 60.0029 32.0000 1.9859 1.9875 401.3619 401.7608 0.0624 -1.0000 -1.0000 0206629 1599246159.30 151.4485 60.0029 32.0000 1.9889 1.9905 401.1834 401.5821 0.0623 -1.0000 -1.0000 0206689 1599246159.40 151.4485 60.0029 32.0000 1.9892 1.9908 401.0301 401.4299 0.0626 -1.0000 -1.0000 0206769 1599246159.50 151.4485 60.0029 32.0000 1.9898 1.9914 400.8600 401.2594 0.0624 -1.0000 -1.0000 0206829 1599246159.60 151.4485 60.0029 32.0000 1.9876 1.9893 401.0044 401.4041 0.0625 -1.0000 -1.0000 0206889 1599246159.70 151.4403 60.0016 32.0000 1.9874 1.9890 401.2674 401.6670 0.0626 -1.0000 -1.0000 0207229 1599246159.80 151.4399 60.0016 32.0000 1.9874 1.9890 401.4502 401.8504 0.0625 -1.0000 -1.0000 0207289 1599246159.90 151.4399 60.0016 32.0000 1.9880 1.9897 401.3342 401.7335 0.0625 -1.0000 -1.0000 0207369 1599246160.00 151.4399 60.0016 32.0000 1.9871 1.9887 401.1006 401.5009 0.0627 -1.0000 -1.0000 0207429 1599246160.10 151.4399 60.0016 32.0000 1.9884 1.9901 400.9519 401.3524 0.0627 -1.0000 -1.0000 0207489 1599246160.20 151.4782 60.0016 32.0000 1.9876 1.9892 400.9012 401.3013 0.0626 -1.0000 -1.0000 0207559 1599246160.30 151.6058 60.0016 32.0000 1.9847 1.9864 401.4120 401.8117 0.0624 -1.0000 -1.0000 0208118 1599246160.40 151.6058 60.0016 32.0000 1.9872 1.9888 401.4102 401.8093 0.0624 -1.0000 -1.0000 0208178 1599246160.50 151.6058 60.0016 32.0000 1.9887 1.9903 401.2226 401.6225 0.0626 -1.0000 -1.0000 0208258 1599246160.60 151.6058 60.0016 32.0000 1.9894 1.9910 401.0460 401.4447 0.0623 -1.0000 -1.0000 0208318 1599246160.70 151.6058 60.0016 32.0000 1.9894 1.9910 401.0013 401.3998 0.0624 -1.0000 -1.0000 0208378 1599246160.80 151.3380 60.0016 32.0000 1.9898 1.9914 401.0746 401.4741 0.0625 -1.0000 -1.0000 0208458 1599246160.90 151.3380 60.0016 32.0000 1.9861 1.9878 401.0934 401.4923 0.0624 -1.0000 -1.0000 0208518 1599246161.00 151.3380 60.0016 32.0000 1.9849 1.9865 401.2165 401.6148 0.0623 -1.0000 -1.0000 0208578 1599246161.10 151.3380 60.0016 32.0000 1.9866 1.9883 401.1140 401.5129 0.0624 -1.0000 -1.0000 0208658 1599246161.20 151.3380 60.0016 32.0000 1.9873 1.9889 401.0479 401.4476 0.0625 -1.0000 -1.0000 0208718 1599246161.30 151.3448 60.0016 32.0000 1.9890 1.9907 401.1404 401.5400 0.0625 -1.0000 -1.0000 0208908 1599246161.40 151.4792 60.0016 32.0000 1.9874 1.9890 401.2873 401.6866 0.0623 -1.0000 -1.0000 0208988 1599246161.50 151.4792 60.0016 32.0000 1.9869 1.9885 401.3811 401.7818 0.0626 -1.0000 -1.0000 0209048 1599246161.60 151.4792 60.0016 32.0000 1.9881 1.9898 401.4798 401.8793 0.0624 -1.0000 -1.0000 0209108 1599246161.70 151.4792 60.0016 32.0000 1.9893 1.9910 401.1447 401.5434 0.0624 -1.0000 -1.0000 0209178 1599246161.80 151.4792 60.0016 32.0000 1.9889 1.9906 400.9292 401.3291 0.0625 -1.0000 -1.0000 0209378 1599246161.90 151.5647 60.0016 32.0000 1.9888 1.9904 401.0544 401.4538 0.0625 -1.0000 -1.0000 0209458 1599246162.00 151.5672 60.0016 32.0000 1.9871 1.9887 401.4075 401.8070 0.0625 -1.0000 -1.0000 0209518 1599246162.10 151.5672 60.0016 32.0000 1.9894 1.9911 401.3097 401.7100 0.0625 -1.0000 -1.0000 0209578 1599246162.20 151.5672 60.0016 32.0000 1.9888 1.9905 401.1068 401.5068 0.0627 -1.0000 -1.0000 0209647 1599246162.30 151.5672 60.0016 32.0000 1.9896 1.9913 400.9314 401.3316 0.0626 -1.0000 -1.0000 0209717 1599246162.40 151.5672 60.0016 32.0000 1.9866 1.9882 401.1619 401.5611 0.0624 -1.0000 -1.0000 0209777 1599246162.50 151.5672 60.0016 32.0000 1.9863 1.9879 401.3186 401.7182 0.0625 -1.0000 -1.0000 0209867 1599246162.60 151.5672 60.0016 32.0000 1.9877 1.9893 401.2468 401.6459 0.0625 -1.0000 -1.0000 0209927 1599246162.70 151.5672 60.0016 32.0000 1.9882 1.9899 400.9863 401.3858 0.0625 -1.0000 -1.0000 0209987 1599246162.80 151.5672 60.0016 32.0000 1.9873 1.9890 400.8214 401.2199 0.0624 -1.0000 -1.0000 0210127 1599246162.90 151.5672 60.0016 32.0000 1.9870 1.9886 400.9730 401.3723 0.0625 -1.0000 -1.0000 0210187 1599246163.00 151.2784 60.0016 32.0000 1.9861 1.9877 401.1770 401.5775 0.0627 -1.0000 -1.0000 0210247 1599246163.10 151.2784 60.0016 32.0000 1.9864 1.9880 401.2519 401.6528 0.0626 -1.0000 -1.0000 0210327 1599246163.20 151.2784 60.0016 32.0000 1.9878 1.9894 401.1198 401.5195 0.0625 -1.0000 -1.0000 0210397 1599246163.30 151.2784 60.0016 32.0000 1.9881 1.9898 400.9763 401.3757 0.0625 -1.0000 -1.0000 0210627 1599246163.40 151.2784 60.0016 32.0000 1.9884 1.9900 400.8565 401.2555 0.0624 -1.0000 -1.0000 0210697 1599246163.50 151.2926 60.0016 32.0000 1.9881 1.9897 401.0495 401.4484 0.0624 -1.0000 -1.0000 0210757 1599246163.60 151.3798 60.0016 32.0000 1.9874 1.9890 401.4315 401.8310 0.0625 -1.0000 -1.0000 0210817 1599246163.70 151.3798 60.0016 32.0000 1.9853 1.9870 401.3299 401.7293 0.0624 -1.0000 -1.0000 0210897 1599246163.80 151.3798 60.0016 32.0000 1.9876 1.9892 401.2637 401.6635 0.0626 -1.0000 -1.0000 0211117 1599246163.90 151.3798 60.0016 32.0000 1.9898 1.9915 400.8438 401.2445 0.0627 -1.0000 -1.0000 0211187 1599246164.00 151.3798 60.0016 32.0000 1.9894 1.9911 400.7825 401.1813 0.0625 -1.0000 -1.0000 0211257 1599246164.10 151.7228 60.0016 32.0000 1.9902 1.9918 401.0035 401.4028 0.0624 -1.0000 -1.0000 0211317 1599246164.20 151.7261 60.0016 32.0000 1.9870 1.9886 401.1419 401.5406 0.0624 -1.0000 -1.0000 0211387 1599246164.30 151.7261 60.0016 32.0000 1.9864 1.9880 401.2565 401.6568 0.0626 -1.0000 -1.0000 0211666 1599246164.40 151.7261 60.0016 32.0000 1.9898 1.9914 401.2109 401.6108 0.0625 -1.0000 -1.0000 0211726 1599246164.50 151.7261 60.0016 32.0000 1.9891 1.9907 400.8885 401.2877 0.0625 -1.0000 -1.0000 0211806 1599246164.60 151.6475 60.0016 32.0000 1.9873 1.9889 401.1192 401.5190 0.0625 -1.0000 -1.0000 0211866 1599246164.70 151.4060 60.0018 32.0000 1.9861 1.9877 401.1551 401.5553 0.0626 -1.0000 -1.0000 0211926 1599246164.80 151.4060 60.0018 32.0000 1.9859 1.9876 400.9982 401.3989 0.0626 -1.0000 -1.0000 0211996 1599246164.90 151.4060 60.0018 32.0000 1.9877 1.9894 400.8966 401.2956 0.0624 -1.0000 -1.0000 0212376 1599246165.00 151.4060 60.0018 32.0000 1.9884 1.9900 400.7873 401.1872 0.0626 -1.0000 -1.0000 0212446 1599246165.10 151.4060 60.0018 32.0000 1.9887 1.9903 401.0726 401.4725 0.0625 -1.0000 -1.0000 0212516 1599246165.20 151.5704 60.0018 32.0000 1.9880 1.9896 401.3500 401.7496 0.0625 -1.0000 -1.0000 0212576 1599246165.30 151.5704 60.0018 32.0000 1.9867 1.9883 401.3467 401.7464 0.0625 -1.0000 -1.0000 0212646 1599246165.40 151.5704 60.0018 32.0000 1.9875 1.9891 401.1916 401.5924 0.0627 -1.0000 -1.0000 0212876 1599246165.50 151.5704 60.0018 32.0000 1.9891 1.9908 401.0027 401.4025 0.0625 -1.0000 -1.0000 0212936 1599246165.60 151.5704 60.0018 32.0000 1.9918 1.9935 401.0581 401.4571 0.0624 -1.0000 -1.0000 0213006 1599246165.70 151.4533 60.0018 32.0000 1.9881 1.9897 401.1311 401.5308 0.0626 -1.0000 -1.0000 0213076 1599246165.80 151.3473 60.0018 32.0000 1.9872 1.9888 401.4016 401.8024 0.0627 -1.0000 -1.0000 0213136 1599246165.90 151.3473 60.0018 32.0000 1.9876 1.9893 401.4006 401.8012 0.0626 -1.0000 -1.0000 0213206 1599246166.00 151.3473 60.0018 32.0000 1.9874 1.9890 401.0414 401.4409 0.0625 -1.0000 -1.0000 0213276 1599246166.10 151.3473 60.0018 32.0000 1.9876 1.9892 400.9971 401.3958 0.0624 -1.0000 -1.0000 0213346 1599246166.20 151.3473 60.0018 32.0000 1.9890 1.9906 401.2128 401.6118 0.0625 -1.0000 -1.0000 0213425 1599246166.30 151.5002 60.0018 32.0000 1.9868 1.9884 401.3710 401.7717 0.0626 -1.0000 -1.0000 0213486 1599246166.40 151.5002 60.0018 32.0000 1.9874 1.9890 401.3252 401.7249 0.0625 -1.0000 -1.0000 0213915 1599246166.50 151.5002 60.0018 32.0000 1.9885 1.9901 401.1401 401.5397 0.0625 -1.0000 -1.0000 0213985 1599246166.60 151.5002 60.0018 32.0000 1.9877 1.9893 400.8457 401.2442 0.0624 -1.0000 -1.0000 0214045 1599246166.70 151.5002 60.0018 32.0000 1.9882 1.9898 400.9419 401.3422 0.0626 -1.0000 -1.0000 0214115 1599246166.80 151.5249 60.0018 32.0000 1.9881 1.9898 401.1567 401.5564 0.0625 -1.0000 -1.0000 0214185 1599246166.90 151.5397 60.0018 32.0000 1.9892 1.9909 401.0634 401.4625 0.0624 -1.0000 -1.0000 0214485 1599246167.00 151.5397 60.0018 32.0000 1.9900 1.9916 400.8775 401.2776 0.0626 -1.0000 -1.0000 0214545 1599246167.10 151.5397 60.0018 32.0000 1.9900 1.9916 401.0032 401.4026 0.0625 -1.0000 -1.0000 0214625 1599246167.20 151.5397 60.0018 32.0000 1.9830 1.9846 401.3529 401.7524 0.0625 -1.0000 -1.0000 0214685 1599246167.30 151.5397 60.0018 32.0000 1.9854 1.9871 401.2240 401.6228 0.0624 -1.0000 -1.0000 0214745 1599246167.40 151.4188 60.0018 32.0000 1.9874 1.9890 401.2566 401.6558 0.0624 -1.0000 -1.0000 0214815 1599246167.50 151.4188 60.0018 32.0000 1.9883 1.9900 401.0097 401.4087 0.0624 -1.0000 -1.0000 0214915 1599246167.60 151.4188 60.0018 32.0000 1.9904 1.9921 400.9540 401.3529 0.0624 -1.0000 -1.0000 0214975 1599246167.70 151.4188 60.0018 32.0000 1.9882 1.9898 401.0187 401.4176 0.0624 -1.0000 -1.0000 0215045 1599246167.80 151.4188 60.0018 32.0000 1.9873 1.9889 401.0902 401.4887 0.0623 -1.0000 -1.0000 0215115 1599246167.90 151.4188 60.0018 32.0000 1.9871 1.9887 401.1498 401.5492 0.0626 -1.0000 -1.0000 0215185 1599246168.00 151.5440 60.0018 32.0000 1.9871 1.9887 401.1605 401.5609 0.0626 -1.0000 -1.0000 0215244 1599246168.10 151.6558 60.0018 32.0000 1.9888 1.9904 400.9440 401.3430 0.0624 -1.0000 -1.0000 0215314 1599246168.20 151.6558 60.0018 32.0000 1.9887 1.9904 401.0172 401.4161 0.0624 -1.0000 -1.0000 0215385 1599246168.30 151.6558 60.0018 32.0000 1.9874 1.9891 401.1138 401.5130 0.0624 -1.0000 -1.0000 0215445 1599246168.40 151.6558 60.0018 32.0000 1.9872 1.9889 401.3518 401.7537 0.0627 -1.0000 -1.0000 0216134 1599246168.50 151.6558 60.0018 32.0000 1.9890 1.9906 401.3753 401.7741 0.0624 -1.0000 -1.0000 0216204 1599246168.60 151.4644 60.0018 32.0000 1.9889 1.9905 401.1144 401.5143 0.0625 -1.0000 -1.0000 0216274 1599246168.70 151.4644 60.0018 32.0000 1.9885 1.9901 401.1261 401.5245 0.0623 -1.0000 -1.0000 0216444 1599246168.80 151.4644 60.0018 32.0000 1.9867 1.9883 401.0901 401.4885 0.0623 -1.0000 -1.0000 0216514 1599246168.90 151.4644 60.0018 32.0000 1.9861 1.9878 401.1525 401.5528 0.0626 -1.0000 -1.0000 0216584 1599246169.00 151.4644 60.0018 32.0000 1.9871 1.9887 401.2584 401.6590 0.0626 -1.0000 -1.0000 0216644 1599246169.10 151.4644 60.0018 32.0000 1.9906 1.9922 400.9927 401.3925 0.0625 -1.0000 -1.0000 0216714 1599246169.20 151.4056 60.0018 32.0000 1.9882 1.9898 400.7729 401.1725 0.0626 -1.0000 -1.0000 0216774 1599246169.30 151.3976 60.0018 32.0000 1.9875 1.9892 401.0619 401.4615 0.0624 -1.0000 -1.0000 0216844 1599246169.40 151.3976 60.0018 32.0000 1.9876 1.9893 401.2640 401.6631 0.0624 -1.0000 -1.0000 0216924 1599246169.50 151.3976 60.0018 32.0000 1.9888 1.9904 401.1910 401.5893 0.0624 -1.0000 -1.0000 0216984 1599246169.60 151.3976 60.0018 32.0000 1.9892 1.9909 401.0209 401.4206 0.0625 -1.0000 -1.0000 0217044 1599246169.70 151.3976 60.0018 32.0000 1.9901 1.9917 401.0257 401.4253 0.0625 -1.0000 -1.0000 0217123 1599246169.80 151.5006 60.0005 32.0000 1.9877 1.9893 400.9390 401.3384 0.0625 -1.0000 -1.0000 0217184 1599246169.90 151.5006 60.0005 32.0000 1.9890 1.9906 401.1750 401.5740 0.0624 -1.0000 -1.0000 0217254 1599246170.00 151.5006 60.0005 32.0000 1.9877 1.9894 401.1682 401.5673 0.0624 -1.0000 -1.0000 0217593 1599246170.10 151.5006 60.0005 32.0000 1.9870 1.9886 401.1450 401.5448 0.0626 -1.0000 -1.0000 0217653 1599246170.20 151.5006 60.0005 32.0000 1.9898 1.9914 400.8921 401.2918 0.0625 -1.0000 -1.0000 0217733 1599246170.30 151.5006 60.0005 32.0000 1.9897 1.9913 401.0599 401.4600 0.0626 -1.0000 -1.0000 0217793 1599246170.40 151.6473 60.0005 32.0000 1.9864 1.9880 401.3168 401.7172 0.0626 -1.0000 -1.0000 0217853 1599246170.50 151.6473 60.0005 32.0000 1.9880 1.9896 401.4532 401.8526 0.0624 -1.0000 -1.0000 0218153 1599246170.60 151.6473 60.0005 32.0000 1.9867 1.9883 401.2345 401.6343 0.0625 -1.0000 -1.0000 0218213 1599246170.70 151.6473 60.0005 32.0000 1.9895 1.9911 401.2059 401.6064 0.0626 -1.0000 -1.0000 0218273 1599246170.80 151.6473 60.0005 32.0000 1.9892 1.9908 400.9462 401.3468 0.0626 -1.0000 -1.0000 0218353 1599246170.90 151.6473 60.0005 32.0000 1.9873 1.9889 401.0629 401.4622 0.0624 -1.0000 -1.0000 0218413 1599246171.00 151.4425 60.0005 32.0000 1.9868 1.9885 401.0539 401.4528 0.0624 -1.0000 -1.0000 0219132 1599246171.10 151.4425 60.0005 32.0000 1.9855 1.9872 401.3083 401.7073 0.0624 -1.0000 -1.0000 0219212 1599246171.20 151.4425 60.0005 32.0000 1.9880 1.9897 401.0927 401.4918 0.0624 -1.0000 -1.0000 0219302 1599246171.30 151.4425 60.0005 32.0000 1.9893 1.9909 401.0736 401.4739 0.0626 -1.0000 -1.0000 0219362 1599246171.40 151.4425 60.0005 32.0000 1.9895 1.9911 400.9129 401.3117 0.0624 -1.0000 -1.0000 0219482 1599246171.50 151.4425 60.0005 32.0000 1.9887 1.9903 401.0471 401.4457 0.0623 -1.0000 -1.0000 0219542 1599246171.60 151.4377 60.0005 32.0000 1.9865 1.9881 401.2739 401.6724 0.0623 -1.0000 -1.0000 0219612 1599246171.70 151.4377 60.0005 32.0000 1.9875 1.9892 401.4004 401.7995 0.0624 -1.0000 -1.0000 0219702 1599246171.80 151.4377 60.0005 32.0000 1.9871 1.9887 401.3668 401.7670 0.0626 -1.0000 -1.0000 0219762 1599246171.90 151.4377 60.0005 32.0000 1.9883 1.9900 401.2506 401.6512 0.0626 -1.0000 -1.0000 0219842 1599246172.00 151.4377 60.0005 32.0000 1.9886 1.9902 400.8763 401.2762 0.0626 -1.0000 -1.0000 0219902 1599246172.10 151.4377 60.0005 32.0000 1.9891 1.9907 400.8579 401.2576 0.0625 -1.0000 -1.0000 0219962 1599246172.20 151.5844 60.0005 32.0000 1.9882 1.9898 401.1760 401.5752 0.0625 -1.0000 -1.0000 0220032 1599246172.30 151.5844 60.0005 32.0000 1.9877 1.9894 401.1632 401.5628 0.0624 -1.0000 -1.0000 0220102 1599246172.40 151.5844 60.0005 32.0000 1.9896 1.9912 400.8076 401.2072 0.0625 -1.0000 -1.0000 0220162 1599246172.50 151.5844 60.0005 32.0000 1.9878 1.9894 400.9102 401.3081 0.0623 -1.0000 -1.0000 0220242 1599246172.60 151.5844 60.0005 32.0000 1.9891 1.9908 401.2108 401.6099 0.0624 -1.0000 -1.0000 0220302 1599246172.70 151.4968 60.0005 32.0000 1.9876 1.9892 401.4455 401.8454 0.0625 -1.0000 -1.0000 0220362 1599246172.80 151.4968 60.0005 32.0000 1.9890 1.9907 401.3257 401.7248 0.0623 -1.0000 -1.0000 0220442 1599246172.90 151.4968 60.0005 32.0000 1.9879 1.9895 401.1199 401.5203 0.0627 -1.0000 -1.0000 0220502 1599246173.00 151.4968 60.0005 32.0000 1.9888 1.9904 400.8094 401.2088 0.0625 -1.0000 -1.0000 0220562 1599246173.10 151.4968 60.0005 32.0000 1.9879 1.9895 401.0710 401.4704 0.0625 -1.0000 -1.0000 0220642 1599246173.20 151.4968 60.0005 32.0000 1.9883 1.9899 401.2055 401.6053 0.0625 -1.0000 -1.0000 0220702 1599246173.30 151.4994 60.0005 32.0000 1.9875 1.9891 401.3673 401.7657 0.0622 -1.0000 -1.0000 0220772 1599246173.40 151.5418 60.0005 32.0000 1.9882 1.9898 401.0564 401.4552 0.0625 -1.0000 -1.0000 0220842 1599246173.50 151.5418 60.0005 32.0000 1.9887 1.9903 400.8976 401.2968 0.0625 -1.0000 -1.0000 0220902 1599246173.60 151.5418 60.0005 32.0000 1.9884 1.9900 401.2752 401.6744 0.0624 -1.0000 -1.0000 0220962 1599246173.70 151.5418 60.0005 32.0000 1.9875 1.9891 401.4289 401.8289 0.0626 -1.0000 -1.0000 0221042 1599246173.80 151.5418 60.0005 32.0000 1.9875 1.9891 401.3228 401.7225 0.0624 -1.0000 -1.0000 0221102 1599246173.90 151.4333 60.0005 32.0000 1.9898 1.9914 401.3886 401.7875 0.0624 -1.0000 -1.0000 0221172 1599246174.00 151.4333 60.0005 32.0000 1.9884 1.9901 400.9851 401.3844 0.0624 -1.0000 -1.0000 0221242 1599246174.10 151.4333 60.0005 32.0000 1.9883 1.9899 400.7980 401.1962 0.0623 -1.0000 -1.0000 0221411 1599246174.20 151.4333 60.0005 32.0000 1.9867 1.9884 401.2638 401.6622 0.0623 -1.0000 -1.0000 0221481 1599246174.30 151.4333 60.0005 32.0000 1.9863 1.9879 401.2640 401.6620 0.0623 -1.0000 -1.0000 0221551 1599246174.40 151.4333 60.0005 32.0000 1.9875 1.9892 401.3757 401.7765 0.0627 -1.0000 -1.0000 0221611 1599246174.50 151.3595 60.0005 32.0000 1.9884 1.9901 401.1542 401.5543 0.0625 -1.0000 -1.0000 0221681 1599246174.60 151.3595 60.0005 32.0000 1.9867 1.9884 401.2564 401.6573 0.0627 -1.0000 -1.0000 0222161 1599246174.70 151.3595 60.0005 32.0000 1.9868 1.9885 401.3636 401.7621 0.0624 -1.0000 -1.0000 0222221 1599246174.80 151.3595 60.0005 32.0000 1.9878 1.9894 401.2857 401.6855 0.0625 -1.0000 -1.0000 0222301 1599246174.90 151.3595 60.0005 32.0000 1.9870 1.9886 401.2221 401.6214 0.0625 -1.0000 -1.0000 0222361 1599246175.00 151.6192 60.0005 32.0000 1.9892 1.9909 401.1580 401.5588 0.0626 -1.0000 -1.0000 0222421 1599246175.10 151.6378 60.0005 32.0000 1.9891 1.9907 400.9997 401.3981 0.0623 -1.0000 -1.0000 0222491 1599246175.20 151.6378 60.0005 32.0000 1.9890 1.9906 400.8987 401.2984 0.0625 -1.0000 -1.0000 0222621 1599246175.30 151.6378 60.0005 32.0000 1.9881 1.9897 401.1981 401.5974 0.0624 -1.0000 -1.0000 0222691 1599246175.40 151.6378 60.0005 32.0000 1.9879 1.9895 401.4284 401.8274 0.0624 -1.0000 -1.0000 0222761 1599246175.50 151.6378 60.0005 32.0000 1.9872 1.9888 401.3414 401.7414 0.0626 -1.0000 -1.0000 0222831 1599246175.60 151.5587 60.0005 32.0000 1.9875 1.9892 400.9694 401.3692 0.0625 -1.0000 -1.0000 0222891 1599246175.70 151.5587 60.0005 32.0000 1.9883 1.9899 400.9482 401.3474 0.0625 -1.0000 -1.0000 0223150 1599246175.80 151.5587 60.0005 32.0000 1.9881 1.9897 401.1052 401.5046 0.0625 -1.0000 -1.0000 0223211 1599246175.90 151.5587 60.0005 32.0000 1.9873 1.9889 401.3047 401.7053 0.0626 -1.0000 -1.0000 0223291 1599246176.00 151.5587 60.0005 32.0000 1.9866 1.9882 401.4295 401.8292 0.0625 -1.0000 -1.0000 0223350 1599246176.10 151.6958 60.0005 32.0000 1.9877 1.9894 401.3353 401.7357 0.0625 -1.0000 -1.0000 0223410 1599246176.20 151.6958 60.0005 32.0000 1.9888 1.9904 401.2389 401.6389 0.0625 -1.0000 -1.0000 0223630 1599246176.30 151.6958 60.0005 32.0000 1.9897 1.9914 401.0434 401.4428 0.0625 -1.0000 -1.0000 0223700 1599246176.40 151.6958 60.0005 32.0000 1.9886 1.9902 401.1628 401.5617 0.0624 -1.0000 -1.0000 0223760 1599246176.50 151.6958 60.0005 32.0000 1.9877 1.9893 401.3614 401.7609 0.0625 -1.0000 -1.0000 0223830 1599246176.60 151.5521 60.0005 32.0000 1.9872 1.9888 401.1670 401.5670 0.0626 -1.0000 -1.0000 0223890 1599246176.70 151.5194 60.0005 32.0000 1.9875 1.9892 401.0201 401.4190 0.0622 -1.0000 -1.0000 0224130 1599246176.80 151.5194 60.0005 32.0000 1.9878 1.9894 401.3602 401.7600 0.0626 -1.0000 -1.0000 0224210 1599246176.90 151.5194 60.0005 32.0000 1.9869 1.9886 401.3868 401.7867 0.0625 -1.0000 -1.0000 0224270 1599246177.00 151.5194 60.0005 32.0000 1.9885 1.9901 401.1657 401.5653 0.0624 -1.0000 -1.0000 0224330 1599246177.10 151.5194 60.0005 32.0000 1.9895 1.9911 400.9797 401.3792 0.0625 -1.0000 -1.0000 0224410 1599246177.20 151.3362 60.0005 32.0000 1.9857 1.9873 401.2079 401.6074 0.0625 -1.0000 -1.0000 0224910 1599246177.30 151.3315 60.0005 32.0000 1.9870 1.9887 401.2483 401.6487 0.0626 -1.0000 -1.0000 0224970 1599246177.40 151.3315 60.0005 32.0000 1.9881 1.9897 401.0159 401.4156 0.0625 -1.0000 -1.0000 0225039 1599246177.50 151.3315 60.0005 32.0000 1.9889 1.9905 400.7884 401.1871 0.0624 -1.0000 -1.0000 0225099 1599246177.60 151.3315 60.0005 32.0000 1.9875 1.9891 401.0238 401.4225 0.0624 -1.0000 -1.0000 0225169 1599246177.70 151.3315 60.0005 32.0000 1.9868 1.9885 401.3087 401.7083 0.0625 -1.0000 -1.0000 0225249 1599246177.80 151.3423 60.0005 32.0000 1.9865 1.9881 401.2801 401.6794 0.0624 -1.0000 -1.0000 0225309 1599246177.90 151.3423 60.0005 32.0000 1.9889 1.9905 401.0632 401.4628 0.0625 -1.0000 -1.0000 0225379 1599246178.00 151.3423 60.0005 32.0000 1.9893 1.9909 400.8413 401.2396 0.0624 -1.0000 -1.0000 0225469 1599246178.10 151.3423 60.0005 32.0000 1.9889 1.9905 400.8979 401.2965 0.0624 -1.0000 -1.0000 0225529 1599246178.20 151.3423 60.0005 32.0000 1.9854 1.9870 401.2382 401.6380 0.0625 -1.0000 -1.0000 0225599 1599246178.30 151.3333 60.0005 32.0000 1.9859 1.9875 401.3766 401.7755 0.0625 -1.0000 -1.0000 0225669 1599246178.40 151.3282 60.0005 32.0000 1.9881 1.9897 401.3847 401.7837 0.0622 -1.0000 -1.0000 0225729 1599246178.50 151.3282 60.0005 32.0000 1.9885 1.9902 401.2624 401.6618 0.0624 -1.0000 -1.0000 0225799 1599246178.60 151.3282 60.0005 32.0000 1.9886 1.9902 401.0137 401.4127 0.0624 -1.0000 -1.0000 0225859 1599246178.70 151.3282 60.0005 32.0000 1.9881 1.9897 400.9415 401.3413 0.0626 -1.0000 -1.0000 0226129 1599246178.80 151.3282 60.0005 32.0000 1.9880 1.9897 401.2125 401.6125 0.0624 -1.0000 -1.0000 0226199 1599246178.90 151.5629 60.0005 32.0000 1.9890 1.9906 401.2940 401.6927 0.0624 -1.0000 -1.0000 0226269 1599246179.00 151.5629 60.0005 32.0000 1.9904 1.9920 401.2699 401.6697 0.0625 -1.0000 -1.0000 0226329 1599246179.10 151.5629 60.0005 32.0000 1.9899 1.9915 401.1881 401.5888 0.0626 -1.0000 -1.0000 0226399 1599246179.20 151.5629 60.0005 32.0000 1.9877 1.9893 401.1417 401.5412 0.0625 -1.0000 -1.0000 0227128 1599246179.30 151.5629 60.0005 32.0000 1.9869 1.9886 401.2646 401.6645 0.0625 -1.0000 -1.0000 0227198 1599246179.40 151.5629 60.0005 32.0000 1.9873 1.9889 401.3112 401.7106 0.0625 -1.0000 -1.0000 0227298 1599246179.50 151.5533 60.0005 32.0000 1.9861 1.9877 401.3462 401.7470 0.0626 -1.0000 -1.0000 0227428 1599246179.60 151.5243 60.0005 32.0000 1.9875 1.9892 401.1615 401.5615 0.0625 -1.0000 -1.0000 0227488 1599246179.70 151.5243 60.0005 32.0000 1.9879 1.9895 400.8566 401.2552 0.0624 -1.0000 -1.0000 0227558 1599246179.80 151.5243 60.0005 32.0000 1.9893 1.9909 401.1677 401.5680 0.0627 -1.0000 -1.0000 0227628 1599246179.90 151.5243 60.0005 32.0000 1.9881 1.9897 401.3997 401.7993 0.0625 -1.0000 -1.0000 0227698 1599246180.00 151.5243 60.0005 32.0000 1.9879 1.9895 401.3330 401.7331 0.0626 -1.0000 -1.0000 0227768 1599246180.10 151.5243 60.0005 32.0000 1.9894 1.9910 400.9718 401.3721 0.0626 -1.0000 -1.0000 0227868 1599246180.20 151.4679 59.9994 32.0000 1.9888 1.9904 400.8356 401.2335 0.0623 -1.0000 -1.0000 0227938 1599246180.30 151.4589 59.9992 32.0000 1.9881 1.9898 401.0414 401.4403 0.0624 -1.0000 -1.0000 0228008 1599246180.40 151.4589 59.9992 32.0000 1.9869 1.9885 401.3539 401.7534 0.0624 -1.0000 -1.0000 0228068 1599246180.50 151.4589 59.9992 32.0000 1.9878 1.9895 401.3454 401.7436 0.0623 -1.0000 -1.0000 0228138 1599246180.60 151.4589 59.9992 32.0000 1.9882 1.9898 401.0148 401.4141 0.0624 -1.0000 -1.0000 0228198 1599246180.70 151.4589 59.9992 32.0000 1.9888 1.9904 400.8385 401.2386 0.0627 -1.0000 -1.0000 0228268 1599246180.80 151.4589 59.9992 32.0000 1.9873 1.9889 401.4777 401.8800 0.0627 -1.0000 -1.0000 0228338 1599246180.90 151.6534 59.9992 32.0000 1.9867 1.9883 401.4339 401.8336 0.0626 -1.0000 -1.0000 0228398 1599246181.00 151.6534 59.9992 32.0000 1.9882 1.9898 401.4646 401.8642 0.0625 -1.0000 -1.0000 0228468 1599246181.10 151.6534 59.9992 32.0000 1.9888 1.9904 401.2037 401.6043 0.0626 -1.0000 -1.0000 0228538 1599246181.20 151.6534 59.9992 32.0000 1.9886 1.9903 400.9739 401.3738 0.0625 -1.0000 -1.0000 0228608 1599246181.30 151.6534 59.9992 32.0000 1.9868 1.9885 401.1604 401.5603 0.0626 -1.0000 -1.0000 0228668 1599246181.40 151.3006 59.9992 32.0000 1.9873 1.9890 401.4019 401.8022 0.0625 -1.0000 -1.0000 0228748 1599246181.50 151.3006 59.9992 32.0000 1.9867 1.9883 401.4741 401.8743 0.0626 -1.0000 -1.0000 0228808 1599246181.60 151.3006 59.9992 32.0000 1.9884 1.9900 401.1952 401.5937 0.0624 -1.0000 -1.0000 0228868 1599246181.70 151.3006 59.9992 32.0000 1.9874 1.9890 400.9670 401.3666 0.0625 -1.0000 -1.0000 0228948 1599246181.80 151.3006 59.9992 32.0000 1.9873 1.9890 400.8412 401.2405 0.0625 -1.0000 -1.0000 0229367 1599246181.90 151.3134 59.9992 32.0000 1.9878 1.9894 401.1978 401.5982 0.0626 -1.0000 -1.0000 0229447 1599246182.00 151.5742 59.9992 32.0000 1.9871 1.9887 401.3546 401.7549 0.0626 -1.0000 -1.0000 0229507 1599246182.10 151.5742 59.9992 32.0000 1.9886 1.9902 401.3055 401.7039 0.0623 -1.0000 -1.0000 0229577 1599246182.20 151.5742 59.9992 32.0000 1.9887 1.9903 401.1131 401.5112 0.0624 -1.0000 -1.0000 0229647 1599246182.30 151.5742 59.9992 32.0000 1.9867 1.9884 401.1583 401.5576 0.0625 -1.0000 -1.0000 0229707 1599246182.40 151.5742 59.9992 32.0000 1.9874 1.9891 401.3580 401.7565 0.0624 -1.0000 -1.0000 0229767 1599246182.50 151.5742 59.9992 32.0000 1.9879 1.9896 401.3272 401.7278 0.0625 -1.0000 -1.0000 0229847 1599246182.60 151.5761 59.9992 32.0000 1.9889 1.9905 401.1931 401.5916 0.0623 -1.0000 -1.0000 0229907 1599246182.70 151.5775 59.9992 32.0000 1.9888 1.9905 401.0924 401.4912 0.0624 -1.0000 -1.0000 0229967 1599246182.80 151.5775 59.9992 32.0000 1.9873 1.9889 400.9373 401.3359 0.0624 -1.0000 -1.0000 0230197 1599246182.90 151.5775 59.9992 32.0000 1.9861 1.9878 401.1289 401.5294 0.0626 -1.0000 -1.0000 0230267 1599246183.00 151.5775 59.9992 32.0000 1.9867 1.9883 401.2484 401.6476 0.0624 -1.0000 -1.0000 0230327 1599246183.10 151.5775 59.9992 32.0000 1.9874 1.9891 401.1800 401.5794 0.0625 -1.0000 -1.0000 0230397 1599246183.20 151.5513 59.9992 32.0000 1.9899 1.9915 400.9619 401.3622 0.0626 -1.0000 -1.0000 0230457 1599246183.30 151.5513 59.9992 32.0000 1.9912 1.9928 401.0334 401.4332 0.0625 -1.0000 -1.0000 0230916 1599246183.40 151.5513 59.9992 32.0000 1.9869 1.9886 401.3482 401.7477 0.0624 -1.0000 -1.0000 0230986 1599246183.50 151.5513 59.9992 32.0000 1.9881 1.9898 401.2768 401.6774 0.0626 -1.0000 -1.0000 0231046 1599246183.60 151.5513 59.9992 32.0000 1.9882 1.9898 401.1512 401.5507 0.0625 -1.0000 -1.0000 0231106 1599246183.70 151.5513 59.9992 32.0000 1.9875 1.9891 400.9171 401.3160 0.0624 -1.0000 -1.0000 0231186 1599246183.80 151.4698 59.9992 32.0000 1.9868 1.9884 400.8061 401.2044 0.0623 -1.0000 -1.0000 0231496 1599246183.90 151.4698 59.9992 32.0000 1.9872 1.9888 401.2004 401.5987 0.0623 -1.0000 -1.0000 0231566 1599246184.00 151.4698 59.9992 32.0000 1.9853 1.9869 401.2529 401.6515 0.0624 -1.0000 -1.0000 0231636 1599246184.10 151.4698 59.9992 32.0000 1.9876 1.9892 401.0339 401.4337 0.0625 -1.0000 -1.0000 0231696 1599246184.20 151.4698 59.9992 32.0000 1.9894 1.9911 400.9399 401.3391 0.0625 -1.0000 -1.0000 0231766 1599246184.30 151.4698 59.9992 32.0000 1.9886 1.9902 400.8553 401.2553 0.0626 -1.0000 -1.0000 0231976 1599246184.40 151.6926 59.9992 32.0000 1.9892 1.9909 400.9418 401.3406 0.0624 -1.0000 -1.0000 0232036 1599246184.50 151.6926 59.9992 32.0000 1.9868 1.9884 401.5192 401.9182 0.0623 -1.0000 -1.0000 0232116 1599246184.60 151.6926 59.9992 32.0000 1.9874 1.9891 401.3397 401.7392 0.0625 -1.0000 -1.0000 0232176 1599246184.70 151.6926 59.9992 32.0000 1.9886 1.9902 401.1014 401.5005 0.0624 -1.0000 -1.0000 0232246 1599246184.80 151.6926 59.9992 32.0000 1.9896 1.9912 400.8787 401.2776 0.0625 -1.0000 -1.0000 0232316 1599246184.90 151.5957 59.9991 32.0000 1.9883 1.9899 400.9619 401.3604 0.0624 -1.0000 -1.0000 0232386 1599246185.00 151.5957 59.9991 32.0000 1.9869 1.9886 401.0994 401.4975 0.0622 -1.0000 -1.0000 0232446 1599246185.10 151.5957 59.9991 32.0000 1.9861 1.9877 401.1734 401.5729 0.0625 -1.0000 -1.0000 0232526 1599246185.20 151.5957 59.9991 32.0000 1.9869 1.9885 401.3016 401.7015 0.0625 -1.0000 -1.0000 0232586 1599246185.30 151.5957 59.9991 32.0000 1.9867 1.9883 401.1694 401.5693 0.0626 -1.0000 -1.0000 0232646 1599246185.40 151.5957 59.9991 32.0000 1.9883 1.9900 401.0675 401.4655 0.0623 -1.0000 -1.0000 0232715 1599246185.50 151.4856 59.9991 32.0000 1.9888 1.9904 400.9590 401.3587 0.0625 -1.0000 -1.0000 0232786 1599246185.60 151.4856 59.9991 32.0000 1.9854 1.9870 401.2366 401.6357 0.0623 -1.0000 -1.0000 0232845 1599246185.70 151.4856 59.9991 32.0000 1.9871 1.9887 401.3717 401.7701 0.0623 -1.0000 -1.0000 0232915 1599246185.80 151.4856 59.9991 32.0000 1.9882 1.9899 401.1021 401.5015 0.0626 -1.0000 -1.0000 0232975 1599246185.90 151.4856 59.9991 32.0000 1.9877 1.9893 400.8516 401.2509 0.0624 -1.0000 -1.0000 0233165 1599246186.00 151.6187 59.9991 32.0000 1.9881 1.9897 401.1358 401.5346 0.0624 -1.0000 -1.0000 0233225 1599246186.10 151.6187 59.9991 32.0000 1.9875 1.9892 401.1760 401.5759 0.0625 -1.0000 -1.0000 0233285 1599246186.20 151.6187 59.9991 32.0000 1.9860 1.9876 401.3633 401.7629 0.0625 -1.0000 -1.0000 0233365 1599246186.30 151.6187 59.9991 32.0000 1.9891 1.9907 400.9894 401.3899 0.0627 -1.0000 -1.0000 0233425 1599246186.40 151.6187 59.9991 32.0000 1.9885 1.9901 400.9195 401.3190 0.0624 -1.0000 -1.0000 0234255 1599246186.50 151.6187 59.9991 32.0000 1.9877 1.9893 401.1510 401.5499 0.0624 -1.0000 -1.0000 0234325 1599246186.60 151.4054 59.9991 32.0000 1.9865 1.9881 401.1616 401.5612 0.0624 -1.0000 -1.0000 0234385 1599246186.70 151.3722 59.9991 32.0000 1.9889 1.9905 400.9576 401.3562 0.0624 -1.0000 -1.0000 0234455 1599246186.80 151.3722 59.9991 32.0000 1.9877 1.9893 400.8470 401.2472 0.0626 -1.0000 -1.0000 0234524 1599246186.90 151.3722 59.9991 32.0000 1.9875 1.9891 400.8559 401.2543 0.0623 -1.0000 -1.0000 0234595 1599246187.00 151.3722 59.9991 32.0000 1.9869 1.9885 401.1855 401.5832 0.0622 -1.0000 -1.0000 0234655 1599246187.10 151.3757 59.9991 32.0000 1.9862 1.9878 401.3068 401.7046 0.0623 -1.0000 -1.0000 0234734 1599246187.20 151.4220 59.9991 32.0000 1.9857 1.9873 401.2942 401.6934 0.0624 -1.0000 -1.0000 0234794 1599246187.30 151.4220 59.9991 32.0000 1.9873 1.9889 401.1721 401.5710 0.0624 -1.0000 -1.0000 0234864 1599246187.40 151.4220 59.9991 32.0000 1.9898 1.9914 400.9847 401.3842 0.0625 -1.0000 -1.0000 0234934 1599246187.50 151.4220 59.9991 32.0000 1.9890 1.9907 400.8339 401.2338 0.0627 -1.0000 -1.0000 0234994 1599246187.60 151.4220 59.9991 32.0000 1.9884 1.9900 400.8693 401.2676 0.0624 -1.0000 -1.0000 0235064 1599246187.70 151.2801 59.9991 32.0000 1.9888 1.9904 400.9012 401.3005 0.0625 -1.0000 -1.0000 0235134 1599246187.80 151.2801 59.9991 32.0000 1.9862 1.9878 401.1870 401.5860 0.0623 -1.0000 -1.0000 0235204 1599246187.90 151.2801 59.9991 32.0000 1.9875 1.9891 401.1803 401.5785 0.0623 -1.0000 -1.0000 0235534 1599246188.00 151.2801 59.9991 32.0000 1.9873 1.9889 400.9665 401.3650 0.0625 -1.0000 -1.0000 0235594 1599246188.10 151.7712 59.9991 32.0000 1.9884 1.9900 400.9099 401.3091 0.0625 -1.0000 -1.0000 0235654 1599246188.20 151.7712 59.9991 32.0000 1.9880 1.9897 401.1781 401.5779 0.0625 -1.0000 -1.0000 0235734 1599246188.30 151.7712 59.9991 32.0000 1.9877 1.9893 401.2349 401.6345 0.0625 -1.0000 -1.0000 0235794 1599246188.40 151.7712 59.9991 32.0000 1.9880 1.9896 401.4110 401.8099 0.0624 -1.0000 -1.0000 0236124 1599246188.50 151.7712 59.9991 32.0000 1.9903 1.9920 400.9921 401.3915 0.0625 -1.0000 -1.0000 0236194 1599246188.60 151.7712 59.9991 32.0000 1.9894 1.9911 400.9285 401.3279 0.0625 -1.0000 -1.0000 0236254 1599246188.70 151.7712 59.9991 32.0000 1.9867 1.9883 401.0022 401.4010 0.0624 -1.0000 -1.0000 0236313 1599246188.80 151.5764 59.9991 32.0000 1.9865 1.9882 401.2156 401.6151 0.0624 -1.0000 -1.0000 0236394 1599246188.90 151.5641 59.9991 32.0000 1.9867 1.9883 401.0966 401.4952 0.0624 -1.0000 -1.0000 0236633 1599246189.00 151.5641 59.9991 32.0000 1.9881 1.9897 400.8937 401.2924 0.0624 -1.0000 -1.0000 0236693 1599246189.10 151.5641 59.9991 32.0000 1.9880 1.9896 400.7571 401.1553 0.0624 -1.0000 -1.0000 0236763 1599246189.20 151.5641 59.9991 32.0000 1.9880 1.9896 401.0388 401.4377 0.0624 -1.0000 -1.0000 0236823 1599246189.30 151.5641 59.9991 32.0000 1.9877 1.9893 401.2664 401.6657 0.0624 -1.0000 -1.0000 0236893 1599246189.40 151.5390 59.9991 32.0000 1.9862 1.9879 401.1723 401.5715 0.0624 -1.0000 -1.0000 0236963 1599246189.50 151.5270 59.9991 32.0000 1.9878 1.9895 401.2851 401.6843 0.0624 -1.0000 -1.0000 0237023 1599246189.60 151.5270 59.9991 32.0000 1.9887 1.9903 400.9296 401.3278 0.0623 -1.0000 -1.0000 0237083 1599246189.70 151.5270 59.9991 32.0000 1.9893 1.9909 400.8517 401.2496 0.0622 -1.0000 -1.0000 0237193 1599246189.80 151.5270 59.9991 32.0000 1.9893 1.9910 400.8731 401.2732 0.0626 -1.0000 -1.0000 0237253 1599246189.90 151.5270 59.9991 32.0000 1.9885 1.9902 401.1655 401.5648 0.0624 -1.0000 -1.0000 0237323 1599246190.00 151.4157 59.9988 32.0000 1.9888 1.9904 401.2449 401.6433 0.0624 -1.0000 -1.0000 0237453 1599246190.10 151.4157 59.9988 32.0000 1.9889 1.9906 401.1379 401.5370 0.0624 -1.0000 -1.0000 0237513 1599246190.20 151.4157 59.9988 32.0000 1.9894 1.9910 400.9847 401.3828 0.0623 -1.0000 -1.0000 0237583 1599246190.30 151.4157 59.9988 32.0000 1.9876 1.9892 401.1412 401.5399 0.0624 -1.0000 -1.0000 0237653 1599246190.40 151.4157 59.9988 32.0000 1.9879 1.9895 401.2736 401.6732 0.0625 -1.0000 -1.0000 0237713 1599246190.50 151.4157 59.9988 32.0000 1.9877 1.9893 401.4059 401.8064 0.0626 -1.0000 -1.0000 0237963 1599246190.60 151.4179 59.9988 32.0000 1.9877 1.9893 401.2262 401.6252 0.0623 -1.0000 -1.0000 0238023 1599246190.70 151.4742 59.9988 32.0000 1.9891 1.9908 400.8509 401.2487 0.0622 -1.0000 -1.0000 0238083 1599246190.80 151.4742 59.9988 32.0000 1.9880 1.9897 400.8322 401.2299 0.0623 -1.0000 -1.0000 0238163 1599246190.90 151.4742 59.9988 32.0000 1.9879 1.9895 400.7424 401.1399 0.0622 -1.0000 -1.0000 0238222 1599246191.00 151.4742 59.9988 32.0000 1.9873 1.9889 401.0030 401.4018 0.0625 -1.0000 -1.0000 0238452 1599246191.10 151.4742 59.9988 32.0000 1.9870 1.9887 401.2772 401.6764 0.0623 -1.0000 -1.0000 0238532 1599246191.20 151.4742 59.9988 32.0000 1.9883 1.9899 401.4175 401.8168 0.0624 -1.0000 -1.0000 0238592 1599246191.30 151.3642 59.9988 32.0000 1.9895 1.9912 401.0804 401.4796 0.0625 -1.0000 -1.0000 0238652 1599246191.40 151.3642 59.9988 32.0000 1.9893 1.9909 400.9819 401.3804 0.0623 -1.0000 -1.0000 0238722 1599246191.50 151.3642 59.9988 32.0000 1.9873 1.9890 400.9744 401.3733 0.0625 -1.0000 -1.0000 0239222 1599246191.60 151.3642 59.9988 32.0000 1.9873 1.9889 401.1335 401.5326 0.0624 -1.0000 -1.0000 0239292 1599246191.70 151.3642 59.9988 32.0000 1.9874 1.9890 401.3577 401.7569 0.0625 -1.0000 -1.0000 0239362 1599246191.80 151.3625 59.9988 32.0000 1.9893 1.9910 401.0737 401.4742 0.0626 -1.0000 -1.0000 0239422 1599246191.90 151.3625 59.9988 32.0000 1.9886 1.9902 401.0125 401.4119 0.0625 -1.0000 -1.0000 0239502 1599246192.00 151.3625 59.9988 32.0000 1.9881 1.9898 400.8313 401.2292 0.0623 -1.0000 -1.0000 0240371 1599246192.10 151.3625 59.9988 32.0000 1.9887 1.9903 401.1345 401.5336 0.0624 -1.0000 -1.0000 0240431 1599246192.20 151.3625 59.9988 32.0000 1.9864 1.9881 401.3521 401.7515 0.0625 -1.0000 -1.0000 0240501 1599246192.30 151.3625 59.9988 32.0000 1.9885 1.9902 401.2868 401.6856 0.0624 -1.0000 -1.0000 0240581 1599246192.40 151.3625 59.9988 32.0000 1.9887 1.9903 401.1259 401.5250 0.0624 -1.0000 -1.0000 0240651 1599246192.50 151.6396 59.9988 32.0000 1.9884 1.9900 401.0093 401.4072 0.0622 -1.0000 -1.0000 0240721 1599246192.60 151.6396 59.9988 32.0000 1.9887 1.9904 401.2008 401.5993 0.0624 -1.0000 -1.0000 0240791 1599246192.70 151.6396 59.9988 32.0000 1.9880 1.9896 401.2547 401.6545 0.0626 -1.0000 -1.0000 0240851 1599246192.80 151.6396 59.9988 32.0000 1.9890 1.9906 401.3590 401.7584 0.0624 -1.0000 -1.0000 0240921 1599246192.90 151.6396 59.9988 32.0000 1.9893 1.9909 401.2904 401.6900 0.0625 -1.0000 -1.0000 0240981 1599246193.00 151.5883 59.9988 32.0000 1.9878 1.9894 401.2236 401.6227 0.0623 -1.0000 -1.0000 0241051 1599246193.10 151.5858 59.9988 32.0000 1.9879 1.9895 400.9467 401.3454 0.0623 -1.0000 -1.0000 0241131 1599246193.20 151.5858 59.9988 32.0000 1.9895 1.9912 401.0116 401.4101 0.0624 -1.0000 -1.0000 0241201 1599246193.30 151.5858 59.9988 32.0000 1.9862 1.9878 401.3689 401.7690 0.0626 -1.0000 -1.0000 0241261 1599246193.40 151.5858 59.9988 32.0000 1.9871 1.9887 401.3435 401.7426 0.0624 -1.0000 -1.0000 0241331 1599246193.50 151.5858 59.9988 32.0000 1.9894 1.9911 401.2540 401.6538 0.0625 -1.0000 -1.0000 0241391 1599246193.60 151.4300 59.9988 32.0000 1.9891 1.9908 400.9440 401.3432 0.0625 -1.0000 -1.0000 0241461 1599246193.70 151.4300 59.9988 32.0000 1.9872 1.9888 401.1175 401.5175 0.0625 -1.0000 -1.0000 0241541 1599246193.80 151.4300 59.9988 32.0000 1.9864 1.9880 401.3019 401.7009 0.0623 -1.0000 -1.0000 0241611 1599246193.90 151.4300 59.9988 32.0000 1.9870 1.9886 401.2577 401.6566 0.0624 -1.0000 -1.0000 0241691 1599246194.00 151.4300 59.9988 32.0000 1.9861 1.9877 401.1655 401.5646 0.0623 -1.0000 -1.0000 0241751 1599246194.10 151.4300 59.9988 32.0000 1.9883 1.9899 401.1034 401.5011 0.0623 -1.0000 -1.0000 0241811 1599246194.20 151.4300 59.9988 32.0000 1.9883 1.9899 400.8489 401.2488 0.0626 -1.0000 -1.0000 0241881 1599246194.30 151.4300 59.9988 32.0000 1.9883 1.9899 400.9234 401.3234 0.0626 -1.0000 -1.0000 0241951 1599246194.40 151.4300 59.9988 32.0000 1.9854 1.9870 401.3795 401.7794 0.0625 -1.0000 -1.0000 0242010 1599246194.50 151.4300 59.9988 32.0000 1.9865 1.9881 401.2762 401.6751 0.0624 -1.0000 -1.0000 0242081 1599246194.60 151.4872 59.9997 32.0000 1.9883 1.9900 401.1797 401.5796 0.0625 -1.0000 -1.0000 0242151 1599246194.70 151.5130 60.0001 32.0000 1.9880 1.9896 400.9265 401.3260 0.0626 -1.0000 -1.0000 0242210 1599246194.80 151.5130 60.0001 32.0000 1.9873 1.9890 401.1977 401.5975 0.0625 -1.0000 -1.0000 0242280 1599246194.90 151.5130 60.0001 32.0000 1.9888 1.9904 401.3866 401.7855 0.0624 -1.0000 -1.0000 0242350 1599246195.00 151.5130 60.0001 32.0000 1.9878 1.9894 401.3782 401.7767 0.0623 -1.0000 -1.0000 0242410 1599246195.10 151.5130 60.0001 32.0000 1.9900 1.9916 401.2028 401.6034 0.0626 -1.0000 -1.0000 0242480 1599246195.20 151.5150 60.0001 32.0000 1.9889 1.9905 400.8992 401.2982 0.0624 -1.0000 -1.0000 0242540 1599246195.30 151.5150 60.0001 32.0000 1.9877 1.9893 400.7499 401.1485 0.0624 -1.0000 -1.0000 0242610 1599246195.40 151.5150 60.0001 32.0000 1.9887 1.9903 401.0770 401.4770 0.0626 -1.0000 -1.0000 0242680 1599246195.50 151.5150 60.0001 32.0000 1.9857 1.9874 401.3801 401.7801 0.0625 -1.0000 -1.0000 0242740 1599246195.60 151.5150 60.0001 32.0000 1.9877 1.9894 401.1382 401.5374 0.0624 -1.0000 -1.0000 0242920 1599246195.70 151.5150 60.0001 32.0000 1.9875 1.9892 401.0594 401.4578 0.0623 -1.0000 -1.0000 0242990 1599246195.80 151.3983 60.0001 32.0000 1.9876 1.9892 401.0168 401.4149 0.0623 -1.0000 -1.0000 0243060 1599246195.90 151.3983 60.0001 32.0000 1.9877 1.9893 401.2602 401.6575 0.0622 -1.0000 -1.0000 0243130 1599246196.00 151.3983 60.0001 32.0000 1.9869 1.9886 401.3769 401.7753 0.0623 -1.0000 -1.0000 0243190 1599246196.10 151.3983 60.0001 32.0000 1.9869 1.9886 401.3053 401.7049 0.0625 -1.0000 -1.0000 0243420 1599246196.20 151.3983 60.0001 32.0000 1.9888 1.9904 400.9067 401.3062 0.0625 -1.0000 -1.0000 0243490 1599246196.30 151.3983 60.0001 32.0000 1.9876 1.9892 401.1849 401.5844 0.0624 -1.0000 -1.0000 0243550 1599246196.40 151.4324 60.0001 32.0000 1.9892 1.9908 401.3929 401.7921 0.0624 -1.0000 -1.0000 0243610 1599246196.50 151.4324 60.0001 32.0000 1.9886 1.9902 401.2852 401.6844 0.0625 -1.0000 -1.0000 0243690 1599246196.60 151.4324 60.0001 32.0000 1.9870 1.9887 400.9161 401.3150 0.0623 -1.0000 -1.0000 0244389 1599246196.70 151.4324 60.0001 32.0000 1.9880 1.9897 401.0119 401.4103 0.0624 -1.0000 -1.0000 0244459 1599246196.80 151.4324 60.0001 32.0000 1.9886 1.9902 401.1026 401.5023 0.0625 -1.0000 -1.0000 0244529 1599246196.90 151.6242 60.0001 32.0000 1.9857 1.9873 401.2498 401.6490 0.0624 -1.0000 -1.0000 0244589 1599246197.00 151.6328 60.0001 32.0000 1.9862 1.9878 401.2974 401.6963 0.0624 -1.0000 -1.0000 0244649 1599246197.10 151.6328 60.0001 32.0000 1.9878 1.9894 401.2258 401.6247 0.0623 -1.0000 -1.0000 0244729 1599246197.20 151.6328 60.0001 32.0000 1.9895 1.9912 401.1526 401.5532 0.0626 -1.0000 -1.0000 0244789 1599246197.30 151.6328 60.0001 32.0000 1.9893 1.9909 401.0542 401.4528 0.0624 -1.0000 -1.0000 0244849 1599246197.40 151.6062 60.0001 32.0000 1.9859 1.9875 401.2736 401.6723 0.0623 -1.0000 -1.0000 0244929 1599246197.50 151.4989 60.0001 32.0000 1.9860 1.9876 401.3563 401.7550 0.0623 -1.0000 -1.0000 0244989 1599246197.60 151.4989 60.0001 32.0000 1.9866 1.9882 401.3308 401.7296 0.0623 -1.0000 -1.0000 0245179 1599246197.70 151.4989 60.0001 32.0000 1.9887 1.9903 400.9145 401.3128 0.0623 -1.0000 -1.0000 0245249 1599246197.80 151.4989 60.0001 32.0000 1.9894 1.9911 400.9741 401.3736 0.0625 -1.0000 -1.0000 0245319 1599246197.90 151.4989 60.0001 32.0000 1.9878 1.9895 400.9792 401.3782 0.0624 -1.0000 -1.0000 0245409 1599246198.00 151.6104 60.0001 32.0000 1.9859 1.9875 401.1697 401.5685 0.0624 -1.0000 -1.0000 0245479 1599246198.10 151.6104 60.0001 32.0000 1.9868 1.9885 401.2803 401.6787 0.0623 -1.0000 -1.0000 0245539 1599246198.20 151.6104 60.0001 32.0000 1.9882 1.9898 401.3298 401.7277 0.0622 -1.0000 -1.0000 0245828 1599246198.30 151.6104 60.0001 32.0000 1.9903 1.9919 401.1535 401.5523 0.0624 -1.0000 -1.0000 0245889 1599246198.40 151.6104 60.0001 32.0000 1.9899 1.9916 400.9719 401.3705 0.0624 -1.0000 -1.0000 0245949 1599246198.50 151.6104 60.0001 32.0000 1.9889 1.9905 401.1030 401.5017 0.0624 -1.0000 -1.0000 0246028 1599246198.60 151.4965 60.0001 32.0000 1.9872 1.9888 401.3136 401.7123 0.0623 -1.0000 -1.0000 0246088 1599246198.70 151.4337 60.0001 32.0000 1.9848 1.9865 401.1955 401.5934 0.0622 -1.0000 -1.0000 0246208 1599246198.80 151.4337 60.0001 32.0000 1.9882 1.9898 400.9008 401.2989 0.0623 -1.0000 -1.0000 0246288 1599246198.90 151.4337 60.0001 32.0000 1.9868 1.9884 400.9761 401.3752 0.0624 -1.0000 -1.0000 0246348 1599246199.00 151.4337 60.0001 32.0000 1.9869 1.9885 401.0915 401.4902 0.0624 -1.0000 -1.0000 0246408 1599246199.10 151.4682 60.0001 32.0000 1.9862 1.9878 401.2045 401.6028 0.0623 -1.0000 -1.0000 0246478 1599246199.20 151.5396 60.0001 32.0000 1.9858 1.9874 401.2337 401.6325 0.0623 -1.0000 -1.0000 0246918 1599246199.30 151.5396 60.0001 32.0000 1.9884 1.9900 401.0450 401.4436 0.0624 -1.0000 -1.0000 0246978 1599246199.40 151.5396 60.0001 32.0000 1.9879 1.9895 401.0794 401.4791 0.0625 -1.0000 -1.0000 0247058 1599246199.50 151.5396 60.0001 32.0000 1.9881 1.9897 400.8928 401.2924 0.0625 -1.0000 -1.0000 0247118 1599246199.60 151.5396 60.0001 32.0000 1.9894 1.9911 401.2480 401.6467 0.0623 -1.0000 -1.0000 0247178 1599246199.70 151.4342 60.0005 32.0000 1.9863 1.9880 401.3416 401.7408 0.0625 -1.0000 -1.0000 0247378 1599246199.80 151.3756 60.0007 32.0000 1.9866 1.9883 401.3374 401.7372 0.0625 -1.0000 -1.0000 0247438 1599246199.90 151.3756 60.0007 32.0000 1.9884 1.9901 400.8461 401.2450 0.0624 -1.0000 -1.0000 0247507 1599246200.00 151.3756 60.0007 32.0000 1.9905 1.9922 401.0333 401.4333 0.0625 -1.0000 -1.0000 0247568 1599246200.10 151.3756 60.0007 32.0000 1.9894 1.9910 401.0266 401.4249 0.0623 -1.0000 -1.0000 0247637 1599246200.20 151.3756 60.0007 32.0000 1.9888 1.9905 401.3410 401.7403 0.0624 -1.0000 -1.0000 0247707 1599246200.30 151.3939 60.0007 32.0000 1.9872 1.9888 401.3428 401.7416 0.0623 -1.0000 -1.0000 0247768 1599246200.40 151.3939 60.0007 32.0000 1.9871 1.9887 401.4399 401.8387 0.0623 -1.0000 -1.0000 0247827 1599246200.50 151.3939 60.0007 32.0000 1.9872 1.9889 401.3737 401.7737 0.0625 -1.0000 -1.0000 0247907 1599246200.60 151.3939 60.0007 32.0000 1.9885 1.9901 401.0659 401.4645 0.0623 -1.0000 -1.0000 0247967 1599246200.70 151.3939 60.0007 32.0000 1.9892 1.9909 401.0819 401.4802 0.0624 -1.0000 -1.0000 0248137 1599246200.80 151.4499 60.0007 32.0000 1.9899 1.9916 400.8598 401.2592 0.0624 -1.0000 -1.0000 0248207 1599246200.90 151.5541 60.0007 32.0000 1.9883 1.9899 401.2879 401.6865 0.0623 -1.0000 -1.0000 0248277 1599246201.00 151.5541 60.0007 32.0000 1.9879 1.9895 401.3085 401.7076 0.0624 -1.0000 -1.0000 0248337 1599246201.10 151.5541 60.0007 32.0000 1.9879 1.9896 401.1909 401.5900 0.0624 -1.0000 -1.0000 0248407 1599246201.20 151.5541 60.0007 32.0000 1.9888 1.9904 401.0692 401.4681 0.0623 -1.0000 -1.0000 0248717 1599246201.30 151.5541 60.0007 32.0000 1.9888 1.9905 400.9583 401.3575 0.0625 -1.0000 -1.0000 0248777 1599246201.40 151.8244 60.0007 32.0000 1.9896 1.9913 401.1053 401.5053 0.0625 -1.0000 -1.0000 0248847 1599246201.50 151.8244 60.0007 32.0000 1.9871 1.9888 401.2362 401.6347 0.0623 -1.0000 -1.0000 0248917 1599246201.60 151.8244 60.0007 32.0000 1.9876 1.9893 401.4201 401.8193 0.0625 -1.0000 -1.0000 0248977 1599246201.70 151.8244 60.0007 32.0000 1.9892 1.9909 401.1761 401.5753 0.0623 -1.0000 -1.0000 0249227 1599246201.80 151.8244 60.0007 32.0000 1.9901 1.9917 401.0397 401.4376 0.0623 -1.0000 -1.0000 0249287 1599246201.90 151.8244 60.0007 32.0000 1.9886 1.9902 400.9623 401.3615 0.0624 -1.0000 -1.0000 0249357 1599246202.00 151.5394 60.0007 32.0000 1.9881 1.9897 401.2735 401.6723 0.0624 -1.0000 -1.0000 0249417 1599246202.10 151.4891 60.0007 32.0000 1.9886 1.9902 401.4073 401.8068 0.0624 -1.0000 -1.0000 0249486 1599246202.20 151.4891 60.0007 32.0000 1.9895 1.9912 401.1545 401.5530 0.0624 -1.0000 -1.0000 0250426 1599246202.30 151.4891 60.0007 32.0000 1.9897 1.9913 401.0100 401.4079 0.0622 -1.0000 -1.0000 0250486 1599246202.40 151.4891 60.0007 32.0000 1.9887 1.9903 401.1377 401.5368 0.0624 -1.0000 -1.0000 0250546 1599246202.50 151.4891 60.0007 32.0000 1.9866 1.9882 401.3351 401.7340 0.0623 -1.0000 -1.0000 0250616 1599246202.60 151.5111 60.0007 32.0000 1.9861 1.9877 401.2319 401.6306 0.0624 -1.0000 -1.0000 0250686 1599246202.70 151.5111 60.0007 32.0000 1.9876 1.9893 401.4689 401.8689 0.0624 -1.0000 -1.0000 0250746 1599246202.80 151.5111 60.0007 32.0000 1.9894 1.9911 401.1980 401.5960 0.0622 -1.0000 -1.0000 0250816 1599246202.90 151.5111 60.0007 32.0000 1.9902 1.9918 401.0634 401.4645 0.0626 -1.0000 -1.0000 0250876 1599246203.00 151.5111 60.0007 32.0000 1.9882 1.9898 400.9233 401.3215 0.0623 -1.0000 -1.0000 0250946 1599246203.10 151.5111 60.0007 32.0000 1.9871 1.9887 401.1851 401.5839 0.0624 -1.0000 -1.0000 0251016 1599246203.20 151.5111 60.0007 32.0000 1.9859 1.9875 401.3665 401.7663 0.0625 -1.0000 -1.0000 0251086 1599246203.30 151.7416 60.0007 32.0000 1.9871 1.9888 401.1641 401.5634 0.0624 -1.0000 -1.0000 0251146 1599246203.40 151.7416 60.0007 32.0000 1.9888 1.9904 400.9757 401.3745 0.0624 -1.0000 -1.0000 0251216 1599246203.50 151.7416 60.0007 32.0000 1.9899 1.9916 400.8620 401.2614 0.0624 -1.0000 -1.0000 0251276 1599246203.60 151.7416 60.0007 32.0000 1.9891 1.9907 401.2015 401.6002 0.0624 -1.0000 -1.0000 0251345 1599246203.70 151.7416 60.0007 32.0000 1.9867 1.9883 401.3340 401.7331 0.0624 -1.0000 -1.0000 0251415 1599246203.80 151.5100 60.0007 32.0000 1.9870 1.9887 401.3514 401.7510 0.0624 -1.0000 -1.0000 0251476 1599246203.90 151.3564 60.0007 32.0000 1.9883 1.9899 401.3121 401.7110 0.0623 -1.0000 -1.0000 0251555 1599246204.00 151.3564 60.0007 32.0000 1.9888 1.9904 401.1621 401.5603 0.0623 -1.0000 -1.0000 0251615 1599246204.10 151.3564 60.0007 32.0000 1.9889 1.9905 400.9824 401.3806 0.0623 -1.0000 -1.0000 0251675 1599246204.20 151.3564 60.0007 32.0000 1.9878 1.9894 401.2005 401.5991 0.0624 -1.0000 -1.0000 0251745 1599246204.30 151.3564 60.0007 32.0000 1.9883 1.9899 401.0644 401.4644 0.0625 -1.0000 -1.0000 0252245 1599246204.40 151.3319 60.0007 32.0000 1.9890 1.9907 401.0835 401.4831 0.0625 -1.0000 -1.0000 0252315 1599246204.50 151.3319 60.0007 32.0000 1.9898 1.9914 400.8465 401.2437 0.0621 -1.0000 -1.0000 0252385 1599246204.60 151.3319 60.0007 32.0000 1.9884 1.9901 400.9754 401.3737 0.0623 -1.0000 -1.0000 0252445 1599246204.70 151.3319 60.0007 32.0000 1.9864 1.9881 401.1058 401.5045 0.0624 -1.0000 -1.0000 0252505 1599246204.80 151.3319 60.0007 32.0000 1.9873 1.9890 401.1253 401.5238 0.0623 -1.0000 -1.0000 0252585 1599246204.90 151.4178 60.0009 32.0000 1.9875 1.9891 401.2864 401.6857 0.0625 -1.0000 -1.0000 0252645 1599246205.00 151.6139 60.0014 32.0000 1.9900 1.9917 401.1876 401.5861 0.0622 -1.0000 -1.0000 0252735 1599246205.10 151.6139 60.0014 32.0000 1.9896 1.9912 400.9377 401.3366 0.0624 -1.0000 -1.0000 0252815 1599246205.20 151.6139 60.0014 32.0000 1.9896 1.9912 400.9000 401.2985 0.0624 -1.0000 -1.0000 0252875 1599246205.30 151.6139 60.0014 32.0000 1.9887 1.9903 401.2206 401.6198 0.0624 -1.0000 -1.0000 0252945 1599246205.40 151.6139 60.0014 32.0000 1.9871 1.9887 401.3049 401.7040 0.0624 -1.0000 -1.0000 0253015 1599246205.50 151.6139 60.0014 32.0000 1.9881 1.9897 401.2102 401.6085 0.0623 -1.0000 -1.0000 0253075 1599246205.60 151.4050 60.0014 32.0000 1.9888 1.9904 401.0629 401.4616 0.0624 -1.0000 -1.0000 0253134 1599246205.70 151.4050 60.0014 32.0000 1.9875 1.9891 401.0316 401.4298 0.0622 -1.0000 -1.0000 0253224 1599246205.80 151.4050 60.0014 32.0000 1.9881 1.9897 401.3150 401.7138 0.0625 -1.0000 -1.0000 0253614 1599246205.90 151.5122 60.0014 32.0000 1.9867 1.9884 401.4085 401.8069 0.0623 -1.0000 -1.0000 0253694 1599246206.00 151.4876 60.0014 32.0000 1.9903 1.9920 401.1489 401.5469 0.0622 -1.0000 -1.0000 0253754 1599246206.10 151.4876 60.0014 32.0000 1.9906 1.9922 400.9657 401.3650 0.0626 -1.0000 -1.0000 0253814 1599246206.20 151.4876 60.0014 32.0000 1.9901 1.9917 400.9624 401.3603 0.0623 -1.0000 -1.0000 0253884 1599246206.30 151.4876 60.0014 32.0000 1.9876 1.9892 401.0296 401.4283 0.0624 -1.0000 -1.0000 0254154 1599246206.40 151.4876 60.0014 32.0000 1.9879 1.9895 401.2426 401.6420 0.0625 -1.0000 -1.0000 0254214 1599246206.50 151.4876 60.0014 32.0000 1.9883 1.9899 401.4030 401.8026 0.0624 -1.0000 -1.0000 0254294 1599246206.60 151.4876 60.0014 32.0000 1.9896 1.9912 401.0585 401.4571 0.0623 -1.0000 -1.0000 0254354 1599246206.70 151.5559 60.0014 32.0000 1.9876 1.9892 400.9757 401.3752 0.0624 -1.0000 -1.0000 0254414 1599246206.80 151.5586 60.0014 32.0000 1.9883 1.9899 401.0425 401.4395 0.0621 -1.0000 -1.0000 0254624 1599246206.90 151.5586 60.0014 32.0000 1.9861 1.9877 401.2609 401.6598 0.0624 -1.0000 -1.0000 0254694 1599246207.00 151.5586 60.0014 32.0000 1.9855 1.9872 401.3583 401.7566 0.0622 -1.0000 -1.0000 0254754 1599246207.10 151.5586 60.0014 32.0000 1.9878 1.9894 401.1103 401.5078 0.0622 -1.0000 -1.0000 0254834 1599246207.20 151.5546 60.0014 32.0000 1.9875 1.9891 400.9714 401.3693 0.0623 -1.0000 -1.0000 0254894 1599246207.30 151.4945 60.0014 32.0000 1.9882 1.9898 400.7355 401.1353 0.0625 -1.0000 -1.0000 0254954 1599246207.40 151.4945 60.0014 32.0000 1.9886 1.9902 400.8355 401.2327 0.0620 -1.0000 -1.0000 0255153 1599246207.50 151.4945 60.0014 32.0000 1.9871 1.9888 401.2345 401.6337 0.0625 -1.0000 -1.0000 0255213 1599246207.60 151.4945 60.0014 32.0000 1.9872 1.9888 401.0636 401.4623 0.0624 -1.0000 -1.0000 0255274 1599246207.70 151.4945 60.0014 32.0000 1.9882 1.9898 401.0329 401.4308 0.0622 -1.0000 -1.0000 0255343 1599246207.80 151.4945 60.0014 32.0000 1.9886 1.9903 401.0273 401.4256 0.0624 -1.0000 -1.0000 0255413 1599246207.90 151.1384 60.0014 32.0000 1.9872 1.9889 401.1452 401.5444 0.0624 -1.0000 -1.0000 0255633 1599246208.00 151.1095 60.0014 32.0000 1.9862 1.9878 401.2987 401.6969 0.0622 -1.0000 -1.0000 0255693 1599246208.10 151.1095 60.0014 32.0000 1.9852 1.9869 401.2560 401.6544 0.0623 -1.0000 -1.0000 0255753 1599246208.20 151.1095 60.0014 32.0000 1.9867 1.9883 401.1200 401.5182 0.0623 -1.0000 -1.0000 0255833 1599246208.30 151.1095 60.0014 32.0000 1.9879 1.9896 400.9316 401.3301 0.0624 -1.0000 -1.0000 0255893 1599246208.40 151.1973 60.0014 32.0000 1.9880 1.9896 400.9463 401.3449 0.0624 -1.0000 -1.0000 0256383 1599246208.50 151.3839 60.0014 32.0000 1.9889 1.9905 401.0837 401.4829 0.0624 -1.0000 -1.0000 0256453 1599246208.60 151.3839 60.0014 32.0000 1.9874 1.9890 401.3714 401.7701 0.0623 -1.0000 -1.0000 0256513 1599246208.70 151.3839 60.0014 32.0000 1.9874 1.9890 401.1470 401.5444 0.0622 -1.0000 -1.0000 0256583 1599246208.80 151.3839 60.0014 32.0000 1.9894 1.9911 401.0735 401.4718 0.0623 -1.0000 -1.0000 0256663 1599246208.90 151.3839 60.0014 32.0000 1.9889 1.9906 400.9157 401.3156 0.0626 -1.0000 -1.0000 0256723 1599246209.00 151.5386 60.0014 32.0000 1.9870 1.9887 401.1681 401.5671 0.0624 -1.0000 -1.0000 0256793 1599246209.10 151.5386 60.0014 32.0000 1.9871 1.9888 401.2988 401.6966 0.0621 -1.0000 -1.0000 0256863 1599246209.20 151.5386 60.0014 32.0000 1.9878 1.9894 401.4863 401.8851 0.0624 -1.0000 -1.0000 0256923 1599246209.30 151.5386 60.0014 32.0000 1.9873 1.9890 401.3139 401.7129 0.0624 -1.0000 -1.0000 0256993 1599246209.40 151.5386 60.0014 32.0000 1.9881 1.9897 401.1933 401.5933 0.0626 -1.0000 -1.0000 0257132 1599246209.50 151.5455 60.0014 32.0000 1.9891 1.9907 400.9542 401.3526 0.0623 -1.0000 -1.0000 0257202 1599246209.60 151.5476 60.0014 32.0000 1.9873 1.9889 400.9777 401.3760 0.0624 -1.0000 -1.0000 0257273 1599246209.70 151.5476 60.0014 32.0000 1.9863 1.9879 401.3244 401.7232 0.0623 -1.0000 -1.0000 0257342 1599246209.80 151.5476 60.0014 32.0000 1.9873 1.9889 401.3241 401.7223 0.0623 -1.0000 -1.0000 0257402 1599246209.90 151.5476 60.0014 32.0000 1.9899 1.9915 401.1235 401.5227 0.0624 -1.0000 -1.0000 0257493 1599246210.00 151.5476 60.0014 32.0000 1.9876 1.9892 400.8426 401.2406 0.0623 -1.0000 -1.0000 0257552 1599246210.10 151.4693 60.0017 32.0000 1.9875 1.9892 401.0257 401.4244 0.0623 -1.0000 -1.0000 0257612 1599246210.20 151.4693 60.0017 32.0000 1.9865 1.9881 401.3072 401.7058 0.0624 -1.0000 -1.0000 0257682 1599246210.30 151.4693 60.0017 32.0000 1.9876 1.9892 401.2884 401.6864 0.0623 -1.0000 -1.0000 0257752 1599246210.40 151.4693 60.0017 32.0000 1.9894 1.9910 401.2040 401.6020 0.0623 -1.0000 -1.0000 0257972 1599246210.50 151.4693 60.0017 32.0000 1.9887 1.9904 401.0839 401.4829 0.0624 -1.0000 -1.0000 0258042 1599246210.60 151.4693 60.0017 32.0000 1.9882 1.9898 400.9918 401.3903 0.0624 -1.0000 -1.0000 0258112 1599246210.70 151.2154 60.0017 32.0000 1.9887 1.9903 400.7487 401.1475 0.0624 -1.0000 -1.0000 0258172 1599246210.80 151.2154 60.0017 32.0000 1.9874 1.9890 401.3797 401.7790 0.0624 -1.0000 -1.0000 0258242 1599246210.90 151.2154 60.0017 32.0000 1.9845 1.9861 401.3232 401.7226 0.0624 -1.0000 -1.0000 0258302 1599246211.00 151.2154 60.0017 32.0000 1.9854 1.9870 401.3194 401.7168 0.0621 -1.0000 -1.0000 0258632 1599246211.10 151.2154 60.0017 32.0000 1.9876 1.9893 401.3541 401.7528 0.0622 -1.0000 -1.0000 0258702 1599246211.20 151.5242 60.0017 32.0000 1.9889 1.9905 400.9374 401.3339 0.0620 -1.0000 -1.0000 0258762 1599246211.30 151.5242 60.0017 32.0000 1.9893 1.9910 401.0156 401.4133 0.0622 -1.0000 -1.0000 0258822 1599246211.40 151.5242 60.0017 32.0000 1.9887 1.9903 401.1481 401.5457 0.0622 -1.0000 -1.0000 0258902 1599246211.50 151.5242 60.0017 32.0000 1.9861 1.9878 401.2797 401.6786 0.0624 -1.0000 -1.0000 0259172 1599246211.60 151.5242 60.0017 32.0000 1.9855 1.9871 401.2692 401.6672 0.0623 -1.0000 -1.0000 0259241 1599246211.70 151.5242 60.0017 32.0000 1.9873 1.9889 401.2339 401.6324 0.0623 -1.0000 -1.0000 0259311 1599246211.80 151.4992 60.0017 32.0000 1.9897 1.9914 401.1760 401.5749 0.0624 -1.0000 -1.0000 0259372 1599246211.90 151.4955 60.0017 32.0000 1.9883 1.9899 401.2941 401.6927 0.0623 -1.0000 -1.0000 0259441 1599246212.00 151.4955 60.0017 32.0000 1.9887 1.9903 401.2603 401.6592 0.0624 -1.0000 -1.0000 0259641 1599246212.10 151.4955 60.0017 32.0000 1.9870 1.9886 401.3902 401.7882 0.0623 -1.0000 -1.0000 0259711 1599246212.20 151.4955 60.0017 32.0000 1.9875 1.9891 401.2773 401.6762 0.0624 -1.0000 -1.0000 0259781 1599246212.30 151.4955 60.0017 32.0000 1.9879 1.9895 401.0209 401.4202 0.0625 -1.0000 -1.0000 0259841 1599246212.40 151.5093 60.0017 32.0000 1.9900 1.9917 400.8375 401.2373 0.0625 -1.0000 -1.0000 0259911 1599246212.50 151.5093 60.0017 32.0000 1.9896 1.9912 400.9581 401.3562 0.0622 -1.0000 -1.0000 0300131 1599246212.60 151.5093 60.0017 32.0000 1.9885 1.9901 401.4688 401.8664 0.0621 -1.0000 -1.0000 0300201 1599246212.70 151.5093 60.0017 32.0000 1.9883 1.9899 401.4465 401.8451 0.0623 -1.0000 -1.0000 0300261 1599246212.80 151.5093 60.0017 32.0000 1.9882 1.9898 401.3781 401.7770 0.0624 -1.0000 -1.0000 0300331 1599246212.90 151.5093 60.0017 32.0000 1.9890 1.9906 401.0660 401.4641 0.0623 -1.0000 -1.0000 0300391 1599246213.00 151.6433 60.0017 32.0000 1.9881 1.9898 401.2508 401.6488 0.0622 -1.0000 -1.0000 0300461 1599246213.10 151.6433 60.0017 32.0000 1.9872 1.9889 401.3669 401.7655 0.0624 -1.0000 -1.0000 0300531 1599246213.20 151.6433 60.0017 32.0000 1.9882 1.9898 401.4595 401.8583 0.0624 -1.0000 -1.0000 0300601 1599246213.30 151.6433 60.0017 32.0000 1.9900 1.9916 401.3205 401.7198 0.0624 -1.0000 -1.0000 0300671 1599246213.40 151.6433 60.0017 32.0000 1.9888 1.9905 401.0258 401.4259 0.0626 -1.0000 -1.0000 0300741 1599246213.50 151.3868 60.0017 32.0000 1.9880 1.9896 400.9001 401.2973 0.0622 -1.0000 -1.0000 0300911 1599246213.60 151.3868 60.0017 32.0000 1.9874 1.9891 401.2974 401.6962 0.0624 -1.0000 -1.0000 0300981 1599246213.70 151.3868 60.0017 32.0000 1.9872 1.9888 401.3826 401.7808 0.0623 -1.0000 -1.0000 0301050 1599246213.80 151.3868 60.0017 32.0000 1.9873 1.9890 401.2359 401.6343 0.0622 -1.0000 -1.0000 0301110 1599246213.90 151.3868 60.0017 32.0000 1.9873 1.9890 401.0712 401.4692 0.0623 -1.0000 -1.0000 0301191 1599246214.00 151.3868 60.0017 32.0000 1.9882 1.9898 401.0749 401.4745 0.0624 -1.0000 -1.0000 0301710 1599246214.10 151.3868 60.0017 32.0000 1.9868 1.9884 401.3085 401.7074 0.0624 -1.0000 -1.0000 0301770 1599246214.20 151.5491 60.0017 32.0000 1.9877 1.9893 401.3545 401.7538 0.0624 -1.0000 -1.0000 0301850 1599246214.30 151.5491 60.0017 32.0000 1.9875 1.9891 401.5041 401.9029 0.0624 -1.0000 -1.0000 0301910 1599246214.40 151.5491 60.0017 32.0000 1.9882 1.9899 401.2592 401.6584 0.0624 -1.0000 -1.0000 0301970 1599246214.50 151.5491 60.0017 32.0000 1.9889 1.9906 401.1111 401.5099 0.0624 -1.0000 -1.0000 0302050 1599246214.60 151.5491 60.0017 32.0000 1.9885 1.9901 400.8801 401.2778 0.0622 -1.0000 -1.0000 0302110 1599246214.70 151.5491 60.0017 32.0000 1.9890 1.9906 401.1604 401.5603 0.0626 -1.0000 -1.0000 0302180 1599246214.80 151.8224 60.0013 32.0000 1.9876 1.9893 401.3059 401.7054 0.0624 -1.0000 -1.0000 0302250 1599246214.90 151.8224 60.0013 32.0000 1.9883 1.9899 401.4669 401.8654 0.0623 -1.0000 -1.0000 0302310 1599246215.00 151.8224 60.0013 32.0000 1.9875 1.9891 401.5391 401.9378 0.0622 -1.0000 -1.0000 0303020 1599246215.10 151.8224 60.0013 32.0000 1.9873 1.9890 401.1938 401.5914 0.0622 -1.0000 -1.0000 0303100 1599246215.20 151.8224 60.0013 32.0000 1.9882 1.9898 401.3653 401.7634 0.0622 -1.0000 -1.0000 0303160 1599246215.30 151.3328 60.0013 32.0000 1.9862 1.9878 401.4905 401.8890 0.0623 -1.0000 -1.0000 0303219 1599246215.40 151.3328 60.0013 32.0000 1.9856 1.9873 401.4142 401.8133 0.0623 -1.0000 -1.0000 0303290 1599246215.50 151.3328 60.0013 32.0000 1.9877 1.9894 401.2796 401.6777 0.0622 -1.0000 -1.0000 0303360 1599246215.60 151.3328 60.0013 32.0000 1.9882 1.9898 400.9331 401.3317 0.0623 -1.0000 -1.0000 0303429 1599246215.70 151.3328 60.0013 32.0000 1.9902 1.9919 400.9383 401.3364 0.0624 -1.0000 -1.0000 0303499 1599246215.80 151.3328 60.0013 32.0000 1.9874 1.9891 401.0872 401.4854 0.0623 -1.0000 -1.0000 0303569 1599246215.90 151.3034 60.0013 32.0000 1.9867 1.9884 401.4038 401.8020 0.0623 -1.0000 -1.0000 0303649 1599246216.00 151.3034 60.0013 32.0000 1.9875 1.9891 401.4682 401.8674 0.0624 -1.0000 -1.0000 0303709 1599246216.10 151.3034 60.0013 32.0000 1.9866 1.9883 401.2976 401.6959 0.0623 -1.0000 -1.0000 0303769 1599246216.20 151.3034 60.0013 32.0000 1.9880 1.9896 401.2039 401.6032 0.0625 -1.0000 -1.0000 0303849 1599246216.30 151.3034 60.0013 32.0000 1.9885 1.9901 401.3055 401.7046 0.0623 -1.0000 -1.0000 0303909 1599246216.40 151.3704 60.0013 32.0000 1.9873 1.9889 401.3707 401.7684 0.0622 -1.0000 -1.0000 0303969 1599246216.50 151.5791 60.0013 32.0000 1.9866 1.9882 401.4617 401.8610 0.0623 -1.0000 -1.0000 0304039 1599246216.60 151.5791 60.0013 32.0000 1.9889 1.9906 401.2048 401.6033 0.0624 -1.0000 -1.0000 0304529 1599246216.70 151.5791 60.0013 32.0000 1.9891 1.9907 400.9149 401.3135 0.0624 -1.0000 -1.0000 0304599 1599246216.80 151.5791 60.0013 32.0000 1.9880 1.9896 401.0226 401.4212 0.0624 -1.0000 -1.0000 0304719 1599246216.90 151.5791 60.0013 32.0000 1.9880 1.9896 401.3916 401.7907 0.0624 -1.0000 -1.0000 0304779 1599246217.00 151.4858 60.0013 32.0000 1.9894 1.9910 401.1980 401.5971 0.0624 -1.0000 -1.0000 0304839 1599246217.10 151.4858 60.0013 32.0000 1.9891 1.9908 401.0309 401.4298 0.0624 -1.0000 -1.0000 0304919 1599246217.20 151.4858 60.0013 32.0000 1.9887 1.9903 400.9180 401.3165 0.0623 -1.0000 -1.0000 0304979 1599246217.30 151.4858 60.0013 32.0000 1.9878 1.9894 401.0665 401.4647 0.0623 -1.0000 -1.0000 0305038 1599246217.40 151.4858 60.0013 32.0000 1.9868 1.9885 401.4223 401.8204 0.0622 -1.0000 -1.0000 0305179 1599246217.50 151.4858 60.0013 32.0000 1.9873 1.9890 401.3297 401.7285 0.0624 -1.0000 -1.0000 0305248 1599246217.60 151.4418 60.0013 32.0000 1.9880 1.9896 400.9396 401.3387 0.0624 -1.0000 -1.0000 0305308 1599246217.70 151.3869 60.0013 32.0000 1.9904 1.9920 400.9028 401.3005 0.0622 -1.0000 -1.0000 0305388 1599246217.80 151.3869 60.0013 32.0000 1.9896 1.9913 401.1226 401.5214 0.0623 -1.0000 -1.0000 0305448 1599246217.90 151.3869 60.0013 32.0000 1.9894 1.9910 401.4295 401.8278 0.0623 -1.0000 -1.0000 0305518 1599246218.00 151.3869 60.0013 32.0000 1.9885 1.9901 401.3357 401.7339 0.0623 -1.0000 -1.0000 0305578 1599246218.10 151.3869 60.0013 32.0000 1.9892 1.9908 401.4176 401.8174 0.0624 -1.0000 -1.0000 0305648 1599246218.20 151.6577 60.0013 32.0000 1.9889 1.9905 401.2885 401.6863 0.0622 -1.0000 -1.0000 0305718 1599246218.30 151.6577 60.0013 32.0000 1.9907 1.9923 401.1583 401.5577 0.0624 -1.0000 -1.0000 0305778 1599246218.40 151.6577 60.0013 32.0000 1.9905 1.9922 401.2119 401.6107 0.0623 -1.0000 -1.0000 0305848 1599246218.50 151.6577 60.0013 32.0000 1.9881 1.9897 401.3968 401.7953 0.0623 -1.0000 -1.0000 0305918 1599246218.60 151.6577 60.0013 32.0000 1.9872 1.9889 401.5756 401.9755 0.0625 -1.0000 -1.0000 0305978 1599246218.70 151.6577 60.0013 32.0000 1.9879 1.9895 401.1612 401.5601 0.0623 -1.0000 -1.0000 0306038 1599246218.80 151.4394 60.0013 32.0000 1.9885 1.9902 400.9787 401.3764 0.0622 -1.0000 -1.0000 0306118 1599246218.90 151.4394 60.0013 32.0000 1.9878 1.9894 401.0050 401.4023 0.0623 -1.0000 -1.0000 0306178 1599246219.00 151.4394 60.0013 32.0000 1.9879 1.9895 401.2030 401.6023 0.0624 -1.0000 -1.0000 0306238 1599246219.10 151.4394 60.0013 32.0000 1.9876 1.9892 401.4384 401.8376 0.0623 -1.0000 -1.0000 0307098 1599246219.20 151.4394 60.0013 32.0000 1.9885 1.9901 401.5374 401.9358 0.0623 -1.0000 -1.0000 0307157 1599246219.30 151.4144 60.0013 32.0000 1.9879 1.9896 401.3032 401.7029 0.0625 -1.0000 -1.0000 0307217 1599246219.40 151.4144 60.0013 32.0000 1.9875 1.9891 401.0711 401.4698 0.0624 -1.0000 -1.0000 0307297 1599246219.50 151.4144 60.0013 32.0000 1.9884 1.9900 401.1346 401.5339 0.0625 -1.0000 -1.0000 0307357 1599246219.60 151.4144 60.0013 32.0000 1.9867 1.9883 401.3855 401.7840 0.0622 -1.0000 -1.0000 0307417 1599246219.70 151.4144 60.0013 32.0000 1.9881 1.9897 401.4204 401.8193 0.0623 -1.0000 -1.0000 0307487 1599246219.80 151.4144 60.0013 32.0000 1.9875 1.9891 401.3101 401.7084 0.0623 -1.0000 -1.0000 0307557 1599246219.90 151.3859 60.0018 32.0000 1.9899 1.9916 400.9634 401.3621 0.0624 -1.0000 -1.0000 0307627 1599246220.00 151.3859 60.0018 32.0000 1.9888 1.9904 401.2089 401.6081 0.0624 -1.0000 -1.0000 0307687 1599246220.10 151.3859 60.0018 32.0000 1.9872 1.9888 401.1767 401.5759 0.0625 -1.0000 -1.0000 0307747 1599246220.20 151.3859 60.0018 32.0000 1.9870 1.9886 401.3930 401.7910 0.0622 -1.0000 -1.0000 0307827 1599246220.30 151.3859 60.0018 32.0000 1.9897 1.9913 401.1571 401.5552 0.0623 -1.0000 -1.0000 0307887 1599246220.40 151.4162 60.0018 32.0000 1.9897 1.9914 400.9562 401.3553 0.0624 -1.0000 -1.0000 0307947 1599246220.50 151.5452 60.0018 32.0000 1.9895 1.9911 400.9374 401.3348 0.0622 -1.0000 -1.0000 0308027 1599246220.60 151.5452 60.0018 32.0000 1.9882 1.9899 401.2467 401.6457 0.0623 -1.0000 -1.0000 0308087 1599246220.70 151.5452 60.0018 32.0000 1.9872 1.9889 401.2762 401.6742 0.0622 -1.0000 -1.0000 0308267 1599246220.80 151.5452 60.0018 32.0000 1.9892 1.9909 401.0839 401.4827 0.0624 -1.0000 -1.0000 0308347 1599246220.90 151.5452 60.0018 32.0000 1.9894 1.9910 400.9449 401.3441 0.0624 -1.0000 -1.0000 0308407 1599246221.00 151.6263 60.0018 32.0000 1.9883 1.9899 400.9600 401.3585 0.0623 -1.0000 -1.0000 0308467 1599246221.10 151.6848 60.0018 32.0000 1.9873 1.9889 401.1952 401.5946 0.0624 -1.0000 -1.0000 0308537 1599246221.20 151.6848 60.0018 32.0000 1.9859 1.9875 401.2913 401.6894 0.0621 -1.0000 -1.0000 0308866 1599246221.30 151.6848 60.0018 32.0000 1.9887 1.9903 401.2838 401.6812 0.0622 -1.0000 -1.0000 0308926 1599246221.40 151.6848 60.0018 32.0000 1.9887 1.9904 401.2577 401.6562 0.0623 -1.0000 -1.0000 0309006 1599246221.50 151.6848 60.0018 32.0000 1.9886 1.9903 401.1116 401.5097 0.0623 -1.0000 -1.0000 0309066 1599246221.60 151.3075 60.0018 32.0000 1.9899 1.9915 400.9278 401.3265 0.0624 -1.0000 -1.0000 0309126 1599246221.70 151.3075 60.0018 32.0000 1.9874 1.9890 401.0231 401.4217 0.0623 -1.0000 -1.0000 0309426 1599246221.80 151.3075 60.0018 32.0000 1.9867 1.9883 401.4662 401.8641 0.0621 -1.0000 -1.0000 0309486 1599246221.90 151.3075 60.0018 32.0000 1.9873 1.9889 401.2854 401.6852 0.0625 -1.0000 -1.0000 0309566 1599246222.00 151.3075 60.0018 32.0000 1.9887 1.9903 401.1251 401.5231 0.0622 -1.0000 -1.0000 0309626 1599246222.10 151.4594 60.0018 32.0000 1.9893 1.9909 400.9553 401.3537 0.0624 -1.0000 -1.0000 0309686 1599246222.20 151.4594 60.0018 32.0000 1.9890 1.9906 401.0401 401.4379 0.0623 -1.0000 -1.0000 0309936 1599246222.30 151.4594 60.0018 32.0000 1.9896 1.9912 401.1454 401.5438 0.0622 -1.0000 -1.0000 0310006 1599246222.40 151.4594 60.0018 32.0000 1.9885 1.9901 401.1700 401.5689 0.0624 -1.0000 -1.0000 0310076 1599246222.50 151.4594 60.0018 32.0000 1.9862 1.9878 401.4442 401.8428 0.0623 -1.0000 -1.0000 0310146 1599246222.60 151.4594 60.0018 32.0000 1.9880 1.9897 401.3838 401.7830 0.0624 -1.0000 -1.0000 0310206 1599246222.70 151.5320 60.0018 32.0000 1.9881 1.9897 401.3811 401.7795 0.0623 -1.0000 -1.0000 0310406 1599246222.80 151.5320 60.0018 32.0000 1.9879 1.9896 401.0598 401.4579 0.0622 -1.0000 -1.0000 0310486 1599246222.90 151.5320 60.0018 32.0000 1.9893 1.9910 400.9424 401.3408 0.0624 -1.0000 -1.0000 0310546 1599246223.00 151.5320 60.0018 32.0000 1.9883 1.9899 401.3173 401.7160 0.0623 -1.0000 -1.0000 0310626 1599246223.10 151.5320 60.0018 32.0000 1.9872 1.9888 401.3188 401.7176 0.0624 -1.0000 -1.0000 0310696 1599246223.20 151.5320 60.0018 32.0000 1.9878 1.9894 401.1363 401.5349 0.0623 -1.0000 -1.0000 0310756 1599246223.30 151.6496 60.0018 32.0000 1.9893 1.9909 400.8762 401.2743 0.0622 -1.0000 -1.0000 0310825 1599246223.40 151.6496 60.0018 32.0000 1.9882 1.9898 400.8230 401.2205 0.0622 -1.0000 -1.0000 0310895 1599246223.50 151.6496 60.0018 32.0000 1.9884 1.9900 401.0311 401.4295 0.0623 -1.0000 -1.0000 0310955 1599246223.60 151.6496 60.0018 32.0000 1.9873 1.9889 401.3819 401.7807 0.0623 -1.0000 -1.0000 0311015 1599246223.70 151.6496 60.0018 32.0000 1.9871 1.9887 401.4695 401.8698 0.0625 -1.0000 -1.0000 0311715 1599246223.80 151.4319 60.0018 32.0000 1.9872 1.9888 401.2996 401.6983 0.0623 -1.0000 -1.0000 0311775 1599246223.90 151.3985 60.0018 32.0000 1.9871 1.9887 401.2120 401.6101 0.0622 -1.0000 -1.0000 0311845 1599246224.00 151.3985 60.0018 32.0000 1.9885 1.9901 401.1843 401.5821 0.0622 -1.0000 -1.0000 0311915 1599246224.10 151.3985 60.0018 32.0000 1.9869 1.9886 401.4695 401.8679 0.0623 -1.0000 -1.0000 0312015 1599246224.20 151.3985 60.0018 32.0000 1.9879 1.9895 401.2872 401.6852 0.0622 -1.0000 -1.0000 0312085 1599246224.30 151.3995 60.0018 32.0000 1.9882 1.9898 401.0858 401.4842 0.0623 -1.0000 -1.0000 0312145 1599246224.40 151.5533 60.0018 32.0000 1.9879 1.9895 400.8191 401.2166 0.0622 -1.0000 -1.0000 0312215 1599246224.50 151.5533 60.0018 32.0000 1.9882 1.9899 400.9206 401.3173 0.0621 -1.0000 -1.0000 0312285 1599246224.60 151.5533 60.0018 32.0000 1.9868 1.9884 401.1589 401.5576 0.0623 -1.0000 -1.0000 0312345 1599246224.70 151.5533 60.0018 32.0000 1.9870 1.9886 401.3004 401.6987 0.0624 -1.0000 -1.0000 0312405 1599246224.80 151.5533 60.0018 32.0000 1.9869 1.9885 401.4366 401.8352 0.0622 -1.0000 -1.0000 0312484 1599246224.90 151.5533 60.0018 32.0000 1.9858 1.9874 401.2853 401.6835 0.0623 -1.0000 -1.0000 0312545 1599246225.00 151.6139 59.9998 32.0000 1.9877 1.9894 400.9803 401.3785 0.0623 -1.0000 -1.0000 0312604 1599246225.10 151.5075 59.9998 32.0000 1.9865 1.9882 401.1367 401.5349 0.0622 -1.0000 -1.0000 0312674 1599246225.20 151.5075 59.9998 32.0000 1.9865 1.9881 401.0375 401.4352 0.0623 -1.0000 -1.0000 0312744 1599246225.30 151.5075 59.9998 32.0000 1.9862 1.9878 401.3080 401.7066 0.0623 -1.0000 -1.0000 0312804 1599246225.40 151.5075 59.9998 32.0000 1.9879 1.9895 401.2662 401.6632 0.0621 -1.0000 -1.0000 0312874 1599246225.50 151.5075 59.9998 32.0000 1.9882 1.9899 401.1795 401.5771 0.0621 -1.0000 -1.0000 0312944 1599246225.60 151.5075 59.9998 32.0000 1.9890 1.9906 401.2722 401.6715 0.0624 -1.0000 -1.0000 0313004 1599246225.70 151.5075 59.9998 32.0000 1.9898 1.9914 400.9821 401.3796 0.0621 -1.0000 -1.0000 0313074 1599246225.80 151.5075 59.9998 32.0000 1.9894 1.9910 401.1348 401.5322 0.0622 -1.0000 -1.0000 0313994 1599246225.90 151.5075 59.9998 32.0000 1.9873 1.9890 401.2767 401.6745 0.0622 -1.0000 -1.0000 0314064 1599246226.00 151.5075 59.9998 32.0000 1.9874 1.9891 401.4155 401.8140 0.0622 -1.0000 -1.0000 0314134 1599246226.10 151.4275 59.9998 32.0000 1.9883 1.9899 401.0967 401.4945 0.0622 -1.0000 -1.0000 0314194 1599246226.20 151.3483 59.9998 32.0000 1.9900 1.9916 400.9515 401.3486 0.0622 -1.0000 -1.0000 0314274 1599246226.30 151.3483 59.9998 32.0000 1.9883 1.9899 400.9111 401.3092 0.0622 -1.0000 -1.0000 0314334 1599246226.40 151.3483 59.9998 32.0000 1.9884 1.9900 401.1967 401.5943 0.0622 -1.0000 -1.0000 0314394 1599246226.50 151.3483 59.9998 32.0000 1.9876 1.9892 401.4367 401.8366 0.0625 -1.0000 -1.0000 0314464 1599246226.60 151.3483 59.9998 32.0000 1.9876 1.9892 401.4218 401.8212 0.0623 -1.0000 -1.0000 0314533 1599246226.70 151.4474 59.9998 32.0000 1.9876 1.9892 401.3292 401.7278 0.0623 -1.0000 -1.0000 0314594 1599246226.80 151.4474 59.9998 32.0000 1.9896 1.9912 401.0548 401.4532 0.0623 -1.0000 -1.0000 0314674 1599246226.90 151.4474 59.9998 32.0000 1.9900 1.9917 400.9301 401.3284 0.0623 -1.0000 -1.0000 0314733 1599246227.00 151.4474 59.9998 32.0000 1.9902 1.9918 401.0489 401.4462 0.0622 -1.0000 -1.0000 0314793 1599246227.10 151.4474 59.9998 32.0000 1.9897 1.9913 401.1095 401.5070 0.0621 -1.0000 -1.0000 0314863 1599246227.20 151.4474 59.9998 32.0000 1.9882 1.9898 401.3567 401.7558 0.0624 -1.0000 -1.0000 0314933 1599246227.30 151.6217 59.9998 32.0000 1.9885 1.9901 401.2428 401.6412 0.0623 -1.0000 -1.0000 0314993 1599246227.40 151.6217 59.9998 32.0000 1.9879 1.9896 401.1863 401.5849 0.0623 -1.0000 -1.0000 0315733 1599246227.50 151.6217 59.9998 32.0000 1.9892 1.9908 400.9645 401.3623 0.0623 -1.0000 -1.0000 0315803 1599246227.60 151.6217 59.9998 32.0000 1.9896 1.9913 400.8693 401.2681 0.0625 -1.0000 -1.0000 0315873 1599246227.70 151.6217 59.9998 32.0000 1.9885 1.9901 400.8403 401.2392 0.0624 -1.0000 -1.0000 0315943 1599246227.80 151.6217 59.9998 32.0000 1.9874 1.9891 401.0953 401.4938 0.0622 -1.0000 -1.0000 0316003 1599246227.90 151.6217 59.9998 32.0000 1.9861 1.9877 401.2376 401.6345 0.0620 -1.0000 -1.0000 0316073 1599246228.00 151.6217 59.9998 32.0000 1.9875 1.9891 401.4148 401.8126 0.0622 -1.0000 -1.0000 0316143 1599246228.10 151.6217 59.9998 32.0000 1.9880 1.9896 401.0613 401.4594 0.0623 -1.0000 -1.0000 0316203 1599246228.20 151.6217 59.9998 32.0000 1.9882 1.9899 400.9860 401.3845 0.0623 -1.0000 -1.0000 0316273 1599246228.30 151.6217 59.9998 32.0000 1.9866 1.9882 401.1137 401.5112 0.0622 -1.0000 -1.0000 0316342 1599246228.40 151.5639 59.9998 32.0000 1.9872 1.9888 401.2725 401.6702 0.0622 -1.0000 -1.0000 0316402 1599246228.50 151.5639 59.9998 32.0000 1.9893 1.9909 401.2077 401.6056 0.0622 -1.0000 -1.0000 0316492 1599246228.60 151.5639 59.9998 32.0000 1.9904 1.9920 401.0031 401.4004 0.0622 -1.0000 -1.0000 0316552 1599246228.70 151.5639 59.9998 32.0000 1.9906 1.9922 400.8539 401.2520 0.0623 -1.0000 -1.0000 0316622 1599246228.80 151.5639 59.9998 32.0000 1.9891 1.9907 401.2691 401.6680 0.0623 -1.0000 -1.0000 0316692 1599246228.90 151.5639 59.9998 32.0000 1.9885 1.9901 401.3684 401.7664 0.0622 -1.0000 -1.0000 0316762 1599246229.00 151.5895 59.9992 32.0000 1.9862 1.9878 401.4321 401.8305 0.0623 -1.0000 -1.0000 0316822 1599246229.10 151.5895 59.9992 32.0000 1.9870 1.9886 401.2536 401.6527 0.0624 -1.0000 -1.0000 0316892 1599246229.20 151.5895 59.9992 32.0000 1.9874 1.9891 401.0457 401.4440 0.0623 -1.0000 -1.0000 0316952 1599246229.30 151.5895 59.9992 32.0000 1.9889 1.9905 400.9301 401.3289 0.0624 -1.0000 -1.0000 0317012 1599246229.40 151.5895 59.9992 32.0000 1.9866 1.9882 401.1692 401.5668 0.0622 -1.0000 -1.0000 0317092 1599246229.50 151.5895 59.9992 32.0000 1.9879 1.9895 401.2146 401.6132 0.0624 -1.0000 -1.0000 0317152 1599246229.60 151.5895 59.9992 32.0000 1.9875 1.9891 401.3998 401.7986 0.0623 -1.0000 -1.0000 0317212 1599246229.70 151.5895 59.9992 32.0000 1.9877 1.9893 401.0789 401.4771 0.0623 -1.0000 -1.0000 0317292 1599246229.80 151.5895 59.9992 32.0000 1.9879 1.9895 400.8600 401.2583 0.0624 -1.0000 -1.0000 0317352 1599246229.90 151.5895 59.9992 32.0000 1.9884 1.9900 400.8224 401.2202 0.0623 -1.0000 -1.0000 0317422 1599246230.00 151.5887 59.9992 32.0000 1.9874 1.9890 401.2193 401.6176 0.0623 -1.0000 -1.0000 0317482 1599246230.10 151.5887 59.9992 32.0000 1.9874 1.9890 401.3008 401.6996 0.0624 -1.0000 -1.0000 0317552 1599246230.20 151.5887 59.9992 32.0000 1.9863 1.9880 401.5058 401.9043 0.0623 -1.0000 -1.0000 0317622 1599246230.30 151.5887 59.9992 32.0000 1.9876 1.9892 401.3231 401.7219 0.0624 -1.0000 -1.0000 0317682 1599246230.40 151.5887 59.9992 32.0000 1.9873 1.9890 401.0425 401.4420 0.0624 -1.0000 -1.0000 0317742 1599246230.50 151.5887 59.9992 32.0000 1.9878 1.9894 400.9096 401.3079 0.0623 -1.0000 -1.0000 0318441 1599246230.60 151.5887 59.9992 32.0000 1.9879 1.9895 401.1952 401.5932 0.0622 -1.0000 -1.0000 0318501 1599246230.70 151.5887 59.9992 32.0000 1.9874 1.9891 401.4548 401.8526 0.0621 -1.0000 -1.0000 0318561 1599246230.80 151.5887 59.9992 32.0000 1.9873 1.9889 401.2398 401.6371 0.0622 -1.0000 -1.0000 0318651 1599246230.90 151.3403 59.9992 32.0000 1.9888 1.9904 401.3837 401.7819 0.0622 -1.0000 -1.0000 0318721 1599246231.00 151.3403 59.9992 32.0000 1.9890 1.9906 401.3346 401.7327 0.0623 -1.0000 -1.0000 0318781 1599246231.10 151.3403 59.9992 32.0000 1.9893 1.9909 401.1698 401.5679 0.0622 -1.0000 -1.0000 0318851 1599246231.20 151.3403 59.9992 32.0000 1.9879 1.9895 400.8149 401.2118 0.0622 -1.0000 -1.0000 0318921 1599246231.30 151.3403 59.9992 32.0000 1.9861 1.9877 401.1197 401.5177 0.0622 -1.0000 -1.0000 0318981 1599246231.40 151.3403 59.9992 32.0000 1.9859 1.9876 401.3879 401.7868 0.0625 -1.0000 -1.0000 0319051 1599246231.50 151.4551 59.9992 32.0000 1.9863 1.9879 401.4056 401.8035 0.0623 -1.0000 -1.0000 0319121 1599246231.60 151.4551 59.9992 32.0000 1.9907 1.9923 401.0112 401.4098 0.0623 -1.0000 -1.0000 0319181 1599246231.70 151.4551 59.9992 32.0000 1.9911 1.9928 401.0165 401.4145 0.0623 -1.0000 -1.0000 0319251 1599246231.80 151.4551 59.9992 32.0000 1.9888 1.9904 401.0496 401.4477 0.0623 -1.0000 -1.0000 0319361 1599246231.90 151.4551 59.9992 32.0000 1.9845 1.9861 401.3208 401.7200 0.0625 -1.0000 -1.0000 0319441 1599246232.00 151.5138 59.9992 32.0000 1.9873 1.9889 401.4526 401.8519 0.0624 -1.0000 -1.0000 0319511 1599246232.10 151.5138 59.9992 32.0000 1.9882 1.9898 401.4631 401.8619 0.0623 -1.0000 -1.0000 0319571 1599246232.20 151.5138 59.9992 32.0000 1.9887 1.9904 401.5205 401.9194 0.0623 -1.0000 -1.0000 0319641 1599246232.30 151.5138 59.9992 32.0000 1.9891 1.9907 401.0139 401.4111 0.0622 -1.0000 -1.0000 0319701 1599246232.40 151.5138 59.9992 32.0000 1.9888 1.9905 400.9972 401.3945 0.0621 -1.0000 -1.0000 0319771 1599246232.50 151.5138 59.9992 32.0000 1.9873 1.9889 401.3255 401.7228 0.0621 -1.0000 -1.0000 0319841 1599246232.60 151.4980 59.9992 32.0000 1.9867 1.9884 401.3939 401.7922 0.0622 -1.0000 -1.0000 0319901 1599246232.70 151.4881 59.9992 32.0000 1.9900 1.9917 401.0101 401.4078 0.0622 -1.0000 -1.0000 0319971 1599246232.80 151.4881 59.9992 32.0000 1.9871 1.9887 401.1410 401.5382 0.0621 -1.0000 -1.0000 0320040 1599246232.90 151.4881 59.9992 32.0000 1.9874 1.9891 401.4069 401.8046 0.0623 -1.0000 -1.0000 0320100 1599246233.00 151.4881 59.9992 32.0000 1.9871 1.9887 401.3942 401.7935 0.0623 -1.0000 -1.0000 0320240 1599246233.10 151.4881 59.9992 32.0000 1.9878 1.9894 401.0690 401.4672 0.0623 -1.0000 -1.0000 0320310 1599246233.20 151.5441 59.9992 32.0000 1.9880 1.9896 400.6305 401.0283 0.0623 -1.0000 -1.0000 0320370 1599246233.30 151.5441 59.9992 32.0000 1.9890 1.9906 400.9945 401.3932 0.0624 -1.0000 -1.0000 0320440 1599246233.40 151.5441 59.9992 32.0000 1.9892 1.9909 401.4322 401.8301 0.0622 -1.0000 -1.0000 0320510 1599246233.50 151.5441 59.9992 32.0000 1.9878 1.9894 401.4037 401.8019 0.0623 -1.0000 -1.0000 0320730 1599246233.60 151.5441 59.9992 32.0000 1.9874 1.9891 401.3957 401.7938 0.0622 -1.0000 -1.0000 0320800 1599246233.70 151.6108 59.9992 32.0000 1.9875 1.9891 401.3189 401.7169 0.0623 -1.0000 -1.0000 0320870 1599246233.80 151.6108 59.9992 32.0000 1.9892 1.9909 400.9792 401.3773 0.0622 -1.0000 -1.0000 0320930 1599246233.90 151.6108 59.9992 32.0000 1.9890 1.9906 401.1027 401.4999 0.0622 -1.0000 -1.0000 0321010 1599246234.00 151.6108 59.9992 32.0000 1.9885 1.9901 401.2640 401.6616 0.0622 -1.0000 -1.0000 0321430 1599246234.10 151.6108 59.9992 32.0000 1.9873 1.9890 401.4900 401.8886 0.0624 -1.0000 -1.0000 0321500 1599246234.20 151.6108 59.9992 32.0000 1.9871 1.9888 401.4342 401.8332 0.0623 -1.0000 -1.0000 0321570 1599246234.30 151.5441 59.9992 32.0000 1.9883 1.9899 401.3339 401.7321 0.0622 -1.0000 -1.0000 0321700 1599246234.40 151.5441 59.9992 32.0000 1.9884 1.9900 401.1672 401.5648 0.0622 -1.0000 -1.0000 0321770 1599246234.50 151.5441 59.9992 32.0000 1.9892 1.9908 400.9623 401.3610 0.0624 -1.0000 -1.0000 0321840 1599246234.60 151.5441 59.9992 32.0000 1.9876 1.9893 401.0135 401.4117 0.0622 -1.0000 -1.0000 0321920 1599246234.70 151.5441 59.9992 32.0000 1.9888 1.9904 401.0335 401.4311 0.0622 -1.0000 -1.0000 0321980 1599246234.80 151.5705 59.9993 32.0000 1.9864 1.9880 401.2752 401.6736 0.0623 -1.0000 -1.0000 0322050 1599246234.90 151.5720 59.9993 32.0000 1.9874 1.9891 401.1123 401.5101 0.0622 -1.0000 -1.0000 0322110 1599246235.00 151.5720 59.9993 32.0000 1.9882 1.9898 400.9426 401.3403 0.0622 -1.0000 -1.0000 0322180 1599246235.10 151.5720 59.9993 32.0000 1.9879 1.9895 400.8251 401.2223 0.0622 -1.0000 -1.0000 0322430 1599246235.20 151.5720 59.9993 32.0000 1.9867 1.9883 401.1481 401.5458 0.0621 -1.0000 -1.0000 0322490 1599246235.30 151.5812 59.9993 32.0000 1.9866 1.9882 401.3236 401.7207 0.0621 -1.0000 -1.0000 0322560 1599246235.40 151.6101 59.9993 32.0000 1.9866 1.9883 401.3452 401.7434 0.0622 -1.0000 -1.0000 0322630 1599246235.50 151.6101 59.9993 32.0000 1.9889 1.9906 401.3221 401.7207 0.0624 -1.0000 -1.0000 0322690 1599246235.60 151.6101 59.9993 32.0000 1.9903 1.9920 400.9498 401.3481 0.0623 -1.0000 -1.0000 0322919 1599246235.70 151.6101 59.9993 32.0000 1.9893 1.9910 401.0630 401.4611 0.0623 -1.0000 -1.0000 0322989 1599246235.80 151.6101 59.9993 32.0000 1.9892 1.9908 401.2797 401.6780 0.0623 -1.0000 -1.0000 0323059 1599246235.90 151.3616 59.9993 32.0000 1.9871 1.9887 401.3248 401.7229 0.0623 -1.0000 -1.0000 0323129 1599246236.00 151.3616 59.9993 32.0000 1.9888 1.9904 401.2497 401.6479 0.0622 -1.0000 -1.0000 0323189 1599246236.10 151.3616 59.9993 32.0000 1.9880 1.9896 401.0578 401.4553 0.0622 -1.0000 -1.0000 0323919 1599246236.20 151.3616 59.9993 32.0000 1.9890 1.9906 400.8819 401.2789 0.0622 -1.0000 -1.0000 0323989 1599246236.30 151.3616 59.9993 32.0000 1.9872 1.9889 401.2234 401.6212 0.0622 -1.0000 -1.0000 0324059 1599246236.40 151.5387 59.9993 32.0000 1.9867 1.9883 401.3736 401.7721 0.0623 -1.0000 -1.0000 0324119 1599246236.50 151.5788 59.9993 32.0000 1.9871 1.9887 401.4629 401.8621 0.0624 -1.0000 -1.0000 0324189 1599246236.60 151.5788 59.9993 32.0000 1.9886 1.9902 401.3558 401.7543 0.0623 -1.0000 -1.0000 0324369 1599246236.70 151.5788 59.9993 32.0000 1.9897 1.9913 400.8650 401.2628 0.0623 -1.0000 -1.0000 0324429 1599246236.80 151.5788 59.9993 32.0000 1.9890 1.9906 400.8997 401.2975 0.0623 -1.0000 -1.0000 0324509 1599246236.90 151.5788 59.9993 32.0000 1.9896 1.9912 400.9838 401.3805 0.0621 -1.0000 -1.0000 0324569 1599246237.00 151.6474 59.9993 32.0000 1.9875 1.9891 401.2328 401.6308 0.0622 -1.0000 -1.0000 0324629 1599246237.10 151.6550 59.9993 32.0000 1.9876 1.9892 401.2031 401.6008 0.0622 -1.0000 -1.0000 0324928 1599246237.20 151.6550 59.9993 32.0000 1.9893 1.9909 401.0449 401.4421 0.0623 -1.0000 -1.0000 0324988 1599246237.30 151.6550 59.9993 32.0000 1.9889 1.9905 400.9703 401.3700 0.0624 -1.0000 -1.0000 0325048 1599246237.40 151.6550 59.9993 32.0000 1.9878 1.9894 401.3321 401.7307 0.0623 -1.0000 -1.0000 0325118 1599246237.50 151.6462 59.9993 32.0000 1.9875 1.9892 401.4563 401.8557 0.0623 -1.0000 -1.0000 0325178 1599246237.60 151.3687 59.9993 32.0000 1.9861 1.9877 401.4116 401.8092 0.0622 -1.0000 -1.0000 0325248 1599246237.70 151.3687 59.9993 32.0000 1.9883 1.9899 401.3577 401.7554 0.0622 -1.0000 -1.0000 0325328 1599246237.80 151.3687 59.9993 32.0000 1.9867 1.9883 401.1511 401.5486 0.0622 -1.0000 -1.0000 0325388 1599246237.90 151.3687 59.9993 32.0000 1.9891 1.9907 401.0401 401.4378 0.0622 -1.0000 -1.0000 0325468 1599246238.00 151.3687 59.9993 32.0000 1.9871 1.9887 401.4948 401.8933 0.0623 -1.0000 -1.0000 0325558 1599246238.10 151.3687 59.9993 32.0000 1.9886 1.9903 401.2936 401.6924 0.0623 -1.0000 -1.0000 0325628 1599246238.20 151.5554 59.9993 32.0000 1.9892 1.9909 400.9616 401.3605 0.0625 -1.0000 -1.0000 0325698 1599246238.30 151.7387 59.9993 32.0000 1.9871 1.9887 401.0181 401.4153 0.0621 -1.0000 -1.0000 0325778 1599246238.40 151.7387 59.9993 32.0000 1.9864 1.9880 401.1585 401.5557 0.0622 -1.0000 -1.0000 0325848 1599246238.50 151.7387 59.9993 32.0000 1.9879 1.9895 401.4031 401.8029 0.0626 -1.0000 -1.0000 0325918 1599246238.60 151.7387 59.9993 32.0000 1.9880 1.9896 401.3867 401.7851 0.0623 -1.0000 -1.0000 0325988 1599246238.70 151.7387 59.9993 32.0000 1.9878 1.9894 401.4029 401.8017 0.0622 -1.0000 -1.0000 0326048 1599246238.80 151.4265 59.9993 32.0000 1.9870 1.9886 401.1629 401.5607 0.0623 -1.0000 -1.0000 0326118 1599246238.90 151.4265 59.9993 32.0000 1.9877 1.9893 400.8016 401.1996 0.0622 -1.0000 -1.0000 0326178 1599246239.00 151.4265 59.9993 32.0000 1.9871 1.9887 400.8670 401.2642 0.0622 -1.0000 -1.0000 0326248 1599246239.10 151.4265 59.9993 32.0000 1.9870 1.9887 401.0599 401.4574 0.0622 -1.0000 -1.0000 0326328 1599246239.20 151.4265 59.9993 32.0000 1.9863 1.9879 401.2149 401.6120 0.0621 -1.0000 -1.0000 0326667 1599246239.30 151.4265 59.9993 32.0000 1.9885 1.9901 401.1921 401.5895 0.0622 -1.0000 -1.0000 0326727 1599246239.40 151.4207 59.9993 32.0000 1.9881 1.9897 401.1321 401.5302 0.0623 -1.0000 -1.0000 0326798 1599246239.50 151.3517 59.9993 32.0000 1.9886 1.9903 401.0373 401.4353 0.0624 -1.0000 -1.0000 0326858 1599246239.60 151.3517 59.9993 32.0000 1.9874 1.9890 401.3414 401.7393 0.0622 -1.0000 -1.0000 0326927 1599246239.70 151.3517 59.9993 32.0000 1.9852 1.9869 401.4006 401.7998 0.0624 -1.0000 -1.0000 0327477 1599246239.80 151.3517 59.9993 32.0000 1.9862 1.9879 401.4135 401.8112 0.0621 -1.0000 -1.0000 0327547 1599246239.90 151.3517 59.9993 32.0000 1.9861 1.9877 401.2232 401.6206 0.0622 -1.0000 -1.0000 0327627 1599246240.00 151.3517 59.9993 32.0000 1.9876 1.9892 400.9956 401.3942 0.0624 -1.0000 -1.0000 0327697 1599246240.10 151.4941 59.9986 32.0000 1.9883 1.9899 400.9184 401.3153 0.0621 -1.0000 -1.0000 0327767 1599246240.20 151.4941 59.9986 32.0000 1.9877 1.9893 401.0697 401.4676 0.0623 -1.0000 -1.0000 0327837 1599246240.30 151.4941 59.9986 32.0000 1.9874 1.9890 401.2401 401.6386 0.0623 -1.0000 -1.0000 0327897 1599246240.40 151.4941 59.9986 32.0000 1.9872 1.9888 401.3345 401.7332 0.0623 -1.0000 -1.0000 0327957 1599246240.50 151.4941 59.9986 32.0000 1.9872 1.9888 401.1532 401.5511 0.0623 -1.0000 -1.0000 0328037 1599246240.60 151.5866 59.9986 32.0000 1.9873 1.9889 400.9462 401.3440 0.0622 -1.0000 -1.0000 0328097 1599246240.70 151.7334 59.9986 32.0000 1.9879 1.9896 400.9284 401.3264 0.0623 -1.0000 -1.0000 0328227 1599246240.80 151.7334 59.9986 32.0000 1.9873 1.9889 400.9925 401.3900 0.0622 -1.0000 -1.0000 0328297 1599246240.90 151.7334 59.9986 32.0000 1.9876 1.9892 401.2662 401.6646 0.0623 -1.0000 -1.0000 0328367 1599246241.00 151.7334 59.9986 32.0000 1.9886 1.9903 401.3618 401.7606 0.0623 -1.0000 -1.0000 0328427 1599246241.10 151.7334 59.9986 32.0000 1.9876 1.9893 401.3932 401.7907 0.0621 -1.0000 -1.0000 0328497 1599246241.20 151.5460 59.9986 32.0000 1.9875 1.9891 401.1871 401.5866 0.0625 -1.0000 -1.0000 0329236 1599246241.30 151.5460 59.9986 32.0000 1.9888 1.9904 401.2490 401.6478 0.0623 -1.0000 -1.0000 0329296 1599246241.40 151.5460 59.9986 32.0000 1.9874 1.9890 401.1554 401.5529 0.0621 -1.0000 -1.0000 0329376 1599246241.50 151.5460 59.9986 32.0000 1.9877 1.9893 401.2602 401.6575 0.0621 -1.0000 -1.0000 0329436 1599246241.60 151.5460 59.9986 32.0000 1.9856 1.9872 401.4393 401.8373 0.0623 -1.0000 -1.0000 0329506 1599246241.70 151.4352 59.9986 32.0000 1.9863 1.9879 401.2141 401.6122 0.0622 -1.0000 -1.0000 0329576 1599246241.80 151.3860 59.9986 32.0000 1.9885 1.9902 401.0435 401.4430 0.0625 -1.0000 -1.0000 0329636 1599246241.90 151.3860 59.9986 32.0000 1.9881 1.9897 400.9392 401.3372 0.0622 -1.0000 -1.0000 0329716 1599246242.00 151.3860 59.9986 32.0000 1.9877 1.9894 400.7650 401.1631 0.0623 -1.0000 -1.0000 0329776 1599246242.10 151.3860 59.9986 32.0000 1.9892 1.9909 401.0026 401.3993 0.0620 -1.0000 -1.0000 0329836 1599246242.20 151.3860 59.9986 32.0000 1.9884 1.9900 401.2589 401.6553 0.0620 -1.0000 -1.0000 0329906 1599246242.30 151.3713 59.9986 32.0000 1.9877 1.9893 401.3810 401.7803 0.0624 -1.0000 -1.0000 0329976 1599246242.40 151.3713 59.9986 32.0000 1.9882 1.9899 401.1870 401.5857 0.0623 -1.0000 -1.0000 0330036 1599246242.50 151.3713 59.9986 32.0000 1.9880 1.9896 401.2055 401.6028 0.0620 -1.0000 -1.0000 0330106 1599246242.60 151.3713 59.9986 32.0000 1.9868 1.9884 401.3861 401.7858 0.0626 -1.0000 -1.0000 0330176 1599246242.70 151.3713 59.9986 32.0000 1.9876 1.9892 401.3504 401.7497 0.0624 -1.0000 -1.0000 0330236 1599246242.80 151.3713 59.9986 32.0000 1.9891 1.9908 401.3314 401.7300 0.0623 -1.0000 -1.0000 0330306 1599246242.90 151.7101 59.9986 32.0000 1.9893 1.9909 401.0627 401.4597 0.0621 -1.0000 -1.0000 0330366 1599246243.00 151.7101 59.9986 32.0000 1.9879 1.9895 400.9235 401.3204 0.0621 -1.0000 -1.0000 0330435 1599246243.10 151.7101 59.9986 32.0000 1.9873 1.9889 401.2257 401.6235 0.0623 -1.0000 -1.0000 0330505 1599246243.20 151.7101 59.9986 32.0000 1.9879 1.9895 401.4702 401.8695 0.0624 -1.0000 -1.0000 0330566 1599246243.30 151.7101 59.9986 32.0000 1.9885 1.9901 401.0546 401.4520 0.0622 -1.0000 -1.0000 0330645 1599246243.40 151.7101 59.9986 32.0000 1.9892 1.9909 400.9628 401.3612 0.0624 -1.0000 -1.0000 0330715 1599246243.50 151.5920 59.9986 32.0000 1.9874 1.9890 401.0890 401.4861 0.0622 -1.0000 -1.0000 0330785 1599246243.60 151.5484 59.9986 32.0000 1.9869 1.9885 401.2570 401.6556 0.0623 -1.0000 -1.0000 0330845 1599246243.70 151.5484 59.9986 32.0000 1.9892 1.9908 401.1805 401.5778 0.0621 -1.0000 -1.0000 0330915 1599246243.80 151.5484 59.9986 32.0000 1.9880 1.9896 400.8390 401.2373 0.0623 -1.0000 -1.0000 0331765 1599246243.90 151.5484 59.9986 32.0000 1.9883 1.9900 401.1337 401.5320 0.0623 -1.0000 -1.0000 0331845 1599246244.00 151.5484 59.9986 32.0000 1.9867 1.9883 401.3808 401.7795 0.0624 -1.0000 -1.0000 0331905 1599246244.10 151.3948 59.9986 32.0000 1.9867 1.9883 401.4433 401.8413 0.0622 -1.0000 -1.0000 0331965 1599246244.20 151.3948 59.9986 32.0000 1.9887 1.9903 401.4404 401.8383 0.0622 -1.0000 -1.0000 0332035 1599246244.30 151.3948 59.9986 32.0000 1.9887 1.9904 401.1389 401.5370 0.0623 -1.0000 -1.0000 0332105 1599246244.40 151.3948 59.9986 32.0000 1.9878 1.9894 401.0726 401.4699 0.0621 -1.0000 -1.0000 0332165 1599246244.50 151.3948 59.9986 32.0000 1.9878 1.9894 401.2875 401.6853 0.0622 -1.0000 -1.0000 0332244 1599246244.60 151.3948 59.9986 32.0000 1.9869 1.9886 401.3791 401.7773 0.0622 -1.0000 -1.0000 0332305 1599246244.70 151.3687 59.9980 32.0000 1.9871 1.9887 401.2954 401.6926 0.0621 -1.0000 -1.0000 0332365 1599246244.80 151.3687 59.9980 32.0000 1.9890 1.9906 401.0304 401.4278 0.0621 -1.0000 -1.0000 0332435 1599246244.90 151.3687 59.9980 32.0000 1.9883 1.9899 401.0363 401.4340 0.0622 -1.0000 -1.0000 0332505 1599246245.00 151.3687 59.9980 32.0000 1.9877 1.9893 401.0974 401.4950 0.0622 -1.0000 -1.0000 0332565 1599246245.10 151.3687 59.9980 32.0000 1.9857 1.9873 401.2347 401.6327 0.0622 -1.0000 -1.0000 0332715 1599246245.20 151.7748 59.9980 32.0000 1.9866 1.9883 401.4364 401.8358 0.0624 -1.0000 -1.0000 0332775 1599246245.30 151.7847 59.9980 32.0000 1.9857 1.9873 401.3485 401.7468 0.0623 -1.0000 -1.0000 0332905 1599246245.40 151.7847 59.9980 32.0000 1.9883 1.9899 401.2666 401.6642 0.0621 -1.0000 -1.0000 0332975 1599246245.50 151.7847 59.9980 32.0000 1.9892 1.9908 400.9533 401.3504 0.0622 -1.0000 -1.0000 0333035 1599246245.60 151.5010 59.9980 32.0000 1.9896 1.9912 400.9644 401.3624 0.0623 -1.0000 -1.0000 0333105 1599246245.70 151.5010 59.9980 32.0000 1.9879 1.9895 400.8697 401.2672 0.0622 -1.0000 -1.0000 0333175 1599246245.80 151.5010 59.9980 32.0000 1.9877 1.9893 401.2433 401.6400 0.0621 -1.0000 -1.0000 0333685 1599246245.90 151.5010 59.9980 32.0000 1.9867 1.9883 401.3774 401.7757 0.0623 -1.0000 -1.0000 0333755 1599246246.00 151.5010 59.9980 32.0000 1.9871 1.9887 401.2577 401.6555 0.0622 -1.0000 -1.0000 0333814 1599246246.10 151.5010 59.9980 32.0000 1.9889 1.9905 401.0702 401.4680 0.0622 -1.0000 -1.0000 0333885 1599246246.20 151.5010 59.9980 32.0000 1.9881 1.9897 401.0800 401.4781 0.0623 -1.0000 -1.0000 0333954 1599246246.30 151.2865 59.9980 32.0000 1.9864 1.9880 401.1152 401.5127 0.0621 -1.0000 -1.0000 0334165 1599246246.40 151.2865 59.9980 32.0000 1.9869 1.9885 401.3407 401.7377 0.0621 -1.0000 -1.0000 0334224 1599246246.50 151.2865 59.9980 32.0000 1.9850 1.9866 401.4253 401.8239 0.0623 -1.0000 -1.0000 0334294 1599246246.60 151.2865 59.9980 32.0000 1.9865 1.9881 401.3666 401.7639 0.0621 -1.0000 -1.0000 0334354 1599246246.70 151.2865 59.9980 32.0000 1.9881 1.9897 400.9996 401.3977 0.0624 -1.0000 -1.0000 0334424 1599246246.80 151.2865 59.9980 32.0000 1.9877 1.9893 400.8154 401.2120 0.0620 -1.0000 -1.0000 0334494 1599246246.90 151.3241 59.9980 32.0000 1.9871 1.9887 401.0958 401.4919 0.0620 -1.0000 -1.0000 0334684 1599246247.00 151.5207 59.9980 32.0000 1.9890 1.9907 401.4139 401.8118 0.0622 -1.0000 -1.0000 0334754 1599246247.10 151.5207 59.9980 32.0000 1.9882 1.9899 401.4476 401.8457 0.0622 -1.0000 -1.0000 0334824 1599246247.20 151.5207 59.9980 32.0000 1.9892 1.9908 401.2675 401.6657 0.0623 -1.0000 -1.0000 0334884 1599246247.30 151.5207 59.9980 32.0000 1.9885 1.9901 401.0178 401.4156 0.0622 -1.0000 -1.0000 0334944 1599246247.40 151.5207 59.9980 32.0000 1.9879 1.9895 401.0203 401.4178 0.0622 -1.0000 -1.0000 0335254 1599246247.50 151.5410 59.9980 32.0000 1.9884 1.9901 401.1911 401.5883 0.0620 -1.0000 -1.0000 0335314 1599246247.60 151.5410 59.9980 32.0000 1.9864 1.9880 401.2060 401.6050 0.0623 -1.0000 -1.0000 0335374 1599246247.70 151.5410 59.9980 32.0000 1.9863 1.9879 401.4277 401.8246 0.0620 -1.0000 -1.0000 0335454 1599246247.80 151.5410 59.9980 32.0000 1.9872 1.9888 401.3654 401.7638 0.0623 -1.0000 -1.0000 0335514 1599246247.90 151.5410 59.9980 32.0000 1.9888 1.9904 401.2320 401.6309 0.0624 -1.0000 -1.0000 0335584 1599246248.00 151.5275 59.9980 32.0000 1.9888 1.9904 401.0494 401.4472 0.0621 -1.0000 -1.0000 0335654 1599246248.10 151.3532 59.9980 32.0000 1.9880 1.9896 401.3571 401.7545 0.0622 -1.0000 -1.0000 0335714 1599246248.20 151.3532 59.9980 32.0000 1.9863 1.9879 401.4015 401.7998 0.0622 -1.0000 -1.0000 0335784 1599246248.30 151.3532 59.9980 32.0000 1.9855 1.9871 401.3476 401.7443 0.0620 -1.0000 -1.0000 0335844 1599246248.40 151.3532 59.9980 32.0000 1.9865 1.9881 401.1609 401.5581 0.0621 -1.0000 -1.0000 0336363 1599246248.50 151.3532 59.9980 32.0000 1.9884 1.9901 401.0759 401.4738 0.0623 -1.0000 -1.0000 0336433 1599246248.60 151.4611 59.9980 32.0000 1.9886 1.9903 400.9991 401.3980 0.0624 -1.0000 -1.0000 0336503 1599246248.70 151.4611 59.9980 32.0000 1.9888 1.9905 401.0351 401.4321 0.0621 -1.0000 -1.0000 0336563 1599246248.80 151.4611 59.9980 32.0000 1.9859 1.9875 401.2162 401.6142 0.0623 -1.0000 -1.0000 0336633 1599246248.90 151.4611 59.9980 32.0000 1.9875 1.9891 401.3418 401.7395 0.0622 -1.0000 -1.0000 0336703 1599246249.00 151.4611 59.9980 32.0000 1.9858 1.9874 401.4979 401.8962 0.0622 -1.0000 -1.0000 0336763 1599246249.10 151.4211 59.9980 32.0000 1.9885 1.9901 401.2047 401.6022 0.0621 -1.0000 -1.0000 0336883 1599246249.20 151.3489 59.9980 32.0000 1.9889 1.9905 400.9959 401.3933 0.0622 -1.0000 -1.0000 0336953 1599246249.30 151.3489 59.9980 32.0000 1.9870 1.9887 401.0302 401.4279 0.0622 -1.0000 -1.0000 0337013 1599246249.40 151.3489 59.9980 32.0000 1.9883 1.9899 401.4154 401.8135 0.0622 -1.0000 -1.0000 0337083 1599246249.50 151.3489 59.9980 32.0000 1.9872 1.9888 401.5501 401.9477 0.0621 -1.0000 -1.0000 0337143 1599246249.60 151.3489 59.9980 32.0000 1.9866 1.9882 401.5116 401.9087 0.0620 -1.0000 -1.0000 0337213 1599246249.70 151.3723 59.9980 32.0000 1.9872 1.9888 401.4133 401.8115 0.0621 -1.0000 -1.0000 0337283 1599246249.80 151.5821 59.9982 32.0000 1.9883 1.9899 401.2106 401.6072 0.0621 -1.0000 -1.0000 0337343 1599246249.90 151.5821 59.9982 32.0000 1.9892 1.9909 400.9401 401.3385 0.0624 -1.0000 -1.0000 0337962 1599246250.00 151.5821 59.9982 32.0000 1.9884 1.9900 400.8905 401.2885 0.0623 -1.0000 -1.0000 0338032 1599246250.10 151.5821 59.9982 32.0000 1.9887 1.9903 401.1779 401.5758 0.0622 -1.0000 -1.0000 0338102 1599246250.20 151.5821 59.9982 32.0000 1.9879 1.9895 401.3555 401.7528 0.0621 -1.0000 -1.0000 0338183 1599246250.30 151.5821 59.9982 32.0000 1.9886 1.9902 401.3128 401.7109 0.0622 -1.0000 -1.0000 0338242 1599246250.40 151.5821 59.9982 32.0000 1.9877 1.9893 401.0863 401.4834 0.0622 -1.0000 -1.0000 0338302 1599246250.50 151.5821 59.9982 32.0000 1.9881 1.9898 400.9551 401.3520 0.0621 -1.0000 -1.0000 0338372 1599246250.60 151.5821 59.9982 32.0000 1.9880 1.9896 401.1417 401.5385 0.0622 -1.0000 -1.0000 0338432 1599246250.70 151.5821 59.9982 32.0000 1.9866 1.9882 401.3422 401.7401 0.0622 -1.0000 -1.0000 0338502 1599246250.80 151.5821 59.9982 32.0000 1.9873 1.9889 401.3062 401.7030 0.0620 -1.0000 -1.0000 0338572 1599246250.90 151.5821 59.9982 32.0000 1.9880 1.9896 401.3598 401.7572 0.0622 -1.0000 -1.0000 0338642 1599246251.00 151.6039 59.9982 32.0000 1.9890 1.9906 401.0340 401.4311 0.0621 -1.0000 -1.0000 0338712 1599246251.10 151.6039 59.9982 32.0000 1.9886 1.9902 400.8918 401.2894 0.0622 -1.0000 -1.0000 0338782 1599246251.20 151.6039 59.9982 32.0000 1.9871 1.9887 401.2400 401.6379 0.0622 -1.0000 -1.0000 0338842 1599246251.30 151.6039 59.9982 32.0000 1.9862 1.9878 401.3886 401.7867 0.0622 -1.0000 -1.0000 0338912 1599246251.40 151.6039 59.9982 32.0000 1.9886 1.9903 400.9749 401.3726 0.0622 -1.0000 -1.0000 0338982 1599246251.50 151.5528 59.9982 32.0000 1.9875 1.9891 400.9149 401.3110 0.0619 -1.0000 -1.0000 0339182 1599246251.60 151.5528 59.9982 32.0000 1.9881 1.9898 401.2208 401.6176 0.0621 -1.0000 -1.0000 0339242 1599246251.70 151.5528 59.9982 32.0000 1.9879 1.9895 401.5126 401.9107 0.0622 -1.0000 -1.0000 0339322 1599246251.80 151.5528 59.9982 32.0000 1.9886 1.9902 401.4403 401.8380 0.0621 -1.0000 -1.0000 0339382 1599246251.90 151.5528 59.9982 32.0000 1.9893 1.9909 401.1493 401.5476 0.0623 -1.0000 -1.0000 0339452 1599246252.00 151.5528 59.9982 32.0000 1.9889 1.9906 400.9409 401.3384 0.0622 -1.0000 -1.0000 0339512 1599246252.10 151.5528 59.9982 32.0000 1.9876 1.9892 401.0349 401.4332 0.0623 -1.0000 -1.0000 0339582 1599246252.20 151.5528 59.9982 32.0000 1.9877 1.9894 401.0006 401.3973 0.0621 -1.0000 -1.0000 0339662 1599246252.30 151.5528 59.9982 32.0000 1.9885 1.9901 401.1327 401.5300 0.0621 -1.0000 -1.0000 0339722 1599246252.40 151.5528 59.9982 32.0000 1.9880 1.9896 401.5788 401.9775 0.0622 -1.0000 -1.0000 0339782 1599246252.50 151.5528 59.9982 32.0000 1.9879 1.9896 401.2854 401.6822 0.0621 -1.0000 -1.0000 0339921 1599246252.60 151.5484 59.9982 32.0000 1.9888 1.9904 401.1430 401.5399 0.0621 -1.0000 -1.0000 0339982 1599246252.70 151.4917 59.9982 32.0000 1.9883 1.9899 400.8426 401.2384 0.0620 -1.0000 -1.0000 0340051 1599246252.80 151.4917 59.9982 32.0000 1.9872 1.9888 401.0816 401.4788 0.0622 -1.0000 -1.0000 0340131 1599246252.90 151.4917 59.9982 32.0000 1.9876 1.9892 401.1352 401.5313 0.0620 -1.0000 -1.0000 0340191 1599246253.00 151.4917 59.9982 32.0000 1.9868 1.9884 401.2136 401.6111 0.0622 -1.0000 -1.0000 0340252 1599246253.10 151.4917 59.9982 32.0000 1.9858 1.9874 401.1316 401.5284 0.0620 -1.0000 -1.0000 0340331 1599246253.20 151.6396 59.9982 32.0000 1.9886 1.9903 401.2733 401.6707 0.0621 -1.0000 -1.0000 0340391 1599246253.30 151.6396 59.9982 32.0000 1.9892 1.9908 401.3645 401.7616 0.0621 -1.0000 -1.0000 0340451 1599246253.40 151.6396 59.9982 32.0000 1.9886 1.9902 401.1772 401.5752 0.0622 -1.0000 -1.0000 0340521 1599246253.50 151.6396 59.9982 32.0000 1.9872 1.9888 401.1632 401.5610 0.0623 -1.0000 -1.0000 0341291 1599246253.60 151.6396 59.9982 32.0000 1.9871 1.9887 401.2566 401.6550 0.0623 -1.0000 -1.0000 0341351 1599246253.70 151.6396 59.9982 32.0000 1.9868 1.9884 401.3227 401.7201 0.0621 -1.0000 -1.0000 0341421 1599246253.80 151.5134 59.9982 32.0000 1.9873 1.9889 401.2694 401.6668 0.0622 -1.0000 -1.0000 0341481 1599246253.90 151.4357 59.9982 32.0000 1.9876 1.9893 401.1272 401.5244 0.0621 -1.0000 -1.0000 0341561 1599246254.00 151.4357 59.9982 32.0000 1.9899 1.9915 401.0519 401.4498 0.0622 -1.0000 -1.0000 0341700 1599246254.10 151.4357 59.9982 32.0000 1.9894 1.9910 401.0510 401.4484 0.0622 -1.0000 -1.0000 0341761 1599246254.20 151.4357 59.9982 32.0000 1.9868 1.9885 401.3030 401.7009 0.0622 -1.0000 -1.0000 0341830 1599246254.30 151.4357 59.9982 32.0000 1.9867 1.9883 401.3227 401.7199 0.0621 -1.0000 -1.0000 0341890 1599246254.40 151.4357 59.9982 32.0000 1.9853 1.9870 401.3857 401.7840 0.0624 -1.0000 -1.0000 0341960 1599246254.50 151.4098 59.9982 32.0000 1.9878 1.9894 401.2383 401.6356 0.0621 -1.0000 -1.0000 0342030 1599246254.60 151.4098 59.9982 32.0000 1.9884 1.9901 401.0128 401.4096 0.0621 -1.0000 -1.0000 0342090 1599246254.70 151.4098 59.9982 32.0000 1.9887 1.9903 401.2898 401.6877 0.0622 -1.0000 -1.0000 0342160 1599246254.80 151.4098 59.9982 32.0000 1.9871 1.9888 401.3135 401.7112 0.0622 -1.0000 -1.0000 0342230 1599246254.90 151.4098 59.9982 32.0000 1.9875 1.9891 401.4023 401.8004 0.0622 -1.0000 -1.0000 0342290 1599246255.00 151.4098 59.9982 32.0000 1.9873 1.9889 401.1914 401.5890 0.0622 -1.0000 -1.0000 0342350 1599246255.10 151.5537 59.9999 32.0000 1.9874 1.9890 400.9856 401.3821 0.0621 -1.0000 -1.0000 0342490 1599246255.20 151.5537 59.9999 32.0000 1.9875 1.9891 400.9850 401.3823 0.0621 -1.0000 -1.0000 0342550 1599246255.30 151.5537 59.9999 32.0000 1.9907 1.9923 401.1043 401.5018 0.0622 -1.0000 -1.0000 0342620 1599246255.40 151.5537 59.9999 32.0000 1.9877 1.9894 401.1501 401.5470 0.0621 -1.0000 -1.0000 0342690 1599246255.50 151.5537 59.9999 32.0000 1.9868 1.9884 401.3729 401.7710 0.0623 -1.0000 -1.0000 0342760 1599246255.60 151.4751 59.9999 32.0000 1.9876 1.9892 401.4901 401.8881 0.0622 -1.0000 -1.0000 0343210 1599246255.70 151.4751 59.9999 32.0000 1.9904 1.9920 401.0543 401.4519 0.0623 -1.0000 -1.0000 0343280 1599246255.80 151.4751 59.9999 32.0000 1.9890 1.9907 401.1285 401.5259 0.0621 -1.0000 -1.0000 0343340 1599246255.90 151.4751 59.9999 32.0000 1.9879 1.9895 400.8459 401.2435 0.0622 -1.0000 -1.0000 0343410 1599246256.00 151.4751 59.9999 32.0000 1.9866 1.9882 401.2131 401.6108 0.0623 -1.0000 -1.0000 0343480 1599246256.10 151.4666 59.9999 32.0000 1.9868 1.9885 401.4068 401.8039 0.0620 -1.0000 -1.0000 0343540 1599246256.20 151.4553 59.9999 32.0000 1.9884 1.9900 401.5171 401.9161 0.0623 -1.0000 -1.0000 0343629 1599246256.30 151.4553 59.9999 32.0000 1.9883 1.9899 401.3154 401.7136 0.0622 -1.0000 -1.0000 0343699 1599246256.40 151.4553 59.9999 32.0000 1.9876 1.9892 401.0513 401.4486 0.0622 -1.0000 -1.0000 0343760 1599246256.50 151.4553 59.9999 32.0000 1.9895 1.9911 401.0499 401.4474 0.0621 -1.0000 -1.0000 0343829 1599246256.60 151.4553 59.9999 32.0000 1.9870 1.9887 401.2869 401.6841 0.0621 -1.0000 -1.0000 0343929 1599246256.70 151.4463 59.9999 32.0000 1.9873 1.9889 401.4508 401.8489 0.0622 -1.0000 -1.0000 0343989 1599246256.80 151.4424 59.9999 32.0000 1.9877 1.9893 401.2317 401.6296 0.0622 -1.0000 -1.0000 0344059 1599246256.90 151.4424 59.9999 32.0000 1.9884 1.9900 401.1932 401.5905 0.0621 -1.0000 -1.0000 0344129 1599246257.00 151.4424 59.9999 32.0000 1.9889 1.9906 401.2085 401.6061 0.0622 -1.0000 -1.0000 0344189 1599246257.10 151.4424 59.9999 32.0000 1.9858 1.9874 401.4787 401.8763 0.0622 -1.0000 -1.0000 0344429 1599246257.20 151.4424 59.9999 32.0000 1.9859 1.9875 401.4061 401.8042 0.0622 -1.0000 -1.0000 0344489 1599246257.30 151.2923 59.9999 32.0000 1.9869 1.9885 401.2394 401.6367 0.0621 -1.0000 -1.0000 0344549 1599246257.40 151.2923 59.9999 32.0000 1.9884 1.9900 401.1949 401.5921 0.0621 -1.0000 -1.0000 0344619 1599246257.50 151.2923 59.9999 32.0000 1.9880 1.9897 401.2148 401.6116 0.0620 -1.0000 -1.0000 0344699 1599246257.60 151.2923 59.9999 32.0000 1.9876 1.9893 401.0580 401.4543 0.0621 -1.0000 -1.0000 0344939 1599246257.70 151.2923 59.9999 32.0000 1.9891 1.9907 401.3503 401.7475 0.0620 -1.0000 -1.0000 0345009 1599246257.80 151.2923 59.9999 32.0000 1.9882 1.9898 401.4439 401.8405 0.0620 -1.0000 -1.0000 0345069 1599246257.90 151.3752 59.9999 32.0000 1.9896 1.9913 401.3761 401.7738 0.0621 -1.0000 -1.0000 0345149 1599246258.00 151.7065 59.9999 32.0000 1.9884 1.9901 401.1154 401.5126 0.0622 -1.0000 -1.0000 0345209 1599246258.10 151.7065 59.9999 32.0000 1.9903 1.9919 401.1175 401.5153 0.0622 -1.0000 -1.0000 0346098 1599246258.20 151.7065 59.9999 32.0000 1.9898 1.9914 401.1084 401.5057 0.0622 -1.0000 -1.0000 0346168 1599246258.30 151.7065 59.9999 32.0000 1.9861 1.9878 401.3035 401.7006 0.0620 -1.0000 -1.0000 0346228 1599246258.40 151.7065 59.9999 32.0000 1.9879 1.9895 401.3637 401.7612 0.0622 -1.0000 -1.0000 0346298 1599246258.50 151.6280 59.9999 32.0000 1.9867 1.9883 401.4914 401.8895 0.0622 -1.0000 -1.0000 0346368 1599246258.60 151.6280 59.9999 32.0000 1.9874 1.9890 401.2123 401.6104 0.0622 -1.0000 -1.0000 0346428 1599246258.70 151.6280 59.9999 32.0000 1.9887 1.9903 401.0969 401.4940 0.0622 -1.0000 -1.0000 0346498 1599246258.80 151.6280 59.9999 32.0000 1.9883 1.9899 400.9946 401.3914 0.0620 -1.0000 -1.0000 0346568 1599246258.90 151.6280 59.9999 32.0000 1.9883 1.9899 400.9600 401.3576 0.0622 -1.0000 -1.0000 0346628 1599246259.00 151.4771 59.9999 32.0000 1.9873 1.9889 401.3849 401.7822 0.0621 -1.0000 -1.0000 0346698 1599246259.10 151.4318 59.9999 32.0000 1.9873 1.9889 401.4590 401.8569 0.0622 -1.0000 -1.0000 0346768 1599246259.20 151.4318 59.9999 32.0000 1.9874 1.9890 401.1217 401.5203 0.0623 -1.0000 -1.0000 0346828 1599246259.30 151.4318 59.9999 32.0000 1.9883 1.9899 401.0175 401.4146 0.0621 -1.0000 -1.0000 0346898 1599246259.40 151.4318 59.9999 32.0000 1.9882 1.9898 400.9556 401.3528 0.0621 -1.0000 -1.0000 0346968 1599246259.50 151.4318 59.9999 32.0000 1.9878 1.9894 401.1618 401.5581 0.0619 -1.0000 -1.0000 0347038 1599246259.60 151.4474 59.9989 32.0000 1.9875 1.9891 401.1153 401.5124 0.0622 -1.0000 -1.0000 0347098 1599246259.70 151.4474 59.9989 32.0000 1.9874 1.9890 401.4345 401.8306 0.0619 -1.0000 -1.0000 0347238 1599246259.80 151.4474 59.9989 32.0000 1.9881 1.9898 401.5522 401.9494 0.0621 -1.0000 -1.0000 0347298 1599246259.90 151.4474 59.9989 32.0000 1.9876 1.9893 401.3369 401.7348 0.0622 -1.0000 -1.0000 0347368 1599246260.00 151.4474 59.9989 32.0000 1.9901 1.9917 401.1880 401.5851 0.0622 -1.0000 -1.0000 0347427 1599246260.10 151.4474 59.9989 32.0000 1.9872 1.9889 401.2479 401.6458 0.0622 -1.0000 -1.0000 0347497 1599246260.20 151.4474 59.9989 32.0000 1.9859 1.9875 401.3506 401.7473 0.0620 -1.0000 -1.0000 0348187 1599246260.30 151.6487 59.9989 32.0000 1.9862 1.9878 401.3541 401.7515 0.0621 -1.0000 -1.0000 0348247 1599246260.40 151.6487 59.9989 32.0000 1.9888 1.9905 401.4021 401.8010 0.0625 -1.0000 -1.0000 0348307 1599246260.50 151.6487 59.9989 32.0000 1.9890 1.9907 401.2887 401.6875 0.0623 -1.0000 -1.0000 0348377 1599246260.60 151.6487 59.9989 32.0000 1.9896 1.9913 400.8994 401.2972 0.0622 -1.0000 -1.0000 0348447 1599246260.70 151.6487 59.9989 32.0000 1.9902 1.9918 401.1288 401.5274 0.0623 -1.0000 -1.0000 0348507 1599246260.80 151.4068 59.9989 32.0000 1.9883 1.9899 401.7034 402.1024 0.0624 -1.0000 -1.0000 0348577 1599246260.90 151.4068 59.9989 32.0000 1.9882 1.9899 401.5095 401.9089 0.0624 -1.0000 -1.0000 0348637 1599246261.00 151.4068 59.9989 32.0000 1.9876 1.9893 401.1834 401.5808 0.0621 -1.0000 -1.0000 0348707 1599246261.10 151.4068 59.9989 32.0000 1.9870 1.9886 401.1880 401.5853 0.0622 -1.0000 -1.0000 0348787 1599246261.20 151.4068 59.9989 32.0000 1.9875 1.9891 401.2673 401.6648 0.0621 -1.0000 -1.0000 0348907 1599246261.30 151.3131 59.9989 32.0000 1.9875 1.9891 401.3090 401.7063 0.0621 -1.0000 -1.0000 0348977 1599246261.40 151.2545 59.9989 32.0000 1.9880 1.9896 401.4851 401.8825 0.0622 -1.0000 -1.0000 0349047 1599246261.50 151.2545 59.9989 32.0000 1.9879 1.9895 401.0697 401.4675 0.0622 -1.0000 -1.0000 0349117 1599246261.60 151.2545 59.9989 32.0000 1.9883 1.9900 400.9724 401.3710 0.0622 -1.0000 -1.0000 0349177 1599246261.70 151.2545 59.9989 32.0000 1.9876 1.9892 401.1279 401.5244 0.0620 -1.0000 -1.0000 0349246 1599246261.80 151.2545 59.9989 32.0000 1.9874 1.9890 401.2454 401.6416 0.0620 -1.0000 -1.0000 0349316 1599246261.90 151.4909 59.9989 32.0000 1.9890 1.9906 401.3281 401.7255 0.0621 -1.0000 -1.0000 0349387 1599246262.00 151.4909 59.9989 32.0000 1.9903 1.9919 401.0724 401.4696 0.0622 -1.0000 -1.0000 0349446 1599246262.10 151.4909 59.9989 32.0000 1.9890 1.9906 400.9362 401.3327 0.0621 -1.0000 -1.0000 0349516 1599246262.20 151.4909 59.9989 32.0000 1.9889 1.9905 401.2291 401.6271 0.0622 -1.0000 -1.0000 0349586 1599246262.30 151.4909 59.9989 32.0000 1.9865 1.9881 401.3266 401.7246 0.0622 -1.0000 -1.0000 0349646 1599246262.40 151.6615 59.9989 32.0000 1.9872 1.9888 401.4032 401.8014 0.0622 -1.0000 -1.0000 0349706 1599246262.50 151.6615 59.9989 32.0000 1.9873 1.9889 401.0836 401.4813 0.0622 -1.0000 -1.0000 0349786 1599246262.60 151.6615 59.9989 32.0000 1.9882 1.9899 401.0562 401.4526 0.0619 -1.0000 -1.0000 0349846 1599246262.70 151.6615 59.9989 32.0000 1.9899 1.9915 401.1626 401.5589 0.0621 -1.0000 -1.0000 0349916 1599246262.80 151.6615 59.9989 32.0000 1.9862 1.9879 401.3392 401.7375 0.0622 -1.0000 -1.0000 0349996 1599246262.90 151.6451 59.9989 32.0000 1.9856 1.9872 401.3303 401.7280 0.0622 -1.0000 -1.0000 0350066 1599246263.00 151.4616 59.9989 32.0000 1.9877 1.9894 401.2540 401.6512 0.0621 -1.0000 -1.0000 0350126 1599246263.10 151.4616 59.9989 32.0000 1.9880 1.9896 401.0964 401.4940 0.0622 -1.0000 -1.0000 0350196 1599246263.20 151.4616 59.9989 32.0000 1.9892 1.9908 400.8957 401.2917 0.0620 -1.0000 -1.0000 0350256 1599246263.30 151.4616 59.9989 32.0000 1.9889 1.9905 401.1033 401.5001 0.0619 -1.0000 -1.0000 0351106 1599246263.40 151.4616 59.9989 32.0000 1.9876 1.9892 401.4308 401.8266 0.0620 -1.0000 -1.0000 0351176 1599246263.50 151.4616 59.9989 32.0000 1.9883 1.9900 401.2319 401.6307 0.0624 -1.0000 -1.0000 0351235 1599246263.60 151.6308 59.9989 32.0000 1.9896 1.9912 401.1056 401.5028 0.0621 -1.0000 -1.0000 0351305 1599246263.70 151.6308 59.9989 32.0000 1.9891 1.9907 401.2280 401.6254 0.0621 -1.0000 -1.0000 0351376 1599246263.80 151.6308 59.9989 32.0000 1.9881 1.9898 401.4952 401.8930 0.0621 -1.0000 -1.0000 0351435 1599246263.90 151.6308 59.9989 32.0000 1.9863 1.9879 401.3789 401.7759 0.0620 -1.0000 -1.0000 0351505 1599246264.00 151.6308 59.9989 32.0000 1.9862 1.9878 401.2804 401.6784 0.0623 -1.0000 -1.0000 0351575 1599246264.10 151.6542 59.9989 32.0000 1.9889 1.9905 400.8512 401.2486 0.0622 -1.0000 -1.0000 0351645 1599246264.20 151.6542 59.9989 32.0000 1.9899 1.9916 400.9969 401.3942 0.0622 -1.0000 -1.0000 0351715 1599246264.30 151.6542 59.9989 32.0000 1.9893 1.9910 401.0974 401.4937 0.0620 -1.0000 -1.0000 0351775 1599246264.40 151.6542 59.9989 32.0000 1.9897 1.9914 401.0979 401.4947 0.0622 -1.0000 -1.0000 0351835 1599246264.50 151.6542 59.9989 32.0000 1.9878 1.9894 401.3351 401.7328 0.0621 -1.0000 -1.0000 0351915 1599246264.60 151.6241 59.9996 32.0000 1.9884 1.9900 401.0852 401.4828 0.0622 -1.0000 -1.0000 0351975 1599246264.70 151.6011 60.0001 32.0000 1.9888 1.9904 401.0521 401.4499 0.0622 -1.0000 -1.0000 0352035 1599246264.80 151.6011 60.0001 32.0000 1.9861 1.9878 401.1143 401.5117 0.0621 -1.0000 -1.0000 0352225 1599246264.90 151.6011 60.0001 32.0000 1.9858 1.9874 401.3122 401.7101 0.0622 -1.0000 -1.0000 0352285 1599246265.00 151.6011 60.0001 32.0000 1.9878 1.9894 401.3313 401.7292 0.0622 -1.0000 -1.0000 0352345 1599246265.10 151.6011 60.0001 32.0000 1.9859 1.9876 401.3638 401.7608 0.0621 -1.0000 -1.0000 0352425 1599246265.20 151.3771 60.0001 32.0000 1.9870 1.9887 401.1531 401.5513 0.0622 -1.0000 -1.0000 0352485 1599246265.30 151.3771 60.0001 32.0000 1.9873 1.9889 401.0555 401.4533 0.0622 -1.0000 -1.0000 0352715 1599246265.40 151.3771 60.0001 32.0000 1.9897 1.9913 400.9201 401.3176 0.0621 -1.0000 -1.0000 0352785 1599246265.50 151.3771 60.0001 32.0000 1.9899 1.9915 401.1435 401.5396 0.0619 -1.0000 -1.0000 0352855 1599246265.60 151.3771 60.0001 32.0000 1.9870 1.9886 401.4261 401.8233 0.0621 -1.0000 -1.0000 0352915 1599246265.70 151.4282 60.0001 32.0000 1.9887 1.9903 401.3547 401.7513 0.0620 -1.0000 -1.0000 0352984 1599246265.80 151.4282 60.0001 32.0000 1.9871 1.9887 401.2297 401.6280 0.0623 -1.0000 -1.0000 0353714 1599246265.90 151.4282 60.0001 32.0000 1.9884 1.9900 400.9678 401.3641 0.0619 -1.0000 -1.0000 0353784 1599246266.00 151.4282 60.0001 32.0000 1.9891 1.9907 401.2429 401.6392 0.0621 -1.0000 -1.0000 0353854 1599246266.10 151.4282 60.0001 32.0000 1.9876 1.9893 401.3688 401.7672 0.0623 -1.0000 -1.0000 0353914 1599246266.20 151.4282 60.0001 32.0000 1.9872 1.9888 401.4745 401.8717 0.0621 -1.0000 -1.0000 0353984 1599246266.30 151.6568 60.0001 32.0000 1.9878 1.9894 401.3263 401.7237 0.0621 -1.0000 -1.0000 0354054 1599246266.40 151.6568 60.0001 32.0000 1.9884 1.9900 401.1278 401.5261 0.0623 -1.0000 -1.0000 0354174 1599246266.50 151.6568 60.0001 32.0000 1.9891 1.9907 401.0395 401.4371 0.0622 -1.0000 -1.0000 0354244 1599246266.60 151.6568 60.0001 32.0000 1.9883 1.9899 401.1715 401.5686 0.0621 -1.0000 -1.0000 0354304 1599246266.70 151.6568 60.0001 32.0000 1.9862 1.9878 401.3071 401.7045 0.0622 -1.0000 -1.0000 0354374 1599246266.80 151.6049 60.0001 32.0000 1.9869 1.9885 401.3641 401.7613 0.0621 -1.0000 -1.0000 0354444 1599246266.90 151.4067 60.0001 32.0000 1.9863 1.9879 401.2239 401.6206 0.0620 -1.0000 -1.0000 0354694 1599246267.00 151.4067 60.0001 32.0000 1.9888 1.9904 400.9929 401.3897 0.0621 -1.0000 -1.0000 0354764 1599246267.10 151.4067 60.0001 32.0000 1.9881 1.9897 400.7990 401.1967 0.0622 -1.0000 -1.0000 0354834 1599246267.20 151.4067 60.0001 32.0000 1.9880 1.9896 400.9709 401.3677 0.0621 -1.0000 -1.0000 0354894 1599246267.30 151.4067 60.0001 32.0000 1.9875 1.9891 401.1037 401.5009 0.0622 -1.0000 -1.0000 0354964 1599246267.40 151.5125 60.0001 32.0000 1.9869 1.9885 401.3371 401.7355 0.0623 -1.0000 -1.0000 0355034 1599246267.50 151.5125 60.0001 32.0000 1.9891 1.9907 401.3098 401.7088 0.0624 -1.0000 -1.0000 0355094 1599246267.60 151.5125 60.0001 32.0000 1.9894 1.9911 401.1613 401.5586 0.0622 -1.0000 -1.0000 0355154 1599246267.70 151.5125 60.0001 32.0000 1.9899 1.9915 401.2332 401.6311 0.0621 -1.0000 -1.0000 0355234 1599246267.80 151.5125 60.0001 32.0000 1.9877 1.9894 401.5335 401.9307 0.0620 -1.0000 -1.0000 0355294 1599246267.90 151.5125 60.0001 32.0000 1.9858 1.9875 401.3574 401.7551 0.0621 -1.0000 -1.0000 0355364 1599246268.00 151.5260 60.0001 32.0000 1.9873 1.9889 401.1669 401.5639 0.0621 -1.0000 -1.0000 0355433 1599246268.10 151.5440 60.0001 32.0000 1.9898 1.9914 400.8842 401.2813 0.0622 -1.0000 -1.0000 0355493 1599246268.20 151.5440 60.0001 32.0000 1.9894 1.9910 400.9520 401.3501 0.0623 -1.0000 -1.0000 0355563 1599246268.30 151.5440 60.0001 32.0000 1.9892 1.9908 401.2706 401.6679 0.0621 -1.0000 -1.0000 0355623 1599246268.40 151.5440 60.0001 32.0000 1.9876 1.9893 401.2708 401.6685 0.0622 -1.0000 -1.0000 0356283 1599246268.50 151.5627 60.0001 32.0000 1.9885 1.9901 401.3025 401.7006 0.0623 -1.0000 -1.0000 0356353 1599246268.60 151.6226 60.0001 32.0000 1.9883 1.9899 401.4461 401.8463 0.0624 -1.0000 -1.0000 0356413 1599246268.70 151.6226 60.0001 32.0000 1.9875 1.9891 401.2713 401.6687 0.0622 -1.0000 -1.0000 0356483 1599246268.80 151.6226 60.0001 32.0000 1.9887 1.9903 400.9450 401.3425 0.0622 -1.0000 -1.0000 0356553 1599246268.90 151.6226 60.0001 32.0000 1.9883 1.9899 401.2779 401.6759 0.0623 -1.0000 -1.0000 0356613 1599246269.00 151.6226 60.0001 32.0000 1.9878 1.9894 401.3847 401.7830 0.0622 -1.0000 -1.0000 0356683 1599246269.10 151.6226 60.0001 32.0000 1.9875 1.9891 401.3042 401.7015 0.0621 -1.0000 -1.0000 0356753 1599246269.20 151.5701 60.0001 32.0000 1.9876 1.9892 400.8284 401.2237 0.0619 -1.0000 -1.0000 0356813 1599246269.30 151.4073 60.0001 32.0000 1.9881 1.9897 401.0344 401.4307 0.0620 -1.0000 -1.0000 0356873 1599246269.40 151.4073 60.0001 32.0000 1.9866 1.9883 401.2365 401.6343 0.0622 -1.0000 -1.0000 0356953 1599246269.50 151.4073 60.0001 32.0000 1.9859 1.9875 401.2401 401.6372 0.0621 -1.0000 -1.0000 0357013 1599246269.60 151.4073 60.0001 32.0000 1.9872 1.9888 401.2412 401.6381 0.0621 -1.0000 -1.0000 0357073 1599246269.70 151.4073 60.0001 32.0000 1.9885 1.9901 400.9802 401.3774 0.0621 -1.0000 -1.0000 0357153 1599246269.80 151.4073 60.0001 32.0000 1.9891 1.9907 401.0798 401.4766 0.0620 -1.0000 -1.0000 0357213 1599246269.90 151.4777 59.9996 32.0000 1.9899 1.9915 401.0176 401.4144 0.0621 -1.0000 -1.0000 0357292 1599246270.00 151.4933 59.9995 32.0000 1.9889 1.9905 401.3731 401.7714 0.0622 -1.0000 -1.0000 0357732 1599246270.10 151.4933 59.9995 32.0000 1.9880 1.9896 401.2769 401.6727 0.0619 -1.0000 -1.0000 0357792 1599246270.20 151.4933 59.9995 32.0000 1.9886 1.9902 401.0094 401.4057 0.0620 -1.0000 -1.0000 0357872 1599246270.30 151.4933 59.9995 32.0000 1.9886 1.9902 400.9267 401.3232 0.0621 -1.0000 -1.0000 0357932 1599246270.40 151.6256 59.9995 32.0000 1.9884 1.9900 401.1010 401.4973 0.0620 -1.0000 -1.0000 0357992 1599246270.50 151.6256 59.9995 32.0000 1.9882 1.9898 401.3513 401.7482 0.0621 -1.0000 -1.0000 0358072 1599246270.60 151.6256 59.9995 32.0000 1.9873 1.9889 401.3676 401.7647 0.0621 -1.0000 -1.0000 0358132 1599246270.70 151.6256 59.9995 32.0000 1.9885 1.9901 401.3586 401.7555 0.0620 -1.0000 -1.0000 0358192 1599246270.80 151.6256 59.9995 32.0000 1.9873 1.9889 401.0937 401.4904 0.0621 -1.0000 -1.0000 0358272 1599246270.90 151.6256 59.9995 32.0000 1.9890 1.9906 400.8863 401.2821 0.0619 -1.0000 -1.0000 0358332 1599246271.00 151.6256 59.9995 32.0000 1.9890 1.9906 400.7892 401.1850 0.0620 -1.0000 -1.0000 0358742 1599246271.10 151.6208 59.9995 32.0000 1.9886 1.9902 401.2151 401.6124 0.0622 -1.0000 -1.0000 0358822 1599246271.20 151.6067 59.9995 32.0000 1.9875 1.9891 401.4064 401.8053 0.0622 -1.0000 -1.0000 0358882 1599246271.30 151.6067 59.9995 32.0000 1.9885 1.9902 401.4627 401.8598 0.0621 -1.0000 -1.0000 0358942 1599246271.40 151.6067 59.9995 32.0000 1.9886 1.9902 401.2475 401.6437 0.0620 -1.0000 -1.0000 0359012 1599246271.50 151.6067 59.9995 32.0000 1.9898 1.9914 400.8863 401.2836 0.0623 -1.0000 -1.0000 0359082 1599246271.60 151.6067 59.9995 32.0000 1.9882 1.9898 401.0060 401.4035 0.0621 -1.0000 -1.0000 0359141 1599246271.70 151.5452 59.9995 32.0000 1.9885 1.9902 401.0346 401.4321 0.0621 -1.0000 -1.0000 0359221 1599246271.80 151.4819 59.9995 32.0000 1.9875 1.9891 401.3062 401.7043 0.0623 -1.0000 -1.0000 0359281 1599246271.90 151.4819 59.9995 32.0000 1.9875 1.9892 401.6603 402.0583 0.0621 -1.0000 -1.0000 0359362 1599246272.00 151.4819 59.9995 32.0000 1.9881 1.9897 401.3664 401.7629 0.0620 -1.0000 -1.0000 0359431 1599246272.10 151.4819 59.9995 32.0000 1.9882 1.9898 401.2380 401.6351 0.0621 -1.0000 -1.0000 0359491 1599246272.20 151.4819 59.9995 32.0000 1.9882 1.9898 401.1212 401.5163 0.0619 -1.0000 -1.0000 0359561 1599246272.30 151.4845 59.9995 32.0000 1.9867 1.9883 401.1732 401.5702 0.0621 -1.0000 -1.0000 0359631 1599246272.40 151.5372 59.9995 32.0000 1.9866 1.9882 401.3579 401.7554 0.0621 -1.0000 -1.0000 0359691 1599246272.50 151.5372 59.9995 32.0000 1.9884 1.9900 401.3683 401.7652 0.0621 -1.0000 -1.0000 0359761 1599246272.60 151.5372 59.9995 32.0000 1.9881 1.9898 401.1869 401.5848 0.0623 -1.0000 -1.0000 0400211 1599246272.70 151.5372 59.9995 32.0000 1.9885 1.9901 400.9565 401.3540 0.0622 -1.0000 -1.0000 0400271 1599246272.80 151.5372 59.9995 32.0000 1.9882 1.9898 400.9682 401.3655 0.0622 -1.0000 -1.0000 0400351 1599246272.90 151.5340 59.9995 32.0000 1.9867 1.9883 401.3320 401.7293 0.0621 -1.0000 -1.0000 0400521 1599246273.00 151.5324 59.9995 32.0000 1.9888 1.9905 401.4480 401.8454 0.0621 -1.0000 -1.0000 0400581 1599246273.10 151.5324 59.9995 32.0000 1.9887 1.9903 401.3310 401.7280 0.0621 -1.0000 -1.0000 0400671 1599246273.20 151.5324 59.9995 32.0000 1.9888 1.9904 400.9479 401.3454 0.0622 -1.0000 -1.0000 0400731 1599246273.30 151.5324 59.9995 32.0000 1.9874 1.9890 401.1637 401.5606 0.0621 -1.0000 -1.0000 0400801 1599246273.40 151.5324 59.9995 32.0000 1.9886 1.9902 401.4364 401.8344 0.0621 -1.0000 -1.0000 0400871 1599246273.50 151.3802 59.9995 32.0000 1.9870 1.9886 401.4293 401.8267 0.0621 -1.0000 -1.0000 0400931 1599246273.60 151.3802 59.9995 32.0000 1.9876 1.9892 401.3492 401.7452 0.0620 -1.0000 -1.0000 0401410 1599246273.70 151.3802 59.9995 32.0000 1.9877 1.9893 400.9252 401.3223 0.0621 -1.0000 -1.0000 0401480 1599246273.80 151.3802 59.9995 32.0000 1.9877 1.9893 400.7915 401.1884 0.0622 -1.0000 -1.0000 0401550 1599246273.90 151.3802 59.9995 32.0000 1.9890 1.9907 400.9517 401.3498 0.0622 -1.0000 -1.0000 0401620 1599246274.00 151.3701 59.9995 32.0000 1.9885 1.9901 401.1982 401.5955 0.0621 -1.0000 -1.0000 0401680 1599246274.10 151.3693 59.9995 32.0000 1.9867 1.9883 401.4363 401.8333 0.0621 -1.0000 -1.0000 0401930 1599246274.20 151.3693 59.9995 32.0000 1.9870 1.9886 401.3521 401.7491 0.0620 -1.0000 -1.0000 0402000 1599246274.30 151.3693 59.9995 32.0000 1.9881 1.9897 401.3210 401.7189 0.0622 -1.0000 -1.0000 0402060 1599246274.40 151.3693 59.9995 32.0000 1.9883 1.9899 400.8959 401.2923 0.0620 -1.0000 -1.0000 0402120 1599246274.50 151.3693 59.9995 32.0000 1.9867 1.9883 401.2536 401.6505 0.0621 -1.0000 -1.0000 0402200 1599246274.60 151.4618 59.9979 32.0000 1.9870 1.9886 401.3893 401.7875 0.0622 -1.0000 -1.0000 0402430 1599246274.70 151.4618 59.9979 32.0000 1.9877 1.9894 401.2811 401.6784 0.0621 -1.0000 -1.0000 0402490 1599246274.80 151.4618 59.9979 32.0000 1.9902 1.9918 401.1052 401.5029 0.0623 -1.0000 -1.0000 0402570 1599246274.90 151.4618 59.9979 32.0000 1.9901 1.9918 401.1066 401.5053 0.0623 -1.0000 -1.0000 0402630 1599246275.00 151.4618 59.9979 32.0000 1.9881 1.9897 400.8853 401.2831 0.0623 -1.0000 -1.0000 0402690 1599246275.10 151.4618 59.9979 32.0000 1.9883 1.9900 401.3771 401.7751 0.0622 -1.0000 -1.0000 0402929 1599246275.20 151.6617 59.9979 32.0000 1.9864 1.9880 401.3690 401.7656 0.0620 -1.0000 -1.0000 0403000 1599246275.30 151.6617 59.9979 32.0000 1.9871 1.9887 401.3906 401.7874 0.0620 -1.0000 -1.0000 0403060 1599246275.40 151.6617 59.9979 32.0000 1.9879 1.9895 401.2808 401.6782 0.0621 -1.0000 -1.0000 0403129 1599246275.50 151.6617 59.9979 32.0000 1.9883 1.9899 400.8230 401.2191 0.0620 -1.0000 -1.0000 0403199 1599246275.60 151.6617 59.9979 32.0000 1.9899 1.9915 400.9916 401.3881 0.0620 -1.0000 -1.0000 0403929 1599246275.70 151.6617 59.9979 32.0000 1.9876 1.9892 401.1708 401.5673 0.0621 -1.0000 -1.0000 0403999 1599246275.80 151.4281 59.9979 32.0000 1.9870 1.9886 401.3175 401.7151 0.0622 -1.0000 -1.0000 0404059 1599246275.90 151.4281 59.9979 32.0000 1.9858 1.9874 401.4773 401.8743 0.0620 -1.0000 -1.0000 0404139 1599246276.00 151.4281 59.9979 32.0000 1.9868 1.9884 401.3325 401.7307 0.0622 -1.0000 -1.0000 0404199 1599246276.10 151.4281 59.9979 32.0000 1.9887 1.9903 401.1718 401.5685 0.0620 -1.0000 -1.0000 0404269 1599246276.20 151.4281 59.9979 32.0000 1.9890 1.9906 400.9367 401.3332 0.0620 -1.0000 -1.0000 0404339 1599246276.30 151.4032 59.9979 32.0000 1.9879 1.9895 401.0169 401.4128 0.0620 -1.0000 -1.0000 0404399 1599246276.40 151.3963 59.9979 32.0000 1.9870 1.9886 401.1631 401.5605 0.0622 -1.0000 -1.0000 0404469 1599246276.50 151.3963 59.9979 32.0000 1.9877 1.9893 401.4903 401.8886 0.0622 -1.0000 -1.0000 0404539 1599246276.60 151.3963 59.9979 32.0000 1.9895 1.9912 401.0457 401.4429 0.0621 -1.0000 -1.0000 0404599 1599246276.70 151.3963 59.9979 32.0000 1.9887 1.9904 400.9436 401.3400 0.0620 -1.0000 -1.0000 0404669 1599246276.80 151.4027 59.9979 32.0000 1.9886 1.9903 400.8984 401.2950 0.0621 -1.0000 -1.0000 0404749 1599246276.90 151.5036 59.9979 32.0000 1.9858 1.9874 401.0914 401.4886 0.0622 -1.0000 -1.0000 0404809 1599246277.00 151.5036 59.9979 32.0000 1.9871 1.9887 401.3437 401.7410 0.0621 -1.0000 -1.0000 0404869 1599246277.10 151.5036 59.9979 32.0000 1.9870 1.9887 401.4079 401.8057 0.0622 -1.0000 -1.0000 0404939 1599246277.20 151.5036 59.9979 32.0000 1.9879 1.9895 401.2758 401.6738 0.0622 -1.0000 -1.0000 0404999 1599246277.30 151.5036 59.9979 32.0000 1.9893 1.9910 400.9880 401.3858 0.0622 -1.0000 -1.0000 0405089 1599246277.40 151.4930 59.9979 32.0000 1.9889 1.9906 400.9340 401.3302 0.0620 -1.0000 -1.0000 0405179 1599246277.50 151.4930 59.9979 32.0000 1.9871 1.9887 401.0986 401.4956 0.0621 -1.0000 -1.0000 0405249 1599246277.60 151.4930 59.9979 32.0000 1.9866 1.9882 401.2374 401.6344 0.0621 -1.0000 -1.0000 0405318 1599246277.70 151.4930 59.9979 32.0000 1.9864 1.9880 401.0676 401.4644 0.0621 -1.0000 -1.0000 0405448 1599246277.80 151.4930 59.9979 32.0000 1.9880 1.9896 401.0574 401.4549 0.0622 -1.0000 -1.0000 0405508 1599246277.90 151.4930 59.9979 32.0000 1.9897 1.9914 400.8771 401.2741 0.0622 -1.0000 -1.0000 0405588 1599246278.00 151.4930 59.9979 32.0000 1.9894 1.9910 400.9941 401.3918 0.0622 -1.0000 -1.0000 0405648 1599246278.10 151.4930 59.9979 32.0000 1.9875 1.9891 401.2945 401.6909 0.0620 -1.0000 -1.0000 0405708 1599246278.20 151.4930 59.9979 32.0000 1.9857 1.9873 401.3137 401.7106 0.0621 -1.0000 -1.0000 0405948 1599246278.30 151.4930 59.9979 32.0000 1.9874 1.9890 401.4176 401.8150 0.0621 -1.0000 -1.0000 0406008 1599246278.40 151.4930 59.9979 32.0000 1.9887 1.9903 401.3117 401.7095 0.0622 -1.0000 -1.0000 0406068 1599246278.50 151.4930 59.9979 32.0000 1.9881 1.9897 400.9705 401.3675 0.0622 -1.0000 -1.0000 0406148 1599246278.60 151.4462 59.9979 32.0000 1.9876 1.9892 400.9586 401.3560 0.0622 -1.0000 -1.0000 0406208 1599246278.70 151.2936 59.9979 32.0000 1.9879 1.9895 401.2578 401.6554 0.0622 -1.0000 -1.0000 0406268 1599246278.80 151.2936 59.9979 32.0000 1.9885 1.9901 401.2989 401.6967 0.0622 -1.0000 -1.0000 0406348 1599246278.90 151.2936 59.9979 32.0000 1.9879 1.9896 401.1870 401.5844 0.0621 -1.0000 -1.0000 0406408 1599246279.00 151.2936 59.9979 32.0000 1.9875 1.9891 400.9064 401.3028 0.0621 -1.0000 -1.0000 0406468 1599246279.10 151.2936 59.9979 32.0000 1.9882 1.9898 401.1063 401.5041 0.0622 -1.0000 -1.0000 0406538 1599246279.20 151.5972 59.9979 32.0000 1.9865 1.9882 401.3926 401.7910 0.0623 -1.0000 -1.0000 0406768 1599246279.30 151.5972 59.9979 32.0000 1.9883 1.9899 401.4962 401.8936 0.0622 -1.0000 -1.0000 0406828 1599246279.40 151.5972 59.9979 32.0000 1.9878 1.9894 401.3010 401.6987 0.0621 -1.0000 -1.0000 0406898 1599246279.50 151.5972 59.9979 32.0000 1.9888 1.9904 401.1073 401.5052 0.0622 -1.0000 -1.0000 0406968 1599246279.60 151.5972 59.9979 32.0000 1.9908 1.9924 401.0006 401.3971 0.0621 -1.0000 -1.0000 0407028 1599246279.70 151.6137 59.9978 32.0000 1.9877 1.9893 401.3049 401.7023 0.0621 -1.0000 -1.0000 0407108 1599246279.80 151.7003 59.9971 32.0000 1.9866 1.9882 401.4062 401.8033 0.0621 -1.0000 -1.0000 0407298 1599246279.90 151.7003 59.9971 32.0000 1.9876 1.9892 400.9136 401.3100 0.0621 -1.0000 -1.0000 0407368 1599246280.00 151.7003 59.9971 32.0000 1.9891 1.9908 400.8309 401.2277 0.0621 -1.0000 -1.0000 0407427 1599246280.10 151.7003 59.9971 32.0000 1.9876 1.9892 400.9511 401.3475 0.0621 -1.0000 -1.0000 0407497 1599246280.20 151.7003 59.9971 32.0000 1.9867 1.9883 401.3189 401.7164 0.0622 -1.0000 -1.0000 0407568 1599246280.30 151.7003 59.9971 32.0000 1.9870 1.9886 401.3424 401.7395 0.0621 -1.0000 -1.0000 0407797 1599246280.40 151.2804 59.9971 32.0000 1.9859 1.9876 401.3136 401.7119 0.0623 -1.0000 -1.0000 0407857 1599246280.50 151.2804 59.9971 32.0000 1.9880 1.9897 401.2973 401.6942 0.0620 -1.0000 -1.0000 0407947 1599246280.60 151.2804 59.9971 32.0000 1.9874 1.9890 401.0342 401.4314 0.0621 -1.0000 -1.0000 0408007 1599246280.70 151.2804 59.9971 32.0000 1.9871 1.9887 400.8200 401.2162 0.0620 -1.0000 -1.0000 0408067 1599246280.80 151.2804 59.9971 32.0000 1.9872 1.9888 400.7826 401.1790 0.0621 -1.0000 -1.0000 0408817 1599246280.90 151.2804 59.9971 32.0000 1.9875 1.9891 401.1130 401.5099 0.0621 -1.0000 -1.0000 0408877 1599246281.00 151.3402 59.9971 32.0000 1.9872 1.9888 401.3454 401.7434 0.0623 -1.0000 -1.0000 0408947 1599246281.10 151.3402 59.9971 32.0000 1.9879 1.9895 401.3600 401.7572 0.0621 -1.0000 -1.0000 0409027 1599246281.20 151.3402 59.9971 32.0000 1.9870 1.9886 401.1970 401.5949 0.0622 -1.0000 -1.0000 0409087 1599246281.30 151.3402 59.9971 32.0000 1.9892 1.9908 400.9604 401.3573 0.0621 -1.0000 -1.0000 0409147 1599246281.40 151.3402 59.9971 32.0000 1.9897 1.9913 400.7588 401.1559 0.0622 -1.0000 -1.0000 0409226 1599246281.50 151.4766 59.9971 32.0000 1.9900 1.9916 400.8984 401.2949 0.0619 -1.0000 -1.0000 0409287 1599246281.60 151.4766 59.9971 32.0000 1.9878 1.9894 400.9667 401.3645 0.0622 -1.0000 -1.0000 0409346 1599246281.70 151.4766 59.9971 32.0000 1.9876 1.9892 401.2996 401.6956 0.0619 -1.0000 -1.0000 0409426 1599246281.80 151.4766 59.9971 32.0000 1.9880 1.9896 401.3344 401.7315 0.0622 -1.0000 -1.0000 0409496 1599246281.90 151.4766 59.9971 32.0000 1.9879 1.9895 401.2988 401.6961 0.0621 -1.0000 -1.0000 0409586 1599246282.00 151.4581 59.9971 32.0000 1.9881 1.9898 401.0732 401.4702 0.0621 -1.0000 -1.0000 0409646 1599246282.10 151.4291 59.9971 32.0000 1.9877 1.9893 401.3160 401.7138 0.0622 -1.0000 -1.0000 0409706 1599246282.20 151.4291 59.9971 32.0000 1.9863 1.9879 401.3372 401.7352 0.0622 -1.0000 -1.0000 0409786 1599246282.30 151.4291 59.9971 32.0000 1.9873 1.9889 401.3577 401.7546 0.0620 -1.0000 -1.0000 0409846 1599246282.40 151.4291 59.9971 32.0000 1.9879 1.9895 401.1109 401.5084 0.0622 -1.0000 -1.0000 0409906 1599246282.50 151.4291 59.9971 32.0000 1.9876 1.9892 400.9997 401.3981 0.0623 -1.0000 -1.0000 0409986 1599246282.60 151.7142 59.9971 32.0000 1.9895 1.9911 400.9392 401.3366 0.0621 -1.0000 -1.0000 0410056 1599246282.70 151.7142 59.9971 32.0000 1.9887 1.9903 400.9446 401.3412 0.0620 -1.0000 -1.0000 0410116 1599246282.80 151.7142 59.9971 32.0000 1.9886 1.9903 401.3248 401.7215 0.0621 -1.0000 -1.0000 0410196 1599246282.90 151.7142 59.9971 32.0000 1.9874 1.9890 401.4942 401.8921 0.0622 -1.0000 -1.0000 0410286 1599246283.00 151.7142 59.9971 32.0000 1.9870 1.9886 401.3478 401.7455 0.0622 -1.0000 -1.0000 0410346 1599246283.10 151.5295 59.9971 32.0000 1.9877 1.9893 401.1475 401.5445 0.0621 -1.0000 -1.0000 0410416 1599246283.20 151.4597 59.9971 32.0000 1.9879 1.9895 401.0856 401.4827 0.0621 -1.0000 -1.0000 0410486 1599246283.30 151.4597 59.9971 32.0000 1.9882 1.9898 401.1992 401.5959 0.0620 -1.0000 -1.0000 0410546 1599246283.40 151.4597 59.9971 32.0000 1.9865 1.9881 401.2620 401.6583 0.0620 -1.0000 -1.0000 0411196 1599246283.50 151.4597 59.9971 32.0000 1.9874 1.9890 401.3941 401.7910 0.0621 -1.0000 -1.0000 0411266 1599246283.60 151.4597 59.9971 32.0000 1.9864 1.9881 401.2414 401.6392 0.0622 -1.0000 -1.0000 0411325 1599246283.70 151.4275 59.9971 32.0000 1.9885 1.9901 401.2283 401.6243 0.0619 -1.0000 -1.0000 0411415 1599246283.80 151.4275 59.9971 32.0000 1.9868 1.9884 401.1086 401.5051 0.0620 -1.0000 -1.0000 0411525 1599246283.90 151.4275 59.9971 32.0000 1.9885 1.9901 400.8482 401.2456 0.0623 -1.0000 -1.0000 0411715 1599246284.00 151.4275 59.9971 32.0000 1.9889 1.9905 401.3057 401.7045 0.0623 -1.0000 -1.0000 0411785 1599246284.10 151.4275 59.9971 32.0000 1.9884 1.9901 401.2834 401.6809 0.0621 -1.0000 -1.0000 0411845 1599246284.20 151.5471 59.9971 32.0000 1.9868 1.9884 401.3035 401.7002 0.0620 -1.0000 -1.0000 0411915 1599246284.30 151.5713 59.9971 32.0000 1.9884 1.9900 400.9235 401.3197 0.0621 -1.0000 -1.0000 0411985 1599246284.40 151.5713 59.9971 32.0000 1.9890 1.9907 400.8966 401.2939 0.0621 -1.0000 -1.0000 0412045 1599246284.50 151.5713 59.9971 32.0000 1.9871 1.9887 401.1537 401.5511 0.0622 -1.0000 -1.0000 0412115 1599246284.60 151.5713 59.9971 32.0000 1.9870 1.9886 401.3615 401.7585 0.0621 -1.0000 -1.0000 0412175 1599246284.70 151.5713 59.9971 32.0000 1.9859 1.9875 401.4018 401.7994 0.0621 -1.0000 -1.0000 0412245 1599246284.80 151.5081 59.9966 32.0000 1.9881 1.9897 401.3904 401.7879 0.0621 -1.0000 -1.0000 0412315 1599246284.90 151.5081 59.9966 32.0000 1.9887 1.9903 401.2552 401.6522 0.0620 -1.0000 -1.0000 0412725 1599246285.00 151.5081 59.9966 32.0000 1.9881 1.9897 401.0371 401.4329 0.0619 -1.0000 -1.0000 0412795 1599246285.10 151.5081 59.9966 32.0000 1.9874 1.9890 400.8246 401.2226 0.0622 -1.0000 -1.0000 0412875 1599246285.20 151.5081 59.9966 32.0000 1.9874 1.9890 400.8992 401.2958 0.0620 -1.0000 -1.0000 0412935 1599246285.30 151.5081 59.9966 32.0000 1.9878 1.9894 401.2359 401.6338 0.0623 -1.0000 -1.0000 0412995 1599246285.40 151.5223 59.9966 32.0000 1.9873 1.9889 401.1949 401.5918 0.0621 -1.0000 -1.0000 0413185 1599246285.50 151.5627 59.9966 32.0000 1.9872 1.9888 401.2938 401.6918 0.0622 -1.0000 -1.0000 0413255 1599246285.60 151.5627 59.9966 32.0000 1.9876 1.9892 400.9426 401.3396 0.0622 -1.0000 -1.0000 0413315 1599246285.70 151.5627 59.9966 32.0000 1.9879 1.9896 400.9026 401.3017 0.0624 -1.0000 -1.0000 0413385 1599246285.80 151.5627 59.9966 32.0000 1.9877 1.9893 401.3261 401.7236 0.0621 -1.0000 -1.0000 0413455 1599246285.90 151.5627 59.9966 32.0000 1.9880 1.9896 401.4810 401.8772 0.0620 -1.0000 -1.0000 0413524 1599246286.00 151.3839 59.9966 32.0000 1.9870 1.9886 401.3925 401.7899 0.0621 -1.0000 -1.0000 0413595 1599246286.10 151.3839 59.9966 32.0000 1.9894 1.9910 400.9483 401.3450 0.0621 -1.0000 -1.0000 0413655 1599246286.20 151.3839 59.9966 32.0000 1.9908 1.9924 400.9310 401.3277 0.0621 -1.0000 -1.0000 0413724 1599246286.30 151.3839 59.9966 32.0000 1.9895 1.9912 401.0039 401.4016 0.0622 -1.0000 -1.0000 0413784 1599246286.40 151.3839 59.9966 32.0000 1.9869 1.9885 401.2770 401.6742 0.0621 -1.0000 -1.0000 0413854 1599246286.50 151.3839 59.9966 32.0000 1.9861 1.9877 401.3169 401.7141 0.0620 -1.0000 -1.0000 0413924 1599246286.60 151.7405 59.9966 32.0000 1.9866 1.9882 401.2921 401.6891 0.0621 -1.0000 -1.0000 0413985 1599246286.70 151.7405 59.9966 32.0000 1.9881 1.9898 400.8620 401.2586 0.0621 -1.0000 -1.0000 0414054 1599246286.80 151.7405 59.9966 32.0000 1.9877 1.9894 400.9240 401.3215 0.0622 -1.0000 -1.0000 0414124 1599246286.90 151.7405 59.9966 32.0000 1.9906 1.9923 401.0198 401.4176 0.0622 -1.0000 -1.0000 0414254 1599246287.00 151.7405 59.9966 32.0000 1.9885 1.9901 401.1949 401.5914 0.0621 -1.0000 -1.0000 0414314 1599246287.10 151.6523 59.9966 32.0000 1.9877 1.9894 401.3176 401.7153 0.0622 -1.0000 -1.0000 0414384 1599246287.20 151.3358 59.9966 32.0000 1.9883 1.9900 401.3587 401.7555 0.0621 -1.0000 -1.0000 0414444 1599246287.30 151.3358 59.9966 32.0000 1.9909 1.9926 401.0402 401.4379 0.0622 -1.0000 -1.0000 0414514 1599246287.40 151.3358 59.9966 32.0000 1.9900 1.9916 400.7926 401.1894 0.0621 -1.0000 -1.0000 0414764 1599246287.50 151.3358 59.9966 32.0000 1.9865 1.9881 401.4004 401.7975 0.0620 -1.0000 -1.0000 0414824 1599246287.60 151.3358 59.9966 32.0000 1.9850 1.9867 401.2400 401.6366 0.0621 -1.0000 -1.0000 0414894 1599246287.70 151.1899 59.9966 32.0000 1.9898 1.9914 400.9428 401.3399 0.0621 -1.0000 -1.0000 0414964 1599246287.80 151.1899 59.9966 32.0000 1.9896 1.9912 400.9676 401.3640 0.0620 -1.0000 -1.0000 0415024 1599246287.90 151.1899 59.9966 32.0000 1.9855 1.9871 401.1910 401.5877 0.0621 -1.0000 -1.0000 0415094 1599246288.00 151.1899 59.9966 32.0000 1.9854 1.9871 401.2956 401.6925 0.0620 -1.0000 -1.0000 0416074 1599246288.10 151.1899 59.9966 32.0000 1.9868 1.9884 401.3272 401.7232 0.0620 -1.0000 -1.0000 0416143 1599246288.20 151.1899 59.9966 32.0000 1.9898 1.9914 401.1248 401.5225 0.0622 -1.0000 -1.0000 0416213 1599246288.30 151.6385 59.9966 32.0000 1.9880 1.9896 400.8128 401.2098 0.0621 -1.0000 -1.0000 0416284 1599246288.40 151.6385 59.9966 32.0000 1.9879 1.9896 400.9435 401.3413 0.0623 -1.0000 -1.0000 0416343 1599246288.50 151.6385 59.9966 32.0000 1.9885 1.9901 401.2986 401.6955 0.0620 -1.0000 -1.0000 0416413 1599246288.60 151.6385 59.9966 32.0000 1.9887 1.9903 401.1609 401.5582 0.0621 -1.0000 -1.0000 0416483 1599246288.70 151.6385 59.9966 32.0000 1.9873 1.9889 401.1753 401.5728 0.0622 -1.0000 -1.0000 0416543 1599246288.80 151.5634 59.9966 32.0000 1.9873 1.9889 400.9438 401.3405 0.0621 -1.0000 -1.0000 0416613 1599246288.90 151.4713 59.9966 32.0000 1.9858 1.9874 400.9320 401.3302 0.0622 -1.0000 -1.0000 0416683 1599246289.00 151.4713 59.9966 32.0000 1.9864 1.9880 401.3702 401.7668 0.0621 -1.0000 -1.0000 0416743 1599246289.10 151.4713 59.9966 32.0000 1.9887 1.9903 401.2972 401.6948 0.0621 -1.0000 -1.0000 0416813 1599246289.20 151.4713 59.9966 32.0000 1.9879 1.9896 401.1798 401.5769 0.0621 -1.0000 -1.0000 0416873 1599246289.30 151.4713 59.9966 32.0000 1.9889 1.9905 401.0244 401.4219 0.0622 -1.0000 -1.0000 0416933 1599246289.40 151.3619 59.9966 32.0000 1.9870 1.9887 400.8801 401.2762 0.0619 -1.0000 -1.0000 0417013 1599246289.50 151.3619 59.9966 32.0000 1.9882 1.9898 401.0228 401.4184 0.0620 -1.0000 -1.0000 0417193 1599246289.60 151.3619 59.9966 32.0000 1.9873 1.9890 401.2982 401.6947 0.0620 -1.0000 -1.0000 0417263 1599246289.70 151.3619 59.9966 32.0000 1.9889 1.9906 401.0917 401.4885 0.0622 -1.0000 -1.0000 0417333 1599246289.80 151.5514 59.9973 32.0000 1.9893 1.9909 400.9821 401.3807 0.0623 -1.0000 -1.0000 0417393 1599246289.90 151.5514 59.9973 32.0000 1.9882 1.9898 400.9047 401.3027 0.0623 -1.0000 -1.0000 0417463 1599246290.00 151.5514 59.9973 32.0000 1.9870 1.9886 401.1703 401.5673 0.0621 -1.0000 -1.0000 0417693 1599246290.10 151.5514 59.9973 32.0000 1.9855 1.9871 401.2696 401.6669 0.0621 -1.0000 -1.0000 0417763 1599246290.20 151.5514 59.9973 32.0000 1.9888 1.9904 401.4988 401.8968 0.0622 -1.0000 -1.0000 0417833 1599246290.30 151.5514 59.9973 32.0000 1.9884 1.9901 401.3553 401.7526 0.0621 -1.0000 -1.0000 0417893 1599246290.40 151.5514 59.9973 32.0000 1.9890 1.9906 400.9944 401.3914 0.0622 -1.0000 -1.0000 0417953 1599246290.50 151.5514 59.9973 32.0000 1.9877 1.9893 400.8352 401.2317 0.0621 -1.0000 -1.0000 0418032 1599246290.60 151.5152 59.9973 32.0000 1.9867 1.9883 401.0611 401.4575 0.0619 -1.0000 -1.0000 0418093 1599246290.70 151.5152 59.9973 32.0000 1.9870 1.9886 401.2290 401.6264 0.0622 -1.0000 -1.0000 0418152 1599246290.80 151.5152 59.9973 32.0000 1.9865 1.9881 401.3214 401.7190 0.0622 -1.0000 -1.0000 0418232 1599246290.90 151.5152 59.9973 32.0000 1.9883 1.9899 401.1307 401.5285 0.0621 -1.0000 -1.0000 0418292 1599246291.00 151.5152 59.9973 32.0000 1.9877 1.9893 401.0278 401.4236 0.0619 -1.0000 -1.0000 0419032 1599246291.10 151.5152 59.9973 32.0000 1.9870 1.9886 401.3136 401.7097 0.0620 -1.0000 -1.0000 0419112 1599246291.20 151.5289 59.9973 32.0000 1.9868 1.9884 401.3386 401.7368 0.0622 -1.0000 -1.0000 0419182 1599246291.30 151.5289 59.9973 32.0000 1.9878 1.9894 401.2391 401.6361 0.0621 -1.0000 -1.0000 0419242 1599246291.40 151.5289 59.9973 32.0000 1.9877 1.9893 401.1672 401.5653 0.0622 -1.0000 -1.0000 0419312 1599246291.50 151.5289 59.9973 32.0000 1.9887 1.9904 401.1043 401.5021 0.0622 -1.0000 -1.0000 0419372 1599246291.60 151.5289 59.9973 32.0000 1.9877 1.9893 401.1136 401.5109 0.0621 -1.0000 -1.0000 0419442 1599246291.70 151.3109 59.9973 32.0000 1.9885 1.9901 401.3166 401.7135 0.0620 -1.0000 -1.0000 0419512 1599246291.80 151.3109 59.9973 32.0000 1.9870 1.9886 401.3205 401.7183 0.0623 -1.0000 -1.0000 0419572 1599246291.90 151.3109 59.9973 32.0000 1.9885 1.9901 401.0343 401.4313 0.0621 -1.0000 -1.0000 0419652 1599246292.00 151.3109 59.9973 32.0000 1.9892 1.9908 400.8720 401.2700 0.0622 -1.0000 -1.0000 0419712 1599246292.10 151.3109 59.9973 32.0000 1.9889 1.9905 401.0139 401.4116 0.0622 -1.0000 -1.0000 0419772 1599246292.20 151.3109 59.9973 32.0000 1.9877 1.9893 401.1821 401.5783 0.0620 -1.0000 -1.0000 0419841 1599246292.30 151.3109 59.9973 32.0000 1.9887 1.9903 401.5117 401.9090 0.0621 -1.0000 -1.0000 0419911 1599246292.40 151.4522 59.9973 32.0000 1.9889 1.9905 401.4905 401.8878 0.0621 -1.0000 -1.0000 0419972 1599246292.50 151.4522 59.9973 32.0000 1.9882 1.9899 401.2792 401.6764 0.0622 -1.0000 -1.0000 0420321 1599246292.60 151.3597 59.9973 32.0000 1.9890 1.9906 401.0354 401.4325 0.0621 -1.0000 -1.0000 0420381 1599246292.70 151.3135 59.9973 32.0000 1.9868 1.9884 400.9468 401.3428 0.0621 -1.0000 -1.0000 0420441 1599246292.80 151.3135 59.9973 32.0000 1.9858 1.9875 401.1815 401.5789 0.0620 -1.0000 -1.0000 0420511 1599246292.90 151.3135 59.9973 32.0000 1.9866 1.9882 401.1814 401.5797 0.0623 -1.0000 -1.0000 0420581 1599246293.00 151.3135 59.9973 32.0000 1.9874 1.9890 401.0891 401.4863 0.0620 -1.0000 -1.0000 0420641 1599246293.10 151.3135 59.9973 32.0000 1.9883 1.9899 400.8416 401.2374 0.0620 -1.0000 -1.0000 0420771 1599246293.20 151.3135 59.9973 32.0000 1.9895 1.9911 401.0652 401.4618 0.0620 -1.0000 -1.0000 0420831 1599246293.30 151.3135 59.9973 32.0000 1.9880 1.9896 401.0937 401.4899 0.0620 -1.0000 -1.0000 0420901 1599246293.40 151.3135 59.9973 32.0000 1.9874 1.9890 401.3251 401.7218 0.0620 -1.0000 -1.0000 0420971 1599246293.50 151.3135 59.9973 32.0000 1.9855 1.9872 401.3712 401.7680 0.0621 -1.0000 -1.0000 0421031 1599246293.60 151.4876 59.9973 32.0000 1.9872 1.9888 401.3952 401.7930 0.0622 -1.0000 -1.0000 0421101 1599246293.70 151.4876 59.9973 32.0000 1.9898 1.9914 401.1284 401.5262 0.0622 -1.0000 -1.0000 0421211 1599246293.80 151.4876 59.9973 32.0000 1.9887 1.9904 401.1217 401.5191 0.0621 -1.0000 -1.0000 0421281 1599246293.90 151.4876 59.9973 32.0000 1.9898 1.9914 400.9647 401.3613 0.0620 -1.0000 -1.0000 0421351 1599246294.00 151.4876 59.9973 32.0000 1.9886 1.9902 400.9634 401.3618 0.0623 -1.0000 -1.0000 0421411 1599246294.10 151.4876 59.9973 32.0000 1.9876 1.9892 401.3178 401.7150 0.0621 -1.0000 -1.0000 0421471 1599246294.20 151.6685 59.9973 32.0000 1.9869 1.9885 401.3142 401.7117 0.0621 -1.0000 -1.0000 0421551 1599246294.30 151.6685 59.9973 32.0000 1.9876 1.9893 401.4928 401.8898 0.0621 -1.0000 -1.0000 0421611 1599246294.40 151.6685 59.9973 32.0000 1.9905 1.9921 401.0338 401.4315 0.0622 -1.0000 -1.0000 0421671 1599246294.50 151.6685 59.9973 32.0000 1.9899 1.9916 401.0509 401.4478 0.0621 -1.0000 -1.0000 0421740 1599246294.60 151.6685 59.9973 32.0000 1.9899 1.9916 400.9868 401.3842 0.0622 -1.0000 -1.0000 0422230 1599246294.70 151.6675 59.9973 32.0000 1.9877 1.9893 401.0959 401.4936 0.0622 -1.0000 -1.0000 0422290 1599246294.80 151.6429 59.9984 32.0000 1.9869 1.9885 401.3583 401.7551 0.0622 -1.0000 -1.0000 0422370 1599246294.90 151.6429 59.9984 32.0000 1.9868 1.9885 401.3442 401.7427 0.0622 -1.0000 -1.0000 0422430 1599246295.00 151.6429 59.9984 32.0000 1.9863 1.9879 401.3679 401.7648 0.0620 -1.0000 -1.0000 0422540 1599246295.10 151.6429 59.9984 32.0000 1.9881 1.9897 401.1044 401.5013 0.0621 -1.0000 -1.0000 0422720 1599246295.20 151.6429 59.9984 32.0000 1.9893 1.9909 400.8731 401.2698 0.0620 -1.0000 -1.0000 0422790 1599246295.30 151.6429 59.9984 32.0000 1.9881 1.9897 401.0290 401.4262 0.0621 -1.0000 -1.0000 0422850 1599246295.40 151.5374 59.9984 32.0000 1.9878 1.9894 401.2802 401.6763 0.0620 -1.0000 -1.0000 0422920 1599246295.50 151.5374 59.9984 32.0000 1.9877 1.9894 401.2772 401.6739 0.0620 -1.0000 -1.0000 0422990 1599246295.60 151.5374 59.9984 32.0000 1.9877 1.9894 401.1297 401.5276 0.0623 -1.0000 -1.0000 0423220 1599246295.70 151.5374 59.9984 32.0000 1.9879 1.9895 401.0225 401.4202 0.0622 -1.0000 -1.0000 0423290 1599246295.80 151.5374 59.9984 32.0000 1.9896 1.9912 400.9366 401.3356 0.0625 -1.0000 -1.0000 0423350 1599246295.90 151.5374 59.9984 32.0000 1.9893 1.9909 401.4000 401.7979 0.0622 -1.0000 -1.0000 0423430 1599246296.00 151.3923 59.9984 32.0000 1.9873 1.9889 401.3439 401.7407 0.0620 -1.0000 -1.0000 0423490 1599246296.10 151.3923 59.9984 32.0000 1.9865 1.9881 401.3556 401.7529 0.0622 -1.0000 -1.0000 0423779 1599246296.20 151.3923 59.9984 32.0000 1.9858 1.9874 401.1775 401.5758 0.0623 -1.0000 -1.0000 0423859 1599246296.30 151.3923 59.9984 32.0000 1.9877 1.9893 401.0644 401.4614 0.0620 -1.0000 -1.0000 0423919 1599246296.40 151.3923 59.9984 32.0000 1.9889 1.9906 401.2664 401.6629 0.0620 -1.0000 -1.0000 0423979 1599246296.50 151.4219 59.9984 32.0000 1.9870 1.9886 401.1828 401.5804 0.0620 -1.0000 -1.0000 0424049 1599246296.60 151.5595 59.9984 32.0000 1.9872 1.9888 401.1744 401.5716 0.0622 -1.0000 -1.0000 0424459 1599246296.70 151.5595 59.9984 32.0000 1.9879 1.9895 401.2174 401.6149 0.0622 -1.0000 -1.0000 0424519 1599246296.80 151.5595 59.9984 32.0000 1.9898 1.9915 401.0751 401.4739 0.0624 -1.0000 -1.0000 0424599 1599246296.90 151.5595 59.9984 32.0000 1.9895 1.9911 401.1139 401.5117 0.0622 -1.0000 -1.0000 0424659 1599246297.00 151.5595 59.9984 32.0000 1.9889 1.9905 400.9185 401.3155 0.0622 -1.0000 -1.0000 0424719 1599246297.10 151.5563 59.9984 32.0000 1.9886 1.9902 401.1556 401.5529 0.0621 -1.0000 -1.0000 0424789 1599246297.20 151.5465 59.9984 32.0000 1.9881 1.9897 401.3719 401.7698 0.0622 -1.0000 -1.0000 0424989 1599246297.30 151.5465 59.9984 32.0000 1.9869 1.9885 401.2944 401.6915 0.0621 -1.0000 -1.0000 0425049 1599246297.40 151.5465 59.9984 32.0000 1.9893 1.9909 400.9809 401.3777 0.0621 -1.0000 -1.0000 0425129 1599246297.50 151.5465 59.9984 32.0000 1.9883 1.9899 400.9860 401.3836 0.0622 -1.0000 -1.0000 0425189 1599246297.60 151.5465 59.9984 32.0000 1.9878 1.9894 400.8128 401.2106 0.0623 -1.0000 -1.0000 0425249 1599246297.70 151.4912 59.9984 32.0000 1.9874 1.9890 401.1766 401.5759 0.0624 -1.0000 -1.0000 0425319 1599246297.80 151.3435 59.9984 32.0000 1.9873 1.9889 401.3772 401.7746 0.0621 -1.0000 -1.0000 0425389 1599246297.90 151.3435 59.9984 32.0000 1.9872 1.9888 401.1970 401.5943 0.0621 -1.0000 -1.0000 0425469 1599246298.00 151.3435 59.9984 32.0000 1.9897 1.9913 401.0812 401.4784 0.0621 -1.0000 -1.0000 0425529 1599246298.10 151.3435 59.9984 32.0000 1.9895 1.9912 401.0818 401.4786 0.0620 -1.0000 -1.0000 0425589 1599246298.20 151.3435 59.9984 32.0000 1.9884 1.9901 401.3532 401.7507 0.0622 -1.0000 -1.0000 0425659 1599246298.30 151.4088 59.9984 32.0000 1.9874 1.9890 401.4070 401.8039 0.0620 -1.0000 -1.0000 0425729 1599246298.40 151.4088 59.9984 32.0000 1.9858 1.9874 401.1677 401.5646 0.0621 -1.0000 -1.0000 0425789 1599246298.50 151.4088 59.9984 32.0000 1.9886 1.9902 400.9016 401.2987 0.0621 -1.0000 -1.0000 0425859 1599246298.60 151.4088 59.9984 32.0000 1.9897 1.9913 401.0495 401.4466 0.0621 -1.0000 -1.0000 0425919 1599246298.70 151.4088 59.9984 32.0000 1.9887 1.9903 401.1552 401.5521 0.0621 -1.0000 -1.0000 0426269 1599246298.80 151.4088 59.9984 32.0000 1.9890 1.9906 401.5332 401.9304 0.0621 -1.0000 -1.0000 0426348 1599246298.90 151.5201 59.9984 32.0000 1.9902 1.9918 401.4381 401.8362 0.0622 -1.0000 -1.0000 0426408 1599246299.00 151.5201 59.9984 32.0000 1.9899 1.9915 401.0323 401.4303 0.0623 -1.0000 -1.0000 0426468 1599246299.10 151.5201 59.9984 32.0000 1.9898 1.9915 400.8883 401.2857 0.0621 -1.0000 -1.0000 0426548 1599246299.20 151.5201 59.9984 32.0000 1.9867 1.9883 401.0165 401.4130 0.0621 -1.0000 -1.0000 0426738 1599246299.30 151.5201 59.9984 32.0000 1.9870 1.9886 401.1638 401.5614 0.0622 -1.0000 -1.0000 0426808 1599246299.40 151.5723 59.9984 32.0000 1.9868 1.9885 401.4281 401.8252 0.0620 -1.0000 -1.0000 0426878 1599246299.50 151.6040 59.9984 32.0000 1.9888 1.9904 401.2674 401.6653 0.0623 -1.0000 -1.0000 0426938 1599246299.60 151.6040 59.9984 32.0000 1.9892 1.9908 400.8733 401.2711 0.0622 -1.0000 -1.0000 0427008 1599246299.70 151.6040 59.9984 32.0000 1.9905 1.9921 400.8363 401.2327 0.0620 -1.0000 -1.0000 0427268 1599246299.80 151.6040 59.9984 32.0000 1.9872 1.9888 401.0903 401.4871 0.0620 -1.0000 -1.0000 0427328 1599246299.90 151.6040 59.9984 32.0000 1.9863 1.9879 401.5507 401.9471 0.0620 -1.0000 -1.0000 0427398 1599246300.00 151.5018 59.9990 32.0000 1.9861 1.9877 401.3657 401.7634 0.0621 -1.0000 -1.0000 0427458 1599246300.10 151.5018 59.9990 32.0000 1.9883 1.9899 401.2899 401.6872 0.0621 -1.0000 -1.0000 0427528 1599246300.20 151.5018 59.9990 32.0000 1.9882 1.9898 401.1884 401.5854 0.0620 -1.0000 -1.0000 0427788 1599246300.30 151.5018 59.9990 32.0000 1.9887 1.9903 400.9653 401.3622 0.0621 -1.0000 -1.0000 0427848 1599246300.40 151.5018 59.9990 32.0000 1.9882 1.9898 401.2582 401.6551 0.0620 -1.0000 -1.0000 0427908 1599246300.50 151.5018 59.9990 32.0000 1.9877 1.9893 401.1874 401.5838 0.0620 -1.0000 -1.0000 0427978 1599246300.60 151.5348 59.9990 32.0000 1.9871 1.9887 401.1419 401.5395 0.0623 -1.0000 -1.0000 0428047 1599246300.70 151.5348 59.9990 32.0000 1.9893 1.9909 401.0719 401.4689 0.0621 -1.0000 -1.0000 0428107 1599246300.80 151.5348 59.9990 32.0000 1.9897 1.9914 400.9771 401.3746 0.0622 -1.0000 -1.0000 0428537 1599246300.90 151.5348 59.9990 32.0000 1.9890 1.9906 400.9225 401.3193 0.0621 -1.0000 -1.0000 0428597 1599246301.00 151.5348 59.9990 32.0000 1.9870 1.9886 401.3380 401.7363 0.0622 -1.0000 -1.0000 0428657 1599246301.10 151.7178 59.9990 32.0000 1.9847 1.9864 401.3858 401.7827 0.0620 -1.0000 -1.0000 0428737 1599246301.20 151.7501 59.9990 32.0000 1.9873 1.9889 401.3573 401.7540 0.0621 -1.0000 -1.0000 0428797 1599246301.30 151.7501 59.9990 32.0000 1.9898 1.9914 401.0773 401.4750 0.0622 -1.0000 -1.0000 0428967 1599246301.40 151.7501 59.9990 32.0000 1.9881 1.9897 401.0714 401.4689 0.0622 -1.0000 -1.0000 0429037 1599246301.50 151.7501 59.9990 32.0000 1.9880 1.9896 401.2272 401.6267 0.0623 -1.0000 -1.0000 0429107 1599246301.60 151.7401 59.9990 32.0000 1.9869 1.9885 401.4374 401.8344 0.0620 -1.0000 -1.0000 0429167 1599246301.70 151.4870 59.9990 32.0000 1.9861 1.9877 401.1197 401.5182 0.0624 -1.0000 -1.0000 0429237 1599246301.80 151.4870 59.9990 32.0000 1.9875 1.9892 400.9225 401.3187 0.0620 -1.0000 -1.0000 0429297 1599246301.90 151.4870 59.9990 32.0000 1.9886 1.9902 400.8323 401.2289 0.0621 -1.0000 -1.0000 0429377 1599246302.00 151.4870 59.9990 32.0000 1.9894 1.9911 400.9823 401.3796 0.0622 -1.0000 -1.0000 0429437 1599246302.10 151.4870 59.9990 32.0000 1.9880 1.9896 401.5257 401.9234 0.0621 -1.0000 -1.0000 0429497 1599246302.20 151.4870 59.9990 32.0000 1.9875 1.9892 401.2820 401.6789 0.0621 -1.0000 -1.0000 0429567 1599246302.30 151.2766 59.9990 32.0000 1.9891 1.9908 401.3382 401.7363 0.0622 -1.0000 -1.0000 0429767 1599246302.40 151.2766 59.9990 32.0000 1.9890 1.9906 401.3134 401.7103 0.0620 -1.0000 -1.0000 0429827 1599246302.50 151.2766 59.9990 32.0000 1.9889 1.9905 400.9219 401.3176 0.0620 -1.0000 -1.0000 0429897 1599246302.60 151.2766 59.9990 32.0000 1.9888 1.9904 400.9286 401.3267 0.0622 -1.0000 -1.0000 0429957 1599246302.70 151.2766 59.9990 32.0000 1.9882 1.9899 401.0096 401.4063 0.0621 -1.0000 -1.0000 0430026 1599246302.80 151.2933 59.9990 32.0000 1.9894 1.9911 401.3277 401.7253 0.0622 -1.0000 -1.0000 0430266 1599246302.90 151.7063 59.9990 32.0000 1.9892 1.9908 401.2123 401.6097 0.0621 -1.0000 -1.0000 0430336 1599246303.00 151.7063 59.9990 32.0000 1.9889 1.9905 401.0058 401.4036 0.0623 -1.0000 -1.0000 0430396 1599246303.10 151.7063 59.9990 32.0000 1.9880 1.9897 401.0600 401.4578 0.0622 -1.0000 -1.0000 0430466 1599246303.20 151.7063 59.9990 32.0000 1.9870 1.9887 401.4093 401.8061 0.0621 -1.0000 -1.0000 0430536 1599246303.30 151.7063 59.9990 32.0000 1.9878 1.9894 401.4784 401.8767 0.0623 -1.0000 -1.0000 0430726 1599246303.40 151.4551 59.9990 32.0000 1.9877 1.9893 401.1908 401.5878 0.0621 -1.0000 -1.0000 0430796 1599246303.50 151.4551 59.9990 32.0000 1.9872 1.9889 400.9368 401.3338 0.0621 -1.0000 -1.0000 0430866 1599246303.60 151.4551 59.9990 32.0000 1.9877 1.9894 401.2066 401.6039 0.0621 -1.0000 -1.0000 0430926 1599246303.70 151.4551 59.9990 32.0000 1.9869 1.9886 401.4497 401.8464 0.0620 -1.0000 -1.0000 0430996 1599246303.80 151.4551 59.9990 32.0000 1.9874 1.9890 401.2810 401.6780 0.0621 -1.0000 -1.0000 0431726 1599246303.90 151.4311 59.9990 32.0000 1.9880 1.9896 401.0664 401.4635 0.0621 -1.0000 -1.0000 0431796 1599246304.00 151.3836 59.9990 32.0000 1.9879 1.9896 400.9095 401.3069 0.0621 -1.0000 -1.0000 0431866 1599246304.10 151.3836 59.9990 32.0000 1.9894 1.9911 401.1333 401.5305 0.0622 -1.0000 -1.0000 0431925 1599246304.20 151.3836 59.9990 32.0000 1.9889 1.9906 401.1614 401.5588 0.0621 -1.0000 -1.0000 0431996 1599246304.30 151.3836 59.9990 32.0000 1.9862 1.9878 401.2661 401.6636 0.0621 -1.0000 -1.0000 0432066 1599246304.40 151.3836 59.9990 32.0000 1.9870 1.9886 401.2065 401.6035 0.0620 -1.0000 -1.0000 0432265 1599246304.50 151.6202 59.9990 32.0000 1.9878 1.9894 401.2428 401.6402 0.0621 -1.0000 -1.0000 0432335 1599246304.60 151.6202 59.9990 32.0000 1.9909 1.9925 401.0882 401.4854 0.0622 -1.0000 -1.0000 0432395 1599246304.70 151.6202 59.9990 32.0000 1.9887 1.9903 400.9854 401.3827 0.0621 -1.0000 -1.0000 0432465 1599246304.80 151.6202 59.9990 32.0000 1.9883 1.9900 401.1862 401.5843 0.0623 -1.0000 -1.0000 0432535 1599246304.90 151.6202 59.9990 32.0000 1.9883 1.9900 401.2893 401.6871 0.0622 -1.0000 -1.0000 0432595 1599246305.00 151.5167 59.9997 32.0000 1.9885 1.9902 401.3510 401.7486 0.0621 -1.0000 -1.0000 0432655 1599246305.10 151.4988 59.9998 32.0000 1.9883 1.9899 401.0818 401.4789 0.0622 -1.0000 -1.0000 0432735 1599246305.20 151.4988 59.9998 32.0000 1.9890 1.9906 400.9556 401.3521 0.0620 -1.0000 -1.0000 0432795 1599246305.30 151.4988 59.9998 32.0000 1.9881 1.9898 400.8944 401.2915 0.0621 -1.0000 -1.0000 0432855 1599246305.40 151.4988 59.9998 32.0000 1.9869 1.9885 401.0965 401.4935 0.0621 -1.0000 -1.0000 0432925 1599246305.50 151.4988 59.9998 32.0000 1.9885 1.9901 401.2955 401.6930 0.0622 -1.0000 -1.0000 0432995 1599246305.60 151.7167 59.9998 32.0000 1.9891 1.9907 401.4053 401.8038 0.0623 -1.0000 -1.0000 0433055 1599246305.70 151.7167 59.9998 32.0000 1.9882 1.9898 401.2246 401.6223 0.0622 -1.0000 -1.0000 0433125 1599246305.80 151.7167 59.9998 32.0000 1.9893 1.9909 400.8752 401.2725 0.0622 -1.0000 -1.0000 0433185 1599246305.90 151.7167 59.9998 32.0000 1.9883 1.9900 401.1164 401.5139 0.0622 -1.0000 -1.0000 0433485 1599246306.00 151.7167 59.9998 32.0000 1.9872 1.9889 401.2935 401.6902 0.0620 -1.0000 -1.0000 0433555 1599246306.10 151.3820 59.9998 32.0000 1.9871 1.9887 401.1828 401.5796 0.0621 -1.0000 -1.0000 0433615 1599246306.20 151.3820 59.9998 32.0000 1.9885 1.9901 401.0295 401.4278 0.0623 -1.0000 -1.0000 0433685 1599246306.30 151.3820 59.9998 32.0000 1.9875 1.9891 400.9398 401.3369 0.0621 -1.0000 -1.0000 0433765 1599246306.40 151.3820 59.9998 32.0000 1.9896 1.9913 401.0404 401.4384 0.0623 -1.0000 -1.0000 0433995 1599246306.50 151.3820 59.9998 32.0000 1.9873 1.9889 401.3378 401.7349 0.0621 -1.0000 -1.0000 0434064 1599246306.60 151.3820 59.9998 32.0000 1.9881 1.9897 401.4007 401.7979 0.0621 -1.0000 -1.0000 0434124 1599246306.70 151.3404 59.9998 32.0000 1.9894 1.9910 401.2516 401.6491 0.0622 -1.0000 -1.0000 0434184 1599246306.80 151.3335 59.9998 32.0000 1.9919 1.9935 401.1126 401.5099 0.0621 -1.0000 -1.0000 0434264 1599246306.90 151.3335 59.9998 32.0000 1.9894 1.9910 400.8324 401.2294 0.0621 -1.0000 -1.0000 0434324 1599246307.00 151.3335 59.9998 32.0000 1.9893 1.9909 400.8041 401.2009 0.0621 -1.0000 -1.0000 0434504 1599246307.10 151.3335 59.9998 32.0000 1.9882 1.9899 401.0819 401.4788 0.0621 -1.0000 -1.0000 0434584 1599246307.20 151.3335 59.9998 32.0000 1.9886 1.9902 401.2721 401.6700 0.0622 -1.0000 -1.0000 0434644 1599246307.30 151.6575 59.9998 32.0000 1.9899 1.9916 401.0511 401.4488 0.0622 -1.0000 -1.0000 0434704 1599246307.40 151.6575 59.9998 32.0000 1.9881 1.9897 400.8710 401.2683 0.0622 -1.0000 -1.0000 0434784 1599246307.50 151.6575 59.9998 32.0000 1.9899 1.9916 401.1054 401.5025 0.0620 -1.0000 -1.0000 0435024 1599246307.60 151.6575 59.9998 32.0000 1.9871 1.9887 401.4193 401.8155 0.0620 -1.0000 -1.0000 0435084 1599246307.70 151.6575 59.9998 32.0000 1.9852 1.9868 401.3076 401.7058 0.0623 -1.0000 -1.0000 0435154 1599246307.80 151.6442 59.9998 32.0000 1.9879 1.9895 401.2941 401.6902 0.0620 -1.0000 -1.0000 0435214 1599246307.90 151.6176 59.9998 32.0000 1.9886 1.9902 401.0391 401.4350 0.0619 -1.0000 -1.0000 0435294 1599246308.00 151.6176 59.9998 32.0000 1.9875 1.9891 400.8613 401.2580 0.0621 -1.0000 -1.0000 0435523 1599246308.10 151.6176 59.9998 32.0000 1.9883 1.9899 401.0972 401.4941 0.0621 -1.0000 -1.0000 0435583 1599246308.20 151.6176 59.9998 32.0000 1.9888 1.9904 401.3887 401.7861 0.0621 -1.0000 -1.0000 0435663 1599246308.30 151.6176 59.9998 32.0000 1.9885 1.9901 401.1737 401.5707 0.0621 -1.0000 -1.0000 0435723 1599246308.40 151.3695 59.9998 32.0000 1.9892 1.9908 401.0238 401.4218 0.0623 -1.0000 -1.0000 0435784 1599246308.50 151.3695 59.9998 32.0000 1.9893 1.9910 400.8470 401.2440 0.0621 -1.0000 -1.0000 0436283 1599246308.60 151.3695 59.9998 32.0000 1.9892 1.9908 401.1524 401.5495 0.0621 -1.0000 -1.0000 0436353 1599246308.70 151.3695 59.9998 32.0000 1.9868 1.9884 401.2806 401.6781 0.0622 -1.0000 -1.0000 0436413 1599246308.80 151.3695 59.9998 32.0000 1.9880 1.9896 401.4385 401.8368 0.0623 -1.0000 -1.0000 0436483 1599246308.90 151.3695 59.9998 32.0000 1.9868 1.9884 401.4891 401.8872 0.0623 -1.0000 -1.0000 0436553 1599246309.00 151.6972 59.9998 32.0000 1.9891 1.9908 401.2949 401.6939 0.0624 -1.0000 -1.0000 0436743 1599246309.10 151.7381 59.9998 32.0000 1.9908 1.9924 400.8674 401.2650 0.0622 -1.0000 -1.0000 0436813 1599246309.20 151.7381 59.9998 32.0000 1.9887 1.9903 401.0135 401.4104 0.0621 -1.0000 -1.0000 0436873 1599246309.30 151.7381 59.9998 32.0000 1.9887 1.9904 401.2641 401.6616 0.0622 -1.0000 -1.0000 0436943 1599246309.40 151.7381 59.9998 32.0000 1.9889 1.9905 401.2353 401.6337 0.0623 -1.0000 -1.0000 0437013 1599246309.50 151.7381 59.9998 32.0000 1.9884 1.9901 400.8774 401.2750 0.0622 -1.0000 -1.0000 0437073 1599246309.60 151.5743 59.9998 32.0000 1.9891 1.9907 400.8367 401.2345 0.0623 -1.0000 -1.0000 0437133 1599246309.70 151.5743 59.9998 32.0000 1.9877 1.9893 401.1434 401.5403 0.0621 -1.0000 -1.0000 0437213 1599246309.80 151.5743 59.9998 32.0000 1.9869 1.9885 401.2766 401.6741 0.0621 -1.0000 -1.0000 0437273 1599246309.90 151.5743 59.9998 32.0000 1.9876 1.9893 401.2718 401.6696 0.0622 -1.0000 -1.0000 0437343 1599246310.00 151.5743 59.9998 32.0000 1.9886 1.9902 401.4965 401.8941 0.0620 -1.0000 -1.0000 0437473 1599246310.10 151.4545 59.9983 32.0000 1.9888 1.9904 401.1461 401.5430 0.0621 -1.0000 -1.0000 0437532 1599246310.20 151.4491 59.9982 32.0000 1.9902 1.9919 401.2047 401.6028 0.0622 -1.0000 -1.0000 0437603 1599246310.30 151.4491 59.9982 32.0000 1.9887 1.9903 400.9660 401.3630 0.0621 -1.0000 -1.0000 0437662 1599246310.40 151.4491 59.9982 32.0000 1.9890 1.9906 400.9234 401.3192 0.0620 -1.0000 -1.0000 0437732 1599246310.50 151.4491 59.9982 32.0000 1.9864 1.9880 401.4834 401.8812 0.0622 -1.0000 -1.0000 0437802 1599246310.60 151.4506 59.9982 32.0000 1.9892 1.9908 401.4454 401.8435 0.0622 -1.0000 -1.0000 0438032 1599246310.70 151.4677 59.9982 32.0000 1.9886 1.9902 401.3228 401.7209 0.0622 -1.0000 -1.0000 0438102 1599246310.80 151.4677 59.9982 32.0000 1.9890 1.9907 400.9720 401.3697 0.0622 -1.0000 -1.0000 0438172 1599246310.90 151.4677 59.9982 32.0000 1.9884 1.9900 401.0807 401.4776 0.0621 -1.0000 -1.0000 0438232 1599246311.00 151.4677 59.9982 32.0000 1.9865 1.9881 401.3865 401.7845 0.0622 -1.0000 -1.0000 0438302 1599246311.10 151.4677 59.9982 32.0000 1.9868 1.9884 401.4735 401.8706 0.0621 -1.0000 -1.0000 0438522 1599246311.20 151.4677 59.9982 32.0000 1.9875 1.9892 401.1811 401.5789 0.0623 -1.0000 -1.0000 0438592 1599246311.30 151.4248 59.9982 32.0000 1.9888 1.9904 400.9894 401.3867 0.0622 -1.0000 -1.0000 0438652 1599246311.40 151.4248 59.9982 32.0000 1.9883 1.9900 400.9759 401.3728 0.0621 -1.0000 -1.0000 0438722 1599246311.50 151.4248 59.9982 32.0000 1.9879 1.9896 400.7555 401.1518 0.0621 -1.0000 -1.0000 0438782 1599246311.60 151.4248 59.9982 32.0000 1.9860 1.9876 401.2899 401.6879 0.0622 -1.0000 -1.0000 0439032 1599246311.70 151.4248 59.9982 32.0000 1.9867 1.9883 401.3246 401.7220 0.0621 -1.0000 -1.0000 0439102 1599246311.80 151.4491 59.9982 32.0000 1.9865 1.9881 401.2689 401.6670 0.0622 -1.0000 -1.0000 0439162 1599246311.90 151.6590 59.9982 32.0000 1.9893 1.9909 400.9327 401.3299 0.0621 -1.0000 -1.0000 0439232 1599246312.00 151.6590 59.9982 32.0000 1.9882 1.9898 400.9828 401.3807 0.0623 -1.0000 -1.0000 0439302 1599246312.10 151.6590 59.9982 32.0000 1.9883 1.9899 400.8425 401.2395 0.0621 -1.0000 -1.0000 0439531 1599246312.20 151.6590 59.9982 32.0000 1.9879 1.9895 401.1035 401.4999 0.0620 -1.0000 -1.0000 0439601 1599246312.30 151.6590 59.9982 32.0000 1.9870 1.9886 401.2409 401.6391 0.0623 -1.0000 -1.0000 0439661 1599246312.40 151.5119 59.9982 32.0000 1.9865 1.9881 401.2268 401.6236 0.0621 -1.0000 -1.0000 0439731 1599246312.50 151.5119 59.9982 32.0000 1.9866 1.9882 401.1562 401.5532 0.0620 -1.0000 -1.0000 0439801 1599246312.60 151.5119 59.9982 32.0000 1.9889 1.9905 401.3182 401.7161 0.0622 -1.0000 -1.0000 0440291 1599246312.70 151.5119 59.9982 32.0000 1.9866 1.9883 401.1970 401.5954 0.0622 -1.0000 -1.0000 0440351 1599246312.80 151.5119 59.9982 32.0000 1.9875 1.9891 401.3031 401.7021 0.0625 -1.0000 -1.0000 0440421 1599246312.90 151.5119 59.9982 32.0000 1.9861 1.9877 401.4422 401.8395 0.0621 -1.0000 -1.0000 0440481 1599246313.00 151.4555 59.9982 32.0000 1.9899 1.9915 401.2791 401.6761 0.0621 -1.0000 -1.0000 0440551 1599246313.10 151.4555 59.9982 32.0000 1.9892 1.9908 401.0063 401.4041 0.0622 -1.0000 -1.0000 0440801 1599246313.20 151.4555 59.9982 32.0000 1.9893 1.9910 400.9221 401.3193 0.0622 -1.0000 -1.0000 0440861 1599246313.30 151.4555 59.9982 32.0000 1.9892 1.9908 401.1692 401.5664 0.0620 -1.0000 -1.0000 0440921 1599246313.40 151.4555 59.9982 32.0000 1.9881 1.9897 401.3631 401.7616 0.0623 -1.0000 -1.0000 0440991 1599246313.50 151.4717 59.9982 32.0000 1.9879 1.9895 401.4772 401.8745 0.0621 -1.0000 -1.0000 0441061 1599246313.60 151.4946 59.9982 32.0000 1.9882 1.9898 401.4800 401.8774 0.0621 -1.0000 -1.0000 0441261 1599246313.70 151.4946 59.9982 32.0000 1.9887 1.9903 401.4705 401.8688 0.0622 -1.0000 -1.0000 0441330 1599246313.80 151.4946 59.9982 32.0000 1.9879 1.9895 401.0250 401.4223 0.0622 -1.0000 -1.0000 0441390 1599246313.90 151.4946 59.9982 32.0000 1.9885 1.9902 401.1258 401.5237 0.0622 -1.0000 -1.0000 0441471 1599246314.00 151.4946 59.9982 32.0000 1.9892 1.9908 401.3609 401.7582 0.0621 -1.0000 -1.0000 0441530 1599246314.10 151.5275 59.9982 32.0000 1.9881 1.9897 401.2972 401.6949 0.0622 -1.0000 -1.0000 0441710 1599246314.20 151.6154 59.9982 32.0000 1.9889 1.9905 401.0627 401.4602 0.0622 -1.0000 -1.0000 0441780 1599246314.30 151.6154 59.9982 32.0000 1.9904 1.9920 400.9852 401.3827 0.0622 -1.0000 -1.0000 0441850 1599246314.40 151.6154 59.9982 32.0000 1.9888 1.9904 400.8614 401.2580 0.0620 -1.0000 -1.0000 0441910 1599246314.50 151.6154 59.9982 32.0000 1.9883 1.9899 401.4177 401.8153 0.0622 -1.0000 -1.0000 0441980 1599246314.60 151.6154 59.9982 32.0000 1.9872 1.9889 401.3297 401.7270 0.0622 -1.0000 -1.0000 0442050 1599246314.70 151.6834 59.9963 32.0000 1.9875 1.9891 401.3567 401.7546 0.0622 -1.0000 -1.0000 0442220 1599246314.80 151.6834 59.9963 32.0000 1.9892 1.9908 401.1208 401.5172 0.0620 -1.0000 -1.0000 0442300 1599246314.90 151.6834 59.9963 32.0000 1.9901 1.9917 401.0494 401.4462 0.0621 -1.0000 -1.0000 0442360 1599246315.00 151.6834 59.9963 32.0000 1.9883 1.9899 401.4118 401.8093 0.0621 -1.0000 -1.0000 0442420 1599246315.10 151.6834 59.9963 32.0000 1.9889 1.9905 401.5370 401.9354 0.0623 -1.0000 -1.0000 0442500 1599246315.20 151.4403 59.9963 32.0000 1.9907 1.9924 401.2051 401.6035 0.0623 -1.0000 -1.0000 0442730 1599246315.30 151.3481 59.9963 32.0000 1.9898 1.9915 400.8754 401.2728 0.0621 -1.0000 -1.0000 0442790 1599246315.40 151.3481 59.9963 32.0000 1.9882 1.9899 401.0816 401.4790 0.0621 -1.0000 -1.0000 0442860 1599246315.50 151.3481 59.9963 32.0000 1.9863 1.9879 401.2822 401.6802 0.0623 -1.0000 -1.0000 0442920 1599246315.60 151.3481 59.9963 32.0000 1.9875 1.9892 401.1993 401.5962 0.0620 -1.0000 -1.0000 0442990 1599246315.70 151.3481 59.9963 32.0000 1.9889 1.9906 401.3755 401.7733 0.0622 -1.0000 -1.0000 0443280 1599246315.80 151.5830 59.9963 32.0000 1.9888 1.9904 401.1086 401.5063 0.0622 -1.0000 -1.0000 0443339 1599246315.90 151.5936 59.9963 32.0000 1.9894 1.9910 400.8678 401.2648 0.0621 -1.0000 -1.0000 0443419 1599246316.00 151.5936 59.9963 32.0000 1.9880 1.9896 401.3503 401.7474 0.0620 -1.0000 -1.0000 0443489 1599246316.10 151.5936 59.9963 32.0000 1.9865 1.9882 401.3278 401.7245 0.0620 -1.0000 -1.0000 0443549 1599246316.20 151.5936 59.9963 32.0000 1.9870 1.9886 401.2601 401.6579 0.0622 -1.0000 -1.0000 0443739 1599246316.30 151.5936 59.9963 32.0000 1.9869 1.9886 401.1397 401.5378 0.0622 -1.0000 -1.0000 0443799 1599246316.40 151.4740 59.9963 32.0000 1.9877 1.9894 400.8280 401.2253 0.0622 -1.0000 -1.0000 0443859 1599246316.50 151.4501 59.9963 32.0000 1.9868 1.9884 400.8692 401.2663 0.0622 -1.0000 -1.0000 0443939 1599246316.60 151.4501 59.9963 32.0000 1.9881 1.9898 401.0792 401.4771 0.0623 -1.0000 -1.0000 0443999 1599246316.70 151.4501 59.9963 32.0000 1.9865 1.9881 401.4370 401.8355 0.0622 -1.0000 -1.0000 0444769 1599246316.80 151.4501 59.9963 32.0000 1.9878 1.9895 401.3500 401.7479 0.0622 -1.0000 -1.0000 0444849 1599246316.90 151.4501 59.9963 32.0000 1.9879 1.9895 401.3174 401.7148 0.0621 -1.0000 -1.0000 0444909 1599246317.00 151.4299 59.9963 32.0000 1.9878 1.9894 401.0954 401.4926 0.0621 -1.0000 -1.0000 0444969 1599246317.10 151.4299 59.9963 32.0000 1.9876 1.9892 401.0061 401.4044 0.0624 -1.0000 -1.0000 0445048 1599246317.20 151.4299 59.9963 32.0000 1.9884 1.9900 401.1177 401.5153 0.0621 -1.0000 -1.0000 0445108 1599246317.30 151.4299 59.9963 32.0000 1.9870 1.9886 401.2988 401.6959 0.0622 -1.0000 -1.0000 0445169 1599246317.40 151.4299 59.9963 32.0000 1.9873 1.9889 401.2554 401.6536 0.0623 -1.0000 -1.0000 0445238 1599246317.50 151.6306 59.9963 32.0000 1.9896 1.9912 401.1024 401.4999 0.0622 -1.0000 -1.0000 0445318 1599246317.60 151.6306 59.9963 32.0000 1.9896 1.9913 401.0267 401.4249 0.0623 -1.0000 -1.0000 0445388 1599246317.70 151.6306 59.9963 32.0000 1.9892 1.9908 401.1068 401.5044 0.0622 -1.0000 -1.0000 0445478 1599246317.80 151.6306 59.9963 32.0000 1.9866 1.9883 401.3401 401.7370 0.0621 -1.0000 -1.0000 0445538 1599246317.90 151.6306 59.9963 32.0000 1.9863 1.9879 401.3361 401.7342 0.0622 -1.0000 -1.0000 0445608 1599246318.00 151.6306 59.9963 32.0000 1.9870 1.9886 401.2959 401.6941 0.0622 -1.0000 -1.0000 0445668 1599246318.10 151.6306 59.9963 32.0000 1.9874 1.9890 401.0837 401.4811 0.0622 -1.0000 -1.0000 0445728 1599246318.20 151.3668 59.9963 32.0000 1.9880 1.9896 401.1182 401.5158 0.0622 -1.0000 -1.0000 0445988 1599246318.30 151.3668 59.9963 32.0000 1.9876 1.9892 401.2572 401.6552 0.0622 -1.0000 -1.0000 0446048 1599246318.40 151.3668 59.9963 32.0000 1.9868 1.9884 401.3467 401.7438 0.0621 -1.0000 -1.0000 0446108 1599246318.50 151.3668 59.9963 32.0000 1.9889 1.9905 401.4402 401.8383 0.0623 -1.0000 -1.0000 0446188 1599246318.60 151.3668 59.9963 32.0000 1.9891 1.9908 401.1442 401.5422 0.0623 -1.0000 -1.0000 0446248 1599246318.70 151.3668 59.9963 32.0000 1.9894 1.9910 400.9680 401.3657 0.0622 -1.0000 -1.0000 0446628 1599246318.80 151.3668 59.9963 32.0000 1.9881 1.9897 400.9842 401.3809 0.0621 -1.0000 -1.0000 0446708 1599246318.90 151.3668 59.9963 32.0000 1.9875 1.9891 401.0643 401.4622 0.0622 -1.0000 -1.0000 0446768 1599246319.00 151.3668 59.9963 32.0000 1.9867 1.9883 401.2069 401.6051 0.0623 -1.0000 -1.0000 0446827 1599246319.10 151.3668 59.9963 32.0000 1.9879 1.9896 401.4024 401.7999 0.0621 -1.0000 -1.0000 0446898 1599246319.20 151.3668 59.9963 32.0000 1.9870 1.9886 401.3200 401.7173 0.0622 -1.0000 -1.0000 0447047 1599246319.30 151.3859 59.9963 32.0000 1.9896 1.9912 400.9889 401.3863 0.0622 -1.0000 -1.0000 0447108 1599246319.40 151.3859 59.9963 32.0000 1.9895 1.9911 400.8810 401.2770 0.0620 -1.0000 -1.0000 0447177 1599246319.50 151.3859 59.9963 32.0000 1.9877 1.9893 401.1042 401.5015 0.0622 -1.0000 -1.0000 0447237 1599246319.60 151.3859 59.9963 32.0000 1.9874 1.9890 401.4098 401.8075 0.0622 -1.0000 -1.0000 0447307 1599246319.70 151.3859 59.9963 32.0000 1.9871 1.9888 401.5808 401.9790 0.0622 -1.0000 -1.0000 0447377 1599246319.80 151.5265 59.9974 32.0000 1.9869 1.9885 401.3197 401.7169 0.0620 -1.0000 -1.0000 0447447 1599246319.90 151.5265 59.9974 32.0000 1.9891 1.9908 401.1712 401.5701 0.0624 -1.0000 -1.0000 0447527 1599246320.00 151.5265 59.9974 32.0000 1.9883 1.9900 400.9979 401.3957 0.0622 -1.0000 -1.0000 0447597 1599246320.10 151.5265 59.9974 32.0000 1.9878 1.9894 400.9071 401.3052 0.0623 -1.0000 -1.0000 0447657 1599246320.20 151.5265 59.9974 32.0000 1.9882 1.9898 400.9855 401.3830 0.0622 -1.0000 -1.0000 0447737 1599246320.30 151.5265 59.9974 32.0000 1.9863 1.9879 401.1490 401.5464 0.0622 -1.0000 -1.0000 0447797 1599246320.40 151.7095 59.9974 32.0000 1.9876 1.9893 401.2734 401.6715 0.0623 -1.0000 -1.0000 0447857 1599246320.50 151.7095 59.9974 32.0000 1.9882 1.9899 401.1336 401.5317 0.0623 -1.0000 -1.0000 0447927 1599246320.60 151.7095 59.9974 32.0000 1.9885 1.9902 400.9723 401.3698 0.0621 -1.0000 -1.0000 0447997 1599246320.70 151.7095 59.9974 32.0000 1.9884 1.9900 400.9737 401.3696 0.0619 -1.0000 -1.0000 0448057 1599246320.80 151.7095 59.9974 32.0000 1.9876 1.9892 401.3116 401.7081 0.0620 -1.0000 -1.0000 0448297 1599246320.90 151.7095 59.9974 32.0000 1.9860 1.9876 401.3742 401.7716 0.0622 -1.0000 -1.0000 0448357 1599246321.00 151.1864 59.9974 32.0000 1.9888 1.9904 401.4320 401.8300 0.0622 -1.0000 -1.0000 0448417 1599246321.10 151.1864 59.9974 32.0000 1.9887 1.9904 401.1075 401.5040 0.0619 -1.0000 -1.0000 0448497 1599246321.20 151.1864 59.9974 32.0000 1.9873 1.9889 400.8450 401.2422 0.0622 -1.0000 -1.0000 0448557 1599246321.30 151.1864 59.9974 32.0000 1.9877 1.9893 400.9690 401.3665 0.0622 -1.0000 -1.0000 0449446 1599246321.40 151.1864 59.9974 32.0000 1.9862 1.9878 401.2197 401.6169 0.0621 -1.0000 -1.0000 0449526 1599246321.50 151.2985 59.9974 32.0000 1.9850 1.9866 401.2645 401.6623 0.0622 -1.0000 -1.0000 0449586 1599246321.60 151.4500 59.9974 32.0000 1.9871 1.9887 401.2848 401.6818 0.0621 -1.0000 -1.0000 0449646 1599246321.70 151.4500 59.9974 32.0000 1.9892 1.9908 401.0541 401.4522 0.0622 -1.0000 -1.0000 0449716 1599246321.80 151.4500 59.9974 32.0000 1.9905 1.9922 400.9805 401.3771 0.0621 -1.0000 -1.0000 0449786 1599246321.90 151.4500 59.9974 32.0000 1.9882 1.9899 401.0114 401.4084 0.0621 -1.0000 -1.0000 0449856 1599246322.00 151.4500 59.9974 32.0000 1.9878 1.9894 401.0794 401.4770 0.0622 -1.0000 -1.0000 0449926 1599246322.10 151.3791 59.9974 32.0000 1.9872 1.9888 401.3089 401.7063 0.0620 -1.0000 -1.0000 0449986 1599246322.20 151.3791 59.9974 32.0000 1.9872 1.9888 401.3679 401.7658 0.0623 -1.0000 -1.0000 0450056 1599246322.30 151.3791 59.9974 32.0000 1.9863 1.9879 401.3376 401.7358 0.0622 -1.0000 -1.0000 0450116 1599246322.40 151.3791 59.9974 32.0000 1.9872 1.9888 401.1890 401.5867 0.0622 -1.0000 -1.0000 0450186 1599246322.50 151.3791 59.9974 32.0000 1.9875 1.9891 401.1479 401.5446 0.0620 -1.0000 -1.0000 0450256 1599246322.60 151.4481 59.9974 32.0000 1.9878 1.9894 401.4492 401.8470 0.0622 -1.0000 -1.0000 0450316 1599246322.70 151.5038 59.9974 32.0000 1.9876 1.9892 401.3860 401.7841 0.0622 -1.0000 -1.0000 0450386 1599246322.80 151.5038 59.9974 32.0000 1.9870 1.9886 401.1275 401.5247 0.0622 -1.0000 -1.0000 0450466 1599246322.90 151.5038 59.9974 32.0000 1.9884 1.9900 400.8299 401.2270 0.0621 -1.0000 -1.0000 0450525 1599246323.00 151.5038 59.9974 32.0000 1.9887 1.9903 401.0569 401.4541 0.0622 -1.0000 -1.0000 0450586 1599246323.10 151.5038 59.9974 32.0000 1.9888 1.9905 401.3563 401.7545 0.0622 -1.0000 -1.0000 0450666 1599246323.20 151.5038 59.9974 32.0000 1.9866 1.9882 401.3070 401.7052 0.0623 -1.0000 -1.0000 0450725 1599246323.30 151.5038 59.9974 32.0000 1.9880 1.9896 401.3254 401.7245 0.0624 -1.0000 -1.0000 0450965 1599246323.40 151.5038 59.9974 32.0000 1.9879 1.9895 401.1907 401.5884 0.0622 -1.0000 -1.0000 0451035 1599246323.50 151.5038 59.9974 32.0000 1.9897 1.9913 400.9785 401.3763 0.0622 -1.0000 -1.0000 0451105 1599246323.60 151.5038 59.9974 32.0000 1.9883 1.9899 401.2452 401.6428 0.0622 -1.0000 -1.0000 0451165 1599246323.70 151.5038 59.9974 32.0000 1.9881 1.9897 401.4527 401.8503 0.0622 -1.0000 -1.0000 0451235 1599246323.80 151.5038 59.9974 32.0000 1.9874 1.9890 401.5391 401.9371 0.0621 -1.0000 -1.0000 0451355 1599246323.90 151.4467 59.9974 32.0000 1.9872 1.9888 401.2380 401.6348 0.0621 -1.0000 -1.0000 0451425 1599246324.00 151.3039 59.9974 32.0000 1.9884 1.9900 401.0736 401.4712 0.0621 -1.0000 -1.0000 0451495 1599246324.10 151.3039 59.9974 32.0000 1.9884 1.9900 400.9395 401.3370 0.0622 -1.0000 -1.0000 0451555 1599246324.20 151.3039 59.9974 32.0000 1.9874 1.9890 400.8406 401.2375 0.0623 -1.0000 -1.0000 0451625 1599246324.30 151.3039 59.9974 32.0000 1.9881 1.9897 401.0191 401.4167 0.0621 -1.0000 -1.0000 0451685 1599246324.40 151.3039 59.9974 32.0000 1.9867 1.9883 401.2267 401.6248 0.0622 -1.0000 -1.0000 0451755 1599246324.50 151.4040 59.9974 32.0000 1.9865 1.9881 401.3180 401.7158 0.0622 -1.0000 -1.0000 0451825 1599246324.60 151.5303 59.9974 32.0000 1.9872 1.9888 401.3365 401.7337 0.0621 -1.0000 -1.0000 0451885 1599246324.70 151.5303 59.9974 32.0000 1.9890 1.9906 400.9998 401.3954 0.0620 -1.0000 -1.0000 0451945 1599246324.80 151.5303 59.9974 32.0000 1.9891 1.9907 401.0048 401.4030 0.0623 -1.0000 -1.0000 0452025 1599246324.90 151.5303 59.9974 32.0000 1.9896 1.9912 400.8686 401.2659 0.0622 -1.0000 -1.0000 0452255 1599246325.00 151.5303 59.9974 32.0000 1.9864 1.9880 401.4510 401.8504 0.0624 -1.0000 -1.0000 0452315 1599246325.10 151.4378 59.9966 32.0000 1.9865 1.9881 401.3908 401.7896 0.0623 -1.0000 -1.0000 0452435 1599246325.20 151.4378 59.9966 32.0000 1.9882 1.9898 401.4702 401.8679 0.0621 -1.0000 -1.0000 0452495 1599246325.30 151.4378 59.9966 32.0000 1.9874 1.9890 401.2869 401.6850 0.0623 -1.0000 -1.0000 0452565 1599246325.40 151.4378 59.9966 32.0000 1.9878 1.9894 401.0008 401.3988 0.0622 -1.0000 -1.0000 0452755 1599246325.50 151.4378 59.9966 32.0000 1.9875 1.9892 401.1811 401.5774 0.0620 -1.0000 -1.0000 0452815 1599246325.60 151.5541 59.9966 32.0000 1.9874 1.9890 401.1747 401.5730 0.0623 -1.0000 -1.0000 0452875 1599246325.70 151.5982 59.9966 32.0000 1.9874 1.9890 401.4099 401.8079 0.0622 -1.0000 -1.0000 0452944 1599246325.80 151.5982 59.9966 32.0000 1.9871 1.9888 401.1162 401.5142 0.0622 -1.0000 -1.0000 0453014 1599246325.90 151.5982 59.9966 32.0000 1.9886 1.9903 400.7976 401.1946 0.0621 -1.0000 -1.0000 0453934 1599246326.00 151.5982 59.9966 32.0000 1.9886 1.9902 400.9841 401.3822 0.0624 -1.0000 -1.0000 0454004 1599246326.10 151.5982 59.9966 32.0000 1.9873 1.9890 401.2939 401.6916 0.0622 -1.0000 -1.0000 0454074 1599246326.20 151.6158 59.9966 32.0000 1.9869 1.9885 401.3510 401.7497 0.0623 -1.0000 -1.0000 0454144 1599246326.30 151.6158 59.9966 32.0000 1.9870 1.9886 401.4141 401.8109 0.0619 -1.0000 -1.0000 0454204 1599246326.40 151.6158 59.9966 32.0000 1.9878 1.9894 401.0633 401.4604 0.0622 -1.0000 -1.0000 0454264 1599246326.50 151.6158 59.9966 32.0000 1.9886 1.9902 401.0579 401.4555 0.0621 -1.0000 -1.0000 0454344 1599246326.60 151.6158 59.9966 32.0000 1.9875 1.9892 401.1683 401.5645 0.0619 -1.0000 -1.0000 0454404 1599246326.70 151.4337 59.9966 32.0000 1.9870 1.9886 401.4193 401.8166 0.0621 -1.0000 -1.0000 0454464 1599246326.80 151.4337 59.9966 32.0000 1.9886 1.9902 401.3709 401.7682 0.0621 -1.0000 -1.0000 0454544 1599246326.90 151.4337 59.9966 32.0000 1.9878 1.9895 401.1063 401.5040 0.0623 -1.0000 -1.0000 0454604 1599246327.00 151.4337 59.9966 32.0000 1.9886 1.9902 401.0982 401.4961 0.0622 -1.0000 -1.0000 0454664 1599246327.10 151.4337 59.9966 32.0000 1.9871 1.9887 401.3291 401.7270 0.0622 -1.0000 -1.0000 0454734 1599246327.20 151.5293 59.9966 32.0000 1.9866 1.9882 401.3826 401.7805 0.0622 -1.0000 -1.0000 0454804 1599246327.30 151.7819 59.9966 32.0000 1.9886 1.9902 401.2474 401.6459 0.0623 -1.0000 -1.0000 0454864 1599246327.40 151.7819 59.9966 32.0000 1.9897 1.9914 401.0160 401.4134 0.0622 -1.0000 -1.0000 0455004 1599246327.50 151.7819 59.9966 32.0000 1.9904 1.9921 401.0901 401.4869 0.0621 -1.0000 -1.0000 0455064 1599246327.60 151.7819 59.9966 32.0000 1.9891 1.9907 401.2444 401.6420 0.0621 -1.0000 -1.0000 0455124 1599246327.70 151.7819 59.9966 32.0000 1.9886 1.9902 401.3448 401.7425 0.0622 -1.0000 -1.0000 0455204 1599246327.80 151.5728 59.9966 32.0000 1.9880 1.9896 401.1439 401.5408 0.0622 -1.0000 -1.0000 0455264 1599246327.90 151.5728 59.9966 32.0000 1.9871 1.9888 401.1460 401.5438 0.0621 -1.0000 -1.0000 0455503 1599246328.00 151.5728 59.9966 32.0000 1.9886 1.9902 401.1330 401.5308 0.0623 -1.0000 -1.0000 0455563 1599246328.10 151.5728 59.9966 32.0000 1.9877 1.9894 401.3977 401.7962 0.0622 -1.0000 -1.0000 0455623 1599246328.20 151.5728 59.9966 32.0000 1.9871 1.9887 401.3561 401.7530 0.0621 -1.0000 -1.0000 0455693 1599246328.30 151.5728 59.9966 32.0000 1.9871 1.9887 401.4323 401.8311 0.0623 -1.0000 -1.0000 0455774 1599246328.40 151.4855 59.9966 32.0000 1.9880 1.9896 401.0987 401.4958 0.0621 -1.0000 -1.0000 0455833 1599246328.50 151.4475 59.9966 32.0000 1.9884 1.9900 400.9372 401.3347 0.0622 -1.0000 -1.0000 0455994 1599246328.60 151.4475 59.9966 32.0000 1.9889 1.9906 400.8091 401.2067 0.0622 -1.0000 -1.0000 0456053 1599246328.70 151.4475 59.9966 32.0000 1.9891 1.9907 401.0917 401.4889 0.0622 -1.0000 -1.0000 0456113 1599246328.80 151.4475 59.9966 32.0000 1.9875 1.9891 401.4233 401.8211 0.0621 -1.0000 -1.0000 0456193 1599246328.90 151.4475 59.9966 32.0000 1.9881 1.9897 401.5094 401.9070 0.0622 -1.0000 -1.0000 0456253 1599246329.00 151.4214 59.9966 32.0000 1.9893 1.9909 401.3982 401.7956 0.0620 -1.0000 -1.0000 0456313 1599246329.10 151.4214 59.9966 32.0000 1.9893 1.9910 400.9796 401.3767 0.0622 -1.0000 -1.0000 0456413 1599246329.20 151.4214 59.9966 32.0000 1.9889 1.9906 401.0235 401.4214 0.0622 -1.0000 -1.0000 0456473 1599246329.30 151.4214 59.9966 32.0000 1.9871 1.9887 401.0935 401.4913 0.0623 -1.0000 -1.0000 0456543 1599246329.40 151.4214 59.9966 32.0000 1.9861 1.9877 401.2609 401.6582 0.0621 -1.0000 -1.0000 0456613 1599246329.50 151.4673 59.9966 32.0000 1.9864 1.9880 401.2358 401.6336 0.0622 -1.0000 -1.0000 0456993 1599246329.60 151.5504 59.9966 32.0000 1.9880 1.9896 401.3109 401.7087 0.0622 -1.0000 -1.0000 0457053 1599246329.70 151.5504 59.9966 32.0000 1.9883 1.9899 401.0573 401.4542 0.0621 -1.0000 -1.0000 0457163 1599246329.80 151.5504 59.9966 32.0000 1.9896 1.9913 401.0063 401.4043 0.0623 -1.0000 -1.0000 0457233 1599246329.90 151.5504 59.9966 32.0000 1.9880 1.9897 401.0786 401.4760 0.0621 -1.0000 -1.0000 0457303 1599246330.00 151.5504 59.9966 32.0000 1.9859 1.9876 401.3214 401.7192 0.0623 -1.0000 -1.0000 0457543 1599246330.10 151.3737 59.9957 32.0000 1.9867 1.9883 401.2719 401.6710 0.0624 -1.0000 -1.0000 0457603 1599246330.20 151.3737 59.9957 32.0000 1.9865 1.9881 400.9500 401.3471 0.0621 -1.0000 -1.0000 0457673 1599246330.30 151.3737 59.9957 32.0000 1.9873 1.9890 401.2469 401.6452 0.0622 -1.0000 -1.0000 0457743 1599246330.40 151.3737 59.9957 32.0000 1.9858 1.9874 401.2633 401.6603 0.0621 -1.0000 -1.0000 0457803 1599246330.50 151.3737 59.9957 32.0000 1.9858 1.9874 401.1902 401.5867 0.0620 -1.0000 -1.0000 0457993 1599246330.60 151.3737 59.9957 32.0000 1.9877 1.9893 401.0484 401.4452 0.0621 -1.0000 -1.0000 0458063 1599246330.70 151.3737 59.9957 32.0000 1.9881 1.9897 400.9101 401.3078 0.0623 -1.0000 -1.0000 0458123 1599246330.80 151.4008 59.9957 32.0000 1.9898 1.9915 400.8404 401.2357 0.0620 -1.0000 -1.0000 0458193 1599246330.90 151.4008 59.9957 32.0000 1.9844 1.9860 401.1874 401.5842 0.0620 -1.0000 -1.0000 0458263 1599246331.00 151.4008 59.9957 32.0000 1.9886 1.9902 401.3085 401.7061 0.0623 -1.0000 -1.0000 0458542 1599246331.10 151.4008 59.9957 32.0000 1.9899 1.9915 401.3126 401.7100 0.0622 -1.0000 -1.0000 0458612 1599246331.20 151.4008 59.9957 32.0000 1.9894 1.9910 401.0307 401.4288 0.0623 -1.0000 -1.0000 0458682 1599246331.30 151.6891 59.9957 32.0000 1.9883 1.9899 401.2087 401.6072 0.0623 -1.0000 -1.0000 0458742 1599246331.40 151.7062 59.9957 32.0000 1.9869 1.9886 401.3223 401.7204 0.0622 -1.0000 -1.0000 0458812 1599246331.50 151.7062 59.9957 32.0000 1.9883 1.9899 401.2929 401.6907 0.0622 -1.0000 -1.0000 0458992 1599246331.60 151.7062 59.9957 32.0000 1.9887 1.9904 400.9795 401.3757 0.0620 -1.0000 -1.0000 0459052 1599246331.70 151.7062 59.9957 32.0000 1.9872 1.9888 400.9614 401.3585 0.0621 -1.0000 -1.0000 0459122 1599246331.80 151.7062 59.9957 32.0000 1.9891 1.9907 401.2139 401.6111 0.0621 -1.0000 -1.0000 0459192 1599246331.90 151.4259 59.9957 32.0000 1.9865 1.9881 401.3049 401.7026 0.0622 -1.0000 -1.0000 0459262 1599246332.00 151.4259 59.9957 32.0000 1.9863 1.9879 401.1698 401.5670 0.0621 -1.0000 -1.0000 0459322 1599246332.10 151.4259 59.9957 32.0000 1.9859 1.9875 401.0122 401.4093 0.0621 -1.0000 -1.0000 0459772 1599246332.20 151.4259 59.9957 32.0000 1.9882 1.9899 400.9942 401.3920 0.0622 -1.0000 -1.0000 0459852 1599246332.30 151.4259 59.9957 32.0000 1.9887 1.9903 400.8880 401.2847 0.0620 -1.0000 -1.0000 0459912 1599246332.40 151.4259 59.9957 32.0000 1.9875 1.9891 401.1117 401.5080 0.0620 -1.0000 -1.0000 0459972 1599246332.50 151.2682 59.9957 32.0000 1.9886 1.9902 401.2738 401.6724 0.0624 -1.0000 -1.0000 0500062 1599246332.60 151.2682 59.9957 32.0000 1.9901 1.9917 401.3818 401.7800 0.0622 -1.0000 -1.0000 0500282 1599246332.70 151.2682 59.9957 32.0000 1.9878 1.9894 401.0060 401.4033 0.0622 -1.0000 -1.0000 0500351 1599246332.80 151.2682 59.9957 32.0000 1.9880 1.9896 400.7743 401.1704 0.0621 -1.0000 -1.0000 0500421 1599246332.90 151.2682 59.9957 32.0000 1.9875 1.9892 400.9358 401.3330 0.0620 -1.0000 -1.0000 0500491 1599246333.00 151.3649 59.9957 32.0000 1.9883 1.9899 400.9143 401.3116 0.0622 -1.0000 -1.0000 0500551 1599246333.10 151.3751 59.9957 32.0000 1.9892 1.9908 401.3557 401.7529 0.0621 -1.0000 -1.0000 0500791 1599246333.20 151.3751 59.9957 32.0000 1.9884 1.9900 401.3593 401.7575 0.0623 -1.0000 -1.0000 0500851 1599246333.30 151.3751 59.9957 32.0000 1.9881 1.9897 401.3544 401.7522 0.0622 -1.0000 -1.0000 0500911 1599246333.40 151.3751 59.9957 32.0000 1.9884 1.9900 401.1266 401.5240 0.0621 -1.0000 -1.0000 0500991 1599246333.50 151.3765 59.9957 32.0000 1.9888 1.9904 401.1081 401.5051 0.0621 -1.0000 -1.0000 0501051 1599246333.60 151.4049 59.9957 32.0000 1.9870 1.9886 401.2042 401.6033 0.0623 -1.0000 -1.0000 0501271 1599246333.70 151.4049 59.9957 32.0000 1.9861 1.9877 401.2947 401.6919 0.0621 -1.0000 -1.0000 0501351 1599246333.80 151.4049 59.9957 32.0000 1.9875 1.9891 401.2379 401.6359 0.0623 -1.0000 -1.0000 0501411 1599246333.90 151.4049 59.9957 32.0000 1.9892 1.9908 401.0890 401.4873 0.0623 -1.0000 -1.0000 0501481 1599246334.00 151.4049 59.9957 32.0000 1.9881 1.9897 401.3770 401.7746 0.0622 -1.0000 -1.0000 0501551 1599246334.10 151.5459 59.9957 32.0000 1.9871 1.9887 401.3304 401.7280 0.0621 -1.0000 -1.0000 0502001 1599246334.20 151.5497 59.9957 32.0000 1.9863 1.9879 401.4717 401.8684 0.0621 -1.0000 -1.0000 0502071 1599246334.30 151.5497 59.9957 32.0000 1.9887 1.9903 400.9751 401.3726 0.0622 -1.0000 -1.0000 0502131 1599246334.40 151.5497 59.9957 32.0000 1.9879 1.9895 400.9187 401.3150 0.0619 -1.0000 -1.0000 0502191 1599246334.50 151.5497 59.9957 32.0000 1.9872 1.9888 400.7785 401.1762 0.0622 -1.0000 -1.0000 0502271 1599246334.60 151.5497 59.9957 32.0000 1.9869 1.9885 401.0274 401.4251 0.0622 -1.0000 -1.0000 0502501 1599246334.70 151.5839 59.9964 32.0000 1.9880 1.9896 401.3718 401.7693 0.0621 -1.0000 -1.0000 0502571 1599246334.80 151.6295 59.9972 32.0000 1.9885 1.9902 401.2424 401.6404 0.0623 -1.0000 -1.0000 0502640 1599246334.90 151.6295 59.9972 32.0000 1.9897 1.9913 401.0916 401.4903 0.0624 -1.0000 -1.0000 0502700 1599246335.00 151.6295 59.9972 32.0000 1.9886 1.9903 400.8786 401.2768 0.0623 -1.0000 -1.0000 0502780 1599246335.10 151.6295 59.9972 32.0000 1.9881 1.9897 400.9909 401.3880 0.0622 -1.0000 -1.0000 0502850 1599246335.20 151.6295 59.9972 32.0000 1.9868 1.9885 401.2830 401.6806 0.0620 -1.0000 -1.0000 0502910 1599246335.30 151.4334 59.9972 32.0000 1.9869 1.9886 401.3524 401.7519 0.0623 -1.0000 -1.0000 0502970 1599246335.40 151.4334 59.9972 32.0000 1.9882 1.9898 401.2841 401.6812 0.0621 -1.0000 -1.0000 0503050 1599246335.50 151.4334 59.9972 32.0000 1.9881 1.9897 400.9970 401.3946 0.0622 -1.0000 -1.0000 0503110 1599246335.60 151.4334 59.9972 32.0000 1.9896 1.9913 400.9403 401.3376 0.0622 -1.0000 -1.0000 0503170 1599246335.70 151.4334 59.9972 32.0000 1.9883 1.9899 401.1296 401.5269 0.0621 -1.0000 -1.0000 0503240 1599246335.80 151.4245 59.9972 32.0000 1.9874 1.9890 401.2516 401.6492 0.0622 -1.0000 -1.0000 0503310 1599246335.90 151.4046 59.9972 32.0000 1.9866 1.9882 401.4639 401.8620 0.0623 -1.0000 -1.0000 0503380 1599246336.00 151.4046 59.9972 32.0000 1.9891 1.9907 401.3142 401.7132 0.0624 -1.0000 -1.0000 0503440 1599246336.10 151.4046 59.9972 32.0000 1.9880 1.9896 400.9928 401.3902 0.0622 -1.0000 -1.0000 0503510 1599246336.20 151.4046 59.9972 32.0000 1.9875 1.9891 400.8779 401.2750 0.0621 -1.0000 -1.0000 0503580 1599246336.30 151.4046 59.9972 32.0000 1.9882 1.9898 400.9789 401.3753 0.0620 -1.0000 -1.0000 0503640 1599246336.40 151.5031 59.9972 32.0000 1.9862 1.9878 401.2429 401.6396 0.0621 -1.0000 -1.0000 0503710 1599246336.50 151.5031 59.9972 32.0000 1.9882 1.9898 401.2591 401.6567 0.0621 -1.0000 -1.0000 0503780 1599246336.60 151.5031 59.9972 32.0000 1.9889 1.9905 401.0732 401.4712 0.0622 -1.0000 -1.0000 0503840 1599246336.70 151.5031 59.9972 32.0000 1.9889 1.9905 401.0219 401.4184 0.0620 -1.0000 -1.0000 0504629 1599246336.80 151.5031 59.9972 32.0000 1.9882 1.9898 401.1634 401.5607 0.0622 -1.0000 -1.0000 0504709 1599246336.90 151.5031 59.9972 32.0000 1.9879 1.9895 401.4193 401.8173 0.0622 -1.0000 -1.0000 0504769 1599246337.00 151.3576 59.9972 32.0000 1.9869 1.9885 401.2812 401.6790 0.0622 -1.0000 -1.0000 0504829 1599246337.10 151.3576 59.9972 32.0000 1.9870 1.9886 400.8304 401.2277 0.0622 -1.0000 -1.0000 0504909 1599246337.20 151.3576 59.9972 32.0000 1.9888 1.9904 400.8159 401.2125 0.0621 -1.0000 -1.0000 0504979 1599246337.30 151.3576 59.9972 32.0000 1.9880 1.9896 401.1927 401.5896 0.0621 -1.0000 -1.0000 0505059 1599246337.40 151.3576 59.9972 32.0000 1.9871 1.9888 401.0877 401.4851 0.0622 -1.0000 -1.0000 0505129 1599246337.50 151.5635 59.9972 32.0000 1.9884 1.9900 401.2892 401.6869 0.0622 -1.0000 -1.0000 0505199 1599246337.60 151.7038 59.9972 32.0000 1.9902 1.9918 401.0337 401.4312 0.0621 -1.0000 -1.0000 0505289 1599246337.70 151.7038 59.9972 32.0000 1.9912 1.9929 401.0301 401.4265 0.0621 -1.0000 -1.0000 0505359 1599246337.80 151.7038 59.9972 32.0000 1.9899 1.9916 400.9797 401.3784 0.0623 -1.0000 -1.0000 0505419 1599246337.90 151.7038 59.9972 32.0000 1.9881 1.9897 401.2504 401.6482 0.0622 -1.0000 -1.0000 0505499 1599246338.00 151.7038 59.9972 32.0000 1.9867 1.9883 401.2039 401.6011 0.0621 -1.0000 -1.0000 0505559 1599246338.10 151.4101 59.9972 32.0000 1.9889 1.9905 401.0747 401.4726 0.0623 -1.0000 -1.0000 0505619 1599246338.20 151.4101 59.9972 32.0000 1.9885 1.9902 400.8852 401.2825 0.0621 -1.0000 -1.0000 0506269 1599246338.30 151.4101 59.9972 32.0000 1.9861 1.9877 401.0827 401.4800 0.0622 -1.0000 -1.0000 0506328 1599246338.40 151.4101 59.9972 32.0000 1.9848 1.9864 401.0753 401.4734 0.0622 -1.0000 -1.0000 0506399 1599246338.50 151.4101 59.9972 32.0000 1.9875 1.9891 401.2879 401.6856 0.0622 -1.0000 -1.0000 0506469 1599246338.60 151.4101 59.9972 32.0000 1.9876 1.9893 401.4620 401.8597 0.0622 -1.0000 -1.0000 0506528 1599246338.70 151.3430 59.9972 32.0000 1.9899 1.9915 401.2258 401.6233 0.0621 -1.0000 -1.0000 0506598 1599246338.80 151.3430 59.9972 32.0000 1.9890 1.9906 401.1714 401.5702 0.0623 -1.0000 -1.0000 0506668 1599246338.90 151.3430 59.9972 32.0000 1.9870 1.9886 400.8157 401.2136 0.0623 -1.0000 -1.0000 0506728 1599246339.00 151.3430 59.9972 32.0000 1.9861 1.9878 400.9695 401.3669 0.0621 -1.0000 -1.0000 0506798 1599246339.10 151.3430 59.9972 32.0000 1.9858 1.9874 401.2824 401.6796 0.0621 -1.0000 -1.0000 0506908 1599246339.20 151.4474 59.9972 32.0000 1.9872 1.9888 401.3050 401.7036 0.0623 -1.0000 -1.0000 0506968 1599246339.30 151.4474 59.9972 32.0000 1.9881 1.9898 401.2266 401.6251 0.0623 -1.0000 -1.0000 0507038 1599246339.40 151.4474 59.9972 32.0000 1.9889 1.9905 400.9403 401.3377 0.0621 -1.0000 -1.0000 0507108 1599246339.50 151.4474 59.9972 32.0000 1.9886 1.9902 400.9423 401.3398 0.0623 -1.0000 -1.0000 0507168 1599246339.60 151.4474 59.9972 32.0000 1.9887 1.9903 400.8789 401.2773 0.0623 -1.0000 -1.0000 0507238 1599246339.70 151.4474 59.9972 32.0000 1.9860 1.9876 401.1821 401.5801 0.0622 -1.0000 -1.0000 0507308 1599246339.80 151.5583 59.9969 32.0000 1.9880 1.9897 401.0288 401.4268 0.0623 -1.0000 -1.0000 0507368 1599246339.90 151.5977 59.9968 32.0000 1.9900 1.9916 400.8032 401.2012 0.0623 -1.0000 -1.0000 0507448 1599246340.00 151.5977 59.9968 32.0000 1.9879 1.9895 400.9150 401.3123 0.0621 -1.0000 -1.0000 0507508 1599246340.10 151.5977 59.9968 32.0000 1.9865 1.9881 401.1611 401.5587 0.0622 -1.0000 -1.0000 0507578 1599246340.20 151.5977 59.9968 32.0000 1.9881 1.9897 401.2840 401.6820 0.0622 -1.0000 -1.0000 0507648 1599246340.30 151.5977 59.9968 32.0000 1.9892 1.9908 401.1002 401.4982 0.0623 -1.0000 -1.0000 0508058 1599246340.40 151.5977 59.9968 32.0000 1.9891 1.9907 400.7877 401.1842 0.0620 -1.0000 -1.0000 0508127 1599246340.50 151.3314 59.9968 32.0000 1.9875 1.9891 401.0209 401.4173 0.0620 -1.0000 -1.0000 0508198 1599246340.60 151.3314 59.9968 32.0000 1.9869 1.9885 401.2902 401.6871 0.0621 -1.0000 -1.0000 0508268 1599246340.70 151.3314 59.9968 32.0000 1.9877 1.9893 401.3697 401.7666 0.0621 -1.0000 -1.0000 0508337 1599246340.80 151.3314 59.9968 32.0000 1.9876 1.9892 401.0572 401.4552 0.0623 -1.0000 -1.0000 0508527 1599246340.90 151.3314 59.9968 32.0000 1.9886 1.9903 400.7722 401.1706 0.0623 -1.0000 -1.0000 0508587 1599246341.00 151.3998 59.9968 32.0000 1.9888 1.9904 400.9404 401.3377 0.0622 -1.0000 -1.0000 0508647 1599246341.10 151.4956 59.9968 32.0000 1.9863 1.9879 401.2802 401.6785 0.0622 -1.0000 -1.0000 0508727 1599246341.20 151.4956 59.9968 32.0000 1.9872 1.9889 401.0926 401.4903 0.0623 -1.0000 -1.0000 0508797 1599246341.30 151.4956 59.9968 32.0000 1.9890 1.9906 400.8506 401.2479 0.0622 -1.0000 -1.0000 0509067 1599246341.40 151.4956 59.9968 32.0000 1.9880 1.9896 400.9567 401.3539 0.0621 -1.0000 -1.0000 0509147 1599246341.50 151.4956 59.9968 32.0000 1.9882 1.9898 401.2443 401.6416 0.0621 -1.0000 -1.0000 0509207 1599246341.60 151.4987 59.9968 32.0000 1.9866 1.9882 401.2541 401.6506 0.0620 -1.0000 -1.0000 0509277 1599246341.70 151.4987 59.9968 32.0000 1.9896 1.9913 401.1246 401.5217 0.0621 -1.0000 -1.0000 0509347 1599246341.80 151.4987 59.9968 32.0000 1.9882 1.9899 400.9039 401.3016 0.0623 -1.0000 -1.0000 0509527 1599246341.90 151.4987 59.9968 32.0000 1.9882 1.9898 400.9047 401.3026 0.0623 -1.0000 -1.0000 0509597 1599246342.00 151.4987 59.9968 32.0000 1.9867 1.9883 401.2320 401.6294 0.0621 -1.0000 -1.0000 0509657 1599246342.10 151.4987 59.9968 32.0000 1.9886 1.9903 401.4276 401.8252 0.0622 -1.0000 -1.0000 0509747 1599246342.20 151.3341 59.9968 32.0000 1.9882 1.9898 401.1893 401.5879 0.0623 -1.0000 -1.0000 0509817 1599246342.30 151.3341 59.9968 32.0000 1.9867 1.9884 401.0775 401.4759 0.0623 -1.0000 -1.0000 0510036 1599246342.40 151.3341 59.9968 32.0000 1.9872 1.9889 401.1300 401.5273 0.0621 -1.0000 -1.0000 0510106 1599246342.50 151.3341 59.9968 32.0000 1.9877 1.9894 401.1670 401.5650 0.0623 -1.0000 -1.0000 0510177 1599246342.60 151.3341 59.9968 32.0000 1.9886 1.9903 401.2584 401.6561 0.0621 -1.0000 -1.0000 0510236 1599246342.70 151.2752 59.9968 32.0000 1.9881 1.9897 401.1482 401.5462 0.0622 -1.0000 -1.0000 0510306 1599246342.80 151.2752 59.9968 32.0000 1.9864 1.9881 400.9768 401.3744 0.0622 -1.0000 -1.0000 0510536 1599246342.90 151.2752 59.9968 32.0000 1.9885 1.9901 400.6913 401.0889 0.0622 -1.0000 -1.0000 0510596 1599246343.00 151.2752 59.9968 32.0000 1.9901 1.9917 400.9073 401.3047 0.0623 -1.0000 -1.0000 0510666 1599246343.10 151.2752 59.9968 32.0000 1.9866 1.9883 401.1763 401.5751 0.0623 -1.0000 -1.0000 0510736 1599246343.20 151.3550 59.9968 32.0000 1.9868 1.9884 401.2596 401.6571 0.0622 -1.0000 -1.0000 0510796 1599246343.30 151.6933 59.9968 32.0000 1.9874 1.9890 401.3785 401.7766 0.0622 -1.0000 -1.0000 0510856 1599246343.40 151.6933 59.9968 32.0000 1.9872 1.9888 401.1333 401.5311 0.0622 -1.0000 -1.0000 0511676 1599246343.50 151.6933 59.9968 32.0000 1.9889 1.9905 400.9528 401.3505 0.0622 -1.0000 -1.0000 0511736 1599246343.60 151.6933 59.9968 32.0000 1.9885 1.9901 400.8698 401.2673 0.0622 -1.0000 -1.0000 0511796 1599246343.70 151.6933 59.9968 32.0000 1.9882 1.9899 401.1486 401.5457 0.0621 -1.0000 -1.0000 0511866 1599246343.80 151.6375 59.9968 32.0000 1.9861 1.9878 401.4439 401.8417 0.0622 -1.0000 -1.0000 0511935 1599246343.90 151.6375 59.9968 32.0000 1.9877 1.9893 401.2143 401.6122 0.0622 -1.0000 -1.0000 0512035 1599246344.00 151.6375 59.9968 32.0000 1.9880 1.9896 401.0760 401.4744 0.0623 -1.0000 -1.0000 0512095 1599246344.10 151.6375 59.9968 32.0000 1.9906 1.9922 401.0267 401.4244 0.0622 -1.0000 -1.0000 0512155 1599246344.20 151.6375 59.9968 32.0000 1.9882 1.9899 400.9819 401.3799 0.0623 -1.0000 -1.0000 0512235 1599246344.30 151.5656 59.9968 32.0000 1.9870 1.9886 401.0913 401.4881 0.0621 -1.0000 -1.0000 0512295 1599246344.40 151.5392 59.9968 32.0000 1.9872 1.9888 401.1795 401.5774 0.0622 -1.0000 -1.0000 0512355 1599246344.50 151.5392 59.9968 32.0000 1.9883 1.9899 401.1555 401.5527 0.0621 -1.0000 -1.0000 0512425 1599246344.60 151.5392 59.9968 32.0000 1.9886 1.9902 401.1110 401.5086 0.0622 -1.0000 -1.0000 0512495 1599246344.70 151.5392 59.9968 32.0000 1.9885 1.9901 401.0247 401.4216 0.0621 -1.0000 -1.0000 0512555 1599246344.80 151.5392 59.9968 32.0000 1.9887 1.9903 400.8805 401.2779 0.0622 -1.0000 -1.0000 0512635 1599246344.90 151.6987 59.9977 32.0000 1.9893 1.9909 400.8822 401.2800 0.0622 -1.0000 -1.0000 0512695 1599246345.00 151.7093 59.9978 32.0000 1.9872 1.9888 401.1275 401.5242 0.0621 -1.0000 -1.0000 0512775 1599246345.10 151.7093 59.9978 32.0000 1.9867 1.9883 401.3618 401.7598 0.0622 -1.0000 -1.0000 0512845 1599246345.20 151.7093 59.9978 32.0000 1.9855 1.9871 401.2674 401.6661 0.0624 -1.0000 -1.0000 0512905 1599246345.30 151.7093 59.9978 32.0000 1.9867 1.9883 401.0083 401.4065 0.0622 -1.0000 -1.0000 0512975 1599246345.40 151.7093 59.9978 32.0000 1.9872 1.9888 400.8414 401.2381 0.0621 -1.0000 -1.0000 0513045 1599246345.50 151.7093 59.9978 32.0000 1.9880 1.9896 400.6688 401.0655 0.0621 -1.0000 -1.0000 0513105 1599246345.60 151.7093 59.9978 32.0000 1.9878 1.9894 401.2936 401.6909 0.0621 -1.0000 -1.0000 0513175 1599246345.70 151.7093 59.9978 32.0000 1.9875 1.9891 401.3225 401.7205 0.0622 -1.0000 -1.0000 0513245 1599246345.80 151.7093 59.9978 32.0000 1.9867 1.9883 401.2598 401.6558 0.0619 -1.0000 -1.0000 0513305 1599246345.90 151.7093 59.9978 32.0000 1.9886 1.9903 401.0017 401.3992 0.0622 -1.0000 -1.0000 0513385 1599246346.00 151.7093 59.9978 32.0000 1.9871 1.9888 400.8481 401.2450 0.0621 -1.0000 -1.0000 0513445 1599246346.10 151.6106 59.9978 32.0000 1.9880 1.9896 400.7358 401.1336 0.0623 -1.0000 -1.0000 0513505 1599246346.20 151.6106 59.9978 32.0000 1.9884 1.9900 400.7650 401.1624 0.0622 -1.0000 -1.0000 0513575 1599246346.30 151.6106 59.9978 32.0000 1.9872 1.9889 401.1519 401.5495 0.0622 -1.0000 -1.0000 0513645 1599246346.40 151.6106 59.9978 32.0000 1.9864 1.9880 401.2416 401.6405 0.0624 -1.0000 -1.0000 0514034 1599246346.50 151.6106 59.9978 32.0000 1.9882 1.9898 401.3686 401.7679 0.0624 -1.0000 -1.0000 0514104 1599246346.60 151.4751 59.9978 32.0000 1.9890 1.9906 401.1106 401.5099 0.0624 -1.0000 -1.0000 0514165 1599246346.70 151.4751 59.9978 32.0000 1.9868 1.9884 400.9214 401.3188 0.0621 -1.0000 -1.0000 0514255 1599246346.80 151.4751 59.9978 32.0000 1.9862 1.9878 401.1304 401.5276 0.0622 -1.0000 -1.0000 0514334 1599246346.90 151.4751 59.9978 32.0000 1.9875 1.9891 401.2144 401.6128 0.0623 -1.0000 -1.0000 0514394 1599246347.00 151.4751 59.9978 32.0000 1.9866 1.9882 401.3306 401.7287 0.0622 -1.0000 -1.0000 0514514 1599246347.10 151.4751 59.9978 32.0000 1.9887 1.9903 400.9871 401.3853 0.0623 -1.0000 -1.0000 0514594 1599246347.20 151.4935 59.9978 32.0000 1.9895 1.9911 400.8928 401.2899 0.0622 -1.0000 -1.0000 0514654 1599246347.30 151.6183 59.9978 32.0000 1.9887 1.9903 401.1381 401.5368 0.0624 -1.0000 -1.0000 0514714 1599246347.40 151.6183 59.9978 32.0000 1.9878 1.9894 401.3526 401.7502 0.0622 -1.0000 -1.0000 0514784 1599246347.50 151.6183 59.9978 32.0000 1.9866 1.9882 401.3598 401.7584 0.0623 -1.0000 -1.0000 0515604 1599246347.60 151.6183 59.9978 32.0000 1.9890 1.9906 401.0660 401.4640 0.0622 -1.0000 -1.0000 0515674 1599246347.70 151.6183 59.9978 32.0000 1.9882 1.9898 400.8774 401.2764 0.0624 -1.0000 -1.0000 0515744 1599246347.80 151.5427 59.9978 32.0000 1.9868 1.9884 401.0513 401.4494 0.0623 -1.0000 -1.0000 0515824 1599246347.90 151.4147 59.9978 32.0000 1.9867 1.9883 401.2476 401.6446 0.0620 -1.0000 -1.0000 0515894 1599246348.00 151.4147 59.9978 32.0000 1.9865 1.9881 401.2222 401.6197 0.0621 -1.0000 -1.0000 0515954 1599246348.10 151.4147 59.9978 32.0000 1.9856 1.9873 401.1761 401.5738 0.0623 -1.0000 -1.0000 0516024 1599246348.20 151.4147 59.9978 32.0000 1.9862 1.9878 401.0626 401.4607 0.0623 -1.0000 -1.0000 0516154 1599246348.30 151.4147 59.9978 32.0000 1.9855 1.9871 400.9962 401.3948 0.0623 -1.0000 -1.0000 0516214 1599246348.40 151.5530 59.9978 32.0000 1.9887 1.9903 400.8930 401.2901 0.0621 -1.0000 -1.0000 0516274 1599246348.50 151.5530 59.9978 32.0000 1.9882 1.9898 401.0989 401.4966 0.0622 -1.0000 -1.0000 0516344 1599246348.60 151.5530 59.9978 32.0000 1.9862 1.9879 401.2151 401.6137 0.0624 -1.0000 -1.0000 0516414 1599246348.70 151.5530 59.9978 32.0000 1.9885 1.9901 401.2403 401.6374 0.0620 -1.0000 -1.0000 0516474 1599246348.80 151.5530 59.9978 32.0000 1.9864 1.9880 401.2453 401.6421 0.0621 -1.0000 -1.0000 0516544 1599246348.90 151.5530 59.9978 32.0000 1.9893 1.9909 400.8736 401.2718 0.0624 -1.0000 -1.0000 0516614 1599246349.00 151.5530 59.9978 32.0000 1.9897 1.9913 401.0098 401.4081 0.0623 -1.0000 -1.0000 0516733 1599246349.10 151.7148 59.9992 32.0000 1.9888 1.9905 401.1923 401.5907 0.0623 -1.0000 -1.0000 0516813 1599246349.20 151.7148 59.9992 32.0000 1.9876 1.9892 401.3980 401.7959 0.0621 -1.0000 -1.0000 0516874 1599246349.30 151.7148 59.9992 32.0000 1.9892 1.9908 401.2998 401.6975 0.0621 -1.0000 -1.0000 0516933 1599246349.40 151.7148 59.9992 32.0000 1.9889 1.9905 400.9616 401.3583 0.0621 -1.0000 -1.0000 0517013 1599246349.50 151.7148 59.9992 32.0000 1.9889 1.9906 400.8040 401.2011 0.0622 -1.0000 -1.0000 0517083 1599246349.60 151.7148 59.9992 32.0000 1.9885 1.9901 401.1160 401.5134 0.0622 -1.0000 -1.0000 0517143 1599246349.70 151.7148 59.9992 32.0000 1.9877 1.9893 401.3328 401.7310 0.0622 -1.0000 -1.0000 0517213 1599246349.80 151.7148 59.9992 32.0000 1.9869 1.9885 401.2520 401.6485 0.0620 -1.0000 -1.0000 0517283 1599246349.90 151.7148 59.9992 32.0000 1.9888 1.9904 401.1397 401.5372 0.0622 -1.0000 -1.0000 0517353 1599246350.00 151.7148 59.9992 32.0000 1.9897 1.9913 400.8235 401.2208 0.0621 -1.0000 -1.0000 0517413 1599246350.10 151.6728 59.9992 32.0000 1.9877 1.9894 400.9470 401.3436 0.0620 -1.0000 -1.0000 0517473 1599246350.20 151.4896 59.9992 32.0000 1.9853 1.9869 401.1116 401.5080 0.0621 -1.0000 -1.0000 0517553 1599246350.30 151.4896 59.9992 32.0000 1.9868 1.9884 401.1273 401.5245 0.0621 -1.0000 -1.0000 0517613 1599246350.40 151.4896 59.9992 32.0000 1.9886 1.9903 400.9909 401.3896 0.0624 -1.0000 -1.0000 0517673 1599246350.50 151.4896 59.9992 32.0000 1.9909 1.9925 400.8774 401.2756 0.0623 -1.0000 -1.0000 0517813 1599246350.60 151.4896 59.9992 32.0000 1.9867 1.9883 401.1502 401.5474 0.0621 -1.0000 -1.0000 0517883 1599246350.70 151.4924 59.9992 32.0000 1.9865 1.9882 401.2779 401.6765 0.0623 -1.0000 -1.0000 0517943 1599246350.80 151.4950 59.9992 32.0000 1.9878 1.9895 401.2254 401.6231 0.0622 -1.0000 -1.0000 0518013 1599246350.90 151.4950 59.9992 32.0000 1.9887 1.9904 400.9268 401.3238 0.0622 -1.0000 -1.0000 0518083 1599246351.00 151.4950 59.9992 32.0000 1.9897 1.9913 400.9503 401.3486 0.0622 -1.0000 -1.0000 0518143 1599246351.10 151.4950 59.9992 32.0000 1.9876 1.9892 401.3524 401.7504 0.0623 -1.0000 -1.0000 0518283 1599246351.20 151.4950 59.9992 32.0000 1.9864 1.9881 401.2035 401.5998 0.0620 -1.0000 -1.0000 0518343 1599246351.30 151.4969 59.9992 32.0000 1.9885 1.9901 401.2621 401.6600 0.0623 -1.0000 -1.0000 0518413 1599246351.40 151.5030 59.9992 32.0000 1.9880 1.9896 401.0347 401.4326 0.0622 -1.0000 -1.0000 0518483 1599246351.50 151.5030 59.9992 32.0000 1.9891 1.9908 400.7660 401.1633 0.0622 -1.0000 -1.0000 0518553 1599246351.60 151.5030 59.9992 32.0000 1.9874 1.9890 400.7892 401.1863 0.0622 -1.0000 -1.0000 0518773 1599246351.70 151.5030 59.9992 32.0000 1.9877 1.9893 401.0558 401.4534 0.0622 -1.0000 -1.0000 0518852 1599246351.80 151.5030 59.9992 32.0000 1.9880 1.9896 401.3908 401.7878 0.0621 -1.0000 -1.0000 0518912 1599246351.90 151.5052 59.9992 32.0000 1.9867 1.9883 401.2849 401.6824 0.0621 -1.0000 -1.0000 0518982 1599246352.00 151.5052 59.9992 32.0000 1.9873 1.9889 401.2417 401.6407 0.0624 -1.0000 -1.0000 0519052 1599246352.10 151.5052 59.9992 32.0000 1.9884 1.9900 400.9691 401.3668 0.0622 -1.0000 -1.0000 0519552 1599246352.20 151.5052 59.9992 32.0000 1.9863 1.9879 401.2141 401.6124 0.0623 -1.0000 -1.0000 0519622 1599246352.30 151.5052 59.9992 32.0000 1.9867 1.9884 401.3343 401.7327 0.0622 -1.0000 -1.0000 0519692 1599246352.40 151.4630 59.9992 32.0000 1.9856 1.9872 401.1697 401.5675 0.0623 -1.0000 -1.0000 0519752 1599246352.50 151.4565 59.9992 32.0000 1.9873 1.9889 401.0414 401.4396 0.0622 -1.0000 -1.0000 0519822 1599246352.60 151.4565 59.9992 32.0000 1.9882 1.9898 400.8917 401.2899 0.0623 -1.0000 -1.0000 0520012 1599246352.70 151.4565 59.9992 32.0000 1.9886 1.9903 400.7399 401.1372 0.0622 -1.0000 -1.0000 0520072 1599246352.80 151.4565 59.9992 32.0000 1.9879 1.9895 400.9256 401.3228 0.0621 -1.0000 -1.0000 0520142 1599246352.90 151.4737 59.9992 32.0000 1.9867 1.9883 401.3764 401.7737 0.0621 -1.0000 -1.0000 0520212 1599246353.00 151.6118 59.9992 32.0000 1.9859 1.9875 401.3609 401.7580 0.0621 -1.0000 -1.0000 0520272 1599246353.10 151.6118 59.9992 32.0000 1.9874 1.9890 401.2949 401.6935 0.0623 -1.0000 -1.0000 0520582 1599246353.20 151.6118 59.9992 32.0000 1.9901 1.9917 401.2744 401.6719 0.0622 -1.0000 -1.0000 0520641 1599246353.30 151.6118 59.9992 32.0000 1.9906 1.9923 401.0499 401.4477 0.0622 -1.0000 -1.0000 0520701 1599246353.40 151.6118 59.9992 32.0000 1.9889 1.9905 401.3880 401.7867 0.0623 -1.0000 -1.0000 0520772 1599246353.50 151.4655 59.9992 32.0000 1.9883 1.9899 401.4812 401.8798 0.0623 -1.0000 -1.0000 0520841 1599246353.60 151.4655 59.9992 32.0000 1.9887 1.9903 401.0862 401.4846 0.0623 -1.0000 -1.0000 0521021 1599246353.70 151.4655 59.9992 32.0000 1.9891 1.9907 400.7956 401.1933 0.0622 -1.0000 -1.0000 0521091 1599246353.80 151.4655 59.9992 32.0000 1.9867 1.9884 400.9008 401.2978 0.0621 -1.0000 -1.0000 0521151 1599246353.90 151.4655 59.9992 32.0000 1.9862 1.9878 401.0843 401.4833 0.0625 -1.0000 -1.0000 0521221 1599246354.00 151.5224 59.9992 32.0000 1.9856 1.9872 401.3699 401.7684 0.0623 -1.0000 -1.0000 0521291 1599246354.10 151.6551 59.9992 32.0000 1.9875 1.9891 401.2367 401.6346 0.0621 -1.0000 -1.0000 0521531 1599246354.20 151.6551 59.9992 32.0000 1.9878 1.9894 401.2646 401.6637 0.0623 -1.0000 -1.0000 0521601 1599246354.30 151.6551 59.9992 32.0000 1.9878 1.9894 401.0173 401.4151 0.0622 -1.0000 -1.0000 0521671 1599246354.40 151.6551 59.9992 32.0000 1.9890 1.9906 400.8762 401.2736 0.0622 -1.0000 -1.0000 0521731 1599246354.50 151.6551 59.9992 32.0000 1.9874 1.9890 400.9264 401.3251 0.0623 -1.0000 -1.0000 0521801 1599246354.60 151.4580 59.9984 32.0000 1.9885 1.9901 401.1339 401.5308 0.0621 -1.0000 -1.0000 0521861 1599246354.70 151.4061 59.9982 32.0000 1.9874 1.9890 401.2700 401.6670 0.0621 -1.0000 -1.0000 0522540 1599246354.80 151.4061 59.9982 32.0000 1.9887 1.9904 401.2413 401.6407 0.0624 -1.0000 -1.0000 0522671 1599246354.90 151.4061 59.9982 32.0000 1.9893 1.9909 401.0079 401.4058 0.0622 -1.0000 -1.0000 0522730 1599246355.00 151.4061 59.9982 32.0000 1.9880 1.9897 400.8717 401.2698 0.0623 -1.0000 -1.0000 0522820 1599246355.10 151.3998 59.9982 32.0000 1.9876 1.9893 401.3850 401.7827 0.0622 -1.0000 -1.0000 0522890 1599246355.20 151.2884 59.9982 32.0000 1.9877 1.9893 401.4917 401.8913 0.0625 -1.0000 -1.0000 0522950 1599246355.30 151.2884 59.9982 32.0000 1.9881 1.9897 401.1727 401.5716 0.0623 -1.0000 -1.0000 0523020 1599246355.40 151.2884 59.9982 32.0000 1.9878 1.9895 401.0060 401.4033 0.0621 -1.0000 -1.0000 0523090 1599246355.50 151.2884 59.9982 32.0000 1.9859 1.9875 401.1174 401.5148 0.0622 -1.0000 -1.0000 0523150 1599246355.60 151.2884 59.9982 32.0000 1.9878 1.9894 401.3485 401.7455 0.0621 -1.0000 -1.0000 0523220 1599246355.70 151.6148 59.9982 32.0000 1.9866 1.9882 401.3540 401.7515 0.0621 -1.0000 -1.0000 0523290 1599246355.80 151.6148 59.9982 32.0000 1.9889 1.9905 401.3130 401.7113 0.0623 -1.0000 -1.0000 0523360 1599246355.90 151.6148 59.9982 32.0000 1.9879 1.9895 400.7342 401.1312 0.0621 -1.0000 -1.0000 0523430 1599246356.00 151.6148 59.9982 32.0000 1.9889 1.9905 400.7126 401.1093 0.0622 -1.0000 -1.0000 0523490 1599246356.10 151.6148 59.9982 32.0000 1.9868 1.9885 400.9847 401.3822 0.0622 -1.0000 -1.0000 0523550 1599246356.20 151.6016 59.9982 32.0000 1.9856 1.9872 401.1792 401.5776 0.0622 -1.0000 -1.0000 0523630 1599246356.30 151.4594 59.9982 32.0000 1.9871 1.9888 401.3616 401.7599 0.0623 -1.0000 -1.0000 0523690 1599246356.40 151.4594 59.9982 32.0000 1.9873 1.9890 401.0732 401.4715 0.0623 -1.0000 -1.0000 0523750 1599246356.50 151.4594 59.9982 32.0000 1.9851 1.9867 401.0091 401.4075 0.0623 -1.0000 -1.0000 0523820 1599246356.60 151.4594 59.9982 32.0000 1.9882 1.9899 400.9889 401.3866 0.0622 -1.0000 -1.0000 0523890 1599246356.70 151.4594 59.9982 32.0000 1.9879 1.9895 401.3348 401.7327 0.0623 -1.0000 -1.0000 0523950 1599246356.80 151.2463 59.9982 32.0000 1.9864 1.9881 401.2849 401.6831 0.0621 -1.0000 -1.0000 0524020 1599246356.90 151.2463 59.9982 32.0000 1.9900 1.9916 401.0227 401.4203 0.0622 -1.0000 -1.0000 0524080 1599246357.00 151.2463 59.9982 32.0000 1.9881 1.9897 400.9116 401.3097 0.0624 -1.0000 -1.0000 0524150 1599246357.10 151.2463 59.9982 32.0000 1.9875 1.9891 400.8591 401.2577 0.0623 -1.0000 -1.0000 0524220 1599246357.20 151.2463 59.9982 32.0000 1.9872 1.9888 401.0038 401.4012 0.0622 -1.0000 -1.0000 0524549 1599246357.30 151.2820 59.9982 32.0000 1.9871 1.9887 401.4470 401.8449 0.0622 -1.0000 -1.0000 0524609 1599246357.40 151.4396 59.9982 32.0000 1.9877 1.9894 401.3634 401.7634 0.0626 -1.0000 -1.0000 0524679 1599246357.50 151.4396 59.9982 32.0000 1.9886 1.9902 401.2879 401.6870 0.0623 -1.0000 -1.0000 0524739 1599246357.60 151.4396 59.9982 32.0000 1.9878 1.9894 401.0180 401.4158 0.0622 -1.0000 -1.0000 0524809 1599246357.70 151.4396 59.9982 32.0000 1.9881 1.9897 400.9365 401.3328 0.0620 -1.0000 -1.0000 0525579 1599246357.80 151.4396 59.9982 32.0000 1.9866 1.9882 400.9938 401.3914 0.0621 -1.0000 -1.0000 0525639 1599246357.90 151.4396 59.9982 32.0000 1.9858 1.9874 401.1467 401.5447 0.0624 -1.0000 -1.0000 0525709 1599246358.00 151.4935 59.9982 32.0000 1.9860 1.9877 401.2382 401.6351 0.0621 -1.0000 -1.0000 0525779 1599246358.10 151.4935 59.9982 32.0000 1.9874 1.9890 401.0780 401.4757 0.0621 -1.0000 -1.0000 0525839 1599246358.20 151.4935 59.9982 32.0000 1.9878 1.9894 401.0111 401.4083 0.0623 -1.0000 -1.0000 0525909 1599246358.30 151.4935 59.9982 32.0000 1.9866 1.9882 401.3964 401.7943 0.0622 -1.0000 -1.0000 0525969 1599246358.40 151.4935 59.9982 32.0000 1.9853 1.9869 401.1566 401.5543 0.0622 -1.0000 -1.0000 0526039 1599246358.50 151.5834 59.9982 32.0000 1.9874 1.9890 401.1366 401.5343 0.0622 -1.0000 -1.0000 0526119 1599246358.60 151.5834 59.9982 32.0000 1.9885 1.9901 401.1786 401.5756 0.0622 -1.0000 -1.0000 0526179 1599246358.70 151.5834 59.9982 32.0000 1.9886 1.9903 401.0087 401.4072 0.0624 -1.0000 -1.0000 0526248 1599246358.80 151.5834 59.9982 32.0000 1.9872 1.9889 401.2125 401.6105 0.0622 -1.0000 -1.0000 0526318 1599246358.90 151.5834 59.9982 32.0000 1.9867 1.9884 401.2145 401.6119 0.0622 -1.0000 -1.0000 0526379 1599246359.00 151.6236 59.9982 32.0000 1.9864 1.9881 401.2299 401.6283 0.0624 -1.0000 -1.0000 0526448 1599246359.10 151.6839 59.9982 32.0000 1.9894 1.9911 400.8624 401.2611 0.0624 -1.0000 -1.0000 0526518 1599246359.20 151.6839 59.9982 32.0000 1.9899 1.9915 400.9683 401.3663 0.0623 -1.0000 -1.0000 0526748 1599246359.30 151.6839 59.9982 32.0000 1.9885 1.9902 401.2801 401.6782 0.0622 -1.0000 -1.0000 0526818 1599246359.40 151.6839 59.9982 32.0000 1.9881 1.9897 401.4439 401.8428 0.0623 -1.0000 -1.0000 0526888 1599246359.50 151.6839 59.9982 32.0000 1.9895 1.9911 400.8814 401.2781 0.0621 -1.0000 -1.0000 0526948 1599246359.60 151.6839 59.9982 32.0000 1.9883 1.9900 400.8275 401.2246 0.0622 -1.0000 -1.0000 0527008 1599246359.70 151.6839 59.9982 32.0000 1.9877 1.9893 400.9391 401.3373 0.0623 -1.0000 -1.0000 0527088 1599246359.80 151.6839 59.9982 32.0000 1.9852 1.9869 401.0835 401.4819 0.0623 -1.0000 -1.0000 0527298 1599246359.90 151.6839 59.9982 32.0000 1.9865 1.9881 401.0984 401.4952 0.0620 -1.0000 -1.0000 0527368 1599246360.00 151.6839 59.9982 32.0000 1.9879 1.9896 401.0308 401.4296 0.0623 -1.0000 -1.0000 0527428 1599246360.10 151.6839 59.9982 32.0000 1.9874 1.9890 400.9273 401.3245 0.0621 -1.0000 -1.0000 0527488 1599246360.20 151.3195 59.9992 32.0000 1.9885 1.9901 401.0800 401.4771 0.0621 -1.0000 -1.0000 0527568 1599246360.30 151.3045 59.9992 32.0000 1.9878 1.9894 401.2150 401.6129 0.0622 -1.0000 -1.0000 0527808 1599246360.40 151.3045 59.9992 32.0000 1.9870 1.9886 401.3920 401.7901 0.0623 -1.0000 -1.0000 0527868 1599246360.50 151.3045 59.9992 32.0000 1.9867 1.9883 401.2052 401.6042 0.0624 -1.0000 -1.0000 0527938 1599246360.60 151.3045 59.9992 32.0000 1.9870 1.9886 400.9674 401.3650 0.0622 -1.0000 -1.0000 0528008 1599246360.70 151.3060 59.9992 32.0000 1.9875 1.9892 400.8038 401.2014 0.0623 -1.0000 -1.0000 0528068 1599246360.80 151.4300 59.9992 32.0000 1.9891 1.9907 400.8341 401.2327 0.0624 -1.0000 -1.0000 0528327 1599246360.90 151.4300 59.9992 32.0000 1.9901 1.9917 400.9894 401.3874 0.0622 -1.0000 -1.0000 0528388 1599246361.00 151.4300 59.9992 32.0000 1.9870 1.9886 401.3011 401.6993 0.0623 -1.0000 -1.0000 0528447 1599246361.10 151.4300 59.9992 32.0000 1.9879 1.9896 401.2107 401.6079 0.0621 -1.0000 -1.0000 0528517 1599246361.20 151.4300 59.9992 32.0000 1.9896 1.9912 401.1641 401.5605 0.0619 -1.0000 -1.0000 0528588 1599246361.30 151.4300 59.9992 32.0000 1.9882 1.9898 401.0437 401.4408 0.0622 -1.0000 -1.0000 0528777 1599246361.40 151.5834 59.9992 32.0000 1.9873 1.9889 401.2415 401.6399 0.0622 -1.0000 -1.0000 0528847 1599246361.50 151.5834 59.9992 32.0000 1.9874 1.9891 401.2372 401.6349 0.0623 -1.0000 -1.0000 0528907 1599246361.60 151.5834 59.9992 32.0000 1.9880 1.9896 401.2438 401.6426 0.0623 -1.0000 -1.0000 0528967 1599246361.70 151.5834 59.9992 32.0000 1.9893 1.9910 400.9926 401.3891 0.0621 -1.0000 -1.0000 0529047 1599246361.80 151.4239 59.9992 32.0000 1.9888 1.9905 400.9165 401.3138 0.0622 -1.0000 -1.0000 0529337 1599246361.90 151.2246 59.9992 32.0000 1.9894 1.9910 400.9668 401.3635 0.0621 -1.0000 -1.0000 0529407 1599246362.00 151.2246 59.9992 32.0000 1.9880 1.9896 401.2388 401.6366 0.0623 -1.0000 -1.0000 0529467 1599246362.10 151.2246 59.9992 32.0000 1.9870 1.9886 400.9724 401.3703 0.0621 -1.0000 -1.0000 0529537 1599246362.20 151.2246 59.9992 32.0000 1.9876 1.9892 400.7619 401.1588 0.0621 -1.0000 -1.0000 0529607 1599246362.30 151.2246 59.9992 32.0000 1.9876 1.9892 400.7351 401.1311 0.0621 -1.0000 -1.0000 0530116 1599246362.40 151.2246 59.9992 32.0000 1.9878 1.9895 401.1577 401.5535 0.0619 -1.0000 -1.0000 0530186 1599246362.50 151.3899 59.9992 32.0000 1.9866 1.9882 401.1876 401.5863 0.0623 -1.0000 -1.0000 0530256 1599246362.60 151.3899 59.9992 32.0000 1.9874 1.9890 401.1932 401.5910 0.0622 -1.0000 -1.0000 0530316 1599246362.70 151.3899 59.9992 32.0000 1.9859 1.9875 401.2280 401.6262 0.0622 -1.0000 -1.0000 0530377 1599246362.80 151.3899 59.9992 32.0000 1.9866 1.9882 401.2108 401.6084 0.0622 -1.0000 -1.0000 0530456 1599246362.90 151.3899 59.9992 32.0000 1.9872 1.9889 401.0921 401.4898 0.0622 -1.0000 -1.0000 0530516 1599246363.00 151.3054 59.9992 32.0000 1.9877 1.9894 401.0469 401.4446 0.0622 -1.0000 -1.0000 0530576 1599246363.10 151.3006 59.9992 32.0000 1.9868 1.9884 400.9481 401.3451 0.0621 -1.0000 -1.0000 0530646 1599246363.20 151.3006 59.9992 32.0000 1.9866 1.9882 400.9946 401.3920 0.0622 -1.0000 -1.0000 0530716 1599246363.30 151.3006 59.9992 32.0000 1.9861 1.9878 401.1655 401.5637 0.0623 -1.0000 -1.0000 0530776 1599246363.40 151.3006 59.9992 32.0000 1.9870 1.9886 401.1945 401.5926 0.0622 -1.0000 -1.0000 0530846 1599246363.50 151.3006 59.9992 32.0000 1.9888 1.9904 401.0713 401.4693 0.0623 -1.0000 -1.0000 0530906 1599246363.60 151.3006 59.9992 32.0000 1.9901 1.9917 400.9182 401.3168 0.0624 -1.0000 -1.0000 0530976 1599246363.70 151.3006 59.9992 32.0000 1.9885 1.9901 400.9225 401.3206 0.0622 -1.0000 -1.0000 0531046 1599246363.80 151.3006 59.9992 32.0000 1.9889 1.9905 400.9382 401.3356 0.0622 -1.0000 -1.0000 0531106 1599246363.90 151.3006 59.9992 32.0000 1.9870 1.9886 401.1714 401.5689 0.0622 -1.0000 -1.0000 0531836 1599246364.00 151.3038 59.9992 32.0000 1.9885 1.9901 401.3487 401.7469 0.0622 -1.0000 -1.0000 0531896 1599246364.10 151.5947 59.9992 32.0000 1.9882 1.9899 401.3421 401.7395 0.0622 -1.0000 -1.0000 0531966 1599246364.20 151.5947 59.9992 32.0000 1.9877 1.9893 400.9460 401.3436 0.0622 -1.0000 -1.0000 0532035 1599246364.30 151.5947 59.9992 32.0000 1.9885 1.9902 400.7884 401.1852 0.0621 -1.0000 -1.0000 0532096 1599246364.40 151.5947 59.9992 32.0000 1.9855 1.9871 400.9049 401.3024 0.0622 -1.0000 -1.0000 0532155 1599246364.50 151.5947 59.9992 32.0000 1.9882 1.9898 401.3441 401.7424 0.0622 -1.0000 -1.0000 0532235 1599246364.60 151.5427 59.9990 32.0000 1.9874 1.9890 401.2544 401.6519 0.0622 -1.0000 -1.0000 0532306 1599246364.70 151.4212 59.9986 32.0000 1.9893 1.9909 401.1565 401.5545 0.0622 -1.0000 -1.0000 0532366 1599246364.80 151.4212 59.9986 32.0000 1.9903 1.9919 401.0012 401.3990 0.0622 -1.0000 -1.0000 0532435 1599246364.90 151.4212 59.9986 32.0000 1.9904 1.9920 400.8696 401.2665 0.0621 -1.0000 -1.0000 0532505 1599246365.00 151.4212 59.9986 32.0000 1.9861 1.9877 401.1028 401.4996 0.0621 -1.0000 -1.0000 0532565 1599246365.10 151.4212 59.9986 32.0000 1.9868 1.9884 401.0941 401.4922 0.0622 -1.0000 -1.0000 0532635 1599246365.20 151.4212 59.9986 32.0000 1.9878 1.9894 401.3513 401.7504 0.0625 -1.0000 -1.0000 0532705 1599246365.30 151.4253 59.9986 32.0000 1.9881 1.9897 400.8930 401.2903 0.0621 -1.0000 -1.0000 0532765 1599246365.40 151.4253 59.9986 32.0000 1.9888 1.9904 400.8876 401.2855 0.0623 -1.0000 -1.0000 0533005 1599246365.50 151.4253 59.9986 32.0000 1.9891 1.9907 400.8697 401.2666 0.0620 -1.0000 -1.0000 0533065 1599246365.60 151.4253 59.9986 32.0000 1.9889 1.9905 401.0079 401.4046 0.0622 -1.0000 -1.0000 0533125 1599246365.70 151.4253 59.9986 32.0000 1.9878 1.9894 401.1527 401.5507 0.0624 -1.0000 -1.0000 0533205 1599246365.80 151.4253 59.9986 32.0000 1.9870 1.9886 401.2390 401.6378 0.0623 -1.0000 -1.0000 0533265 1599246365.90 151.4295 59.9986 32.0000 1.9871 1.9888 401.3049 401.7031 0.0623 -1.0000 -1.0000 0533555 1599246366.00 151.4301 59.9986 32.0000 1.9888 1.9905 401.1503 401.5479 0.0621 -1.0000 -1.0000 0533615 1599246366.10 151.4301 59.9986 32.0000 1.9887 1.9903 400.8759 401.2719 0.0620 -1.0000 -1.0000 0533675 1599246366.20 151.4301 59.9986 32.0000 1.9893 1.9909 400.7226 401.1200 0.0622 -1.0000 -1.0000 0533745 1599246366.30 151.4301 59.9986 32.0000 1.9892 1.9908 400.8150 401.2119 0.0621 -1.0000 -1.0000 0533815 1599246366.40 151.4301 59.9986 32.0000 1.9862 1.9878 401.3910 401.7897 0.0622 -1.0000 -1.0000 0534295 1599246366.50 151.3878 59.9986 32.0000 1.9862 1.9878 401.2693 401.6661 0.0622 -1.0000 -1.0000 0534375 1599246366.60 151.3878 59.9986 32.0000 1.9873 1.9889 401.3917 401.7908 0.0624 -1.0000 -1.0000 0534435 1599246366.70 151.3878 59.9986 32.0000 1.9874 1.9890 401.0207 401.4185 0.0622 -1.0000 -1.0000 0534495 1599246366.80 151.3878 59.9986 32.0000 1.9873 1.9889 400.7243 401.1218 0.0623 -1.0000 -1.0000 0534565 1599246366.90 151.3878 59.9986 32.0000 1.9893 1.9909 400.9071 401.3048 0.0622 -1.0000 -1.0000 0534634 1599246367.00 151.4606 59.9986 32.0000 1.9870 1.9886 401.1639 401.5614 0.0622 -1.0000 -1.0000 0534695 1599246367.10 151.5303 59.9986 32.0000 1.9863 1.9879 401.2634 401.6617 0.0623 -1.0000 -1.0000 0534775 1599246367.20 151.5303 59.9986 32.0000 1.9876 1.9893 401.2805 401.6786 0.0623 -1.0000 -1.0000 0534834 1599246367.30 151.5303 59.9986 32.0000 1.9887 1.9903 400.9492 401.3475 0.0623 -1.0000 -1.0000 0534894 1599246367.40 151.5303 59.9986 32.0000 1.9868 1.9884 400.5136 400.9107 0.0622 -1.0000 -1.0000 0534964 1599246367.50 151.5303 59.9986 32.0000 1.9865 1.9881 401.1594 401.5573 0.0622 -1.0000 -1.0000 0535034 1599246367.60 151.5303 59.9986 32.0000 1.9871 1.9887 401.2914 401.6895 0.0622 -1.0000 -1.0000 0535094 1599246367.70 151.5303 59.9986 32.0000 1.9871 1.9888 401.3363 401.7338 0.0622 -1.0000 -1.0000 0535164 1599246367.80 151.5303 59.9986 32.0000 1.9889 1.9906 401.0232 401.4206 0.0623 -1.0000 -1.0000 0535224 1599246367.90 151.4943 59.9986 32.0000 1.9889 1.9905 400.7522 401.1497 0.0623 -1.0000 -1.0000 0535354 1599246368.00 151.4606 59.9986 32.0000 1.9891 1.9908 401.0242 401.4215 0.0622 -1.0000 -1.0000 0535534 1599246368.10 151.4433 59.9986 32.0000 1.9882 1.9899 401.1372 401.5358 0.0623 -1.0000 -1.0000 0535604 1599246368.20 151.4372 59.9986 32.0000 1.9879 1.9895 401.3023 401.7009 0.0623 -1.0000 -1.0000 0535674 1599246368.30 151.4372 59.9986 32.0000 1.9872 1.9888 401.2913 401.6904 0.0623 -1.0000 -1.0000 0535734 1599246368.40 151.4372 59.9986 32.0000 1.9878 1.9894 401.1477 401.5463 0.0624 -1.0000 -1.0000 0535884 1599246368.50 151.4372 59.9986 32.0000 1.9874 1.9890 400.9872 401.3847 0.0622 -1.0000 -1.0000 0536064 1599246368.60 151.4372 59.9986 32.0000 1.9871 1.9887 401.0824 401.4813 0.0624 -1.0000 -1.0000 0536134 1599246368.70 151.4461 59.9986 32.0000 1.9865 1.9881 401.2077 401.6058 0.0622 -1.0000 -1.0000 0536224 1599246368.80 151.4602 59.9986 32.0000 1.9868 1.9884 401.2875 401.6845 0.0621 -1.0000 -1.0000 0536294 1599246368.90 151.4602 59.9986 32.0000 1.9877 1.9894 401.0641 401.4626 0.0623 -1.0000 -1.0000 0536364 1599246369.00 151.4602 59.9986 32.0000 1.9877 1.9893 400.9335 401.3305 0.0621 -1.0000 -1.0000 0536564 1599246369.10 151.4602 59.9986 32.0000 1.9894 1.9910 400.6520 401.0472 0.0620 -1.0000 -1.0000 0536633 1599246369.20 151.4602 59.9986 32.0000 1.9874 1.9890 400.7838 401.1816 0.0624 -1.0000 -1.0000 0536703 1599246369.30 151.5418 59.9986 32.0000 1.9875 1.9892 401.2002 401.5979 0.0622 -1.0000 -1.0000 0536763 1599246369.40 151.5418 59.9986 32.0000 1.9883 1.9899 401.3018 401.7016 0.0624 -1.0000 -1.0000 0536833 1599246369.50 151.5418 59.9986 32.0000 1.9869 1.9885 401.2845 401.6819 0.0621 -1.0000 -1.0000 0537563 1599246369.60 151.5418 59.9986 32.0000 1.9874 1.9890 401.2047 401.6027 0.0622 -1.0000 -1.0000 0537623 1599246369.70 151.5418 59.9986 32.0000 1.9890 1.9906 400.7074 401.1046 0.0621 -1.0000 -1.0000 0537803 1599246369.80 151.5418 59.9986 32.0000 1.9886 1.9902 400.9164 401.3149 0.0625 -1.0000 -1.0000 0537873 1599246369.90 151.4433 59.9988 32.0000 1.9867 1.9883 401.1293 401.5264 0.0622 -1.0000 -1.0000 0537943 1599246370.00 151.4433 59.9988 32.0000 1.9866 1.9882 401.2856 401.6839 0.0622 -1.0000 -1.0000 0538003 1599246370.10 151.4433 59.9988 32.0000 1.9866 1.9883 401.1410 401.5389 0.0622 -1.0000 -1.0000 0538063 1599246370.20 151.4433 59.9988 32.0000 1.9882 1.9898 401.1555 401.5530 0.0621 -1.0000 -1.0000 0538143 1599246370.30 151.4433 59.9988 32.0000 1.9881 1.9897 401.1116 401.5094 0.0622 -1.0000 -1.0000 0538203 1599246370.40 151.4433 59.9988 32.0000 1.9881 1.9897 400.9373 401.3363 0.0623 -1.0000 -1.0000 0538273 1599246370.50 151.4433 59.9988 32.0000 1.9882 1.9898 401.1986 401.5950 0.0621 -1.0000 -1.0000 0538353 1599246370.60 151.4965 59.9988 32.0000 1.9883 1.9899 401.4629 401.8610 0.0622 -1.0000 -1.0000 0538413 1599246370.70 151.4965 59.9988 32.0000 1.9877 1.9893 401.3237 401.7217 0.0623 -1.0000 -1.0000 0538473 1599246370.80 151.4965 59.9988 32.0000 1.9892 1.9908 400.8525 401.2503 0.0622 -1.0000 -1.0000 0538542 1599246370.90 151.4965 59.9988 32.0000 1.9881 1.9897 400.8578 401.2555 0.0623 -1.0000 -1.0000 0538612 1599246371.00 151.4965 59.9988 32.0000 1.9873 1.9889 401.0427 401.4415 0.0624 -1.0000 -1.0000 0538672 1599246371.10 151.5036 59.9988 32.0000 1.9865 1.9881 401.2224 401.6214 0.0624 -1.0000 -1.0000 0538802 1599246371.20 151.5098 59.9988 32.0000 1.9852 1.9868 401.1338 401.5318 0.0622 -1.0000 -1.0000 0538862 1599246371.30 151.5098 59.9988 32.0000 1.9876 1.9892 401.0204 401.4182 0.0623 -1.0000 -1.0000 0538922 1599246371.40 151.5098 59.9988 32.0000 1.9877 1.9893 400.7891 401.1869 0.0622 -1.0000 -1.0000 0539002 1599246371.50 151.5098 59.9988 32.0000 1.9866 1.9882 400.9687 401.3661 0.0622 -1.0000 -1.0000 0539062 1599246371.60 151.5098 59.9988 32.0000 1.9883 1.9899 401.3544 401.7521 0.0622 -1.0000 -1.0000 0539122 1599246371.70 151.5098 59.9988 32.0000 1.9883 1.9899 401.2077 401.6058 0.0623 -1.0000 -1.0000 0539192 1599246371.80 151.5098 59.9988 32.0000 1.9875 1.9891 401.0730 401.4719 0.0623 -1.0000 -1.0000 0539262 1599246371.90 151.5098 59.9988 32.0000 1.9881 1.9897 401.0634 401.4614 0.0623 -1.0000 -1.0000 0539332 1599246372.00 151.5098 59.9988 32.0000 1.9885 1.9901 401.3295 401.7275 0.0622 -1.0000 -1.0000 0539392 1599246372.10 151.5098 59.9988 32.0000 1.9862 1.9878 401.1235 401.5220 0.0624 -1.0000 -1.0000 0539792 1599246372.20 151.5098 59.9988 32.0000 1.9883 1.9899 400.9948 401.3927 0.0621 -1.0000 -1.0000 0539862 1599246372.30 151.2855 59.9988 32.0000 1.9890 1.9906 400.9548 401.3532 0.0623 -1.0000 -1.0000 0539922 1599246372.40 151.2855 59.9988 32.0000 1.9900 1.9916 400.8388 401.2365 0.0622 -1.0000 -1.0000 0540062 1599246372.50 151.2855 59.9988 32.0000 1.9890 1.9906 400.6955 401.0926 0.0622 -1.0000 -1.0000 0540132 1599246372.60 151.2855 59.9988 32.0000 1.9864 1.9880 400.9807 401.3783 0.0622 -1.0000 -1.0000 0540311 1599246372.70 151.2855 59.9988 32.0000 1.9840 1.9856 401.0939 401.4918 0.0622 -1.0000 -1.0000 0540372 1599246372.80 151.5757 59.9988 32.0000 1.9865 1.9881 401.1337 401.5312 0.0621 -1.0000 -1.0000 0540441 1599246372.90 151.5757 59.9988 32.0000 1.9870 1.9886 401.1057 401.5022 0.0620 -1.0000 -1.0000 0540511 1599246373.00 151.5757 59.9988 32.0000 1.9884 1.9900 400.8894 401.2863 0.0622 -1.0000 -1.0000 0540571 1599246373.10 151.5757 59.9988 32.0000 1.9874 1.9891 400.7769 401.1748 0.0623 -1.0000 -1.0000 0540821 1599246373.20 151.5757 59.9988 32.0000 1.9882 1.9898 400.9599 401.3570 0.0620 -1.0000 -1.0000 0540891 1599246373.30 151.5757 59.9988 32.0000 1.9868 1.9884 401.1644 401.5614 0.0622 -1.0000 -1.0000 0540951 1599246373.40 151.6077 59.9988 32.0000 1.9884 1.9900 401.2788 401.6762 0.0622 -1.0000 -1.0000 0541041 1599246373.50 151.6086 59.9988 32.0000 1.9873 1.9889 401.1143 401.5121 0.0622 -1.0000 -1.0000 0541111 1599246373.60 151.6086 59.9988 32.0000 1.9883 1.9899 400.9679 401.3650 0.0621 -1.0000 -1.0000 0541171 1599246373.70 151.6086 59.9988 32.0000 1.9888 1.9904 400.9722 401.3687 0.0622 -1.0000 -1.0000 0541251 1599246373.80 151.6086 59.9988 32.0000 1.9873 1.9889 401.0519 401.4498 0.0622 -1.0000 -1.0000 0541311 1599246373.90 151.6086 59.9988 32.0000 1.9875 1.9891 401.2598 401.6570 0.0621 -1.0000 -1.0000 0541381 1599246374.00 151.4924 59.9988 32.0000 1.9861 1.9877 401.1710 401.5684 0.0622 -1.0000 -1.0000 0541441 1599246374.10 151.4863 59.9988 32.0000 1.9879 1.9895 400.7582 401.1557 0.0622 -1.0000 -1.0000 0541781 1599246374.20 151.4863 59.9988 32.0000 1.9887 1.9904 400.7913 401.1882 0.0621 -1.0000 -1.0000 0541851 1599246374.30 151.4863 59.9988 32.0000 1.9890 1.9906 400.9658 401.3626 0.0621 -1.0000 -1.0000 0541911 1599246374.40 151.4863 59.9988 32.0000 1.9873 1.9889 401.2072 401.6042 0.0621 -1.0000 -1.0000 0541991 1599246374.50 151.4823 59.9988 32.0000 1.9877 1.9893 401.2209 401.6204 0.0625 -1.0000 -1.0000 0542071 1599246374.60 151.4275 59.9988 32.0000 1.9849 1.9865 401.1497 401.5475 0.0621 -1.0000 -1.0000 0542130 1599246374.70 151.4275 59.9988 32.0000 1.9887 1.9903 401.0309 401.4282 0.0622 -1.0000 -1.0000 0542310 1599246374.80 151.4275 59.9988 32.0000 1.9903 1.9919 400.8037 401.2011 0.0622 -1.0000 -1.0000 0542381 1599246374.90 151.4275 59.9988 32.0000 1.9899 1.9916 400.9184 401.3154 0.0621 -1.0000 -1.0000 0542440 1599246375.00 151.4275 59.9988 32.0000 1.9874 1.9890 400.9144 401.3105 0.0622 -1.0000 -1.0000 0542510 1599246375.10 151.5664 59.9988 32.0000 1.9877 1.9894 401.1472 401.5465 0.0625 -1.0000 -1.0000 0542580 1599246375.20 151.5664 59.9988 32.0000 1.9873 1.9889 401.0948 401.4919 0.0621 -1.0000 -1.0000 0542810 1599246375.30 151.5664 59.9988 32.0000 1.9884 1.9900 401.1143 401.5124 0.0623 -1.0000 -1.0000 0542870 1599246375.40 151.5664 59.9988 32.0000 1.9896 1.9912 400.8525 401.2506 0.0623 -1.0000 -1.0000 0542940 1599246375.50 151.5664 59.9988 32.0000 1.9871 1.9887 401.0648 401.4633 0.0623 -1.0000 -1.0000 0543000 1599246375.60 151.5664 59.9988 32.0000 1.9872 1.9888 401.3062 401.7041 0.0622 -1.0000 -1.0000 0543070 1599246375.70 151.5664 59.9988 32.0000 1.9867 1.9884 401.2077 401.6054 0.0622 -1.0000 -1.0000 0543330 1599246375.80 151.4609 59.9988 32.0000 1.9872 1.9888 401.2304 401.6282 0.0622 -1.0000 -1.0000 0543390 1599246375.90 151.4609 59.9988 32.0000 1.9868 1.9884 400.8645 401.2626 0.0623 -1.0000 -1.0000 0543470 1599246376.00 151.4609 59.9988 32.0000 1.9876 1.9892 400.6703 401.0687 0.0623 -1.0000 -1.0000 0543530 1599246376.10 151.4609 59.9988 32.0000 1.9879 1.9895 400.7417 401.1389 0.0622 -1.0000 -1.0000 0543600 1599246376.20 151.5044 59.9988 32.0000 1.9881 1.9898 401.0460 401.4438 0.0622 -1.0000 -1.0000 0543780 1599246376.30 151.5170 59.9988 32.0000 1.9878 1.9894 401.3097 401.7080 0.0623 -1.0000 -1.0000 0543850 1599246376.40 151.5170 59.9988 32.0000 1.9885 1.9901 401.1988 401.5963 0.0622 -1.0000 -1.0000 0543920 1599246376.50 151.5170 59.9988 32.0000 1.9893 1.9909 400.9858 401.3840 0.0623 -1.0000 -1.0000 0543990 1599246376.60 151.5170 59.9988 32.0000 1.9876 1.9892 401.1691 401.5667 0.0621 -1.0000 -1.0000 0544049 1599246376.70 151.5170 59.9988 32.0000 1.9872 1.9888 401.2661 401.6649 0.0623 -1.0000 -1.0000 0544329 1599246376.80 151.2066 59.9988 32.0000 1.9868 1.9885 401.2292 401.6269 0.0622 -1.0000 -1.0000 0544399 1599246376.90 151.2066 59.9988 32.0000 1.9883 1.9899 401.0779 401.4747 0.0621 -1.0000 -1.0000 0544459 1599246377.00 151.2066 59.9988 32.0000 1.9880 1.9896 400.6650 401.0623 0.0622 -1.0000 -1.0000 0544519 1599246377.10 151.2066 59.9988 32.0000 1.9880 1.9896 400.8267 401.2245 0.0623 -1.0000 -1.0000 0544599 1599246377.20 151.2066 59.9988 32.0000 1.9875 1.9891 400.8584 401.2561 0.0622 -1.0000 -1.0000 0544779 1599246377.30 151.6129 59.9988 32.0000 1.9877 1.9893 401.0423 401.4404 0.0623 -1.0000 -1.0000 0544839 1599246377.40 151.6644 59.9988 32.0000 1.9860 1.9876 401.1381 401.5355 0.0621 -1.0000 -1.0000 0544909 1599246377.50 151.6644 59.9988 32.0000 1.9877 1.9894 401.0832 401.4813 0.0623 -1.0000 -1.0000 0544969 1599246377.60 151.6644 59.9988 32.0000 1.9910 1.9926 400.8435 401.2410 0.0622 -1.0000 -1.0000 0545039 1599246377.70 151.6644 59.9988 32.0000 1.9890 1.9906 400.7198 401.1156 0.0620 -1.0000 -1.0000 0545109 1599246377.80 151.6495 59.9988 32.0000 1.9870 1.9887 400.6064 401.0032 0.0621 -1.0000 -1.0000 0545599 1599246377.90 151.5468 59.9988 32.0000 1.9880 1.9896 400.9858 401.3828 0.0621 -1.0000 -1.0000 0545669 1599246378.00 151.5468 59.9988 32.0000 1.9865 1.9882 400.9443 401.3418 0.0622 -1.0000 -1.0000 0545729 1599246378.10 151.5468 59.9988 32.0000 1.9864 1.9880 401.1469 401.5447 0.0622 -1.0000 -1.0000 0545799 1599246378.20 151.5468 59.9988 32.0000 1.9863 1.9879 401.1110 401.5080 0.0621 -1.0000 -1.0000 0545869 1599246378.30 151.5468 59.9988 32.0000 1.9894 1.9910 401.0743 401.4721 0.0622 -1.0000 -1.0000 0546038 1599246378.40 151.4583 59.9988 32.0000 1.9890 1.9906 400.9638 401.3612 0.0622 -1.0000 -1.0000 0546108 1599246378.50 151.4583 59.9988 32.0000 1.9869 1.9886 401.0591 401.4578 0.0624 -1.0000 -1.0000 0546179 1599246378.60 151.4583 59.9988 32.0000 1.9862 1.9878 401.2362 401.6345 0.0622 -1.0000 -1.0000 0546238 1599246378.70 151.4583 59.9988 32.0000 1.9860 1.9876 401.0674 401.4644 0.0621 -1.0000 -1.0000 0546298 1599246378.80 151.4583 59.9988 32.0000 1.9882 1.9899 400.8617 401.2589 0.0622 -1.0000 -1.0000 0546378 1599246378.90 151.4583 59.9988 32.0000 1.9896 1.9912 400.6369 401.0351 0.0624 -1.0000 -1.0000 0546438 1599246379.00 151.4583 59.9988 32.0000 1.9894 1.9910 400.6468 401.0441 0.0622 -1.0000 -1.0000 0546498 1599246379.10 151.4583 59.9988 32.0000 1.9868 1.9885 401.0177 401.4157 0.0623 -1.0000 -1.0000 0546588 1599246379.20 151.4583 59.9988 32.0000 1.9871 1.9887 401.1641 401.5622 0.0623 -1.0000 -1.0000 0546648 1599246379.30 151.4212 59.9988 32.0000 1.9870 1.9887 401.2035 401.6015 0.0623 -1.0000 -1.0000 0546708 1599246379.40 151.3788 59.9988 32.0000 1.9873 1.9890 401.1880 401.5859 0.0622 -1.0000 -1.0000 0546778 1599246379.50 151.4990 59.9988 32.0000 1.9888 1.9904 400.9006 401.2978 0.0622 -1.0000 -1.0000 0546848 1599246379.60 151.4990 59.9988 32.0000 1.9885 1.9901 401.0097 401.4076 0.0623 -1.0000 -1.0000 0546908 1599246379.70 151.4990 59.9988 32.0000 1.9866 1.9882 401.2452 401.6442 0.0624 -1.0000 -1.0000 0546978 1599246379.80 151.4990 59.9988 32.0000 1.9873 1.9889 401.1874 401.5848 0.0622 -1.0000 -1.0000 0547048 1599246379.90 151.4990 59.9988 32.0000 1.9889 1.9905 401.0710 401.4696 0.0623 -1.0000 -1.0000 0547118 1599246380.00 151.4748 59.9988 32.0000 1.9891 1.9908 400.7476 401.1455 0.0624 -1.0000 -1.0000 0547178 1599246380.10 151.4659 59.9988 32.0000 1.9895 1.9911 400.7497 401.1483 0.0624 -1.0000 -1.0000 0547248 1599246380.20 151.4659 59.9988 32.0000 1.9853 1.9869 401.0147 401.4124 0.0622 -1.0000 -1.0000 0547318 1599246380.30 151.4659 59.9988 32.0000 1.9865 1.9881 401.2675 401.6659 0.0623 -1.0000 -1.0000 0547618 1599246380.40 151.4659 59.9988 32.0000 1.9878 1.9894 401.0256 401.4240 0.0623 -1.0000 -1.0000 0547678 1599246380.50 151.4659 59.9988 32.0000 1.9881 1.9897 400.9456 401.3439 0.0623 -1.0000 -1.0000 0547748 1599246380.60 151.3151 59.9988 32.0000 1.9877 1.9893 400.8276 401.2249 0.0622 -1.0000 -1.0000 0547808 1599246380.70 151.3151 59.9988 32.0000 1.9862 1.9878 400.9548 401.3532 0.0622 -1.0000 -1.0000 0547878 1599246380.80 151.3151 59.9988 32.0000 1.9875 1.9891 401.1270 401.5249 0.0623 -1.0000 -1.0000 0548567 1599246380.90 151.3151 59.9988 32.0000 1.9866 1.9882 401.1041 401.5024 0.0623 -1.0000 -1.0000 0548637 1599246381.00 151.3151 59.9988 32.0000 1.9872 1.9889 400.9582 401.3555 0.0622 -1.0000 -1.0000 0548697 1599246381.10 151.3440 59.9988 32.0000 1.9878 1.9894 400.8908 401.2880 0.0621 -1.0000 -1.0000 0548777 1599246381.20 151.3759 59.9988 32.0000 1.9909 1.9926 400.8802 401.2781 0.0622 -1.0000 -1.0000 0548837 1599246381.30 151.3759 59.9988 32.0000 1.9882 1.9898 400.9309 401.3284 0.0622 -1.0000 -1.0000 0548897 1599246381.40 151.3759 59.9988 32.0000 1.9870 1.9886 401.2102 401.6084 0.0623 -1.0000 -1.0000 0548977 1599246381.50 151.3759 59.9988 32.0000 1.9870 1.9886 401.3224 401.7209 0.0622 -1.0000 -1.0000 0549037 1599246381.60 151.3759 59.9988 32.0000 1.9872 1.9888 401.1843 401.5819 0.0622 -1.0000 -1.0000 0549097 1599246381.70 151.3759 59.9988 32.0000 1.9875 1.9892 400.8254 401.2220 0.0621 -1.0000 -1.0000 0549167 1599246381.80 151.3759 59.9988 32.0000 1.9875 1.9892 400.9007 401.2983 0.0622 -1.0000 -1.0000 0549237 1599246381.90 151.3759 59.9988 32.0000 1.9869 1.9886 400.8965 401.2939 0.0622 -1.0000 -1.0000 0549307 1599246382.00 151.3759 59.9988 32.0000 1.9867 1.9883 401.1772 401.5752 0.0623 -1.0000 -1.0000 0549367 1599246382.10 151.3759 59.9988 32.0000 1.9887 1.9904 401.0948 401.4928 0.0622 -1.0000 -1.0000 0549427 1599246382.20 151.5258 59.9988 32.0000 1.9888 1.9905 400.8871 401.2841 0.0621 -1.0000 -1.0000 0549507 1599246382.30 151.5052 59.9988 32.0000 1.9886 1.9902 400.8617 401.2589 0.0622 -1.0000 -1.0000 0549567 1599246382.40 151.5142 59.9988 32.0000 1.9832 1.9848 400.9718 401.3700 0.0623 -1.0000 -1.0000 0550036 1599246382.50 151.5142 59.9988 32.0000 1.9867 1.9883 401.1580 401.5563 0.0623 -1.0000 -1.0000 0550107 1599246382.60 151.5142 59.9988 32.0000 1.9878 1.9895 401.2055 401.6034 0.0622 -1.0000 -1.0000 0550176 1599246382.70 151.5142 59.9988 32.0000 1.9878 1.9895 401.0418 401.4396 0.0623 -1.0000 -1.0000 0550236 1599246382.80 151.5142 59.9988 32.0000 1.9886 1.9902 400.9127 401.3106 0.0622 -1.0000 -1.0000 0550306 1599246382.90 151.5142 59.9988 32.0000 1.9881 1.9897 401.0249 401.4222 0.0622 -1.0000 -1.0000 0550556 1599246383.00 151.5142 59.9988 32.0000 1.9868 1.9884 401.2392 401.6374 0.0623 -1.0000 -1.0000 0550616 1599246383.10 151.5142 59.9988 32.0000 1.9885 1.9901 401.4415 401.8405 0.0623 -1.0000 -1.0000 0550686 1599246383.20 151.5142 59.9988 32.0000 1.9879 1.9895 400.9942 401.3913 0.0622 -1.0000 -1.0000 0550756 1599246383.30 151.5213 59.9988 32.0000 1.9900 1.9917 400.7581 401.1552 0.0621 -1.0000 -1.0000 0550816 1599246383.40 151.5920 59.9988 32.0000 1.9895 1.9912 400.7694 401.1666 0.0622 -1.0000 -1.0000 0551126 1599246383.50 151.5920 59.9988 32.0000 1.9888 1.9904 400.8797 401.2770 0.0622 -1.0000 -1.0000 0551186 1599246383.60 151.5920 59.9988 32.0000 1.9876 1.9893 401.2058 401.6035 0.0622 -1.0000 -1.0000 0551246 1599246383.70 151.5920 59.9988 32.0000 1.9892 1.9908 401.3461 401.7439 0.0622 -1.0000 -1.0000 0551316 1599246383.80 151.5920 59.9988 32.0000 1.9893 1.9909 401.1682 401.5660 0.0622 -1.0000 -1.0000 0551386 1599246383.90 151.5920 59.9988 32.0000 1.9903 1.9919 401.0412 401.4391 0.0621 -1.0000 -1.0000 0551456 1599246384.00 151.5920 59.9988 32.0000 1.9888 1.9904 401.0245 401.4209 0.0621 -1.0000 -1.0000 0551516 1599246384.10 151.5414 59.9988 32.0000 1.9875 1.9891 401.1973 401.5951 0.0622 -1.0000 -1.0000 0551586 1599246384.20 151.5414 59.9988 32.0000 1.9889 1.9905 401.2796 401.6776 0.0622 -1.0000 -1.0000 0551656 1599246384.30 151.5414 59.9988 32.0000 1.9865 1.9881 401.1180 401.5155 0.0622 -1.0000 -1.0000 0551715 1599246384.40 151.5414 59.9988 32.0000 1.9875 1.9891 400.9991 401.3960 0.0621 -1.0000 -1.0000 0551786 1599246384.50 151.4517 59.9988 32.0000 1.9888 1.9905 400.7779 401.1755 0.0622 -1.0000 -1.0000 0551855 1599246384.60 151.4331 59.9988 32.0000 1.9877 1.9893 401.0392 401.4370 0.0622 -1.0000 -1.0000 0551915 1599246384.70 151.4331 59.9988 32.0000 1.9860 1.9876 401.2143 401.6132 0.0623 -1.0000 -1.0000 0551976 1599246384.80 151.4331 59.9988 32.0000 1.9856 1.9873 401.2450 401.6423 0.0621 -1.0000 -1.0000 0552055 1599246384.90 151.4331 59.9988 32.0000 1.9872 1.9888 401.3808 401.7790 0.0622 -1.0000 -1.0000 0552115 1599246385.00 151.4331 59.9988 32.0000 1.9886 1.9902 400.7121 401.1086 0.0622 -1.0000 -1.0000 0552845 1599246385.10 151.4092 59.9994 32.0000 1.9885 1.9901 400.8352 401.2337 0.0624 -1.0000 -1.0000 0552925 1599246385.20 151.4070 59.9995 32.0000 1.9877 1.9893 400.7985 401.1967 0.0623 -1.0000 -1.0000 0552985 1599246385.30 151.4070 59.9995 32.0000 1.9860 1.9876 401.1892 401.5870 0.0623 -1.0000 -1.0000 0553055 1599246385.40 151.4070 59.9995 32.0000 1.9887 1.9904 401.3398 401.7386 0.0623 -1.0000 -1.0000 0553125 1599246385.50 151.4070 59.9995 32.0000 1.9894 1.9911 401.0114 401.4092 0.0622 -1.0000 -1.0000 0553185 1599246385.60 151.4070 59.9995 32.0000 1.9893 1.9910 400.9334 401.3311 0.0623 -1.0000 -1.0000 0553245 1599246385.70 151.4070 59.9995 32.0000 1.9890 1.9906 400.9644 401.3628 0.0623 -1.0000 -1.0000 0553325 1599246385.80 151.4070 59.9995 32.0000 1.9885 1.9902 401.2659 401.6629 0.0621 -1.0000 -1.0000 0553385 1599246385.90 151.6335 59.9995 32.0000 1.9874 1.9890 401.2854 401.6834 0.0623 -1.0000 -1.0000 0553455 1599246386.00 151.6335 59.9995 32.0000 1.9874 1.9890 401.2648 401.6627 0.0622 -1.0000 -1.0000 0553574 1599246386.10 151.6335 59.9995 32.0000 1.9895 1.9911 400.8217 401.2201 0.0622 -1.0000 -1.0000 0553635 1599246386.20 151.6335 59.9995 32.0000 1.9890 1.9906 400.6625 401.0593 0.0622 -1.0000 -1.0000 0553704 1599246386.30 151.4911 59.9995 32.0000 1.9876 1.9892 400.8484 401.2481 0.0626 -1.0000 -1.0000 0553764 1599246386.40 151.4911 59.9995 32.0000 1.9860 1.9876 401.1965 401.5956 0.0624 -1.0000 -1.0000 0553834 1599246386.50 151.4911 59.9995 32.0000 1.9857 1.9873 401.2227 401.6211 0.0623 -1.0000 -1.0000 0554024 1599246386.60 151.4911 59.9995 32.0000 1.9871 1.9887 401.0890 401.4878 0.0624 -1.0000 -1.0000 0554084 1599246386.70 151.4911 59.9995 32.0000 1.9881 1.9897 400.9807 401.3786 0.0622 -1.0000 -1.0000 0554144 1599246386.80 151.4911 59.9995 32.0000 1.9895 1.9912 400.7866 401.1845 0.0623 -1.0000 -1.0000 0554224 1599246386.90 151.4911 59.9995 32.0000 1.9884 1.9900 400.8580 401.2558 0.0622 -1.0000 -1.0000 0554284 1599246387.00 151.4911 59.9995 32.0000 1.9869 1.9886 401.0614 401.4594 0.0623 -1.0000 -1.0000 0554574 1599246387.10 151.4911 59.9995 32.0000 1.9848 1.9864 401.3150 401.7125 0.0621 -1.0000 -1.0000 0554644 1599246387.20 151.4911 59.9995 32.0000 1.9884 1.9900 400.7521 401.1492 0.0622 -1.0000 -1.0000 0554714 1599246387.30 151.4911 59.9995 32.0000 1.9894 1.9910 400.7806 401.1776 0.0621 -1.0000 -1.0000 0554774 1599246387.40 151.4911 59.9995 32.0000 1.9874 1.9890 400.7747 401.1703 0.0620 -1.0000 -1.0000 0554844 1599246387.50 151.5308 59.9995 32.0000 1.9859 1.9875 401.1659 401.5632 0.0621 -1.0000 -1.0000 0555034 1599246387.60 151.5927 59.9995 32.0000 1.9878 1.9894 401.1754 401.5733 0.0623 -1.0000 -1.0000 0555104 1599246387.70 151.5927 59.9995 32.0000 1.9893 1.9909 401.2657 401.6648 0.0623 -1.0000 -1.0000 0555174 1599246387.80 151.5927 59.9995 32.0000 1.9891 1.9907 401.2186 401.6160 0.0621 -1.0000 -1.0000 0555344 1599246387.90 151.5927 59.9995 32.0000 1.9900 1.9917 400.8530 401.2510 0.0623 -1.0000 -1.0000 0555414 1599246388.00 151.5927 59.9995 32.0000 1.9878 1.9894 400.7779 401.1764 0.0623 -1.0000 -1.0000 0555474 1599246388.10 151.5805 59.9995 32.0000 1.9884 1.9900 400.9662 401.3635 0.0621 -1.0000 -1.0000 0555804 1599246388.20 151.5720 59.9995 32.0000 1.9879 1.9895 401.1954 401.5939 0.0623 -1.0000 -1.0000 0555884 1599246388.30 151.5720 59.9995 32.0000 1.9891 1.9907 401.1004 401.4983 0.0622 -1.0000 -1.0000 0555944 1599246388.40 151.5720 59.9995 32.0000 1.9888 1.9905 400.7977 401.1953 0.0623 -1.0000 -1.0000 0556004 1599246388.50 151.5720 59.9995 32.0000 1.9884 1.9900 400.8136 401.2112 0.0622 -1.0000 -1.0000 0556074 1599246388.60 151.5720 59.9995 32.0000 1.9879 1.9895 401.1170 401.5144 0.0621 -1.0000 -1.0000 0556143 1599246388.70 151.6301 59.9995 32.0000 1.9873 1.9889 401.2326 401.6304 0.0622 -1.0000 -1.0000 0556204 1599246388.80 151.6301 59.9995 32.0000 1.9879 1.9895 401.2617 401.6592 0.0622 -1.0000 -1.0000 0556274 1599246388.90 151.6301 59.9995 32.0000 1.9891 1.9907 401.2764 401.6737 0.0621 -1.0000 -1.0000 0556343 1599246389.00 151.6301 59.9995 32.0000 1.9891 1.9907 400.8998 401.2972 0.0621 -1.0000 -1.0000 0556403 1599246389.10 151.6301 59.9995 32.0000 1.9870 1.9886 400.6733 401.0700 0.0622 -1.0000 -1.0000 0556533 1599246389.20 151.6301 59.9995 32.0000 1.9871 1.9887 400.9470 401.3450 0.0623 -1.0000 -1.0000 0556603 1599246389.30 151.6301 59.9995 32.0000 1.9857 1.9873 401.1395 401.5366 0.0621 -1.0000 -1.0000 0556663 1599246389.40 151.6301 59.9995 32.0000 1.9874 1.9890 401.0427 401.4396 0.0621 -1.0000 -1.0000 0556733 1599246389.50 151.4466 59.9995 32.0000 1.9901 1.9917 400.9478 401.3458 0.0623 -1.0000 -1.0000 0556803 1599246389.60 151.4466 59.9995 32.0000 1.9885 1.9902 400.7808 401.1789 0.0623 -1.0000 -1.0000 0557273 1599246389.70 151.4466 59.9995 32.0000 1.9886 1.9902 400.9324 401.3298 0.0622 -1.0000 -1.0000 0557353 1599246389.80 151.5012 59.9999 32.0000 1.9874 1.9890 401.3393 401.7379 0.0623 -1.0000 -1.0000 0557413 1599246389.90 151.5045 59.9999 32.0000 1.9876 1.9892 401.2437 401.6415 0.0622 -1.0000 -1.0000 0557483 1599246390.00 151.5045 59.9999 32.0000 1.9870 1.9886 401.2801 401.6779 0.0622 -1.0000 -1.0000 0557563 1599246390.10 151.5045 59.9999 32.0000 1.9891 1.9907 401.0823 401.4798 0.0622 -1.0000 -1.0000 0557843 1599246390.20 151.5045 59.9999 32.0000 1.9886 1.9903 400.8599 401.2577 0.0623 -1.0000 -1.0000 0557923 1599246390.30 151.5045 59.9999 32.0000 1.9889 1.9905 400.8535 401.2521 0.0623 -1.0000 -1.0000 0557983 1599246390.40 151.6930 59.9999 32.0000 1.9887 1.9903 401.0063 401.4037 0.0621 -1.0000 -1.0000 0558042 1599246390.50 151.6930 59.9999 32.0000 1.9861 1.9877 401.2068 401.6047 0.0623 -1.0000 -1.0000 0558112 1599246390.60 151.6930 59.9999 32.0000 1.9866 1.9882 401.1661 401.5651 0.0623 -1.0000 -1.0000 0558342 1599246390.70 151.6930 59.9999 32.0000 1.9886 1.9902 400.8715 401.2680 0.0620 -1.0000 -1.0000 0558402 1599246390.80 151.6930 59.9999 32.0000 1.9882 1.9898 400.7664 401.1630 0.0621 -1.0000 -1.0000 0558473 1599246390.90 151.6930 59.9999 32.0000 1.9870 1.9886 401.0750 401.4734 0.0623 -1.0000 -1.0000 0558642 1599246391.00 151.6052 59.9999 32.0000 1.9870 1.9886 401.1997 401.5981 0.0622 -1.0000 -1.0000 0558702 1599246391.10 151.4004 59.9999 32.0000 1.9888 1.9904 401.1346 401.5315 0.0621 -1.0000 -1.0000 0558812 1599246391.20 151.4004 59.9999 32.0000 1.9891 1.9907 400.7554 401.1533 0.0623 -1.0000 -1.0000 0558872 1599246391.30 151.4004 59.9999 32.0000 1.9891 1.9907 400.7481 401.1460 0.0622 -1.0000 -1.0000 0558932 1599246391.40 151.4004 59.9999 32.0000 1.9876 1.9893 400.9294 401.3264 0.0621 -1.0000 -1.0000 0559012 1599246391.50 151.4004 59.9999 32.0000 1.9872 1.9889 401.1764 401.5736 0.0621 -1.0000 -1.0000 0559072 1599246391.60 151.4524 59.9999 32.0000 1.9891 1.9907 400.8085 401.2051 0.0621 -1.0000 -1.0000 0559312 1599246391.70 151.4524 59.9999 32.0000 1.9880 1.9896 400.7691 401.1675 0.0624 -1.0000 -1.0000 0559382 1599246391.80 151.4524 59.9999 32.0000 1.9880 1.9897 401.0386 401.4364 0.0622 -1.0000 -1.0000 0559442 1599246391.90 151.4524 59.9999 32.0000 1.9874 1.9890 401.2767 401.6736 0.0621 -1.0000 -1.0000 0559552 1599246392.00 151.4524 59.9999 32.0000 1.9871 1.9887 401.2393 401.6372 0.0622 -1.0000 -1.0000 0559612 1599246392.10 151.6520 59.9999 32.0000 1.9890 1.9907 401.0807 401.4786 0.0622 -1.0000 -1.0000 0559862 1599246392.20 151.6520 59.9999 32.0000 1.9888 1.9904 400.9499 401.3475 0.0622 -1.0000 -1.0000 0559942 1599246392.30 151.6520 59.9999 32.0000 1.9891 1.9907 400.8771 401.2737 0.0621 -1.0000 -1.0000 0600002 1599246392.40 151.6520 59.9999 32.0000 1.9879 1.9895 401.1091 401.5068 0.0622 -1.0000 -1.0000 0600062 1599246392.50 151.6520 59.9999 32.0000 1.9854 1.9871 401.0930 401.4906 0.0622 -1.0000 -1.0000 0600132 1599246392.60 151.6304 59.9999 32.0000 1.9859 1.9875 401.2426 401.6404 0.0621 -1.0000 -1.0000 0600202 1599246392.70 151.5791 59.9999 32.0000 1.9892 1.9908 400.8523 401.2493 0.0622 -1.0000 -1.0000 0600272 1599246392.80 151.5791 59.9999 32.0000 1.9885 1.9901 400.7337 401.1298 0.0620 -1.0000 -1.0000 0600341 1599246392.90 151.5791 59.9999 32.0000 1.9883 1.9900 400.7301 401.1276 0.0622 -1.0000 -1.0000 0600402 1599246393.00 151.5791 59.9999 32.0000 1.9869 1.9885 400.9825 401.3791 0.0620 -1.0000 -1.0000 0600472 1599246393.10 151.5791 59.9999 32.0000 1.9877 1.9894 401.1739 401.5718 0.0622 -1.0000 -1.0000 0600541 1599246393.20 151.3463 59.9999 32.0000 1.9861 1.9877 401.2929 401.6910 0.0623 -1.0000 -1.0000 0600602 1599246393.30 151.3463 59.9999 32.0000 1.9872 1.9888 401.1945 401.5923 0.0622 -1.0000 -1.0000 0600661 1599246393.40 151.3463 59.9999 32.0000 1.9880 1.9897 400.9647 401.3618 0.0621 -1.0000 -1.0000 0600741 1599246393.50 151.3463 59.9999 32.0000 1.9880 1.9896 400.8172 401.2142 0.0622 -1.0000 -1.0000 0600811 1599246393.60 151.3463 59.9999 32.0000 1.9886 1.9903 400.8404 401.2370 0.0622 -1.0000 -1.0000 0600871 1599246393.70 151.3463 59.9999 32.0000 1.9884 1.9900 401.2087 401.6067 0.0621 -1.0000 -1.0000 0601111 1599246393.80 151.3463 59.9999 32.0000 1.9884 1.9900 401.0921 401.4886 0.0620 -1.0000 -1.0000 0601171 1599246393.90 151.5946 59.9999 32.0000 1.9896 1.9912 401.0803 401.4792 0.0624 -1.0000 -1.0000 0601241 1599246394.00 151.5946 59.9999 32.0000 1.9902 1.9919 400.7750 401.1731 0.0623 -1.0000 -1.0000 0601301 1599246394.10 151.5946 59.9999 32.0000 1.9872 1.9888 401.2551 401.6537 0.0623 -1.0000 -1.0000 0601361 1599246394.20 151.5946 59.9999 32.0000 1.9876 1.9892 401.2292 401.6270 0.0623 -1.0000 -1.0000 0601831 1599246394.30 151.5946 59.9999 32.0000 1.9883 1.9900 401.0993 401.4983 0.0623 -1.0000 -1.0000 0601891 1599246394.40 151.5946 59.9999 32.0000 1.9885 1.9901 400.9350 401.3329 0.0623 -1.0000 -1.0000 0601961 1599246394.50 151.5666 59.9999 32.0000 1.9873 1.9890 400.8887 401.2871 0.0623 -1.0000 -1.0000 0602031 1599246394.60 151.5666 59.9999 32.0000 1.9872 1.9889 401.1460 401.5441 0.0622 -1.0000 -1.0000 0602091 1599246394.70 151.5666 59.9999 32.0000 1.9875 1.9891 401.2059 401.6035 0.0622 -1.0000 -1.0000 0602520 1599246394.80 151.5666 59.9999 32.0000 1.9867 1.9884 401.2310 401.6290 0.0622 -1.0000 -1.0000 0602610 1599246394.90 151.5666 59.9999 32.0000 1.9866 1.9882 400.8188 401.2160 0.0623 -1.0000 -1.0000 0602680 1599246395.00 151.5666 59.9999 32.0000 1.9881 1.9898 400.7000 401.0973 0.0622 -1.0000 -1.0000 0602740 1599246395.10 151.5536 60.0003 32.0000 1.9877 1.9893 400.8225 401.2204 0.0623 -1.0000 -1.0000 0602810 1599246395.20 151.5536 60.0003 32.0000 1.9856 1.9873 401.1366 401.5349 0.0623 -1.0000 -1.0000 0602870 1599246395.30 151.5536 60.0003 32.0000 1.9883 1.9899 401.1368 401.5340 0.0621 -1.0000 -1.0000 0602940 1599246395.40 151.5536 60.0003 32.0000 1.9883 1.9899 401.1920 401.5891 0.0620 -1.0000 -1.0000 0603010 1599246395.50 151.5536 60.0003 32.0000 1.9903 1.9919 401.0206 401.4177 0.0622 -1.0000 -1.0000 0603070 1599246395.60 151.5932 60.0003 32.0000 1.9890 1.9906 400.6852 401.0817 0.0620 -1.0000 -1.0000 0603140 1599246395.70 151.5932 60.0003 32.0000 1.9879 1.9896 401.0041 401.4002 0.0620 -1.0000 -1.0000 0603340 1599246395.80 151.5932 60.0003 32.0000 1.9861 1.9877 401.3289 401.7267 0.0622 -1.0000 -1.0000 0603400 1599246395.90 151.5932 60.0003 32.0000 1.9861 1.9877 401.0096 401.4070 0.0622 -1.0000 -1.0000 0603480 1599246396.00 151.5932 60.0003 32.0000 1.9904 1.9920 400.8277 401.2255 0.0622 -1.0000 -1.0000 0603540 1599246396.10 151.5823 60.0003 32.0000 1.9895 1.9912 400.8469 401.2444 0.0622 -1.0000 -1.0000 0603600 1599246396.20 151.5603 60.0003 32.0000 1.9882 1.9898 400.8322 401.2300 0.0623 -1.0000 -1.0000 0604059 1599246396.30 151.5603 60.0003 32.0000 1.9875 1.9891 401.2930 401.6917 0.0623 -1.0000 -1.0000 0604119 1599246396.40 151.5603 60.0003 32.0000 1.9873 1.9889 401.2124 401.6108 0.0623 -1.0000 -1.0000 0604189 1599246396.50 151.5603 60.0003 32.0000 1.9867 1.9883 401.1173 401.5144 0.0620 -1.0000 -1.0000 0604259 1599246396.60 151.5603 60.0003 32.0000 1.9906 1.9922 401.1243 401.5203 0.0620 -1.0000 -1.0000 0604449 1599246396.70 151.5603 60.0003 32.0000 1.9871 1.9887 400.7518 401.1498 0.0622 -1.0000 -1.0000 0604529 1599246396.80 151.4761 60.0003 32.0000 1.9878 1.9894 400.9493 401.3461 0.0621 -1.0000 -1.0000 0604599 1599246396.90 151.4761 60.0003 32.0000 1.9871 1.9888 401.3045 401.7034 0.0623 -1.0000 -1.0000 0604659 1599246397.00 151.4761 60.0003 32.0000 1.9872 1.9888 401.0853 401.4831 0.0622 -1.0000 -1.0000 0604749 1599246397.10 151.4761 60.0003 32.0000 1.9892 1.9909 400.7911 401.1892 0.0624 -1.0000 -1.0000 0604819 1599246397.20 151.4761 60.0003 32.0000 1.9894 1.9910 400.6459 401.0422 0.0621 -1.0000 -1.0000 0605179 1599246397.30 151.4384 60.0003 32.0000 1.9881 1.9897 400.7778 401.1755 0.0623 -1.0000 -1.0000 0605239 1599246397.40 151.4384 60.0003 32.0000 1.9859 1.9875 401.1205 401.5192 0.0624 -1.0000 -1.0000 0605319 1599246397.50 151.4384 60.0003 32.0000 1.9869 1.9885 401.3851 401.7831 0.0622 -1.0000 -1.0000 0605379 1599246397.60 151.4384 60.0003 32.0000 1.9883 1.9900 401.2395 401.6366 0.0621 -1.0000 -1.0000 0605439 1599246397.70 151.4384 60.0003 32.0000 1.9886 1.9902 401.1104 401.5072 0.0621 -1.0000 -1.0000 0605519 1599246397.80 151.4282 60.0003 32.0000 1.9904 1.9920 400.8787 401.2764 0.0622 -1.0000 -1.0000 0605579 1599246397.90 151.2986 60.0003 32.0000 1.9904 1.9921 400.8444 401.2409 0.0621 -1.0000 -1.0000 0605649 1599246398.00 151.2986 60.0003 32.0000 1.9896 1.9913 401.0512 401.4479 0.0620 -1.0000 -1.0000 0605709 1599246398.10 151.2986 60.0003 32.0000 1.9872 1.9888 401.1076 401.5043 0.0621 -1.0000 -1.0000 0605779 1599246398.20 151.2986 60.0003 32.0000 1.9875 1.9891 401.2640 401.6616 0.0621 -1.0000 -1.0000 0605849 1599246398.30 151.2986 60.0003 32.0000 1.9874 1.9891 401.1364 401.5349 0.0623 -1.0000 -1.0000 0605909 1599246398.40 151.6043 60.0003 32.0000 1.9881 1.9897 400.8265 401.2240 0.0623 -1.0000 -1.0000 0605979 1599246398.50 151.6043 60.0003 32.0000 1.9887 1.9903 401.0336 401.4318 0.0623 -1.0000 -1.0000 0606048 1599246398.60 151.6043 60.0003 32.0000 1.9886 1.9903 400.9966 401.3939 0.0621 -1.0000 -1.0000 0606108 1599246398.70 151.6043 60.0003 32.0000 1.9867 1.9883 401.1966 401.5935 0.0621 -1.0000 -1.0000 0606179 1599246398.80 151.6043 60.0003 32.0000 1.9890 1.9906 401.2136 401.6106 0.0622 -1.0000 -1.0000 0606338 1599246398.90 151.6043 60.0003 32.0000 1.9880 1.9896 401.0063 401.4053 0.0624 -1.0000 -1.0000 0606398 1599246399.00 151.2952 60.0003 32.0000 1.9874 1.9890 400.9246 401.3227 0.0623 -1.0000 -1.0000 0606458 1599246399.10 151.2952 60.0003 32.0000 1.9880 1.9897 400.7151 401.1132 0.0623 -1.0000 -1.0000 0606528 1599246399.20 151.2952 60.0003 32.0000 1.9880 1.9896 401.0376 401.4359 0.0623 -1.0000 -1.0000 0606598 1599246399.30 151.2952 60.0003 32.0000 1.9863 1.9880 401.2166 401.6136 0.0621 -1.0000 -1.0000 0606828 1599246399.40 151.2952 60.0003 32.0000 1.9872 1.9888 401.2008 401.5988 0.0623 -1.0000 -1.0000 0606908 1599246399.50 151.2952 60.0003 32.0000 1.9889 1.9905 400.8884 401.2865 0.0623 -1.0000 -1.0000 0606968 1599246399.60 151.3840 59.9998 32.0000 1.9889 1.9905 400.8081 401.2050 0.0622 -1.0000 -1.0000 0607028 1599246399.70 151.3901 59.9998 32.0000 1.9885 1.9901 400.9006 401.2981 0.0622 -1.0000 -1.0000 0607098 1599246399.80 151.3901 59.9998 32.0000 1.9875 1.9891 400.9709 401.3680 0.0621 -1.0000 -1.0000 0607908 1599246399.90 151.3901 59.9998 32.0000 1.9857 1.9873 401.1454 401.5427 0.0622 -1.0000 -1.0000 0607977 1599246400.00 151.3901 59.9998 32.0000 1.9879 1.9895 401.1824 401.5811 0.0624 -1.0000 -1.0000 0608037 1599246400.10 151.3901 59.9998 32.0000 1.9883 1.9899 401.2489 401.6468 0.0622 -1.0000 -1.0000 0608098 1599246400.20 151.3901 59.9998 32.0000 1.9905 1.9922 400.9414 401.3391 0.0623 -1.0000 -1.0000 0608197 1599246400.30 151.3901 59.9998 32.0000 1.9880 1.9896 401.1849 401.5829 0.0622 -1.0000 -1.0000 0608257 1599246400.40 151.3901 59.9998 32.0000 1.9865 1.9882 401.2099 401.6073 0.0622 -1.0000 -1.0000 0608317 1599246400.50 151.3901 59.9998 32.0000 1.9877 1.9893 401.0369 401.4349 0.0622 -1.0000 -1.0000 0608397 1599246400.60 151.3957 59.9998 32.0000 1.9882 1.9898 400.8368 401.2336 0.0621 -1.0000 -1.0000 0608457 1599246400.70 151.5487 59.9998 32.0000 1.9877 1.9893 401.1946 401.5929 0.0623 -1.0000 -1.0000 0608517 1599246400.80 151.5487 59.9998 32.0000 1.9876 1.9892 401.2277 401.6257 0.0622 -1.0000 -1.0000 0608587 1599246400.90 151.5487 59.9998 32.0000 1.9871 1.9887 401.2600 401.6568 0.0620 -1.0000 -1.0000 0608657 1599246401.00 151.5487 59.9998 32.0000 1.9877 1.9894 401.3592 401.7553 0.0620 -1.0000 -1.0000 0608717 1599246401.10 151.5487 59.9998 32.0000 1.9880 1.9896 400.8955 401.2930 0.0621 -1.0000 -1.0000 0608787 1599246401.20 151.5487 59.9998 32.0000 1.9869 1.9885 400.8745 401.2713 0.0621 -1.0000 -1.0000 0608847 1599246401.30 151.5487 59.9998 32.0000 1.9875 1.9891 400.7993 401.1966 0.0622 -1.0000 -1.0000 0608917 1599246401.40 151.4852 59.9998 32.0000 1.9876 1.9892 401.0700 401.4680 0.0623 -1.0000 -1.0000 0609577 1599246401.50 151.4852 59.9998 32.0000 1.9872 1.9888 401.0781 401.4769 0.0624 -1.0000 -1.0000 0609657 1599246401.60 151.4852 59.9998 32.0000 1.9872 1.9888 401.0662 401.4637 0.0622 -1.0000 -1.0000 0609717 1599246401.70 151.4852 59.9998 32.0000 1.9884 1.9900 400.8680 401.2653 0.0621 -1.0000 -1.0000 0609797 1599246401.80 151.4852 59.9998 32.0000 1.9889 1.9905 400.9024 401.3004 0.0623 -1.0000 -1.0000 0609856 1599246401.90 151.4491 59.9998 32.0000 1.9873 1.9890 401.0757 401.4731 0.0621 -1.0000 -1.0000 0609926 1599246402.00 151.4100 59.9998 32.0000 1.9864 1.9881 401.1992 401.5969 0.0622 -1.0000 -1.0000 0609987 1599246402.10 151.4100 59.9998 32.0000 1.9872 1.9888 401.1094 401.5071 0.0623 -1.0000 -1.0000 0610056 1599246402.20 151.4100 59.9998 32.0000 1.9889 1.9905 401.0760 401.4748 0.0624 -1.0000 -1.0000 0610126 1599246402.30 151.4100 59.9998 32.0000 1.9903 1.9919 400.9731 401.3711 0.0623 -1.0000 -1.0000 0610196 1599246402.40 151.4100 59.9998 32.0000 1.9904 1.9920 400.9461 401.3438 0.0621 -1.0000 -1.0000 0610256 1599246402.50 151.6738 59.9998 32.0000 1.9889 1.9905 401.0751 401.4718 0.0621 -1.0000 -1.0000 0610326 1599246402.60 151.6738 59.9998 32.0000 1.9893 1.9909 401.1571 401.5556 0.0623 -1.0000 -1.0000 0610396 1599246402.70 151.6738 59.9998 32.0000 1.9891 1.9907 400.8803 401.2766 0.0621 -1.0000 -1.0000 0610456 1599246402.80 151.6738 59.9998 32.0000 1.9887 1.9903 400.8899 401.2875 0.0622 -1.0000 -1.0000 0610526 1599246402.90 151.6738 59.9998 32.0000 1.9874 1.9890 401.1512 401.5491 0.0622 -1.0000 -1.0000 0610586 1599246403.00 151.6738 59.9998 32.0000 1.9878 1.9895 401.3467 401.7445 0.0621 -1.0000 -1.0000 0610656 1599246403.10 151.4200 59.9998 32.0000 1.9879 1.9895 401.3218 401.7192 0.0622 -1.0000 -1.0000 0610726 1599246403.20 151.4200 59.9998 32.0000 1.9893 1.9910 400.9664 401.3647 0.0623 -1.0000 -1.0000 0610786 1599246403.30 151.4200 59.9998 32.0000 1.9884 1.9900 400.7499 401.1466 0.0621 -1.0000 -1.0000 0610846 1599246403.40 151.4200 59.9998 32.0000 1.9887 1.9903 400.8549 401.2527 0.0623 -1.0000 -1.0000 0611066 1599246403.50 151.4200 59.9998 32.0000 1.9887 1.9903 401.1983 401.5967 0.0623 -1.0000 -1.0000 0611126 1599246403.60 151.4200 59.9998 32.0000 1.9876 1.9892 401.0943 401.4921 0.0621 -1.0000 -1.0000 0611186 1599246403.70 151.4200 59.9998 32.0000 1.9896 1.9912 400.7869 401.1828 0.0620 -1.0000 -1.0000 0611256 1599246403.80 151.4200 59.9998 32.0000 1.9884 1.9901 400.8819 401.2795 0.0621 -1.0000 -1.0000 0611316 1599246403.90 151.4524 59.9998 32.0000 1.9873 1.9889 401.2351 401.6327 0.0623 -1.0000 -1.0000 0611566 1599246404.00 151.4460 59.9998 32.0000 1.9869 1.9885 401.2148 401.6134 0.0623 -1.0000 -1.0000 0611625 1599246404.10 151.4460 59.9998 32.0000 1.9874 1.9890 401.2187 401.6159 0.0622 -1.0000 -1.0000 0611695 1599246404.20 151.4460 59.9998 32.0000 1.9876 1.9892 401.0866 401.4861 0.0625 -1.0000 -1.0000 0611766 1599246404.30 151.4460 59.9998 32.0000 1.9896 1.9913 400.8485 401.2460 0.0621 -1.0000 -1.0000 0611825 1599246404.40 151.4460 59.9998 32.0000 1.9890 1.9906 400.7709 401.1675 0.0622 -1.0000 -1.0000 0612565 1599246404.50 151.4460 59.9998 32.0000 1.9895 1.9911 401.1301 401.5274 0.0621 -1.0000 -1.0000 0612675 1599246404.60 151.4460 59.9998 32.0000 1.9899 1.9915 401.1170 401.5143 0.0622 -1.0000 -1.0000 0612785 1599246404.70 151.4460 59.9998 32.0000 1.9872 1.9888 401.1461 401.5446 0.0624 -1.0000 -1.0000 0612845 1599246404.80 151.4460 59.9998 32.0000 1.9859 1.9875 401.0853 401.4839 0.0623 -1.0000 -1.0000 0612915 1599246404.90 151.5426 59.9998 32.0000 1.9891 1.9907 401.0380 401.4353 0.0622 -1.0000 -1.0000 0612985 1599246405.00 151.5426 59.9998 32.0000 1.9874 1.9890 400.9087 401.3062 0.0622 -1.0000 -1.0000 0613045 1599246405.10 151.4887 60.0000 32.0000 1.9876 1.9892 400.7060 401.1038 0.0623 -1.0000 -1.0000 0613115 1599246405.20 151.4887 60.0000 32.0000 1.9886 1.9902 400.9631 401.3602 0.0621 -1.0000 -1.0000 0613175 1599246405.30 151.4887 60.0000 32.0000 1.9867 1.9883 401.0748 401.4724 0.0622 -1.0000 -1.0000 0613245 1599246405.40 151.4887 60.0000 32.0000 1.9866 1.9882 401.1403 401.5379 0.0622 -1.0000 -1.0000 0613315 1599246405.50 151.4887 60.0000 32.0000 1.9867 1.9884 401.1279 401.5253 0.0621 -1.0000 -1.0000 0613375 1599246405.60 151.4887 60.0000 32.0000 1.9875 1.9892 400.9655 401.3626 0.0621 -1.0000 -1.0000 0613445 1599246405.70 151.4887 60.0000 32.0000 1.9884 1.9900 400.7156 401.1131 0.0623 -1.0000 -1.0000 0613514 1599246405.80 151.4887 60.0000 32.0000 1.9871 1.9887 400.9699 401.3674 0.0621 -1.0000 -1.0000 0613575 1599246405.90 151.4469 60.0000 32.0000 1.9873 1.9889 401.3278 401.7272 0.0623 -1.0000 -1.0000 0613644 1599246406.00 151.3054 60.0000 32.0000 1.9871 1.9887 401.2142 401.6124 0.0624 -1.0000 -1.0000 0613714 1599246406.10 151.3054 60.0000 32.0000 1.9889 1.9905 400.9631 401.3603 0.0621 -1.0000 -1.0000 0613784 1599246406.20 151.4824 60.0000 32.0000 1.9893 1.9909 400.7627 401.1613 0.0623 -1.0000 -1.0000 0613854 1599246406.30 151.4824 60.0000 32.0000 1.9892 1.9908 400.9969 401.3938 0.0621 -1.0000 -1.0000 0613914 1599246406.40 151.4824 60.0000 32.0000 1.9889 1.9905 401.0308 401.4298 0.0623 -1.0000 -1.0000 0613994 1599246406.50 151.4824 60.0000 32.0000 1.9870 1.9886 401.1420 401.5396 0.0623 -1.0000 -1.0000 0614084 1599246406.60 151.4824 60.0000 32.0000 1.9891 1.9907 401.0459 401.4434 0.0621 -1.0000 -1.0000 0614154 1599246406.70 151.4824 60.0000 32.0000 1.9891 1.9908 400.8490 401.2456 0.0622 -1.0000 -1.0000 0614214 1599246406.80 151.4824 60.0000 32.0000 1.9893 1.9909 400.8321 401.2294 0.0621 -1.0000 -1.0000 0614284 1599246406.90 151.4824 60.0000 32.0000 1.9864 1.9880 401.1674 401.5645 0.0621 -1.0000 -1.0000 0614344 1599246407.00 151.4824 60.0000 32.0000 1.9854 1.9871 401.1862 401.5833 0.0621 -1.0000 -1.0000 0614824 1599246407.10 151.4824 60.0000 32.0000 1.9869 1.9885 401.1055 401.5021 0.0620 -1.0000 -1.0000 0614904 1599246407.20 151.4824 60.0000 32.0000 1.9879 1.9896 400.9610 401.3576 0.0621 -1.0000 -1.0000 0614964 1599246407.30 151.5117 60.0000 32.0000 1.9891 1.9907 400.8938 401.2910 0.0622 -1.0000 -1.0000 0615104 1599246407.40 151.5117 60.0000 32.0000 1.9892 1.9908 400.8078 401.2059 0.0623 -1.0000 -1.0000 0615184 1599246407.50 151.5117 60.0000 32.0000 1.9897 1.9913 400.9297 401.3277 0.0622 -1.0000 -1.0000 0615353 1599246407.60 151.5117 60.0000 32.0000 1.9880 1.9896 400.9454 401.3431 0.0623 -1.0000 -1.0000 0615423 1599246407.70 151.5117 60.0000 32.0000 1.9862 1.9878 401.3425 401.7406 0.0622 -1.0000 -1.0000 0615494 1599246407.80 151.4589 60.0000 32.0000 1.9877 1.9893 401.3272 401.7240 0.0620 -1.0000 -1.0000 0615584 1599246407.90 151.3877 60.0000 32.0000 1.9882 1.9898 401.2208 401.6192 0.0623 -1.0000 -1.0000 0615663 1599246408.00 151.3877 60.0000 32.0000 1.9889 1.9906 400.7185 401.1156 0.0621 -1.0000 -1.0000 0615833 1599246408.10 151.3877 60.0000 32.0000 1.9873 1.9889 400.9549 401.3514 0.0620 -1.0000 -1.0000 0615903 1599246408.20 151.3877 60.0000 32.0000 1.9878 1.9894 401.2395 401.6362 0.0620 -1.0000 -1.0000 0615973 1599246408.30 151.3877 60.0000 32.0000 1.9888 1.9905 401.3044 401.7022 0.0621 -1.0000 -1.0000 0616033 1599246408.40 151.3877 60.0000 32.0000 1.9905 1.9921 400.7894 401.1862 0.0622 -1.0000 -1.0000 0616093 1599246408.50 151.4360 60.0000 32.0000 1.9895 1.9911 400.7083 401.1054 0.0621 -1.0000 -1.0000 0616373 1599246408.60 151.4360 60.0000 32.0000 1.9894 1.9910 400.9273 401.3257 0.0623 -1.0000 -1.0000 0616433 1599246408.70 151.4360 60.0000 32.0000 1.9872 1.9888 401.0690 401.4666 0.0622 -1.0000 -1.0000 0616493 1599246408.80 151.4360 60.0000 32.0000 1.9871 1.9887 401.1210 401.5200 0.0624 -1.0000 -1.0000 0616573 1599246408.90 151.4360 60.0000 32.0000 1.9885 1.9902 401.2897 401.6882 0.0623 -1.0000 -1.0000 0616633 1599246409.00 151.4306 60.0000 32.0000 1.9880 1.9897 401.1683 401.5658 0.0621 -1.0000 -1.0000 0617063 1599246409.10 151.4259 60.0000 32.0000 1.9881 1.9897 401.0021 401.3999 0.0622 -1.0000 -1.0000 0617143 1599246409.20 151.4259 60.0000 32.0000 1.9871 1.9888 401.2081 401.6061 0.0622 -1.0000 -1.0000 0617203 1599246409.30 151.4259 60.0000 32.0000 1.9863 1.9879 401.1596 401.5578 0.0623 -1.0000 -1.0000 0617273 1599246409.40 151.4259 60.0000 32.0000 1.9872 1.9888 401.1626 401.5602 0.0621 -1.0000 -1.0000 0617352 1599246409.50 151.4259 60.0000 32.0000 1.9886 1.9902 400.7895 401.1864 0.0622 -1.0000 -1.0000 0617413 1599246409.60 151.4308 59.9997 32.0000 1.9898 1.9914 400.7938 401.1908 0.0621 -1.0000 -1.0000 0617482 1599246409.70 151.4308 59.9997 32.0000 1.9906 1.9922 400.9314 401.3299 0.0623 -1.0000 -1.0000 0617552 1599246409.80 151.4308 59.9997 32.0000 1.9880 1.9896 401.1408 401.5386 0.0622 -1.0000 -1.0000 0617612 1599246409.90 151.4308 59.9997 32.0000 1.9877 1.9893 401.2956 401.6931 0.0622 -1.0000 -1.0000 0617692 1599246410.00 151.4308 59.9997 32.0000 1.9886 1.9903 400.9853 401.3833 0.0623 -1.0000 -1.0000 0617752 1599246410.10 151.4308 59.9997 32.0000 1.9886 1.9902 400.8091 401.2067 0.0622 -1.0000 -1.0000 0617872 1599246410.20 151.4385 59.9997 32.0000 1.9887 1.9903 401.1530 401.5504 0.0622 -1.0000 -1.0000 0617942 1599246410.30 151.4385 59.9997 32.0000 1.9872 1.9889 401.3727 401.7704 0.0621 -1.0000 -1.0000 0618002 1599246410.40 151.4385 59.9997 32.0000 1.9875 1.9891 401.2593 401.6570 0.0623 -1.0000 -1.0000 0618062 1599246410.50 151.4385 59.9997 32.0000 1.9891 1.9907 401.0038 401.4025 0.0623 -1.0000 -1.0000 0618142 1599246410.60 151.4385 59.9997 32.0000 1.9880 1.9896 400.8495 401.2467 0.0621 -1.0000 -1.0000 0618202 1599246410.70 151.4385 59.9997 32.0000 1.9884 1.9900 400.9716 401.3691 0.0622 -1.0000 -1.0000 0618272 1599246410.80 151.5806 59.9997 32.0000 1.9867 1.9883 401.1522 401.5491 0.0622 -1.0000 -1.0000 0618352 1599246410.90 151.5806 59.9997 32.0000 1.9879 1.9895 401.2070 401.6056 0.0623 -1.0000 -1.0000 0618412 1599246411.00 151.5806 59.9997 32.0000 1.9885 1.9901 400.9665 401.3644 0.0622 -1.0000 -1.0000 0618472 1599246411.10 151.5806 59.9997 32.0000 1.9899 1.9915 400.7810 401.1787 0.0622 -1.0000 -1.0000 0618682 1599246411.20 151.5806 59.9997 32.0000 1.9890 1.9907 400.8931 401.2907 0.0623 -1.0000 -1.0000 0618742 1599246411.30 151.5262 59.9997 32.0000 1.9859 1.9876 401.0880 401.4859 0.0622 -1.0000 -1.0000 0618812 1599246411.40 151.5262 59.9997 32.0000 1.9870 1.9886 400.9873 401.3855 0.0623 -1.0000 -1.0000 0618882 1599246411.50 151.5262 59.9997 32.0000 1.9895 1.9912 401.0208 401.4189 0.0622 -1.0000 -1.0000 0618942 1599246411.60 151.5262 59.9997 32.0000 1.9881 1.9898 400.6815 401.0788 0.0622 -1.0000 -1.0000 0619002 1599246411.70 151.5262 59.9997 32.0000 1.9878 1.9895 400.8944 401.2914 0.0622 -1.0000 -1.0000 0619082 1599246411.80 151.4406 59.9997 32.0000 1.9869 1.9885 401.1083 401.5057 0.0621 -1.0000 -1.0000 0619141 1599246411.90 151.4040 59.9997 32.0000 1.9865 1.9881 401.3015 401.6985 0.0621 -1.0000 -1.0000 0619211 1599246412.00 151.4040 59.9997 32.0000 1.9866 1.9882 401.2241 401.6227 0.0624 -1.0000 -1.0000 0619282 1599246412.10 151.4040 59.9997 32.0000 1.9877 1.9893 400.9285 401.3273 0.0624 -1.0000 -1.0000 0619601 1599246412.20 151.4040 59.9997 32.0000 1.9902 1.9918 400.9391 401.3375 0.0623 -1.0000 -1.0000 0619671 1599246412.30 151.4040 59.9997 32.0000 1.9897 1.9913 400.8647 401.2624 0.0623 -1.0000 -1.0000 0619741 1599246412.40 151.5923 59.9997 32.0000 1.9882 1.9898 401.1606 401.5594 0.0624 -1.0000 -1.0000 0619801 1599246412.50 151.5923 59.9997 32.0000 1.9882 1.9899 401.3198 401.7173 0.0622 -1.0000 -1.0000 0619871 1599246412.60 151.5923 59.9997 32.0000 1.9896 1.9913 401.1186 401.5159 0.0621 -1.0000 -1.0000 0620101 1599246412.70 151.5923 59.9997 32.0000 1.9883 1.9899 400.8701 401.2681 0.0623 -1.0000 -1.0000 0620161 1599246412.80 151.5923 59.9997 32.0000 1.9874 1.9891 401.1955 401.5942 0.0623 -1.0000 -1.0000 0620231 1599246412.90 151.5119 59.9997 32.0000 1.9851 1.9867 401.2642 401.6624 0.0623 -1.0000 -1.0000 0620301 1599246413.00 151.5119 59.9997 32.0000 1.9867 1.9883 401.3335 401.7313 0.0622 -1.0000 -1.0000 0620361 1599246413.10 151.5119 59.9997 32.0000 1.9883 1.9899 400.9904 401.3881 0.0622 -1.0000 -1.0000 0620581 1599246413.20 151.5119 59.9997 32.0000 1.9860 1.9876 400.7995 401.1965 0.0622 -1.0000 -1.0000 0620641 1599246413.30 151.5119 59.9997 32.0000 1.9878 1.9894 400.9595 401.3571 0.0622 -1.0000 -1.0000 0620711 1599246413.40 151.5119 59.9997 32.0000 1.9864 1.9880 401.1637 401.5618 0.0623 -1.0000 -1.0000 0620781 1599246413.50 151.5119 59.9997 32.0000 1.9873 1.9889 401.1285 401.5264 0.0622 -1.0000 -1.0000 0620841 1599246413.60 151.5119 59.9997 32.0000 1.9894 1.9910 401.1045 401.5023 0.0622 -1.0000 -1.0000 0620901 1599246413.70 151.5119 59.9997 32.0000 1.9874 1.9890 400.8474 401.2448 0.0623 -1.0000 -1.0000 0621091 1599246413.80 151.5047 59.9997 32.0000 1.9879 1.9895 400.6884 401.0865 0.0623 -1.0000 -1.0000 0621150 1599246413.90 151.4963 59.9997 32.0000 1.9867 1.9883 401.0276 401.4253 0.0622 -1.0000 -1.0000 0621230 1599246414.00 151.4123 59.9997 32.0000 1.9876 1.9892 401.1688 401.5667 0.0622 -1.0000 -1.0000 0621290 1599246414.10 151.4123 59.9997 32.0000 1.9859 1.9875 401.3534 401.7519 0.0622 -1.0000 -1.0000 0621350 1599246414.20 151.4123 59.9997 32.0000 1.9867 1.9884 400.9582 401.3548 0.0621 -1.0000 -1.0000 0621600 1599246414.30 151.4123 59.9997 32.0000 1.9885 1.9901 400.8132 401.2110 0.0623 -1.0000 -1.0000 0621660 1599246414.40 151.4123 59.9997 32.0000 1.9882 1.9898 400.7839 401.1815 0.0622 -1.0000 -1.0000 0621720 1599246414.50 151.3779 59.9997 32.0000 1.9889 1.9905 400.7581 401.1552 0.0622 -1.0000 -1.0000 0621790 1599246414.60 151.3257 59.9997 32.0000 1.9889 1.9905 401.1680 401.5659 0.0622 -1.0000 -1.0000 0621860 1599246414.70 151.3257 59.9997 32.0000 1.9882 1.9898 401.3110 401.7102 0.0624 -1.0000 -1.0000 0622330 1599246414.80 151.3257 59.9997 32.0000 1.9872 1.9888 401.1868 401.5848 0.0622 -1.0000 -1.0000 0622410 1599246414.90 151.3257 59.9997 32.0000 1.9879 1.9895 400.9685 401.3660 0.0622 -1.0000 -1.0000 0622470 1599246415.00 151.3257 59.9997 32.0000 1.9886 1.9902 400.7656 401.1627 0.0621 -1.0000 -1.0000 0622530 1599246415.10 151.6658 60.0004 32.0000 1.9883 1.9900 400.8661 401.2619 0.0619 -1.0000 -1.0000 0622610 1599246415.20 151.6828 60.0005 32.0000 1.9874 1.9891 401.2036 401.6008 0.0621 -1.0000 -1.0000 0622829 1599246415.30 151.6828 60.0005 32.0000 1.9877 1.9893 401.3832 401.7812 0.0623 -1.0000 -1.0000 0622889 1599246415.40 151.6828 60.0005 32.0000 1.9894 1.9911 401.2029 401.6013 0.0623 -1.0000 -1.0000 0622969 1599246415.50 151.6828 60.0005 32.0000 1.9875 1.9891 400.9795 401.3765 0.0621 -1.0000 -1.0000 0623029 1599246415.60 151.6828 60.0005 32.0000 1.9891 1.9907 400.6711 401.0675 0.0621 -1.0000 -1.0000 0623089 1599246415.70 151.5649 60.0005 32.0000 1.9885 1.9901 401.1491 401.5468 0.0622 -1.0000 -1.0000 0623819 1599246415.80 151.5649 60.0005 32.0000 1.9868 1.9884 401.2224 401.6213 0.0623 -1.0000 -1.0000 0623899 1599246415.90 151.5649 60.0005 32.0000 1.9876 1.9893 401.1097 401.5077 0.0622 -1.0000 -1.0000 0623969 1599246416.00 151.5649 60.0005 32.0000 1.9888 1.9904 400.7684 401.1651 0.0621 -1.0000 -1.0000 0624029 1599246416.10 151.5649 60.0005 32.0000 1.9879 1.9895 400.7769 401.1747 0.0623 -1.0000 -1.0000 0624089 1599246416.20 151.3829 60.0005 32.0000 1.9879 1.9895 401.0371 401.4336 0.0619 -1.0000 -1.0000 0624169 1599246416.30 151.3803 60.0005 32.0000 1.9866 1.9882 401.1595 401.5564 0.0620 -1.0000 -1.0000 0624229 1599246416.40 151.3803 60.0005 32.0000 1.9866 1.9883 401.1529 401.5495 0.0620 -1.0000 -1.0000 0624309 1599246416.50 151.3803 60.0005 32.0000 1.9894 1.9910 401.0576 401.4550 0.0622 -1.0000 -1.0000 0624379 1599246416.60 151.3803 60.0005 32.0000 1.9890 1.9907 400.9053 401.3028 0.0622 -1.0000 -1.0000 0624439 1599246416.70 151.3803 60.0005 32.0000 1.9893 1.9910 400.8817 401.2791 0.0623 -1.0000 -1.0000 0624509 1599246416.80 151.4696 60.0005 32.0000 1.9884 1.9901 401.1881 401.5855 0.0621 -1.0000 -1.0000 0624579 1599246416.90 151.5276 60.0005 32.0000 1.9890 1.9906 400.9538 401.3516 0.0622 -1.0000 -1.0000 0624649 1599246417.00 151.5276 60.0005 32.0000 1.9908 1.9925 400.9127 401.3094 0.0621 -1.0000 -1.0000 0624709 1599246417.10 151.5276 60.0005 32.0000 1.9899 1.9915 400.7945 401.1908 0.0620 -1.0000 -1.0000 0624789 1599246417.20 151.5276 60.0005 32.0000 1.9878 1.9894 401.2881 401.6855 0.0622 -1.0000 -1.0000 0624848 1599246417.30 151.5276 60.0005 32.0000 1.9870 1.9886 401.2155 401.6138 0.0623 -1.0000 -1.0000 0624909 1599246417.40 151.6305 60.0005 32.0000 1.9862 1.9879 401.3367 401.7360 0.0623 -1.0000 -1.0000 0624989 1599246417.50 151.6305 60.0005 32.0000 1.9898 1.9915 401.0701 401.4667 0.0621 -1.0000 -1.0000 0625048 1599246417.60 151.6305 60.0005 32.0000 1.9888 1.9904 400.8331 401.2300 0.0621 -1.0000 -1.0000 0625118 1599246417.70 151.6305 60.0005 32.0000 1.9882 1.9899 400.7457 401.1450 0.0624 -1.0000 -1.0000 0625188 1599246417.80 151.6305 60.0005 32.0000 1.9878 1.9894 400.8053 401.2025 0.0621 -1.0000 -1.0000 0625248 1599246417.90 151.6305 60.0005 32.0000 1.9888 1.9904 401.2250 401.6226 0.0622 -1.0000 -1.0000 0625318 1599246418.00 151.6305 60.0005 32.0000 1.9888 1.9905 401.3166 401.7161 0.0623 -1.0000 -1.0000 0625388 1599246418.10 151.6305 60.0005 32.0000 1.9876 1.9892 401.3140 401.7120 0.0623 -1.0000 -1.0000 0625448 1599246418.20 151.6305 60.0005 32.0000 1.9885 1.9901 400.9219 401.3204 0.0623 -1.0000 -1.0000 0625518 1599246418.30 151.6305 60.0005 32.0000 1.9879 1.9895 400.6984 401.0958 0.0621 -1.0000 -1.0000 0626218 1599246418.40 151.6305 60.0005 32.0000 1.9889 1.9906 400.8175 401.2146 0.0622 -1.0000 -1.0000 0626278 1599246418.50 151.6305 60.0005 32.0000 1.9876 1.9892 401.0401 401.4379 0.0622 -1.0000 -1.0000 0626348 1599246418.60 151.6305 60.0005 32.0000 1.9871 1.9888 401.0894 401.4876 0.0623 -1.0000 -1.0000 0626418 1599246418.70 151.6305 60.0005 32.0000 1.9875 1.9891 401.2087 401.6071 0.0623 -1.0000 -1.0000 0626478 1599246418.80 151.4833 60.0005 32.0000 1.9874 1.9890 401.1156 401.5135 0.0623 -1.0000 -1.0000 0626548 1599246418.90 151.4833 60.0005 32.0000 1.9886 1.9902 401.1075 401.5057 0.0623 -1.0000 -1.0000 0626618 1599246419.00 151.4833 60.0005 32.0000 1.9887 1.9903 401.0434 401.4417 0.0623 -1.0000 -1.0000 0626678 1599246419.10 151.4287 60.0005 32.0000 1.9874 1.9891 401.2697 401.6673 0.0621 -1.0000 -1.0000 0626747 1599246419.20 151.4287 60.0005 32.0000 1.9872 1.9888 401.3567 401.7549 0.0623 -1.0000 -1.0000 0626808 1599246419.30 151.4287 60.0005 32.0000 1.9874 1.9890 401.1060 401.5041 0.0622 -1.0000 -1.0000 0627557 1599246419.40 151.4287 60.0005 32.0000 1.9889 1.9905 401.1793 401.5770 0.0622 -1.0000 -1.0000 0627627 1599246419.50 151.4287 60.0005 32.0000 1.9888 1.9904 400.7329 401.1300 0.0622 -1.0000 -1.0000 0627687 1599246419.60 151.5346 60.0002 32.0000 1.9901 1.9917 400.8454 401.2429 0.0621 -1.0000 -1.0000 0627757 1599246419.70 151.5509 60.0002 32.0000 1.9883 1.9899 400.9500 401.3467 0.0621 -1.0000 -1.0000 0627827 1599246419.80 151.5509 60.0002 32.0000 1.9875 1.9892 401.3377 401.7365 0.0624 -1.0000 -1.0000 0627897 1599246419.90 151.7829 60.0002 32.0000 1.9865 1.9881 401.2367 401.6357 0.0623 -1.0000 -1.0000 0627967 1599246420.00 151.7829 60.0002 32.0000 1.9873 1.9889 401.2300 401.6284 0.0623 -1.0000 -1.0000 0628027 1599246420.10 151.7829 60.0002 32.0000 1.9886 1.9902 400.8303 401.2279 0.0622 -1.0000 -1.0000 0628087 1599246420.20 151.7829 60.0002 32.0000 1.9879 1.9895 400.9204 401.3175 0.0622 -1.0000 -1.0000 0628167 1599246420.30 151.7829 60.0002 32.0000 1.9882 1.9898 401.1216 401.5189 0.0621 -1.0000 -1.0000 0628227 1599246420.40 151.7829 60.0002 32.0000 1.9870 1.9886 401.2528 401.6508 0.0623 -1.0000 -1.0000 0628287 1599246420.50 151.7829 60.0002 32.0000 1.9888 1.9904 401.1623 401.5615 0.0624 -1.0000 -1.0000 0628357 1599246420.60 151.7829 60.0002 32.0000 1.9887 1.9903 401.0216 401.4198 0.0623 -1.0000 -1.0000 0628427 1599246420.70 151.7829 60.0002 32.0000 1.9893 1.9909 400.7615 401.1594 0.0624 -1.0000 -1.0000 0628487 1599246420.80 151.5273 60.0002 32.0000 1.9887 1.9904 400.8950 401.2936 0.0624 -1.0000 -1.0000 0628557 1599246420.90 151.5273 60.0002 32.0000 1.9869 1.9885 401.2814 401.6776 0.0620 -1.0000 -1.0000 0628627 1599246421.00 151.5273 60.0002 32.0000 1.9859 1.9875 401.2578 401.6549 0.0621 -1.0000 -1.0000 0628687 1599246421.10 151.5273 60.0002 32.0000 1.9866 1.9882 401.2077 401.6044 0.0620 -1.0000 -1.0000 0628757 1599246421.20 151.5273 60.0002 32.0000 1.9896 1.9913 400.7378 401.1351 0.0622 -1.0000 -1.0000 0628827 1599246421.30 151.5273 60.0002 32.0000 1.9885 1.9902 401.1216 401.5196 0.0623 -1.0000 -1.0000 0628887 1599246421.40 151.5273 60.0002 32.0000 1.9879 1.9895 401.4013 401.8004 0.0624 -1.0000 -1.0000 0629176 1599246421.50 151.5273 60.0002 32.0000 1.9892 1.9908 401.0687 401.4682 0.0625 -1.0000 -1.0000 0629236 1599246421.60 151.5273 60.0002 32.0000 1.9890 1.9907 400.9408 401.3397 0.0624 -1.0000 -1.0000 0629296 1599246421.70 151.5273 60.0002 32.0000 1.9882 1.9899 401.1550 401.5523 0.0621 -1.0000 -1.0000 0629366 1599246421.80 151.5273 60.0002 32.0000 1.9872 1.9888 401.3577 401.7557 0.0622 -1.0000 -1.0000 0629436 1599246421.90 151.5387 60.0002 32.0000 1.9893 1.9909 401.1100 401.5088 0.0624 -1.0000 -1.0000 0629526 1599246422.00 151.5402 60.0002 32.0000 1.9878 1.9895 400.8414 401.2396 0.0623 -1.0000 -1.0000 0629596 1599246422.10 151.5402 60.0002 32.0000 1.9883 1.9899 400.7733 401.1714 0.0623 -1.0000 -1.0000 0629656 1599246422.20 151.5402 60.0002 32.0000 1.9888 1.9905 400.8271 401.2245 0.0622 -1.0000 -1.0000 0629726 1599246422.30 151.5402 60.0002 32.0000 1.9879 1.9896 401.0301 401.4281 0.0623 -1.0000 -1.0000 0629786 1599246422.40 151.5402 60.0002 32.0000 1.9877 1.9893 401.1438 401.5419 0.0622 -1.0000 -1.0000 0629856 1599246422.50 151.5402 60.0002 32.0000 1.9875 1.9892 400.9787 401.3754 0.0622 -1.0000 -1.0000 0629926 1599246422.60 151.3823 60.0002 32.0000 1.9879 1.9895 400.8487 401.2456 0.0621 -1.0000 -1.0000 0629986 1599246422.70 151.3626 60.0002 32.0000 1.9883 1.9899 400.8554 401.2533 0.0622 -1.0000 -1.0000 0630046 1599246422.80 151.3626 60.0002 32.0000 1.9877 1.9893 401.1360 401.5324 0.0620 -1.0000 -1.0000 0630126 1599246422.90 151.3626 60.0002 32.0000 1.9858 1.9874 401.2143 401.6122 0.0623 -1.0000 -1.0000 0630346 1599246423.00 151.3626 60.0002 32.0000 1.9856 1.9872 401.1881 401.5867 0.0623 -1.0000 -1.0000 0630416 1599246423.10 151.2859 60.0002 32.0000 1.9871 1.9887 401.0164 401.4145 0.0623 -1.0000 -1.0000 0630486 1599246423.20 151.2797 60.0002 32.0000 1.9891 1.9907 400.9998 401.3969 0.0621 -1.0000 -1.0000 0630546 1599246423.30 151.2797 60.0002 32.0000 1.9889 1.9906 400.7269 401.1240 0.0622 -1.0000 -1.0000 0630616 1599246423.40 151.2797 60.0002 32.0000 1.9870 1.9886 401.0250 401.4224 0.0622 -1.0000 -1.0000 0630925 1599246423.50 151.2797 60.0002 32.0000 1.9852 1.9868 401.1688 401.5658 0.0621 -1.0000 -1.0000 0630986 1599246423.60 151.2797 60.0002 32.0000 1.9886 1.9902 401.1840 401.5816 0.0622 -1.0000 -1.0000 0631045 1599246423.70 151.6059 60.0002 32.0000 1.9880 1.9896 400.9308 401.3308 0.0626 -1.0000 -1.0000 0631125 1599246423.80 151.6059 60.0002 32.0000 1.9886 1.9902 400.9900 401.3889 0.0623 -1.0000 -1.0000 0631185 1599246423.90 151.6059 60.0002 32.0000 1.9885 1.9901 401.2559 401.6534 0.0622 -1.0000 -1.0000 0632025 1599246424.00 151.6059 60.0002 32.0000 1.9867 1.9884 401.3414 401.7396 0.0623 -1.0000 -1.0000 0632085 1599246424.10 151.6059 60.0002 32.0000 1.9876 1.9892 401.1825 401.5815 0.0623 -1.0000 -1.0000 0632145 1599246424.20 151.6059 60.0002 32.0000 1.9875 1.9891 400.8195 401.2174 0.0623 -1.0000 -1.0000 0632225 1599246424.30 151.5195 60.0002 32.0000 1.9874 1.9890 400.9662 401.3633 0.0621 -1.0000 -1.0000 0632285 1599246424.40 151.5195 60.0002 32.0000 1.9878 1.9895 401.1817 401.5791 0.0622 -1.0000 -1.0000 0632355 1599246424.50 151.5195 60.0002 32.0000 1.9864 1.9881 401.0538 401.4513 0.0622 -1.0000 -1.0000 0632425 1599246424.60 151.5195 60.0002 32.0000 1.9874 1.9890 400.8821 401.2788 0.0621 -1.0000 -1.0000 0632485 1599246424.70 151.5195 60.0002 32.0000 1.9896 1.9912 400.8076 401.2047 0.0622 -1.0000 -1.0000 0632545 1599246424.80 151.2968 60.0016 32.0000 1.9876 1.9892 400.7951 401.1922 0.0621 -1.0000 -1.0000 0632625 1599246424.90 151.2968 60.0016 32.0000 1.9877 1.9893 401.0762 401.4734 0.0622 -1.0000 -1.0000 0632685 1599246425.00 151.2968 60.0016 32.0000 1.9874 1.9890 401.1901 401.5877 0.0621 -1.0000 -1.0000 0632745 1599246425.10 151.2968 60.0016 32.0000 1.9864 1.9880 401.1830 401.5814 0.0623 -1.0000 -1.0000 0632824 1599246425.20 151.2968 60.0016 32.0000 1.9880 1.9896 401.1512 401.5495 0.0623 -1.0000 -1.0000 0632884 1599246425.30 151.3394 60.0016 32.0000 1.9889 1.9905 400.9930 401.3917 0.0624 -1.0000 -1.0000 0632944 1599246425.40 151.6894 60.0016 32.0000 1.9894 1.9911 400.8202 401.2176 0.0622 -1.0000 -1.0000 0633014 1599246425.50 151.6894 60.0016 32.0000 1.9893 1.9910 400.8542 401.2510 0.0621 -1.0000 -1.0000 0633314 1599246425.60 151.6894 60.0016 32.0000 1.9886 1.9902 401.1962 401.5942 0.0623 -1.0000 -1.0000 0633384 1599246425.70 151.6894 60.0016 32.0000 1.9902 1.9919 401.2141 401.6121 0.0622 -1.0000 -1.0000 0633454 1599246425.80 151.6894 60.0016 32.0000 1.9885 1.9902 400.9093 401.3060 0.0621 -1.0000 -1.0000 0633514 1599246425.90 151.6894 60.0016 32.0000 1.9872 1.9888 400.9877 401.3852 0.0622 -1.0000 -1.0000 0633594 1599246426.00 151.6894 60.0016 32.0000 1.9833 1.9849 401.2224 401.6197 0.0621 -1.0000 -1.0000 0633664 1599246426.10 151.6486 60.0016 32.0000 1.9858 1.9874 401.2142 401.6117 0.0622 -1.0000 -1.0000 0633724 1599246426.20 151.6486 60.0016 32.0000 1.9858 1.9874 401.1794 401.5775 0.0622 -1.0000 -1.0000 0633794 1599246426.30 151.6486 60.0016 32.0000 1.9880 1.9897 401.0524 401.4500 0.0622 -1.0000 -1.0000 0633854 1599246426.40 151.6486 60.0016 32.0000 1.9887 1.9903 400.8727 401.2694 0.0621 -1.0000 -1.0000 0633924 1599246426.50 151.6486 60.0016 32.0000 1.9899 1.9915 400.7469 401.1448 0.0623 -1.0000 -1.0000 0634064 1599246426.60 151.3382 60.0016 32.0000 1.9869 1.9885 400.7740 401.1707 0.0620 -1.0000 -1.0000 0634124 1599246426.70 151.3382 60.0016 32.0000 1.9861 1.9877 401.0108 401.4076 0.0621 -1.0000 -1.0000 0634194 1599246426.80 151.3382 60.0016 32.0000 1.9851 1.9867 401.1262 401.5246 0.0623 -1.0000 -1.0000 0634264 1599246426.90 151.3382 60.0016 32.0000 1.9877 1.9894 400.9612 401.3586 0.0622 -1.0000 -1.0000 0634324 1599246427.00 151.3382 60.0016 32.0000 1.9882 1.9899 400.7886 401.1855 0.0621 -1.0000 -1.0000 0634794 1599246427.10 151.3646 60.0016 32.0000 1.9865 1.9882 401.1421 401.5388 0.0621 -1.0000 -1.0000 0634884 1599246427.20 151.4477 60.0016 32.0000 1.9867 1.9883 401.2455 401.6436 0.0623 -1.0000 -1.0000 0634953 1599246427.30 151.4477 60.0016 32.0000 1.9882 1.9898 401.3701 401.7692 0.0623 -1.0000 -1.0000 0635023 1599246427.40 151.4477 60.0016 32.0000 1.9874 1.9890 401.1254 401.5232 0.0622 -1.0000 -1.0000 0635103 1599246427.50 151.4477 60.0016 32.0000 1.9896 1.9912 400.9347 401.3323 0.0622 -1.0000 -1.0000 0635163 1599246427.60 151.4477 60.0016 32.0000 1.9911 1.9927 400.7695 401.1665 0.0621 -1.0000 -1.0000 0635223 1599246427.70 151.4477 60.0016 32.0000 1.9905 1.9921 400.9658 401.3630 0.0622 -1.0000 -1.0000 0635293 1599246427.80 151.7160 60.0016 32.0000 1.9868 1.9884 401.3103 401.7083 0.0622 -1.0000 -1.0000 0635363 1599246427.90 151.7632 60.0016 32.0000 1.9870 1.9886 401.1667 401.5651 0.0624 -1.0000 -1.0000 0635443 1599246428.00 151.7632 60.0016 32.0000 1.9883 1.9899 400.9881 401.3859 0.0622 -1.0000 -1.0000 0635813 1599246428.10 151.7632 60.0016 32.0000 1.9895 1.9911 400.7854 401.1838 0.0623 -1.0000 -1.0000 0635873 1599246428.20 151.7632 60.0016 32.0000 1.9870 1.9886 401.1039 401.5013 0.0622 -1.0000 -1.0000 0635943 1599246428.30 151.7632 60.0016 32.0000 1.9861 1.9877 401.1112 401.5093 0.0623 -1.0000 -1.0000 0636013 1599246428.40 151.5146 60.0016 32.0000 1.9859 1.9875 401.2370 401.6352 0.0622 -1.0000 -1.0000 0636073 1599246428.50 151.4626 60.0016 32.0000 1.9878 1.9894 401.1984 401.5969 0.0624 -1.0000 -1.0000 0636333 1599246428.60 151.4626 60.0016 32.0000 1.9890 1.9906 401.0424 401.4404 0.0623 -1.0000 -1.0000 0636393 1599246428.70 151.4626 60.0016 32.0000 1.9893 1.9909 400.8599 401.2582 0.0624 -1.0000 -1.0000 0636453 1599246428.80 151.4626 60.0016 32.0000 1.9884 1.9900 400.7075 401.1048 0.0622 -1.0000 -1.0000 0636523 1599246428.90 151.4626 60.0016 32.0000 1.9877 1.9893 401.3635 401.7613 0.0622 -1.0000 -1.0000 0636593 1599246429.00 151.3708 60.0016 32.0000 1.9858 1.9875 401.2437 401.6416 0.0623 -1.0000 -1.0000 0636842 1599246429.10 151.3708 60.0016 32.0000 1.9867 1.9883 401.0847 401.4818 0.0621 -1.0000 -1.0000 0636922 1599246429.20 151.3708 60.0016 32.0000 1.9877 1.9893 400.9598 401.3568 0.0621 -1.0000 -1.0000 0636982 1599246429.30 151.3708 60.0016 32.0000 1.9883 1.9899 400.8870 401.2829 0.0619 -1.0000 -1.0000 0637042 1599246429.40 151.3708 60.0016 32.0000 1.9872 1.9888 400.8166 401.2144 0.0622 -1.0000 -1.0000 0637112 1599246429.50 151.3944 60.0011 32.0000 1.9892 1.9908 401.0218 401.4186 0.0621 -1.0000 -1.0000 0637182 1599246429.60 151.3944 60.0011 32.0000 1.9856 1.9873 401.2183 401.6151 0.0620 -1.0000 -1.0000 0637372 1599246429.70 151.3944 60.0011 32.0000 1.9873 1.9889 401.4569 401.8546 0.0621 -1.0000 -1.0000 0637452 1599246429.80 151.3944 60.0011 32.0000 1.9872 1.9889 401.3287 401.7254 0.0620 -1.0000 -1.0000 0637512 1599246429.90 151.3944 60.0011 32.0000 1.9879 1.9896 401.2956 401.6949 0.0624 -1.0000 -1.0000 0637582 1599246430.00 151.3944 60.0011 32.0000 1.9888 1.9904 400.9129 401.3106 0.0621 -1.0000 -1.0000 0637642 1599246430.10 151.3944 60.0011 32.0000 1.9896 1.9912 401.0077 401.4043 0.0621 -1.0000 -1.0000 0637712 1599246430.20 151.7382 60.0011 32.0000 1.9888 1.9904 401.1196 401.5172 0.0622 -1.0000 -1.0000 0637782 1599246430.30 151.7382 60.0011 32.0000 1.9881 1.9897 401.1989 401.5967 0.0622 -1.0000 -1.0000 0637842 1599246430.40 151.7382 60.0011 32.0000 1.9882 1.9898 401.0000 401.3981 0.0623 -1.0000 -1.0000 0637912 1599246430.50 151.7382 60.0011 32.0000 1.9895 1.9912 401.0009 401.3978 0.0621 -1.0000 -1.0000 0637982 1599246430.60 151.7382 60.0011 32.0000 1.9900 1.9916 401.0360 401.4329 0.0621 -1.0000 -1.0000 0638112 1599246430.70 151.6050 60.0011 32.0000 1.9872 1.9888 401.0382 401.4345 0.0620 -1.0000 -1.0000 0638172 1599246430.80 151.3894 60.0011 32.0000 1.9859 1.9875 400.9817 401.3790 0.0622 -1.0000 -1.0000 0638252 1599246430.90 151.3894 60.0011 32.0000 1.9862 1.9878 401.2323 401.6299 0.0622 -1.0000 -1.0000 0638312 1599246431.00 151.3894 60.0011 32.0000 1.9850 1.9867 401.0951 401.4927 0.0622 -1.0000 -1.0000 0638372 1599246431.10 151.3894 60.0011 32.0000 1.9890 1.9906 400.7731 401.1705 0.0622 -1.0000 -1.0000 0638621 1599246431.20 151.3894 60.0011 32.0000 1.9889 1.9905 400.8127 401.2099 0.0621 -1.0000 -1.0000 0638691 1599246431.30 151.4165 60.0011 32.0000 1.9892 1.9908 401.0425 401.4402 0.0622 -1.0000 -1.0000 0638751 1599246431.40 151.4165 60.0011 32.0000 1.9871 1.9887 401.1616 401.5587 0.0621 -1.0000 -1.0000 0638821 1599246431.50 151.4165 60.0011 32.0000 1.9874 1.9890 401.2908 401.6879 0.0621 -1.0000 -1.0000 0638881 1599246431.60 151.4165 60.0011 32.0000 1.9864 1.9880 401.2322 401.6305 0.0623 -1.0000 -1.0000 0639141 1599246431.70 151.4165 60.0011 32.0000 1.9873 1.9889 401.2589 401.6561 0.0621 -1.0000 -1.0000 0639211 1599246431.80 151.4165 60.0011 32.0000 1.9895 1.9911 401.0215 401.4198 0.0623 -1.0000 -1.0000 0639271 1599246431.90 151.4971 60.0011 32.0000 1.9878 1.9895 400.7682 401.1657 0.0622 -1.0000 -1.0000 0639351 1599246432.00 151.4971 60.0011 32.0000 1.9893 1.9909 400.6714 401.0689 0.0622 -1.0000 -1.0000 0639411 1599246432.10 151.4971 60.0011 32.0000 1.9888 1.9904 400.9367 401.3339 0.0621 -1.0000 -1.0000 0639621 1599246432.20 151.4971 60.0011 32.0000 1.9876 1.9892 401.3773 401.7752 0.0622 -1.0000 -1.0000 0639691 1599246432.30 151.4971 60.0011 32.0000 1.9877 1.9894 401.3693 401.7675 0.0622 -1.0000 -1.0000 0639761 1599246432.40 151.4971 60.0011 32.0000 1.9883 1.9899 401.0320 401.4292 0.0622 -1.0000 -1.0000 0639821 1599246432.50 151.5622 60.0011 32.0000 1.9880 1.9896 400.9270 401.3244 0.0622 -1.0000 -1.0000 0639891 1599246432.60 151.5622 60.0011 32.0000 1.9881 1.9898 400.7590 401.1562 0.0621 -1.0000 -1.0000 0640650 1599246432.70 151.5622 60.0011 32.0000 1.9880 1.9896 401.1062 401.5025 0.0620 -1.0000 -1.0000 0640710 1599246432.80 151.5622 60.0011 32.0000 1.9856 1.9872 401.4498 401.8474 0.0621 -1.0000 -1.0000 0640790 1599246432.90 151.5622 60.0011 32.0000 1.9886 1.9902 401.3776 401.7744 0.0621 -1.0000 -1.0000 0640850 1599246433.00 151.3869 60.0011 32.0000 1.9882 1.9899 401.0490 401.4469 0.0623 -1.0000 -1.0000 0640910 1599246433.10 151.3869 60.0011 32.0000 1.9884 1.9900 400.8993 401.2969 0.0623 -1.0000 -1.0000 0640990 1599246433.20 151.3869 60.0011 32.0000 1.9884 1.9900 401.0732 401.4716 0.0622 -1.0000 -1.0000 0641050 1599246433.30 151.3869 60.0011 32.0000 1.9865 1.9881 401.2443 401.6423 0.0623 -1.0000 -1.0000 0641110 1599246433.40 151.3869 60.0011 32.0000 1.9877 1.9893 401.1336 401.5313 0.0622 -1.0000 -1.0000 0641180 1599246433.50 151.3869 60.0011 32.0000 1.9868 1.9885 400.8741 401.2721 0.0623 -1.0000 -1.0000 0641260 1599246433.60 151.3818 60.0011 32.0000 1.9878 1.9895 400.9744 401.3732 0.0624 -1.0000 -1.0000 0641360 1599246433.70 151.3818 60.0011 32.0000 1.9871 1.9887 401.0592 401.4566 0.0622 -1.0000 -1.0000 0641440 1599246433.80 151.3818 60.0011 32.0000 1.9868 1.9884 401.2400 401.6376 0.0621 -1.0000 -1.0000 0641500 1599246433.90 151.3818 60.0011 32.0000 1.9881 1.9898 401.2921 401.6900 0.0622 -1.0000 -1.0000 0641570 1599246434.00 151.3818 60.0011 32.0000 1.9895 1.9911 401.2126 401.6112 0.0624 -1.0000 -1.0000 0641630 1599246434.10 151.3775 60.0010 32.0000 1.9893 1.9910 401.0566 401.4545 0.0622 -1.0000 -1.0000 0641700 1599246434.20 151.3291 59.9999 32.0000 1.9889 1.9905 400.8814 401.2787 0.0621 -1.0000 -1.0000 0641860 1599246434.30 151.3291 59.9999 32.0000 1.9892 1.9909 401.0213 401.4179 0.0621 -1.0000 -1.0000 0641920 1599246434.40 151.3291 59.9999 32.0000 1.9866 1.9882 401.1501 401.5474 0.0621 -1.0000 -1.0000 0641980 1599246434.50 151.3291 59.9999 32.0000 1.9874 1.9890 401.2936 401.6911 0.0622 -1.0000 -1.0000 0642060 1599246434.60 151.3291 59.9999 32.0000 1.9893 1.9909 401.3028 401.7008 0.0622 -1.0000 -1.0000 0642120 1599246434.70 151.3291 59.9999 32.0000 1.9883 1.9899 401.1338 401.5310 0.0622 -1.0000 -1.0000 0642180 1599246434.80 151.3291 59.9999 32.0000 1.9879 1.9896 400.9896 401.3876 0.0622 -1.0000 -1.0000 0642280 1599246434.90 151.3291 59.9999 32.0000 1.9885 1.9901 400.8579 401.2557 0.0622 -1.0000 -1.0000 0642339 1599246435.00 151.3291 59.9999 32.0000 1.9900 1.9916 401.0062 401.4033 0.0622 -1.0000 -1.0000 0642409 1599246435.10 151.3291 59.9999 32.0000 1.9886 1.9902 401.0177 401.4148 0.0621 -1.0000 -1.0000 0642480 1599246435.20 151.3291 59.9999 32.0000 1.9879 1.9895 401.1650 401.5630 0.0623 -1.0000 -1.0000 0642609 1599246435.30 151.6333 59.9999 32.0000 1.9871 1.9888 401.2079 401.6053 0.0621 -1.0000 -1.0000 0642669 1599246435.40 151.6524 59.9999 32.0000 1.9887 1.9903 400.9003 401.2979 0.0623 -1.0000 -1.0000 0642739 1599246435.50 151.6524 59.9999 32.0000 1.9906 1.9922 400.8454 401.2434 0.0623 -1.0000 -1.0000 0642819 1599246435.60 151.6524 59.9999 32.0000 1.9885 1.9902 400.7961 401.1947 0.0624 -1.0000 -1.0000 0642879 1599246435.70 151.6524 59.9999 32.0000 1.9884 1.9900 401.1176 401.5153 0.0622 -1.0000 -1.0000 0643119 1599246435.80 151.6524 59.9999 32.0000 1.9874 1.9890 401.2689 401.6672 0.0622 -1.0000 -1.0000 0643179 1599246435.90 151.3914 59.9999 32.0000 1.9882 1.9898 401.3355 401.7329 0.0621 -1.0000 -1.0000 0643249 1599246436.00 151.3914 59.9999 32.0000 1.9881 1.9897 401.3079 401.7049 0.0621 -1.0000 -1.0000 0643309 1599246436.10 151.3914 59.9999 32.0000 1.9905 1.9922 400.9929 401.3901 0.0622 -1.0000 -1.0000 0643379 1599246436.20 151.3914 59.9999 32.0000 1.9877 1.9893 400.8626 401.2603 0.0623 -1.0000 -1.0000 0644158 1599246436.30 151.3914 59.9999 32.0000 1.9884 1.9901 401.2554 401.6533 0.0622 -1.0000 -1.0000 0644218 1599246436.40 151.3914 59.9999 32.0000 1.9867 1.9883 401.4230 401.8212 0.0623 -1.0000 -1.0000 0644279 1599246436.50 151.5930 59.9999 32.0000 1.9884 1.9901 400.9696 401.3674 0.0622 -1.0000 -1.0000 0644379 1599246436.60 151.5930 59.9999 32.0000 1.9905 1.9921 400.7543 401.1516 0.0621 -1.0000 -1.0000 0644448 1599246436.70 151.5930 59.9999 32.0000 1.9887 1.9903 401.1486 401.5455 0.0622 -1.0000 -1.0000 0644508 1599246436.80 151.5930 59.9999 32.0000 1.9887 1.9904 401.4796 401.8782 0.0623 -1.0000 -1.0000 0644578 1599246436.90 151.5930 59.9999 32.0000 1.9885 1.9902 401.3643 401.7623 0.0622 -1.0000 -1.0000 0644648 1599246437.00 151.5921 59.9999 32.0000 1.9880 1.9896 401.1861 401.5843 0.0623 -1.0000 -1.0000 0644708 1599246437.10 151.5604 59.9999 32.0000 1.9879 1.9896 400.9323 401.3302 0.0622 -1.0000 -1.0000 0644778 1599246437.20 151.5604 59.9999 32.0000 1.9871 1.9888 401.0604 401.4581 0.0623 -1.0000 -1.0000 0644848 1599246437.30 151.5604 59.9999 32.0000 1.9870 1.9887 401.2476 401.6463 0.0623 -1.0000 -1.0000 0644908 1599246437.40 151.5604 59.9999 32.0000 1.9883 1.9899 401.1468 401.5442 0.0621 -1.0000 -1.0000 0644978 1599246437.50 151.5604 59.9999 32.0000 1.9869 1.9885 401.0685 401.4658 0.0622 -1.0000 -1.0000 0645058 1599246437.60 151.5578 59.9999 32.0000 1.9887 1.9903 400.8254 401.2230 0.0623 -1.0000 -1.0000 0645118 1599246437.70 151.5578 59.9999 32.0000 1.9874 1.9890 401.1201 401.5166 0.0620 -1.0000 -1.0000 0645188 1599246437.80 151.5578 59.9999 32.0000 1.9875 1.9891 401.2058 401.6028 0.0622 -1.0000 -1.0000 0645368 1599246437.90 151.4674 59.9999 32.0000 1.9865 1.9881 401.3402 401.7388 0.0623 -1.0000 -1.0000 0645438 1599246438.00 151.4674 59.9999 32.0000 1.9885 1.9901 400.9264 401.3249 0.0623 -1.0000 -1.0000 0645508 1599246438.10 151.4674 59.9999 32.0000 1.9884 1.9901 400.8522 401.2498 0.0622 -1.0000 -1.0000 0645568 1599246438.20 151.4674 59.9999 32.0000 1.9892 1.9908 400.9285 401.3254 0.0621 -1.0000 -1.0000 0645658 1599246438.30 151.4674 59.9999 32.0000 1.9875 1.9891 401.0762 401.4738 0.0622 -1.0000 -1.0000 0645988 1599246438.40 151.4674 59.9999 32.0000 1.9855 1.9872 401.2564 401.6543 0.0622 -1.0000 -1.0000 0646058 1599246438.50 151.4674 59.9999 32.0000 1.9875 1.9891 401.0041 401.4021 0.0623 -1.0000 -1.0000 0646127 1599246438.60 151.4674 59.9999 32.0000 1.9893 1.9909 401.2574 401.6563 0.0624 -1.0000 -1.0000 0646188 1599246438.70 151.4535 59.9999 32.0000 1.9891 1.9908 401.1681 401.5666 0.0623 -1.0000 -1.0000 0646247 1599246438.80 151.4474 59.9999 32.0000 1.9880 1.9896 401.1876 401.5864 0.0623 -1.0000 -1.0000 0646917 1599246438.90 151.4474 59.9999 32.0000 1.9878 1.9894 401.3562 401.7526 0.0620 -1.0000 -1.0000 0646987 1599246439.00 151.4474 59.9999 32.0000 1.9881 1.9897 401.4124 401.8106 0.0624 -1.0000 -1.0000 0647047 1599246439.10 151.4474 59.9999 32.0000 1.9890 1.9906 401.1282 401.5251 0.0621 -1.0000 -1.0000 0647117 1599246439.20 151.4474 59.9999 32.0000 1.9889 1.9905 400.8709 401.2689 0.0622 -1.0000 -1.0000 0647177 1599246439.30 151.5547 59.9999 32.0000 1.9886 1.9903 400.8616 401.2591 0.0622 -1.0000 -1.0000 0647247 1599246439.40 151.5547 59.9999 32.0000 1.9887 1.9903 401.0695 401.4673 0.0622 -1.0000 -1.0000 0647317 1599246439.50 151.5547 59.9999 32.0000 1.9867 1.9883 401.5355 401.9342 0.0623 -1.0000 -1.0000 0647377 1599246439.60 151.5547 59.9999 32.0000 1.9878 1.9894 401.3744 401.7724 0.0622 -1.0000 -1.0000 0647437 1599246439.70 151.5547 59.9999 32.0000 1.9902 1.9919 401.2019 401.6005 0.0623 -1.0000 -1.0000 0647517 1599246439.80 151.5547 59.9999 32.0000 1.9899 1.9915 401.1949 401.5929 0.0622 -1.0000 -1.0000 0647577 1599246439.90 151.5547 59.9999 32.0000 1.9877 1.9893 401.1975 401.5951 0.0622 -1.0000 -1.0000 0647647 1599246440.00 151.5547 59.9999 32.0000 1.9863 1.9879 401.3286 401.7262 0.0622 -1.0000 -1.0000 0647717 1599246440.10 151.3375 59.9991 32.0000 1.9892 1.9909 401.0199 401.4173 0.0621 -1.0000 -1.0000 0647777 1599246440.20 151.3375 59.9991 32.0000 1.9891 1.9907 400.9367 401.3335 0.0621 -1.0000 -1.0000 0647847 1599246440.30 151.3375 59.9991 32.0000 1.9872 1.9888 401.1488 401.5470 0.0622 -1.0000 -1.0000 0647917 1599246440.40 151.4649 59.9991 32.0000 1.9880 1.9896 401.3092 401.7071 0.0622 -1.0000 -1.0000 0647977 1599246440.50 151.4867 59.9991 32.0000 1.9892 1.9908 401.4456 401.8438 0.0622 -1.0000 -1.0000 0648046 1599246440.60 151.4867 59.9991 32.0000 1.9892 1.9909 400.9433 401.3403 0.0622 -1.0000 -1.0000 0648107 1599246440.70 151.4867 59.9991 32.0000 1.9880 1.9896 401.1536 401.5521 0.0624 -1.0000 -1.0000 0648177 1599246440.80 151.4867 59.9991 32.0000 1.9867 1.9883 401.3705 401.7698 0.0623 -1.0000 -1.0000 0648247 1599246440.90 151.4867 59.9991 32.0000 1.9883 1.9899 401.2880 401.6852 0.0621 -1.0000 -1.0000 0648307 1599246441.00 151.4867 59.9991 32.0000 1.9885 1.9901 401.0516 401.4485 0.0621 -1.0000 -1.0000 0648366 1599246441.10 151.5245 59.9991 32.0000 1.9888 1.9904 400.8755 401.2730 0.0622 -1.0000 -1.0000 0648446 1599246441.20 151.5553 59.9991 32.0000 1.9896 1.9912 400.9701 401.3682 0.0623 -1.0000 -1.0000 0648506 1599246441.30 151.5553 59.9991 32.0000 1.9881 1.9897 401.0688 401.4663 0.0621 -1.0000 -1.0000 0648566 1599246441.40 151.5553 59.9991 32.0000 1.9869 1.9885 401.2587 401.6565 0.0622 -1.0000 -1.0000 0649226 1599246441.50 151.5553 59.9991 32.0000 1.9873 1.9889 401.3254 401.7242 0.0624 -1.0000 -1.0000 0649286 1599246441.60 151.5523 59.9991 32.0000 1.9872 1.9888 401.3308 401.7292 0.0623 -1.0000 -1.0000 0649356 1599246441.70 151.4661 59.9991 32.0000 1.9885 1.9901 401.1079 401.5070 0.0624 -1.0000 -1.0000 0649426 1599246441.80 151.4661 59.9991 32.0000 1.9890 1.9906 401.0150 401.4125 0.0622 -1.0000 -1.0000 0649496 1599246441.90 151.4661 59.9991 32.0000 1.9889 1.9905 400.8107 401.2082 0.0622 -1.0000 -1.0000 0649566 1599246442.00 151.4661 59.9991 32.0000 1.9865 1.9881 400.9188 401.3164 0.0622 -1.0000 -1.0000 0649626 1599246442.10 151.4661 59.9991 32.0000 1.9855 1.9871 401.1898 401.5875 0.0622 -1.0000 -1.0000 0649686 1599246442.20 151.3407 59.9991 32.0000 1.9871 1.9887 401.2001 401.5970 0.0621 -1.0000 -1.0000 0649766 1599246442.30 151.3407 59.9991 32.0000 1.9873 1.9889 401.1019 401.5004 0.0624 -1.0000 -1.0000 0649826 1599246442.40 151.3407 59.9991 32.0000 1.9892 1.9908 400.9466 401.3435 0.0621 -1.0000 -1.0000 0649886 1599246442.50 151.3407 59.9991 32.0000 1.9880 1.9896 400.9042 401.3022 0.0622 -1.0000 -1.0000 0649965 1599246442.60 151.3407 59.9991 32.0000 1.9870 1.9886 401.2104 401.6070 0.0619 -1.0000 -1.0000 0650025 1599246442.70 151.3602 59.9991 32.0000 1.9867 1.9883 401.3430 401.7411 0.0622 -1.0000 -1.0000 0650086 1599246442.80 151.5833 59.9991 32.0000 1.9883 1.9899 401.2614 401.6585 0.0622 -1.0000 -1.0000 0650165 1599246442.90 151.5833 59.9991 32.0000 1.9880 1.9896 400.9560 401.3540 0.0623 -1.0000 -1.0000 0650335 1599246443.00 151.5833 59.9991 32.0000 1.9905 1.9921 400.9060 401.3025 0.0621 -1.0000 -1.0000 0650395 1599246443.10 151.5833 59.9991 32.0000 1.9891 1.9907 401.1658 401.5631 0.0621 -1.0000 -1.0000 0650475 1599246443.20 151.5833 59.9991 32.0000 1.9877 1.9893 401.2968 401.6947 0.0622 -1.0000 -1.0000 0650535 1599246443.30 151.5833 59.9991 32.0000 1.9875 1.9891 401.2987 401.6962 0.0622 -1.0000 -1.0000 0650605 1599246443.40 151.5833 59.9991 32.0000 1.9889 1.9905 401.3262 401.7251 0.0624 -1.0000 -1.0000 0650845 1599246443.50 151.5833 59.9991 32.0000 1.9899 1.9915 401.1288 401.5259 0.0621 -1.0000 -1.0000 0650915 1599246443.60 151.5833 59.9991 32.0000 1.9903 1.9920 400.8915 401.2888 0.0621 -1.0000 -1.0000 0650975 1599246443.70 151.5833 59.9991 32.0000 1.9897 1.9913 400.9723 401.3696 0.0622 -1.0000 -1.0000 0651045 1599246443.80 151.6573 59.9991 32.0000 1.9886 1.9902 401.2034 401.6009 0.0621 -1.0000 -1.0000 0651115 1599246443.90 151.6573 59.9991 32.0000 1.9876 1.9892 401.3080 401.7048 0.0620 -1.0000 -1.0000 0651365 1599246444.00 151.6573 59.9991 32.0000 1.9873 1.9889 401.2370 401.6359 0.0624 -1.0000 -1.0000 0651425 1599246444.10 151.6573 59.9991 32.0000 1.9884 1.9901 401.0547 401.4528 0.0623 -1.0000 -1.0000 0651495 1599246444.20 151.6573 59.9991 32.0000 1.9887 1.9904 401.1105 401.5087 0.0623 -1.0000 -1.0000 0651565 1599246444.30 151.6573 59.9991 32.0000 1.9874 1.9890 401.2290 401.6271 0.0622 -1.0000 -1.0000 0651625 1599246444.40 151.4868 59.9991 32.0000 1.9860 1.9877 401.2884 401.6862 0.0622 -1.0000 -1.0000 0651685 1599246444.50 151.4602 59.9991 32.0000 1.9877 1.9893 401.2581 401.6560 0.0622 -1.0000 -1.0000 0652694 1599246444.60 151.4602 59.9991 32.0000 1.9894 1.9911 400.8434 401.2409 0.0623 -1.0000 -1.0000 0652754 1599246444.70 151.4602 59.9991 32.0000 1.9888 1.9904 400.9012 401.3002 0.0624 -1.0000 -1.0000 0652814 1599246444.80 151.4602 59.9991 32.0000 1.9862 1.9878 401.3104 401.7088 0.0622 -1.0000 -1.0000 0652884 1599246444.90 151.4600 59.9991 32.0000 1.9889 1.9905 401.1942 401.5921 0.0622 -1.0000 -1.0000 0652954 1599246445.00 151.4467 60.0006 32.0000 1.9898 1.9914 400.8775 401.2747 0.0621 -1.0000 -1.0000 0653014 1599246445.10 151.4467 60.0006 32.0000 1.9905 1.9921 400.8625 401.2595 0.0621 -1.0000 -1.0000 0653094 1599246445.20 151.4467 60.0006 32.0000 1.9869 1.9885 401.0687 401.4653 0.0621 -1.0000 -1.0000 0653154 1599246445.30 151.4467 60.0006 32.0000 1.9846 1.9862 400.9917 401.3898 0.0623 -1.0000 -1.0000 0653214 1599246445.40 151.4467 60.0006 32.0000 1.9875 1.9891 401.0366 401.4349 0.0623 -1.0000 -1.0000 0653294 1599246445.50 151.5370 60.0006 32.0000 1.9892 1.9908 400.9677 401.3641 0.0621 -1.0000 -1.0000 0653354 1599246445.60 151.5487 60.0006 32.0000 1.9896 1.9912 400.8702 401.2683 0.0624 -1.0000 -1.0000 0653414 1599246445.70 151.5487 60.0006 32.0000 1.9881 1.9897 400.9436 401.3425 0.0624 -1.0000 -1.0000 0653484 1599246445.80 151.5487 60.0006 32.0000 1.9865 1.9881 401.1812 401.5787 0.0622 -1.0000 -1.0000 0653544 1599246445.90 151.5487 60.0006 32.0000 1.9860 1.9876 401.3749 401.7738 0.0624 -1.0000 -1.0000 0653624 1599246446.00 151.5104 60.0006 32.0000 1.9868 1.9884 401.2904 401.6882 0.0622 -1.0000 -1.0000 0653684 1599246446.10 151.3806 60.0006 32.0000 1.9894 1.9911 401.0553 401.4527 0.0622 -1.0000 -1.0000 0653754 1599246446.20 151.3806 60.0006 32.0000 1.9881 1.9897 401.0003 401.3983 0.0622 -1.0000 -1.0000 0653864 1599246446.30 151.3806 60.0006 32.0000 1.9897 1.9913 400.8099 401.2072 0.0623 -1.0000 -1.0000 0653924 1599246446.40 151.3806 60.0006 32.0000 1.9890 1.9907 401.1527 401.5509 0.0622 -1.0000 -1.0000 0653984 1599246446.50 151.3806 60.0006 32.0000 1.9878 1.9895 401.3902 401.7889 0.0623 -1.0000 -1.0000 0654064 1599246446.60 151.3806 60.0006 32.0000 1.9868 1.9884 401.2545 401.6529 0.0623 -1.0000 -1.0000 0654134 1599246446.70 151.3806 60.0006 32.0000 1.9885 1.9901 400.8217 401.2187 0.0621 -1.0000 -1.0000 0654194 1599246446.80 151.3806 60.0006 32.0000 1.9876 1.9892 400.7988 401.1964 0.0622 -1.0000 -1.0000 0654264 1599246446.90 151.3806 60.0006 32.0000 1.9858 1.9874 400.9950 401.3920 0.0622 -1.0000 -1.0000 0654333 1599246447.00 151.3806 60.0006 32.0000 1.9864 1.9881 401.1897 401.5882 0.0623 -1.0000 -1.0000 0654613 1599246447.10 151.3806 60.0006 32.0000 1.9881 1.9897 401.2076 401.6054 0.0622 -1.0000 -1.0000 0654683 1599246447.20 151.4253 60.0006 32.0000 1.9874 1.9890 401.1098 401.5073 0.0622 -1.0000 -1.0000 0654753 1599246447.30 151.4253 60.0006 32.0000 1.9893 1.9909 400.8848 401.2833 0.0623 -1.0000 -1.0000 0654813 1599246447.40 151.4253 60.0006 32.0000 1.9891 1.9907 400.8158 401.2132 0.0622 -1.0000 -1.0000 0654883 1599246447.50 151.4253 60.0006 32.0000 1.9877 1.9894 400.9408 401.3378 0.0622 -1.0000 -1.0000 0654943 1599246447.60 151.4253 60.0006 32.0000 1.9857 1.9873 401.2401 401.6400 0.0625 -1.0000 -1.0000 0655013 1599246447.70 151.4253 60.0006 32.0000 1.9855 1.9872 401.2130 401.6110 0.0622 -1.0000 -1.0000 0655083 1599246447.80 151.5342 60.0006 32.0000 1.9872 1.9888 401.1145 401.5128 0.0623 -1.0000 -1.0000 0655143 1599246447.90 151.5414 60.0006 32.0000 1.9887 1.9903 400.8405 401.2388 0.0623 -1.0000 -1.0000 0655213 1599246448.00 151.5414 60.0006 32.0000 1.9877 1.9893 400.8074 401.2040 0.0620 -1.0000 -1.0000 0655853 1599246448.10 151.5414 60.0006 32.0000 1.9872 1.9888 401.1172 401.5153 0.0623 -1.0000 -1.0000 0655923 1599246448.20 151.5414 60.0006 32.0000 1.9861 1.9877 401.1428 401.5409 0.0622 -1.0000 -1.0000 0655993 1599246448.30 151.5414 60.0006 32.0000 1.9862 1.9878 401.0528 401.4507 0.0623 -1.0000 -1.0000 0656053 1599246448.40 151.3832 60.0006 32.0000 1.9881 1.9897 400.9472 401.3468 0.0624 -1.0000 -1.0000 0656123 1599246448.50 151.3832 60.0006 32.0000 1.9898 1.9914 401.0130 401.4106 0.0622 -1.0000 -1.0000 0656362 1599246448.60 151.3832 60.0006 32.0000 1.9873 1.9890 401.2171 401.6147 0.0622 -1.0000 -1.0000 0656422 1599246448.70 151.3832 60.0006 32.0000 1.9878 1.9894 401.1837 401.5820 0.0623 -1.0000 -1.0000 0656482 1599246448.80 151.3832 60.0006 32.0000 1.9883 1.9900 400.9965 401.3945 0.0622 -1.0000 -1.0000 0656562 1599246448.90 151.3832 60.0006 32.0000 1.9889 1.9905 400.7623 401.1601 0.0623 -1.0000 -1.0000 0656622 1599246449.00 151.4606 60.0006 32.0000 1.9881 1.9897 401.1724 401.5698 0.0622 -1.0000 -1.0000 0656952 1599246449.10 151.4606 60.0006 32.0000 1.9879 1.9895 401.3479 401.7455 0.0621 -1.0000 -1.0000 0657022 1599246449.20 151.4606 60.0006 32.0000 1.9881 1.9898 401.4863 401.8853 0.0623 -1.0000 -1.0000 0657082 1599246449.30 151.4606 60.0006 32.0000 1.9889 1.9905 401.0909 401.4887 0.0622 -1.0000 -1.0000 0657152 1599246449.40 151.4606 60.0006 32.0000 1.9875 1.9891 400.7513 401.1502 0.0625 -1.0000 -1.0000 0657222 1599246449.50 151.4668 60.0006 32.0000 1.9878 1.9894 400.7347 401.1321 0.0622 -1.0000 -1.0000 0657282 1599246449.60 151.7515 60.0006 32.0000 1.9900 1.9917 400.8718 401.2698 0.0623 -1.0000 -1.0000 0657352 1599246449.70 151.7515 60.0006 32.0000 1.9882 1.9899 401.3219 401.7208 0.0624 -1.0000 -1.0000 0657422 1599246449.80 151.7515 60.0006 32.0000 1.9874 1.9891 401.2812 401.6800 0.0623 -1.0000 -1.0000 0657482 1599246449.90 151.7515 60.0006 32.0000 1.9868 1.9884 401.3217 401.7202 0.0624 -1.0000 -1.0000 0657562 1599246450.00 151.7515 60.0006 32.0000 1.9878 1.9894 400.9360 401.3334 0.0622 -1.0000 -1.0000 0657622 1599246450.10 151.5793 60.0001 32.0000 1.9883 1.9899 400.8366 401.2345 0.0623 -1.0000 -1.0000 0657682 1599246450.20 151.5713 60.0001 32.0000 1.9866 1.9882 400.6693 401.0665 0.0621 -1.0000 -1.0000 0657762 1599246450.30 151.5713 60.0001 32.0000 1.9877 1.9893 400.9350 401.3318 0.0621 -1.0000 -1.0000 0657822 1599246450.40 151.5713 60.0001 32.0000 1.9859 1.9875 401.1159 401.5139 0.0623 -1.0000 -1.0000 0657882 1599246450.50 151.5713 60.0001 32.0000 1.9858 1.9874 401.3096 401.7079 0.0623 -1.0000 -1.0000 0657962 1599246450.60 151.5713 60.0001 32.0000 1.9865 1.9881 401.0833 401.4821 0.0623 -1.0000 -1.0000 0658361 1599246450.70 151.5713 60.0001 32.0000 1.9883 1.9899 401.0541 401.4515 0.0621 -1.0000 -1.0000 0658421 1599246450.80 151.3715 60.0001 32.0000 1.9894 1.9910 400.9446 401.3412 0.0621 -1.0000 -1.0000 0658491 1599246450.90 151.3715 60.0001 32.0000 1.9883 1.9900 401.0990 401.4963 0.0621 -1.0000 -1.0000 0658561 1599246451.00 151.3715 60.0001 32.0000 1.9860 1.9877 401.2734 401.6702 0.0620 -1.0000 -1.0000 0658621 1599246451.10 151.3715 60.0001 32.0000 1.9864 1.9881 401.2327 401.6298 0.0621 -1.0000 -1.0000 0658861 1599246451.20 151.3715 60.0001 32.0000 1.9884 1.9900 401.1704 401.5682 0.0622 -1.0000 -1.0000 0658921 1599246451.30 151.3715 60.0001 32.0000 1.9908 1.9924 401.2159 401.6136 0.0622 -1.0000 -1.0000 0658991 1599246451.40 151.2313 60.0001 32.0000 1.9886 1.9902 401.0311 401.4278 0.0621 -1.0000 -1.0000 0659061 1599246451.50 151.2313 60.0001 32.0000 1.9891 1.9907 400.8425 401.2392 0.0621 -1.0000 -1.0000 0659131 1599246451.60 151.2313 60.0001 32.0000 1.9861 1.9877 401.0205 401.4186 0.0623 -1.0000 -1.0000 0659361 1599246451.70 151.2313 60.0001 32.0000 1.9865 1.9881 401.0590 401.4573 0.0623 -1.0000 -1.0000 0659441 1599246451.80 151.2313 60.0001 32.0000 1.9870 1.9886 401.1764 401.5723 0.0620 -1.0000 -1.0000 0659501 1599246451.90 151.2313 60.0001 32.0000 1.9892 1.9908 401.0469 401.4446 0.0621 -1.0000 -1.0000 0659571 1599246452.00 151.2313 60.0001 32.0000 1.9896 1.9912 401.0044 401.4017 0.0623 -1.0000 -1.0000 0659631 1599246452.10 151.6660 60.0001 32.0000 1.9904 1.9920 400.8452 401.2426 0.0622 -1.0000 -1.0000 0659840 1599246452.20 151.6660 60.0001 32.0000 1.9896 1.9913 400.9987 401.3965 0.0623 -1.0000 -1.0000 0659911 1599246452.30 151.6660 60.0001 32.0000 1.9876 1.9892 401.2595 401.6579 0.0622 -1.0000 -1.0000 0659970 1599246452.40 151.6660 60.0001 32.0000 1.9881 1.9897 401.4002 401.7992 0.0623 -1.0000 -1.0000 0700040 1599246452.50 151.6660 60.0001 32.0000 1.9875 1.9891 401.3192 401.7166 0.0621 -1.0000 -1.0000 0700110 1599246452.60 151.6650 60.0001 32.0000 1.9903 1.9919 400.9664 401.3633 0.0621 -1.0000 -1.0000 0700850 1599246452.70 151.6115 60.0001 32.0000 1.9890 1.9906 400.8160 401.2140 0.0622 -1.0000 -1.0000 0700910 1599246452.80 151.6115 60.0001 32.0000 1.9897 1.9913 400.8548 401.2511 0.0620 -1.0000 -1.0000 0700980 1599246452.90 151.6115 60.0001 32.0000 1.9879 1.9895 400.9398 401.3370 0.0622 -1.0000 -1.0000 0701040 1599246453.00 151.6115 60.0001 32.0000 1.9871 1.9888 401.1873 401.5854 0.0621 -1.0000 -1.0000 0701110 1599246453.10 151.6115 60.0001 32.0000 1.9884 1.9900 401.1326 401.5299 0.0622 -1.0000 -1.0000 0701180 1599246453.20 151.4436 60.0001 32.0000 1.9893 1.9909 401.1300 401.5270 0.0621 -1.0000 -1.0000 0701240 1599246453.30 151.3690 60.0001 32.0000 1.9891 1.9907 400.9803 401.3781 0.0623 -1.0000 -1.0000 0701310 1599246453.40 151.3690 60.0001 32.0000 1.9881 1.9898 400.9943 401.3919 0.0621 -1.0000 -1.0000 0701380 1599246453.50 151.3690 60.0001 32.0000 1.9882 1.9898 401.1528 401.5490 0.0620 -1.0000 -1.0000 0701450 1599246453.60 151.3690 60.0001 32.0000 1.9863 1.9879 401.2236 401.6203 0.0621 -1.0000 -1.0000 0701510 1599246453.70 151.3690 60.0001 32.0000 1.9879 1.9895 401.2324 401.6310 0.0623 -1.0000 -1.0000 0701580 1599246453.80 151.3025 60.0001 32.0000 1.9900 1.9916 401.1344 401.5322 0.0623 -1.0000 -1.0000 0701640 1599246453.90 151.3025 60.0001 32.0000 1.9878 1.9894 400.9554 401.3536 0.0623 -1.0000 -1.0000 0701719 1599246454.00 151.3025 60.0001 32.0000 1.9889 1.9905 400.7960 401.1932 0.0622 -1.0000 -1.0000 0701780 1599246454.10 151.3025 60.0001 32.0000 1.9872 1.9888 401.2106 401.6082 0.0622 -1.0000 -1.0000 0701839 1599246454.20 151.3025 60.0001 32.0000 1.9857 1.9874 401.3684 401.7667 0.0623 -1.0000 -1.0000 0701919 1599246454.30 151.4796 60.0001 32.0000 1.9868 1.9884 401.4078 401.8056 0.0622 -1.0000 -1.0000 0701980 1599246454.40 151.5173 60.0001 32.0000 1.9877 1.9893 401.0320 401.4302 0.0624 -1.0000 -1.0000 0702039 1599246454.50 151.5173 60.0001 32.0000 1.9892 1.9909 400.9430 401.3394 0.0620 -1.0000 -1.0000 0702109 1599246454.60 151.5173 60.0001 32.0000 1.9887 1.9904 400.8724 401.2705 0.0623 -1.0000 -1.0000 0702239 1599246454.70 151.5173 60.0001 32.0000 1.9876 1.9892 401.0516 401.4485 0.0620 -1.0000 -1.0000 0702339 1599246454.80 151.5173 60.0001 32.0000 1.9874 1.9890 401.2439 401.6422 0.0623 -1.0000 -1.0000 0702409 1599246454.90 151.5867 60.0003 32.0000 1.9859 1.9875 401.3625 401.7603 0.0621 -1.0000 -1.0000 0702469 1599246455.00 151.7175 60.0006 32.0000 1.9870 1.9886 401.2288 401.6267 0.0622 -1.0000 -1.0000 0702529 1599246455.10 151.7175 60.0006 32.0000 1.9874 1.9890 401.1389 401.5368 0.0622 -1.0000 -1.0000 0702609 1599246455.20 151.7175 60.0006 32.0000 1.9884 1.9900 401.0182 401.4155 0.0622 -1.0000 -1.0000 0702839 1599246455.30 151.7175 60.0006 32.0000 1.9880 1.9896 401.3322 401.7294 0.0621 -1.0000 -1.0000 0702909 1599246455.40 151.7175 60.0006 32.0000 1.9870 1.9886 401.3399 401.7387 0.0622 -1.0000 -1.0000 0702979 1599246455.50 151.7175 60.0006 32.0000 1.9863 1.9879 401.3091 401.7068 0.0622 -1.0000 -1.0000 0703039 1599246455.60 151.7175 60.0006 32.0000 1.9889 1.9905 401.2940 401.6926 0.0623 -1.0000 -1.0000 0703099 1599246455.70 151.4562 60.0006 32.0000 1.9885 1.9901 401.0792 401.4768 0.0622 -1.0000 -1.0000 0703339 1599246455.80 151.3596 60.0006 32.0000 1.9899 1.9915 400.8380 401.2347 0.0621 -1.0000 -1.0000 0703399 1599246455.90 151.3596 60.0006 32.0000 1.9872 1.9889 400.8793 401.2769 0.0622 -1.0000 -1.0000 0703479 1599246456.00 151.3596 60.0006 32.0000 1.9865 1.9881 401.0985 401.4959 0.0622 -1.0000 -1.0000 0703539 1599246456.10 151.3596 60.0006 32.0000 1.9867 1.9883 401.3823 401.7790 0.0620 -1.0000 -1.0000 0703599 1599246456.20 151.3634 60.0006 32.0000 1.9870 1.9886 401.2312 401.6288 0.0623 -1.0000 -1.0000 0704358 1599246456.30 151.3981 60.0006 32.0000 1.9907 1.9923 400.9165 401.3145 0.0622 -1.0000 -1.0000 0704438 1599246456.40 151.3981 60.0006 32.0000 1.9905 1.9921 401.0431 401.4407 0.0622 -1.0000 -1.0000 0704508 1599246456.50 151.3981 60.0006 32.0000 1.9893 1.9909 401.1324 401.5298 0.0621 -1.0000 -1.0000 0704618 1599246456.60 151.3981 60.0006 32.0000 1.9858 1.9874 401.3902 401.7881 0.0622 -1.0000 -1.0000 0704678 1599246456.70 151.3981 60.0006 32.0000 1.9872 1.9888 401.3327 401.7307 0.0621 -1.0000 -1.0000 0704738 1599246456.80 151.4374 60.0006 32.0000 1.9864 1.9881 401.1802 401.5773 0.0622 -1.0000 -1.0000 0704818 1599246456.90 151.4374 60.0006 32.0000 1.9886 1.9903 400.8892 401.2861 0.0621 -1.0000 -1.0000 0704878 1599246457.00 151.4374 60.0006 32.0000 1.9879 1.9896 401.0170 401.4130 0.0620 -1.0000 -1.0000 0704938 1599246457.10 151.4374 60.0006 32.0000 1.9871 1.9887 401.2424 401.6391 0.0621 -1.0000 -1.0000 0705018 1599246457.20 151.4374 60.0006 32.0000 1.9863 1.9880 401.1742 401.5719 0.0622 -1.0000 -1.0000 0705118 1599246457.30 151.4374 60.0006 32.0000 1.9876 1.9892 401.2137 401.6115 0.0622 -1.0000 -1.0000 0705188 1599246457.40 151.6535 60.0006 32.0000 1.9891 1.9908 400.8957 401.2940 0.0624 -1.0000 -1.0000 0705268 1599246457.50 151.6613 60.0006 32.0000 1.9886 1.9902 400.8772 401.2744 0.0622 -1.0000 -1.0000 0705328 1599246457.60 151.6613 60.0006 32.0000 1.9878 1.9894 401.1571 401.5548 0.0622 -1.0000 -1.0000 0705388 1599246457.70 151.6613 60.0006 32.0000 1.9875 1.9891 401.3657 401.7636 0.0622 -1.0000 -1.0000 0705457 1599246457.80 151.6613 60.0006 32.0000 1.9871 1.9887 401.1487 401.5462 0.0621 -1.0000 -1.0000 0705527 1599246457.90 151.6613 60.0006 32.0000 1.9879 1.9895 400.9018 401.2992 0.0622 -1.0000 -1.0000 0705598 1599246458.00 151.5514 60.0006 32.0000 1.9896 1.9912 400.8675 401.2638 0.0620 -1.0000 -1.0000 0705657 1599246458.10 151.5514 60.0006 32.0000 1.9882 1.9898 401.3303 401.7281 0.0622 -1.0000 -1.0000 0705727 1599246458.20 151.5514 60.0006 32.0000 1.9863 1.9879 401.3518 401.7502 0.0623 -1.0000 -1.0000 0705797 1599246458.30 151.5514 60.0006 32.0000 1.9870 1.9887 401.3419 401.7400 0.0622 -1.0000 -1.0000 0705897 1599246458.40 151.5514 60.0006 32.0000 1.9877 1.9893 401.0990 401.4961 0.0621 -1.0000 -1.0000 0705957 1599246458.50 151.5514 60.0006 32.0000 1.9895 1.9911 401.0475 401.4442 0.0620 -1.0000 -1.0000 0706027 1599246458.60 151.5514 60.0006 32.0000 1.9902 1.9918 401.2014 401.5989 0.0621 -1.0000 -1.0000 0706107 1599246458.70 151.5514 60.0006 32.0000 1.9867 1.9883 401.2285 401.6266 0.0623 -1.0000 -1.0000 0706167 1599246458.80 151.5514 60.0006 32.0000 1.9876 1.9892 401.2783 401.6765 0.0622 -1.0000 -1.0000 0706357 1599246458.90 151.5514 60.0006 32.0000 1.9882 1.9898 401.1822 401.5801 0.0623 -1.0000 -1.0000 0706417 1599246459.00 151.5514 60.0006 32.0000 1.9878 1.9894 401.0951 401.4929 0.0622 -1.0000 -1.0000 0706477 1599246459.10 151.4930 60.0006 32.0000 1.9895 1.9911 400.8046 401.2018 0.0621 -1.0000 -1.0000 0706557 1599246459.20 151.4930 60.0006 32.0000 1.9895 1.9911 400.9426 401.3398 0.0622 -1.0000 -1.0000 0706617 1599246459.30 151.4930 60.0006 32.0000 1.9874 1.9890 401.0615 401.4579 0.0621 -1.0000 -1.0000 0706837 1599246459.40 151.4930 60.0006 32.0000 1.9876 1.9892 401.1909 401.5891 0.0623 -1.0000 -1.0000 0706917 1599246459.50 151.4930 60.0006 32.0000 1.9868 1.9884 401.0316 401.4291 0.0622 -1.0000 -1.0000 0706977 1599246459.60 151.4930 60.0006 32.0000 1.9878 1.9894 400.9923 401.3884 0.0620 -1.0000 -1.0000 0707037 1599246459.70 151.4847 60.0018 32.0000 1.9879 1.9895 400.6691 401.0662 0.0622 -1.0000 -1.0000 0707107 1599246459.80 151.4847 60.0018 32.0000 1.9867 1.9883 400.9658 401.3635 0.0622 -1.0000 -1.0000 0707177 1599246459.90 151.4847 60.0018 32.0000 1.9866 1.9883 401.3380 401.7361 0.0622 -1.0000 -1.0000 0707377 1599246460.00 151.4847 60.0018 32.0000 1.9877 1.9893 401.2184 401.6164 0.0623 -1.0000 -1.0000 0707436 1599246460.10 151.4847 60.0018 32.0000 1.9884 1.9900 401.0575 401.4553 0.0622 -1.0000 -1.0000 0707497 1599246460.20 151.4847 60.0018 32.0000 1.9892 1.9908 401.1899 401.5876 0.0621 -1.0000 -1.0000 0707567 1599246460.30 151.4847 60.0018 32.0000 1.9884 1.9900 400.7997 401.1961 0.0621 -1.0000 -1.0000 0707636 1599246460.40 151.3785 60.0018 32.0000 1.9888 1.9904 400.8410 401.2388 0.0622 -1.0000 -1.0000 0708166 1599246460.50 151.3785 60.0018 32.0000 1.9882 1.9898 400.9750 401.3727 0.0623 -1.0000 -1.0000 0708236 1599246460.60 151.3785 60.0018 32.0000 1.9876 1.9892 401.2404 401.6379 0.0621 -1.0000 -1.0000 0708296 1599246460.70 151.3785 60.0018 32.0000 1.9871 1.9887 401.2960 401.6933 0.0621 -1.0000 -1.0000 0708366 1599246460.80 151.3785 60.0018 32.0000 1.9881 1.9897 400.9065 401.3039 0.0622 -1.0000 -1.0000 0708446 1599246460.90 151.3447 60.0018 32.0000 1.9892 1.9908 400.8797 401.2770 0.0621 -1.0000 -1.0000 0708506 1599246461.00 151.3447 60.0018 32.0000 1.9878 1.9894 401.2553 401.6533 0.0622 -1.0000 -1.0000 0708566 1599246461.10 151.3447 60.0018 32.0000 1.9863 1.9879 401.3343 401.7321 0.0623 -1.0000 -1.0000 0708636 1599246461.20 151.3447 60.0018 32.0000 1.9851 1.9867 401.2675 401.6646 0.0621 -1.0000 -1.0000 0708706 1599246461.30 151.3447 60.0018 32.0000 1.9869 1.9885 401.1069 401.5048 0.0622 -1.0000 -1.0000 0708766 1599246461.40 151.4237 60.0018 32.0000 1.9887 1.9904 400.8904 401.2878 0.0622 -1.0000 -1.0000 0708936 1599246461.50 151.5051 60.0018 32.0000 1.9888 1.9904 400.6698 401.0665 0.0622 -1.0000 -1.0000 0708996 1599246461.60 151.5051 60.0018 32.0000 1.9870 1.9886 400.8188 401.2165 0.0622 -1.0000 -1.0000 0709056 1599246461.70 151.5051 60.0018 32.0000 1.9875 1.9891 401.1982 401.5953 0.0621 -1.0000 -1.0000 0709136 1599246461.80 151.5051 60.0018 32.0000 1.9866 1.9882 401.1441 401.5420 0.0622 -1.0000 -1.0000 0709196 1599246461.90 151.5159 60.0018 32.0000 1.9876 1.9893 401.3068 401.7045 0.0622 -1.0000 -1.0000 0709646 1599246462.00 151.4883 60.0018 32.0000 1.9893 1.9909 401.1036 401.5024 0.0623 -1.0000 -1.0000 0709706 1599246462.10 151.4286 60.0018 32.0000 1.9889 1.9905 400.8386 401.2349 0.0621 -1.0000 -1.0000 0709775 1599246462.20 151.4286 60.0018 32.0000 1.9872 1.9888 400.7830 401.1802 0.0622 -1.0000 -1.0000 0709845 1599246462.30 151.4286 60.0018 32.0000 1.9881 1.9897 401.1884 401.5868 0.0623 -1.0000 -1.0000 0709906 1599246462.40 151.4286 60.0018 32.0000 1.9874 1.9890 401.2987 401.6973 0.0624 -1.0000 -1.0000 0710185 1599246462.50 151.4286 60.0018 32.0000 1.9881 1.9898 401.2548 401.6532 0.0622 -1.0000 -1.0000 0710255 1599246462.60 151.4286 60.0018 32.0000 1.9877 1.9893 401.1569 401.5550 0.0622 -1.0000 -1.0000 0710325 1599246462.70 151.4286 60.0018 32.0000 1.9882 1.9898 400.9689 401.3659 0.0621 -1.0000 -1.0000 0710385 1599246462.80 151.4286 60.0018 32.0000 1.9875 1.9891 401.0769 401.4736 0.0621 -1.0000 -1.0000 0710455 1599246462.90 151.4286 60.0018 32.0000 1.9872 1.9888 401.3583 401.7563 0.0622 -1.0000 -1.0000 0711125 1599246463.00 151.5174 60.0018 32.0000 1.9866 1.9882 401.2755 401.6733 0.0622 -1.0000 -1.0000 0711185 1599246463.10 151.5482 60.0018 32.0000 1.9877 1.9893 401.3185 401.7167 0.0622 -1.0000 -1.0000 0711265 1599246463.20 151.5482 60.0018 32.0000 1.9895 1.9911 400.7732 401.1709 0.0622 -1.0000 -1.0000 0711325 1599246463.30 151.5482 60.0018 32.0000 1.9893 1.9909 400.9755 401.3731 0.0622 -1.0000 -1.0000 0711385 1599246463.40 151.5482 60.0018 32.0000 1.9890 1.9906 401.2235 401.6205 0.0621 -1.0000 -1.0000 0711455 1599246463.50 151.5482 60.0018 32.0000 1.9871 1.9887 401.2983 401.6964 0.0622 -1.0000 -1.0000 0711515 1599246463.60 151.4795 60.0018 32.0000 1.9859 1.9876 401.2145 401.6117 0.0621 -1.0000 -1.0000 0711585 1599246463.70 151.4795 60.0018 32.0000 1.9866 1.9882 401.3062 401.7045 0.0623 -1.0000 -1.0000 0711655 1599246463.80 151.4795 60.0018 32.0000 1.9871 1.9887 401.3458 401.7446 0.0623 -1.0000 -1.0000 0711714 1599246463.90 151.4795 60.0018 32.0000 1.9867 1.9883 400.6935 401.0913 0.0622 -1.0000 -1.0000 0711785 1599246464.00 151.4795 60.0018 32.0000 1.9863 1.9879 401.0847 401.4821 0.0622 -1.0000 -1.0000 0711854 1599246464.10 151.6886 60.0018 32.0000 1.9873 1.9889 401.2503 401.6473 0.0620 -1.0000 -1.0000 0711914 1599246464.20 151.7281 60.0018 32.0000 1.9871 1.9887 401.3524 401.7506 0.0622 -1.0000 -1.0000 0711994 1599246464.30 151.7281 60.0018 32.0000 1.9894 1.9910 400.8777 401.2754 0.0623 -1.0000 -1.0000 0712054 1599246464.40 151.7281 60.0018 32.0000 1.9898 1.9914 400.8197 401.2171 0.0622 -1.0000 -1.0000 0712114 1599246464.50 151.7281 60.0018 32.0000 1.9888 1.9905 401.0121 401.4098 0.0621 -1.0000 -1.0000 0712184 1599246464.60 151.7281 60.0018 32.0000 1.9883 1.9899 401.1695 401.5663 0.0621 -1.0000 -1.0000 0712254 1599246464.70 151.4800 60.0037 32.0000 1.9882 1.9898 401.1413 401.5388 0.0622 -1.0000 -1.0000 0712314 1599246464.80 151.4800 60.0037 32.0000 1.9883 1.9899 401.0465 401.4442 0.0623 -1.0000 -1.0000 0712384 1599246464.90 151.4800 60.0037 32.0000 1.9892 1.9908 400.9300 401.3284 0.0623 -1.0000 -1.0000 0712454 1599246465.00 151.4800 60.0037 32.0000 1.9882 1.9898 401.3395 401.7371 0.0622 -1.0000 -1.0000 0712574 1599246465.10 151.4800 60.0037 32.0000 1.9885 1.9901 401.3061 401.7050 0.0623 -1.0000 -1.0000 0712644 1599246465.20 151.4800 60.0037 32.0000 1.9889 1.9905 401.1952 401.5934 0.0623 -1.0000 -1.0000 0712714 1599246465.30 151.4800 60.0037 32.0000 1.9902 1.9918 400.9300 401.3268 0.0621 -1.0000 -1.0000 0712774 1599246465.40 151.4847 60.0037 32.0000 1.9880 1.9896 401.1014 401.4993 0.0623 -1.0000 -1.0000 0712844 1599246465.50 151.5575 60.0037 32.0000 1.9874 1.9891 401.3443 401.7413 0.0620 -1.0000 -1.0000 0713124 1599246465.60 151.5575 60.0037 32.0000 1.9862 1.9878 401.2676 401.6657 0.0622 -1.0000 -1.0000 0713184 1599246465.70 151.5575 60.0037 32.0000 1.9873 1.9889 401.1542 401.5518 0.0622 -1.0000 -1.0000 0713254 1599246465.80 151.5575 60.0037 32.0000 1.9875 1.9891 400.9926 401.3910 0.0622 -1.0000 -1.0000 0713314 1599246465.90 151.5575 60.0037 32.0000 1.9879 1.9896 400.8770 401.2735 0.0621 -1.0000 -1.0000 0713394 1599246466.00 151.5151 60.0037 32.0000 1.9871 1.9887 400.9502 401.3473 0.0621 -1.0000 -1.0000 0713623 1599246466.10 151.4567 60.0037 32.0000 1.9863 1.9880 401.2913 401.6880 0.0620 -1.0000 -1.0000 0713684 1599246466.20 151.4567 60.0037 32.0000 1.9860 1.9876 401.1599 401.5569 0.0622 -1.0000 -1.0000 0713753 1599246466.30 151.4567 60.0037 32.0000 1.9852 1.9869 401.2903 401.6875 0.0620 -1.0000 -1.0000 0713823 1599246466.40 151.4567 60.0037 32.0000 1.9872 1.9888 400.9728 401.3703 0.0621 -1.0000 -1.0000 0713884 1599246466.50 151.4567 60.0037 32.0000 1.9893 1.9909 400.7897 401.1863 0.0621 -1.0000 -1.0000 0713953 1599246466.60 151.4374 60.0037 32.0000 1.9883 1.9899 400.8356 401.2326 0.0621 -1.0000 -1.0000 0714023 1599246466.70 151.4301 60.0037 32.0000 1.9880 1.9896 400.9120 401.3093 0.0622 -1.0000 -1.0000 0714083 1599246466.80 151.4301 60.0037 32.0000 1.9874 1.9891 401.0929 401.4906 0.0623 -1.0000 -1.0000 0714163 1599246466.90 151.4301 60.0037 32.0000 1.9870 1.9886 401.1166 401.5138 0.0621 -1.0000 -1.0000 0714223 1599246467.00 151.4301 60.0037 32.0000 1.9888 1.9904 401.1097 401.5066 0.0621 -1.0000 -1.0000 0714453 1599246467.10 151.4301 60.0037 32.0000 1.9875 1.9891 401.0750 401.4720 0.0621 -1.0000 -1.0000 0714523 1599246467.20 151.2886 60.0037 32.0000 1.9874 1.9890 400.9970 401.3937 0.0621 -1.0000 -1.0000 0714583 1599246467.30 151.2886 60.0037 32.0000 1.9864 1.9881 401.1666 401.5645 0.0622 -1.0000 -1.0000 0714653 1599246467.40 151.2886 60.0037 32.0000 1.9868 1.9884 401.2920 401.6896 0.0621 -1.0000 -1.0000 0714723 1599246467.50 151.2886 60.0037 32.0000 1.9880 1.9896 401.2291 401.6263 0.0622 -1.0000 -1.0000 0714913 1599246467.60 151.2886 60.0037 32.0000 1.9878 1.9894 400.9867 401.3839 0.0622 -1.0000 -1.0000 0714973 1599246467.70 151.4856 60.0037 32.0000 1.9886 1.9902 400.8211 401.2184 0.0622 -1.0000 -1.0000 0715043 1599246467.80 151.4865 60.0037 32.0000 1.9892 1.9908 400.8478 401.2462 0.0623 -1.0000 -1.0000 0715113 1599246467.90 151.4865 60.0037 32.0000 1.9893 1.9909 401.1090 401.5053 0.0619 -1.0000 -1.0000 0715193 1599246468.00 151.4865 60.0037 32.0000 1.9878 1.9894 401.2573 401.6543 0.0621 -1.0000 -1.0000 0715383 1599246468.10 151.4865 60.0037 32.0000 1.9886 1.9903 401.4325 401.8307 0.0622 -1.0000 -1.0000 0715452 1599246468.20 151.4811 60.0037 32.0000 1.9880 1.9897 401.2374 401.6355 0.0623 -1.0000 -1.0000 0715522 1599246468.30 151.4522 60.0037 32.0000 1.9879 1.9896 400.9726 401.3696 0.0621 -1.0000 -1.0000 0715583 1599246468.40 151.4522 60.0037 32.0000 1.9864 1.9881 400.8929 401.2897 0.0622 -1.0000 -1.0000 0715673 1599246468.50 151.4522 60.0037 32.0000 1.9876 1.9892 401.1831 401.5812 0.0622 -1.0000 -1.0000 0715872 1599246468.60 151.4522 60.0037 32.0000 1.9870 1.9886 401.3945 401.7935 0.0623 -1.0000 -1.0000 0715942 1599246468.70 151.4522 60.0037 32.0000 1.9883 1.9899 401.2318 401.6290 0.0621 -1.0000 -1.0000 0716002 1599246468.80 151.6164 60.0037 32.0000 1.9891 1.9907 401.0942 401.4911 0.0621 -1.0000 -1.0000 0716072 1599246468.90 151.6164 60.0037 32.0000 1.9884 1.9900 400.8721 401.2697 0.0622 -1.0000 -1.0000 0716142 1599246469.00 151.6164 60.0037 32.0000 1.9882 1.9899 401.0693 401.4671 0.0622 -1.0000 -1.0000 0716372 1599246469.10 151.6164 60.0037 32.0000 1.9869 1.9886 401.3545 401.7527 0.0622 -1.0000 -1.0000 0716442 1599246469.20 151.6164 60.0037 32.0000 1.9863 1.9880 401.3360 401.7330 0.0622 -1.0000 -1.0000 0716512 1599246469.30 151.6164 60.0037 32.0000 1.9875 1.9891 401.4687 401.8673 0.0623 -1.0000 -1.0000 0716572 1599246469.40 151.4031 60.0037 32.0000 1.9883 1.9899 400.7952 401.1926 0.0622 -1.0000 -1.0000 0716642 1599246469.50 151.4031 60.0037 32.0000 1.9879 1.9895 400.9344 401.3310 0.0621 -1.0000 -1.0000 0716702 1599246469.60 151.4031 60.0037 32.0000 1.9861 1.9877 400.9702 401.3670 0.0621 -1.0000 -1.0000 0717432 1599246469.70 151.4031 60.0037 32.0000 1.9854 1.9870 401.1108 401.5079 0.0621 -1.0000 -1.0000 0717512 1599246469.80 151.4031 60.0037 32.0000 1.9878 1.9895 401.3037 401.7013 0.0621 -1.0000 -1.0000 0717572 1599246469.90 151.4050 60.0035 32.0000 1.9894 1.9910 401.2686 401.6661 0.0622 -1.0000 -1.0000 0717651 1599246470.00 151.4114 60.0027 32.0000 1.9896 1.9913 401.2889 401.6875 0.0623 -1.0000 -1.0000 0717712 1599246470.10 151.4114 60.0027 32.0000 1.9890 1.9906 401.0549 401.4519 0.0620 -1.0000 -1.0000 0717772 1599246470.20 151.4114 60.0027 32.0000 1.9891 1.9907 400.8763 401.2737 0.0622 -1.0000 -1.0000 0717851 1599246470.30 151.4114 60.0027 32.0000 1.9896 1.9912 401.0848 401.4829 0.0622 -1.0000 -1.0000 0717911 1599246470.40 151.4114 60.0027 32.0000 1.9881 1.9897 401.0386 401.4365 0.0623 -1.0000 -1.0000 0717971 1599246470.50 151.3308 60.0027 32.0000 1.9887 1.9903 401.1236 401.5219 0.0622 -1.0000 -1.0000 0718041 1599246470.60 151.3308 60.0027 32.0000 1.9843 1.9859 401.1159 401.5128 0.0620 -1.0000 -1.0000 0718131 1599246470.70 151.3308 60.0027 32.0000 1.9879 1.9895 400.8899 401.2874 0.0622 -1.0000 -1.0000 0718191 1599246470.80 151.3308 60.0027 32.0000 1.9879 1.9896 400.9990 401.3967 0.0622 -1.0000 -1.0000 0718271 1599246470.90 151.3308 60.0027 32.0000 1.9877 1.9894 401.3133 401.7113 0.0622 -1.0000 -1.0000 0718331 1599246471.00 151.4984 60.0027 32.0000 1.9867 1.9883 401.2702 401.6669 0.0621 -1.0000 -1.0000 0718401 1599246471.10 151.5498 60.0027 32.0000 1.9865 1.9882 401.3275 401.7258 0.0623 -1.0000 -1.0000 0719151 1599246471.20 151.5498 60.0027 32.0000 1.9891 1.9908 401.0423 401.4401 0.0622 -1.0000 -1.0000 0719221 1599246471.30 151.5498 60.0027 32.0000 1.9881 1.9897 400.8840 401.2812 0.0622 -1.0000 -1.0000 0719281 1599246471.40 151.5498 60.0027 32.0000 1.9887 1.9904 400.9068 401.3038 0.0621 -1.0000 -1.0000 0719371 1599246471.50 151.5498 60.0027 32.0000 1.9874 1.9890 401.0046 401.4024 0.0622 -1.0000 -1.0000 0719430 1599246471.60 151.7343 60.0027 32.0000 1.9870 1.9887 401.2115 401.6099 0.0624 -1.0000 -1.0000 0719491 1599246471.70 151.7343 60.0027 32.0000 1.9888 1.9904 401.1969 401.5954 0.0623 -1.0000 -1.0000 0719571 1599246471.80 151.7343 60.0027 32.0000 1.9902 1.9918 401.0648 401.4616 0.0621 -1.0000 -1.0000 0719630 1599246471.90 151.7343 60.0027 32.0000 1.9885 1.9901 400.8468 401.2438 0.0621 -1.0000 -1.0000 0719700 1599246472.00 151.7343 60.0027 32.0000 1.9876 1.9892 400.9888 401.3856 0.0621 -1.0000 -1.0000 0719760 1599246472.10 151.4253 60.0027 32.0000 1.9882 1.9898 401.1660 401.5643 0.0623 -1.0000 -1.0000 0719880 1599246472.20 151.3463 60.0027 32.0000 1.9877 1.9894 401.3167 401.7147 0.0622 -1.0000 -1.0000 0719960 1599246472.30 151.3463 60.0027 32.0000 1.9869 1.9885 401.2233 401.6208 0.0622 -1.0000 -1.0000 0720020 1599246472.40 151.3463 60.0027 32.0000 1.9873 1.9890 401.0369 401.4353 0.0623 -1.0000 -1.0000 0720080 1599246472.50 151.3463 60.0027 32.0000 1.9887 1.9903 400.8286 401.2259 0.0621 -1.0000 -1.0000 0720150 1599246472.60 151.3463 60.0027 32.0000 1.9888 1.9904 400.9743 401.3711 0.0621 -1.0000 -1.0000 0720220 1599246472.70 151.3463 60.0027 32.0000 1.9881 1.9897 401.5006 401.8981 0.0622 -1.0000 -1.0000 0720280 1599246472.80 151.4376 60.0027 32.0000 1.9878 1.9894 401.5059 401.9043 0.0622 -1.0000 -1.0000 0720350 1599246472.90 151.4376 60.0027 32.0000 1.9880 1.9896 401.2885 401.6859 0.0621 -1.0000 -1.0000 0720420 1599246473.00 151.4376 60.0027 32.0000 1.9878 1.9894 400.9560 401.3534 0.0622 -1.0000 -1.0000 0720480 1599246473.10 151.4376 60.0027 32.0000 1.9896 1.9912 400.8811 401.2786 0.0622 -1.0000 -1.0000 0720550 1599246473.20 151.4376 60.0027 32.0000 1.9888 1.9904 400.9205 401.3184 0.0622 -1.0000 -1.0000 0720630 1599246473.30 151.4911 60.0027 32.0000 1.9885 1.9901 401.1467 401.5444 0.0622 -1.0000 -1.0000 0720690 1599246473.40 151.6060 60.0027 32.0000 1.9876 1.9893 401.3934 401.7919 0.0622 -1.0000 -1.0000 0720770 1599246473.50 151.6060 60.0027 32.0000 1.9879 1.9895 401.2740 401.6714 0.0622 -1.0000 -1.0000 0720830 1599246473.60 151.6060 60.0027 32.0000 1.9878 1.9894 400.9083 401.3062 0.0623 -1.0000 -1.0000 0720890 1599246473.70 151.6060 60.0027 32.0000 1.9890 1.9906 400.9961 401.3935 0.0621 -1.0000 -1.0000 0721649 1599246473.80 151.6060 60.0027 32.0000 1.9886 1.9903 401.3603 401.7575 0.0621 -1.0000 -1.0000 0721709 1599246473.90 151.4153 60.0027 32.0000 1.9868 1.9884 401.4287 401.8277 0.0623 -1.0000 -1.0000 0721779 1599246474.00 151.4153 60.0027 32.0000 1.9872 1.9888 401.1411 401.5380 0.0621 -1.0000 -1.0000 0721849 1599246474.10 151.4153 60.0027 32.0000 1.9893 1.9909 400.9244 401.3225 0.0624 -1.0000 -1.0000 0721909 1599246474.20 151.4153 60.0027 32.0000 1.9897 1.9913 400.9357 401.3338 0.0623 -1.0000 -1.0000 0721979 1599246474.30 151.4153 60.0027 32.0000 1.9885 1.9901 400.7632 401.1613 0.0624 -1.0000 -1.0000 0722049 1599246474.40 151.4153 60.0027 32.0000 1.9889 1.9905 400.9014 401.2992 0.0622 -1.0000 -1.0000 0722139 1599246474.50 151.6040 60.0027 32.0000 1.9891 1.9908 401.4177 401.8150 0.0621 -1.0000 -1.0000 0722219 1599246474.60 151.6040 60.0027 32.0000 1.9870 1.9886 401.3930 401.7907 0.0622 -1.0000 -1.0000 0722279 1599246474.70 151.6040 60.0027 32.0000 1.9881 1.9898 401.3837 401.7803 0.0620 -1.0000 -1.0000 0722359 1599246474.80 151.6040 60.0027 32.0000 1.9897 1.9913 401.2841 401.6816 0.0623 -1.0000 -1.0000 0722429 1599246474.90 151.6040 60.0027 32.0000 1.9887 1.9903 401.1020 401.5001 0.0622 -1.0000 -1.0000 0722499 1599246475.00 151.6040 60.0027 32.0000 1.9893 1.9909 401.4022 401.8003 0.0622 -1.0000 -1.0000 0722559 1599246475.10 151.4969 60.0024 32.0000 1.9891 1.9907 401.3437 401.7409 0.0621 -1.0000 -1.0000 0722629 1599246475.20 151.4969 60.0024 32.0000 1.9897 1.9914 401.0020 401.4007 0.0625 -1.0000 -1.0000 0722869 1599246475.30 151.4969 60.0024 32.0000 1.9881 1.9898 401.0641 401.4609 0.0620 -1.0000 -1.0000 0722929 1599246475.40 151.4969 60.0024 32.0000 1.9863 1.9879 401.2827 401.6799 0.0622 -1.0000 -1.0000 0722999 1599246475.50 151.4969 60.0024 32.0000 1.9871 1.9887 401.2853 401.6822 0.0621 -1.0000 -1.0000 0723059 1599246475.60 151.3910 60.0024 32.0000 1.9897 1.9913 401.0859 401.4850 0.0623 -1.0000 -1.0000 0723129 1599246475.70 151.3662 60.0024 32.0000 1.9886 1.9902 400.9950 401.3926 0.0623 -1.0000 -1.0000 0723199 1599246475.80 151.3662 60.0024 32.0000 1.9906 1.9922 400.8812 401.2798 0.0624 -1.0000 -1.0000 0723379 1599246475.90 151.3662 60.0024 32.0000 1.9875 1.9891 401.2127 401.6105 0.0621 -1.0000 -1.0000 0723449 1599246476.00 151.3662 60.0024 32.0000 1.9873 1.9889 401.3041 401.7017 0.0622 -1.0000 -1.0000 0723519 1599246476.10 151.3831 60.0024 32.0000 1.9875 1.9891 401.0656 401.4639 0.0622 -1.0000 -1.0000 0723579 1599246476.20 151.5410 60.0024 32.0000 1.9895 1.9911 400.9335 401.3305 0.0622 -1.0000 -1.0000 0723649 1599246476.30 151.5410 60.0024 32.0000 1.9880 1.9896 401.1808 401.5787 0.0622 -1.0000 -1.0000 0724128 1599246476.40 151.5410 60.0024 32.0000 1.9856 1.9872 401.3255 401.7241 0.0623 -1.0000 -1.0000 0724188 1599246476.50 151.5410 60.0024 32.0000 1.9857 1.9873 401.1316 401.5296 0.0622 -1.0000 -1.0000 0724258 1599246476.60 151.5410 60.0024 32.0000 1.9869 1.9885 401.1377 401.5343 0.0620 -1.0000 -1.0000 0724348 1599246476.70 151.4897 60.0024 32.0000 1.9882 1.9898 400.9114 401.3082 0.0621 -1.0000 -1.0000 0724408 1599246476.80 151.4897 60.0024 32.0000 1.9876 1.9892 400.7445 401.1412 0.0622 -1.0000 -1.0000 0724648 1599246476.90 151.4897 60.0024 32.0000 1.9863 1.9879 400.9284 401.3248 0.0621 -1.0000 -1.0000 0724708 1599246477.00 151.4897 60.0024 32.0000 1.9862 1.9878 401.1911 401.5893 0.0623 -1.0000 -1.0000 0724768 1599246477.10 151.4897 60.0024 32.0000 1.9874 1.9890 401.1390 401.5361 0.0620 -1.0000 -1.0000 0724848 1599246477.20 151.4897 60.0024 32.0000 1.9877 1.9893 400.8322 401.2295 0.0622 -1.0000 -1.0000 0724908 1599246477.30 151.6335 60.0024 32.0000 1.9877 1.9894 400.7550 401.1522 0.0623 -1.0000 -1.0000 0725088 1599246477.40 151.6335 60.0024 32.0000 1.9856 1.9873 400.9876 401.3850 0.0621 -1.0000 -1.0000 0725158 1599246477.50 151.6335 60.0024 32.0000 1.9866 1.9882 401.3271 401.7249 0.0622 -1.0000 -1.0000 0725218 1599246477.60 151.6335 60.0024 32.0000 1.9867 1.9883 401.3917 401.7898 0.0622 -1.0000 -1.0000 0725288 1599246477.70 151.6335 60.0024 32.0000 1.9854 1.9870 401.3954 401.7935 0.0622 -1.0000 -1.0000 0725378 1599246477.80 151.6335 60.0024 32.0000 1.9879 1.9895 400.9694 401.3659 0.0621 -1.0000 -1.0000 0725608 1599246477.90 151.3917 60.0024 32.0000 1.9892 1.9908 400.9423 401.3400 0.0622 -1.0000 -1.0000 0725688 1599246478.00 151.3917 60.0024 32.0000 1.9877 1.9893 401.0434 401.4398 0.0620 -1.0000 -1.0000 0725747 1599246478.10 151.3917 60.0024 32.0000 1.9879 1.9895 401.1257 401.5223 0.0621 -1.0000 -1.0000 0725807 1599246478.20 151.3917 60.0024 32.0000 1.9873 1.9889 401.2135 401.6117 0.0623 -1.0000 -1.0000 0725887 1599246478.30 151.3917 60.0024 32.0000 1.9889 1.9905 401.1535 401.5525 0.0624 -1.0000 -1.0000 0725947 1599246478.40 151.3928 60.0024 32.0000 1.9891 1.9908 400.9392 401.3372 0.0623 -1.0000 -1.0000 0726007 1599246478.50 151.3928 60.0024 32.0000 1.9893 1.9910 401.1057 401.5045 0.0624 -1.0000 -1.0000 0726077 1599246478.60 151.3928 60.0024 32.0000 1.9887 1.9903 401.3494 401.7473 0.0622 -1.0000 -1.0000 0726147 1599246478.70 151.3928 60.0024 32.0000 1.9873 1.9889 401.2814 401.6794 0.0623 -1.0000 -1.0000 0726207 1599246478.80 151.3928 60.0024 32.0000 1.9872 1.9888 401.2430 401.6403 0.0621 -1.0000 -1.0000 0726417 1599246478.90 151.4395 60.0024 32.0000 1.9876 1.9893 401.4138 401.8102 0.0620 -1.0000 -1.0000 0726477 1599246479.00 151.5544 60.0024 32.0000 1.9879 1.9895 401.1965 401.5941 0.0622 -1.0000 -1.0000 0726537 1599246479.10 151.5544 60.0024 32.0000 1.9880 1.9897 401.0798 401.4776 0.0622 -1.0000 -1.0000 0726607 1599246479.20 151.5544 60.0024 32.0000 1.9887 1.9903 401.0737 401.4711 0.0621 -1.0000 -1.0000 0726677 1599246479.30 151.5544 60.0024 32.0000 1.9862 1.9878 401.3329 401.7299 0.0620 -1.0000 -1.0000 0726917 1599246479.40 151.5544 60.0024 32.0000 1.9862 1.9879 401.3339 401.7300 0.0620 -1.0000 -1.0000 0726987 1599246479.50 151.4913 60.0024 32.0000 1.9880 1.9896 401.3261 401.7243 0.0623 -1.0000 -1.0000 0727047 1599246479.60 151.4792 60.0024 32.0000 1.9891 1.9908 400.9824 401.3808 0.0623 -1.0000 -1.0000 0727107 1599246479.70 151.4792 60.0024 32.0000 1.9878 1.9894 400.6778 401.0756 0.0623 -1.0000 -1.0000 0727187 1599246479.80 151.4792 60.0024 32.0000 1.9866 1.9882 400.9725 401.3694 0.0620 -1.0000 -1.0000 0727247 1599246479.90 151.4792 60.0024 32.0000 1.9871 1.9887 401.2737 401.6712 0.0622 -1.0000 -1.0000 0727367 1599246480.00 151.4792 60.0024 32.0000 1.9883 1.9899 401.3445 401.7428 0.0623 -1.0000 -1.0000 0727426 1599246480.10 151.4076 60.0020 32.0000 1.9866 1.9882 401.3950 401.7934 0.0622 -1.0000 -1.0000 0727486 1599246480.20 151.4007 60.0019 32.0000 1.9873 1.9889 401.2778 401.6754 0.0622 -1.0000 -1.0000 0727556 1599246480.30 151.4007 60.0019 32.0000 1.9872 1.9888 400.9826 401.3805 0.0622 -1.0000 -1.0000 0727626 1599246480.40 151.4007 60.0019 32.0000 1.9877 1.9893 400.8812 401.2791 0.0622 -1.0000 -1.0000 0728376 1599246480.50 151.4007 60.0019 32.0000 1.9881 1.9897 401.0434 401.4396 0.0621 -1.0000 -1.0000 0728456 1599246480.60 151.4007 60.0019 32.0000 1.9865 1.9881 401.2400 401.6378 0.0622 -1.0000 -1.0000 0728526 1599246480.70 151.4272 60.0019 32.0000 1.9868 1.9884 401.3309 401.7289 0.0622 -1.0000 -1.0000 0728616 1599246480.80 151.4768 60.0019 32.0000 1.9888 1.9904 401.3004 401.6975 0.0621 -1.0000 -1.0000 0728686 1599246480.90 151.4768 60.0019 32.0000 1.9885 1.9901 401.1582 401.5557 0.0621 -1.0000 -1.0000 0728746 1599246481.00 151.4768 60.0019 32.0000 1.9897 1.9913 400.9754 401.3723 0.0621 -1.0000 -1.0000 0728816 1599246481.10 151.4768 60.0019 32.0000 1.9873 1.9890 400.8239 401.2215 0.0623 -1.0000 -1.0000 0728896 1599246481.20 151.4768 60.0019 32.0000 1.9872 1.9888 400.9578 401.3546 0.0621 -1.0000 -1.0000 0728956 1599246481.30 151.4962 60.0019 32.0000 1.9870 1.9887 401.2258 401.6228 0.0621 -1.0000 -1.0000 0729026 1599246481.40 151.4962 60.0019 32.0000 1.9881 1.9897 401.3111 401.7086 0.0622 -1.0000 -1.0000 0729096 1599246481.50 151.4962 60.0019 32.0000 1.9885 1.9901 401.3302 401.7277 0.0621 -1.0000 -1.0000 0729156 1599246481.60 151.4962 60.0019 32.0000 1.9881 1.9897 401.0963 401.4942 0.0623 -1.0000 -1.0000 0729216 1599246481.70 151.4962 60.0019 32.0000 1.9880 1.9896 401.0482 401.4467 0.0623 -1.0000 -1.0000 0729296 1599246481.80 151.4941 60.0019 32.0000 1.9898 1.9914 401.2162 401.6137 0.0622 -1.0000 -1.0000 0729356 1599246481.90 151.4688 60.0019 32.0000 1.9866 1.9882 401.3123 401.7098 0.0621 -1.0000 -1.0000 0729435 1599246482.00 151.4688 60.0019 32.0000 1.9861 1.9878 401.2037 401.6015 0.0622 -1.0000 -1.0000 0729496 1599246482.10 151.4688 60.0019 32.0000 1.9858 1.9874 401.3083 401.7064 0.0623 -1.0000 -1.0000 0729555 1599246482.20 151.4688 60.0019 32.0000 1.9879 1.9895 401.2006 401.5984 0.0622 -1.0000 -1.0000 0729625 1599246482.30 151.4688 60.0019 32.0000 1.9897 1.9913 400.9107 401.3081 0.0622 -1.0000 -1.0000 0729695 1599246482.40 151.4688 60.0019 32.0000 1.9894 1.9910 401.0166 401.4147 0.0623 -1.0000 -1.0000 0730435 1599246482.50 151.4688 60.0019 32.0000 1.9878 1.9894 401.3324 401.7301 0.0622 -1.0000 -1.0000 0730525 1599246482.60 151.4688 60.0019 32.0000 1.9875 1.9891 401.3201 401.7179 0.0622 -1.0000 -1.0000 0730625 1599246482.70 151.4688 60.0019 32.0000 1.9873 1.9890 401.4071 401.8047 0.0621 -1.0000 -1.0000 0730695 1599246482.80 151.4688 60.0019 32.0000 1.9887 1.9904 400.9405 401.3387 0.0622 -1.0000 -1.0000 0730765 1599246482.90 151.4688 60.0019 32.0000 1.9890 1.9906 400.7995 401.1952 0.0618 -1.0000 -1.0000 0730825 1599246483.00 151.4596 60.0019 32.0000 1.9875 1.9891 400.7197 401.1160 0.0621 -1.0000 -1.0000 0730895 1599246483.10 151.4596 60.0019 32.0000 1.9876 1.9892 400.9626 401.3604 0.0622 -1.0000 -1.0000 0730965 1599246483.20 151.4596 60.0019 32.0000 1.9874 1.9890 401.3616 401.7595 0.0622 -1.0000 -1.0000 0731025 1599246483.30 151.4596 60.0019 32.0000 1.9885 1.9901 401.4395 401.8378 0.0623 -1.0000 -1.0000 0731085 1599246483.40 151.4596 60.0019 32.0000 1.9869 1.9885 401.3167 401.7149 0.0622 -1.0000 -1.0000 0731165 1599246483.50 151.4596 60.0019 32.0000 1.9888 1.9904 401.2641 401.6620 0.0622 -1.0000 -1.0000 0731225 1599246483.60 151.5491 60.0019 32.0000 1.9887 1.9903 401.0360 401.4333 0.0621 -1.0000 -1.0000 0731285 1599246483.70 151.5562 60.0019 32.0000 1.9862 1.9879 401.3013 401.6987 0.0621 -1.0000 -1.0000 0731365 1599246483.80 151.5562 60.0019 32.0000 1.9875 1.9891 401.3726 401.7700 0.0621 -1.0000 -1.0000 0731425 1599246483.90 151.5562 60.0019 32.0000 1.9881 1.9897 401.3261 401.7235 0.0621 -1.0000 -1.0000 0731495 1599246484.00 151.5562 60.0019 32.0000 1.9873 1.9889 400.9182 401.3147 0.0620 -1.0000 -1.0000 0731555 1599246484.10 151.5491 60.0019 32.0000 1.9882 1.9898 400.8426 401.2397 0.0622 -1.0000 -1.0000 0731624 1599246484.20 151.4927 60.0019 32.0000 1.9879 1.9895 400.8316 401.2293 0.0623 -1.0000 -1.0000 0731694 1599246484.30 151.4927 60.0019 32.0000 1.9887 1.9903 401.0444 401.4427 0.0623 -1.0000 -1.0000 0731754 1599246484.40 151.4927 60.0019 32.0000 1.9865 1.9881 401.3036 401.7004 0.0620 -1.0000 -1.0000 0731814 1599246484.50 151.4927 60.0019 32.0000 1.9873 1.9889 401.3715 401.7680 0.0619 -1.0000 -1.0000 0731895 1599246484.60 151.4927 60.0019 32.0000 1.9854 1.9870 401.3631 401.7611 0.0622 -1.0000 -1.0000 0731954 1599246484.70 151.6003 60.0008 32.0000 1.9895 1.9911 401.0032 401.4011 0.0622 -1.0000 -1.0000 0732014 1599246484.80 151.6003 60.0008 32.0000 1.9888 1.9904 400.9268 401.3240 0.0621 -1.0000 -1.0000 0732084 1599246484.90 151.6003 60.0008 32.0000 1.9887 1.9904 400.9733 401.3711 0.0622 -1.0000 -1.0000 0732154 1599246485.00 151.6003 60.0008 32.0000 1.9871 1.9887 401.2752 401.6729 0.0621 -1.0000 -1.0000 0732394 1599246485.10 151.6003 60.0008 32.0000 1.9870 1.9886 401.3240 401.7215 0.0621 -1.0000 -1.0000 0732464 1599246485.20 151.4341 60.0008 32.0000 1.9875 1.9891 401.2452 401.6424 0.0622 -1.0000 -1.0000 0732524 1599246485.30 151.2582 60.0008 32.0000 1.9881 1.9897 401.1238 401.5223 0.0624 -1.0000 -1.0000 0732584 1599246485.40 151.2582 60.0008 32.0000 1.9899 1.9915 400.7957 401.1925 0.0621 -1.0000 -1.0000 0732664 1599246485.50 151.2582 60.0008 32.0000 1.9887 1.9903 400.9351 401.3321 0.0622 -1.0000 -1.0000 0733154 1599246485.60 151.2582 60.0008 32.0000 1.9874 1.9890 401.2079 401.6062 0.0623 -1.0000 -1.0000 0733224 1599246485.70 151.2582 60.0008 32.0000 1.9872 1.9888 401.2998 401.6966 0.0621 -1.0000 -1.0000 0733294 1599246485.80 151.4020 60.0008 32.0000 1.9886 1.9902 400.9398 401.3369 0.0621 -1.0000 -1.0000 0733354 1599246485.90 151.6124 60.0008 32.0000 1.9894 1.9910 401.0902 401.4872 0.0621 -1.0000 -1.0000 0733434 1599246486.00 151.6124 60.0008 32.0000 1.9876 1.9892 401.2751 401.6724 0.0621 -1.0000 -1.0000 0733663 1599246486.10 151.6124 60.0008 32.0000 1.9890 1.9906 401.2757 401.6730 0.0622 -1.0000 -1.0000 0733723 1599246486.20 151.6124 60.0008 32.0000 1.9887 1.9903 401.0065 401.4031 0.0620 -1.0000 -1.0000 0733794 1599246486.30 151.6124 60.0008 32.0000 1.9884 1.9900 400.8995 401.2963 0.0621 -1.0000 -1.0000 0733863 1599246486.40 151.6140 60.0008 32.0000 1.9880 1.9896 400.8575 401.2546 0.0622 -1.0000 -1.0000 0733923 1599246486.50 151.6142 60.0008 32.0000 1.9871 1.9887 401.3977 401.7976 0.0624 -1.0000 -1.0000 0734113 1599246486.60 151.6142 60.0008 32.0000 1.9880 1.9896 401.2567 401.6544 0.0622 -1.0000 -1.0000 0734183 1599246486.70 151.6142 60.0008 32.0000 1.9865 1.9881 401.2959 401.6935 0.0622 -1.0000 -1.0000 0734243 1599246486.80 151.6142 60.0008 32.0000 1.9865 1.9881 401.2544 401.6533 0.0623 -1.0000 -1.0000 0734313 1599246486.90 151.6142 60.0008 32.0000 1.9890 1.9906 400.8139 401.2114 0.0622 -1.0000 -1.0000 0734383 1599246487.00 151.3877 60.0008 32.0000 1.9868 1.9884 401.0404 401.4375 0.0621 -1.0000 -1.0000 0734633 1599246487.10 151.3877 60.0008 32.0000 1.9851 1.9867 401.1779 401.5752 0.0621 -1.0000 -1.0000 0734713 1599246487.20 151.3877 60.0008 32.0000 1.9880 1.9897 401.2704 401.6684 0.0624 -1.0000 -1.0000 0734773 1599246487.30 151.3877 60.0008 32.0000 1.9877 1.9893 401.2057 401.6034 0.0621 -1.0000 -1.0000 0734833 1599246487.40 151.3877 60.0008 32.0000 1.9896 1.9912 401.0852 401.4819 0.0621 -1.0000 -1.0000 0734903 1599246487.50 151.4015 60.0008 32.0000 1.9918 1.9935 401.0736 401.4705 0.0620 -1.0000 -1.0000 0735423 1599246487.60 151.4018 60.0008 32.0000 1.9900 1.9917 401.2241 401.6209 0.0621 -1.0000 -1.0000 0735483 1599246487.70 151.4018 60.0008 32.0000 1.9874 1.9890 401.3237 401.7204 0.0619 -1.0000 -1.0000 0735552 1599246487.80 151.4018 60.0008 32.0000 1.9867 1.9883 401.3457 401.7428 0.0621 -1.0000 -1.0000 0735622 1599246487.90 151.4018 60.0008 32.0000 1.9873 1.9889 401.3428 401.7406 0.0622 -1.0000 -1.0000 0735692 1599246488.00 151.4018 60.0008 32.0000 1.9876 1.9892 400.9035 401.3007 0.0622 -1.0000 -1.0000 0735752 1599246488.10 151.5424 60.0008 32.0000 1.9885 1.9901 400.8458 401.2423 0.0620 -1.0000 -1.0000 0735862 1599246488.20 151.5424 60.0008 32.0000 1.9875 1.9892 401.0035 401.4011 0.0622 -1.0000 -1.0000 0735932 1599246488.30 151.5424 60.0008 32.0000 1.9872 1.9888 401.1689 401.5665 0.0621 -1.0000 -1.0000 0735992 1599246488.40 151.5424 60.0008 32.0000 1.9872 1.9888 401.3628 401.7604 0.0622 -1.0000 -1.0000 0736062 1599246488.50 151.5424 60.0008 32.0000 1.9877 1.9893 401.4039 401.8014 0.0622 -1.0000 -1.0000 0736172 1599246488.60 151.5424 60.0008 32.0000 1.9882 1.9898 401.0300 401.4284 0.0624 -1.0000 -1.0000 0736242 1599246488.70 151.6168 60.0008 32.0000 1.9897 1.9913 400.8617 401.2597 0.0623 -1.0000 -1.0000 0736302 1599246488.80 151.6168 60.0008 32.0000 1.9884 1.9900 401.2244 401.6220 0.0622 -1.0000 -1.0000 0736372 1599246488.90 151.6168 60.0008 32.0000 1.9876 1.9892 401.3164 401.7150 0.0623 -1.0000 -1.0000 0736442 1599246489.00 151.6168 60.0008 32.0000 1.9870 1.9886 401.2477 401.6450 0.0622 -1.0000 -1.0000 0736502 1599246489.10 151.6168 60.0008 32.0000 1.9882 1.9898 401.0175 401.4158 0.0623 -1.0000 -1.0000 0736572 1599246489.20 151.5455 60.0008 32.0000 1.9886 1.9902 400.6660 401.0645 0.0624 -1.0000 -1.0000 0736632 1599246489.30 151.4158 60.0008 32.0000 1.9909 1.9925 401.0353 401.4335 0.0622 -1.0000 -1.0000 0736702 1599246489.40 151.4158 60.0008 32.0000 1.9887 1.9904 401.2528 401.6504 0.0622 -1.0000 -1.0000 0736772 1599246489.50 151.4158 60.0008 32.0000 1.9877 1.9893 401.5541 401.9524 0.0623 -1.0000 -1.0000 0736842 1599246489.60 151.4158 60.0008 32.0000 1.9874 1.9890 401.3167 401.7153 0.0623 -1.0000 -1.0000 0736902 1599246489.70 151.4158 60.0008 32.0000 1.9886 1.9903 401.3386 401.7366 0.0622 -1.0000 -1.0000 0736982 1599246489.80 151.5936 60.0002 32.0000 1.9892 1.9908 400.8155 401.2136 0.0622 -1.0000 -1.0000 0737042 1599246489.90 151.5936 60.0002 32.0000 1.9870 1.9887 401.1638 401.5601 0.0620 -1.0000 -1.0000 0737112 1599246490.00 151.5936 60.0002 32.0000 1.9877 1.9893 401.4729 401.8719 0.0624 -1.0000 -1.0000 0737172 1599246490.10 151.5936 60.0002 32.0000 1.9885 1.9901 401.3452 401.7441 0.0623 -1.0000 -1.0000 0737621 1599246490.20 151.5936 60.0002 32.0000 1.9891 1.9908 400.9242 401.3219 0.0622 -1.0000 -1.0000 0737691 1599246490.30 151.5936 60.0002 32.0000 1.9875 1.9891 401.1974 401.5948 0.0621 -1.0000 -1.0000 0737751 1599246490.40 151.6254 60.0002 32.0000 1.9858 1.9874 401.5664 401.9652 0.0623 -1.0000 -1.0000 0737821 1599246490.50 151.6254 60.0002 32.0000 1.9877 1.9893 401.2855 401.6837 0.0622 -1.0000 -1.0000 0737891 1599246490.60 151.6254 60.0002 32.0000 1.9873 1.9889 401.2411 401.6389 0.0622 -1.0000 -1.0000 0738171 1599246490.70 151.6254 60.0002 32.0000 1.9881 1.9897 401.0610 401.4586 0.0621 -1.0000 -1.0000 0738241 1599246490.80 151.6254 60.0002 32.0000 1.9881 1.9897 400.9189 401.3151 0.0620 -1.0000 -1.0000 0738311 1599246490.90 151.6134 60.0002 32.0000 1.9873 1.9889 401.0823 401.4787 0.0621 -1.0000 -1.0000 0738371 1599246491.00 151.6021 60.0002 32.0000 1.9880 1.9896 401.1660 401.5639 0.0622 -1.0000 -1.0000 0738431 1599246491.10 151.6021 60.0002 32.0000 1.9878 1.9894 401.2772 401.6751 0.0622 -1.0000 -1.0000 0738671 1599246491.20 151.6021 60.0002 32.0000 1.9892 1.9908 401.1479 401.5453 0.0621 -1.0000 -1.0000 0738731 1599246491.30 151.6021 60.0002 32.0000 1.9894 1.9911 400.7766 401.1732 0.0621 -1.0000 -1.0000 0738791 1599246491.40 151.6021 60.0002 32.0000 1.9886 1.9902 400.8048 401.2016 0.0622 -1.0000 -1.0000 0738871 1599246491.50 151.5846 60.0002 32.0000 1.9877 1.9894 401.0140 401.4123 0.0622 -1.0000 -1.0000 0738931 1599246491.60 151.5846 60.0002 32.0000 1.9869 1.9886 401.3668 401.7640 0.0621 -1.0000 -1.0000 0739191 1599246491.70 151.5846 60.0002 32.0000 1.9887 1.9903 401.4354 401.8322 0.0621 -1.0000 -1.0000 0739260 1599246491.80 151.5846 60.0002 32.0000 1.9897 1.9913 401.2539 401.6518 0.0621 -1.0000 -1.0000 0739320 1599246491.90 151.5846 60.0002 32.0000 1.9891 1.9907 400.9709 401.3680 0.0621 -1.0000 -1.0000 0739401 1599246492.00 151.6622 60.0002 32.0000 1.9863 1.9879 401.0625 401.4593 0.0621 -1.0000 -1.0000 0739460 1599246492.10 151.6747 60.0002 32.0000 1.9860 1.9876 401.1900 401.5870 0.0620 -1.0000 -1.0000 0739910 1599246492.20 151.6747 60.0002 32.0000 1.9870 1.9886 401.3258 401.7240 0.0622 -1.0000 -1.0000 0739980 1599246492.30 151.6747 60.0002 32.0000 1.9875 1.9892 401.3012 401.6985 0.0621 -1.0000 -1.0000 0740040 1599246492.40 151.6747 60.0002 32.0000 1.9898 1.9914 400.8743 401.2724 0.0624 -1.0000 -1.0000 0740130 1599246492.50 151.6600 60.0002 32.0000 1.9885 1.9901 400.9819 401.3794 0.0621 -1.0000 -1.0000 0740200 1599246492.60 151.4695 60.0002 32.0000 1.9883 1.9899 401.1855 401.5804 0.0618 -1.0000 -1.0000 0740260 1599246492.70 151.4695 60.0002 32.0000 1.9866 1.9882 401.2936 401.6900 0.0621 -1.0000 -1.0000 0740320 1599246492.80 151.4695 60.0002 32.0000 1.9868 1.9884 401.2570 401.6557 0.0623 -1.0000 -1.0000 0740400 1599246492.90 151.4695 60.0002 32.0000 1.9875 1.9892 401.2389 401.6371 0.0622 -1.0000 -1.0000 0740460 1599246493.00 151.4695 60.0002 32.0000 1.9888 1.9904 400.9466 401.3439 0.0621 -1.0000 -1.0000 0740520 1599246493.10 151.4659 60.0002 32.0000 1.9872 1.9889 401.0572 401.4541 0.0621 -1.0000 -1.0000 0741239 1599246493.20 151.4659 60.0002 32.0000 1.9881 1.9897 401.0483 401.4461 0.0623 -1.0000 -1.0000 0741299 1599246493.30 151.4659 60.0002 32.0000 1.9876 1.9893 401.2275 401.6248 0.0621 -1.0000 -1.0000 0741390 1599246493.40 151.4659 60.0002 32.0000 1.9887 1.9904 401.3389 401.7363 0.0622 -1.0000 -1.0000 0741489 1599246493.50 151.4659 60.0002 32.0000 1.9888 1.9904 401.2295 401.6274 0.0622 -1.0000 -1.0000 0741549 1599246493.60 151.4411 60.0002 32.0000 1.9889 1.9905 400.9238 401.3214 0.0622 -1.0000 -1.0000 0741609 1599246493.70 151.4266 60.0002 32.0000 1.9895 1.9912 400.9370 401.3339 0.0621 -1.0000 -1.0000 0741689 1599246493.80 151.4266 60.0002 32.0000 1.9881 1.9897 401.3811 401.7785 0.0621 -1.0000 -1.0000 0741749 1599246493.90 151.4266 60.0002 32.0000 1.9879 1.9895 401.3340 401.7316 0.0621 -1.0000 -1.0000 0741819 1599246494.00 151.4266 60.0002 32.0000 1.9883 1.9899 401.4444 401.8426 0.0623 -1.0000 -1.0000 0741879 1599246494.10 151.4266 60.0002 32.0000 1.9888 1.9905 401.2188 401.6155 0.0620 -1.0000 -1.0000 0741949 1599246494.20 151.5549 60.0002 32.0000 1.9891 1.9907 401.0314 401.4282 0.0622 -1.0000 -1.0000 0742019 1599246494.30 151.5549 60.0002 32.0000 1.9867 1.9883 401.2231 401.6209 0.0622 -1.0000 -1.0000 0742079 1599246494.40 151.5549 60.0002 32.0000 1.9878 1.9894 401.2521 401.6487 0.0620 -1.0000 -1.0000 0742149 1599246494.50 151.5549 60.0002 32.0000 1.9880 1.9896 401.2025 401.5996 0.0621 -1.0000 -1.0000 0742219 1599246494.60 151.5549 60.0002 32.0000 1.9896 1.9913 400.9261 401.3236 0.0623 -1.0000 -1.0000 0742279 1599246494.70 151.5549 60.0002 32.0000 1.9887 1.9903 400.8846 401.2831 0.0623 -1.0000 -1.0000 0742349 1599246494.80 151.6332 60.0012 32.0000 1.9864 1.9880 401.1627 401.5599 0.0621 -1.0000 -1.0000 0742419 1599246494.90 151.6332 60.0012 32.0000 1.9883 1.9899 401.2905 401.6879 0.0622 -1.0000 -1.0000 0742479 1599246495.00 151.6332 60.0012 32.0000 1.9892 1.9908 401.1886 401.5856 0.0621 -1.0000 -1.0000 0742549 1599246495.10 151.6332 60.0012 32.0000 1.9889 1.9905 401.0103 401.4082 0.0622 -1.0000 -1.0000 0742619 1599246495.20 151.6332 60.0012 32.0000 1.9893 1.9910 400.8697 401.2665 0.0621 -1.0000 -1.0000 0742679 1599246495.30 151.6332 60.0012 32.0000 1.9883 1.9900 401.0714 401.4682 0.0621 -1.0000 -1.0000 0742739 1599246495.40 151.6332 60.0012 32.0000 1.9880 1.9896 401.1933 401.5912 0.0623 -1.0000 -1.0000 0742819 1599246495.50 151.6332 60.0012 32.0000 1.9868 1.9884 401.4686 401.8666 0.0622 -1.0000 -1.0000 0742879 1599246495.60 151.6332 60.0012 32.0000 1.9874 1.9890 401.1860 401.5844 0.0623 -1.0000 -1.0000 0742938 1599246495.70 151.6332 60.0012 32.0000 1.9910 1.9926 400.9623 401.3595 0.0621 -1.0000 -1.0000 0743148 1599246495.80 151.6332 60.0012 32.0000 1.9884 1.9900 401.2276 401.6242 0.0621 -1.0000 -1.0000 0743218 1599246495.90 151.6332 60.0012 32.0000 1.9878 1.9894 401.4425 401.8415 0.0622 -1.0000 -1.0000 0743289 1599246496.00 151.5826 60.0012 32.0000 1.9894 1.9910 401.1553 401.5518 0.0620 -1.0000 -1.0000 0743348 1599246496.10 151.5826 60.0012 32.0000 1.9888 1.9904 400.9484 401.3455 0.0621 -1.0000 -1.0000 0743418 1599246496.20 151.5826 60.0012 32.0000 1.9900 1.9916 400.7869 401.1825 0.0619 -1.0000 -1.0000 0744278 1599246496.30 151.5826 60.0012 32.0000 1.9907 1.9923 401.0310 401.4284 0.0622 -1.0000 -1.0000 0744338 1599246496.40 151.5826 60.0012 32.0000 1.9869 1.9885 401.2530 401.6488 0.0619 -1.0000 -1.0000 0744408 1599246496.50 151.5776 60.0012 32.0000 1.9902 1.9918 401.3844 401.7816 0.0621 -1.0000 -1.0000 0744478 1599246496.60 151.4922 60.0012 32.0000 1.9882 1.9898 401.1447 401.5443 0.0624 -1.0000 -1.0000 0744538 1599246496.70 151.4922 60.0012 32.0000 1.9871 1.9888 400.9698 401.3675 0.0623 -1.0000 -1.0000 0744598 1599246496.80 151.4922 60.0012 32.0000 1.9858 1.9874 401.0200 401.4174 0.0621 -1.0000 -1.0000 0744688 1599246496.90 151.4922 60.0012 32.0000 1.9861 1.9877 401.1532 401.5517 0.0623 -1.0000 -1.0000 0744748 1599246497.00 151.4922 60.0012 32.0000 1.9872 1.9888 401.2760 401.6739 0.0621 -1.0000 -1.0000 0744807 1599246497.10 151.4922 60.0012 32.0000 1.9874 1.9890 401.1746 401.5706 0.0619 -1.0000 -1.0000 0744888 1599246497.20 151.6261 60.0012 32.0000 1.9874 1.9890 401.1033 401.5020 0.0622 -1.0000 -1.0000 0744947 1599246497.30 151.6261 60.0012 32.0000 1.9895 1.9911 401.1480 401.5453 0.0622 -1.0000 -1.0000 0745008 1599246497.40 151.6261 60.0012 32.0000 1.9896 1.9912 401.0693 401.4668 0.0621 -1.0000 -1.0000 0745088 1599246497.50 151.6261 60.0012 32.0000 1.9896 1.9912 401.0287 401.4249 0.0620 -1.0000 -1.0000 0745147 1599246497.60 151.6261 60.0012 32.0000 1.9882 1.9898 401.0433 401.4407 0.0622 -1.0000 -1.0000 0745207 1599246497.70 151.5011 60.0012 32.0000 1.9876 1.9892 401.2549 401.6520 0.0620 -1.0000 -1.0000 0745277 1599246497.80 151.4872 60.0012 32.0000 1.9877 1.9893 401.3318 401.7294 0.0623 -1.0000 -1.0000 0745437 1599246497.90 151.4872 60.0012 32.0000 1.9886 1.9902 401.1662 401.5627 0.0620 -1.0000 -1.0000 0745507 1599246498.00 151.4872 60.0012 32.0000 1.9908 1.9924 400.9293 401.3275 0.0623 -1.0000 -1.0000 0745567 1599246498.10 151.4872 60.0012 32.0000 1.9900 1.9916 400.9897 401.3881 0.0623 -1.0000 -1.0000 0745627 1599246498.20 151.4872 60.0012 32.0000 1.9880 1.9896 401.3250 401.7231 0.0622 -1.0000 -1.0000 0745707 1599246498.30 151.3366 60.0012 32.0000 1.9880 1.9896 401.3390 401.7372 0.0623 -1.0000 -1.0000 0746367 1599246498.40 151.3249 60.0012 32.0000 1.9862 1.9879 401.4571 401.8547 0.0621 -1.0000 -1.0000 0746427 1599246498.50 151.3249 60.0012 32.0000 1.9868 1.9884 401.3452 401.7419 0.0620 -1.0000 -1.0000 0746497 1599246498.60 151.3249 60.0012 32.0000 1.9884 1.9901 400.8590 401.2556 0.0621 -1.0000 -1.0000 0746567 1599246498.70 151.3249 60.0012 32.0000 1.9896 1.9912 400.8073 401.2037 0.0620 -1.0000 -1.0000 0746627 1599246498.80 151.3249 60.0012 32.0000 1.9901 1.9917 400.9980 401.3950 0.0622 -1.0000 -1.0000 0746696 1599246498.90 151.3925 60.0012 32.0000 1.9888 1.9904 401.3477 401.7456 0.0622 -1.0000 -1.0000 0746756 1599246499.00 151.3925 60.0012 32.0000 1.9886 1.9902 401.2522 401.6504 0.0623 -1.0000 -1.0000 0746826 1599246499.10 151.3925 60.0012 32.0000 1.9887 1.9903 400.9884 401.3860 0.0622 -1.0000 -1.0000 0746897 1599246499.20 151.3925 60.0012 32.0000 1.9880 1.9896 400.8898 401.2869 0.0622 -1.0000 -1.0000 0746966 1599246499.30 151.3925 60.0012 32.0000 1.9873 1.9889 401.1890 401.5876 0.0624 -1.0000 -1.0000 0747026 1599246499.40 151.4848 60.0012 32.0000 1.9879 1.9895 401.3401 401.7382 0.0621 -1.0000 -1.0000 0747106 1599246499.50 151.6520 60.0012 32.0000 1.9876 1.9892 401.2814 401.6778 0.0620 -1.0000 -1.0000 0747166 1599246499.60 151.6520 60.0012 32.0000 1.9877 1.9893 401.1441 401.5420 0.0623 -1.0000 -1.0000 0747226 1599246499.70 151.6520 60.0012 32.0000 1.9889 1.9906 401.0119 401.4099 0.0622 -1.0000 -1.0000 0747306 1599246499.80 151.6520 60.0012 32.0000 1.9896 1.9912 401.0386 401.4360 0.0622 -1.0000 -1.0000 0747366 1599246499.90 151.6520 60.0012 32.0000 1.9892 1.9908 400.8064 401.2040 0.0623 -1.0000 -1.0000 0747436 1599246500.00 151.5167 60.0015 32.0000 1.9890 1.9906 401.2296 401.6283 0.0623 -1.0000 -1.0000 0747496 1599246500.10 151.4802 60.0016 32.0000 1.9875 1.9891 401.3398 401.7371 0.0620 -1.0000 -1.0000 0747566 1599246500.20 151.4802 60.0016 32.0000 1.9887 1.9903 401.0409 401.4376 0.0621 -1.0000 -1.0000 0747636 1599246500.30 151.4802 60.0016 32.0000 1.9885 1.9901 400.8804 401.2774 0.0622 -1.0000 -1.0000 0748336 1599246500.40 151.4802 60.0016 32.0000 1.9879 1.9895 401.1174 401.5151 0.0622 -1.0000 -1.0000 0748406 1599246500.50 151.4802 60.0016 32.0000 1.9859 1.9875 401.3216 401.7199 0.0622 -1.0000 -1.0000 0748476 1599246500.60 151.4802 60.0016 32.0000 1.9868 1.9884 401.1403 401.5368 0.0619 -1.0000 -1.0000 0748535 1599246500.70 151.5479 60.0016 32.0000 1.9883 1.9899 401.2581 401.6568 0.0623 -1.0000 -1.0000 0748596 1599246500.80 151.5479 60.0016 32.0000 1.9904 1.9920 400.9640 401.3613 0.0622 -1.0000 -1.0000 0748666 1599246500.90 151.5479 60.0016 32.0000 1.9885 1.9901 401.1608 401.5585 0.0622 -1.0000 -1.0000 0748735 1599246501.00 151.5479 60.0016 32.0000 1.9883 1.9900 401.2371 401.6351 0.0622 -1.0000 -1.0000 0748806 1599246501.10 151.5479 60.0016 32.0000 1.9862 1.9878 401.2551 401.6525 0.0621 -1.0000 -1.0000 0748885 1599246501.20 151.6766 60.0016 32.0000 1.9895 1.9911 400.8784 401.2756 0.0622 -1.0000 -1.0000 0748945 1599246501.30 151.6766 60.0016 32.0000 1.9896 1.9912 401.0969 401.4944 0.0622 -1.0000 -1.0000 0749005 1599246501.40 151.6766 60.0016 32.0000 1.9876 1.9892 401.3120 401.7096 0.0621 -1.0000 -1.0000 0749085 1599246501.50 151.6766 60.0016 32.0000 1.9884 1.9900 401.2681 401.6648 0.0620 -1.0000 -1.0000 0749145 1599246501.60 151.6766 60.0016 32.0000 1.9894 1.9910 400.9634 401.3595 0.0620 -1.0000 -1.0000 0749205 1599246501.70 151.6766 60.0016 32.0000 1.9896 1.9912 401.0150 401.4124 0.0622 -1.0000 -1.0000 0749275 1599246501.80 151.4339 60.0016 32.0000 1.9876 1.9892 401.2439 401.6417 0.0622 -1.0000 -1.0000 0749345 1599246501.90 151.4339 60.0016 32.0000 1.9868 1.9884 401.3291 401.7261 0.0621 -1.0000 -1.0000 0750245 1599246502.00 151.4339 60.0016 32.0000 1.9882 1.9898 401.2329 401.6305 0.0622 -1.0000 -1.0000 0750305 1599246502.10 151.4339 60.0016 32.0000 1.9890 1.9906 401.3142 401.7132 0.0623 -1.0000 -1.0000 0750365 1599246502.20 151.4339 60.0016 32.0000 1.9894 1.9910 401.0246 401.4209 0.0621 -1.0000 -1.0000 0750444 1599246502.30 151.4339 60.0016 32.0000 1.9877 1.9893 401.0981 401.4954 0.0621 -1.0000 -1.0000 0750505 1599246502.40 151.4339 60.0016 32.0000 1.9869 1.9885 401.3833 401.7799 0.0620 -1.0000 -1.0000 0750565 1599246502.50 151.4502 60.0016 32.0000 1.9883 1.9899 401.3117 401.7097 0.0622 -1.0000 -1.0000 0750644 1599246502.60 151.4502 60.0016 32.0000 1.9880 1.9896 401.1489 401.5471 0.0623 -1.0000 -1.0000 0750704 1599246502.70 151.4502 60.0016 32.0000 1.9895 1.9911 400.8541 401.2514 0.0622 -1.0000 -1.0000 0750764 1599246502.80 151.4502 60.0016 32.0000 1.9896 1.9912 400.8544 401.2517 0.0622 -1.0000 -1.0000 0750834 1599246502.90 151.4502 60.0016 32.0000 1.9878 1.9894 400.7498 401.1463 0.0621 -1.0000 -1.0000 0750904 1599246503.00 151.6292 60.0016 32.0000 1.9878 1.9895 401.2547 401.6518 0.0621 -1.0000 -1.0000 0750964 1599246503.10 151.6697 60.0016 32.0000 1.9878 1.9894 401.3108 401.7082 0.0621 -1.0000 -1.0000 0751034 1599246503.20 151.6697 60.0016 32.0000 1.9876 1.9892 401.2399 401.6373 0.0621 -1.0000 -1.0000 0751094 1599246503.30 151.6697 60.0016 32.0000 1.9903 1.9919 401.0412 401.4383 0.0621 -1.0000 -1.0000 0751164 1599246503.40 151.6697 60.0016 32.0000 1.9893 1.9909 401.0694 401.4666 0.0621 -1.0000 -1.0000 0751514 1599246503.50 151.6697 60.0016 32.0000 1.9873 1.9890 401.2973 401.6935 0.0620 -1.0000 -1.0000 0751574 1599246503.60 151.4655 60.0016 32.0000 1.9888 1.9904 401.3151 401.7131 0.0622 -1.0000 -1.0000 0751634 1599246503.70 151.4655 60.0016 32.0000 1.9891 1.9907 401.0623 401.4599 0.0622 -1.0000 -1.0000 0751714 1599246503.80 151.4961 60.0016 32.0000 1.9905 1.9921 400.8340 401.2309 0.0622 -1.0000 -1.0000 0751774 1599246503.90 151.5168 60.0016 32.0000 1.9896 1.9912 400.8692 401.2667 0.0622 -1.0000 -1.0000 0751844 1599246504.00 151.5168 60.0016 32.0000 1.9874 1.9890 401.0708 401.4696 0.0623 -1.0000 -1.0000 0751914 1599246504.10 151.5168 60.0016 32.0000 1.9871 1.9888 401.2090 401.6068 0.0622 -1.0000 -1.0000 0751974 1599246504.20 151.5168 60.0016 32.0000 1.9883 1.9899 401.2021 401.6005 0.0623 -1.0000 -1.0000 0752054 1599246504.30 151.5168 60.0016 32.0000 1.9878 1.9894 401.2228 401.6205 0.0622 -1.0000 -1.0000 0752114 1599246504.40 151.5168 60.0016 32.0000 1.9878 1.9894 400.9609 401.3583 0.0622 -1.0000 -1.0000 0752174 1599246504.50 151.5168 60.0016 32.0000 1.9885 1.9901 401.0062 401.4040 0.0622 -1.0000 -1.0000 0752244 1599246504.60 151.5168 60.0016 32.0000 1.9888 1.9904 401.0604 401.4569 0.0620 -1.0000 -1.0000 0752314 1599246504.70 151.5168 60.0016 32.0000 1.9874 1.9890 401.3275 401.7251 0.0622 -1.0000 -1.0000 0752404 1599246504.80 151.4015 60.0023 32.0000 1.9879 1.9896 401.3244 401.7212 0.0621 -1.0000 -1.0000 0752483 1599246504.90 151.3246 60.0028 32.0000 1.9881 1.9897 401.2261 401.6230 0.0620 -1.0000 -1.0000 0752543 1599246505.00 151.3246 60.0028 32.0000 1.9884 1.9900 400.9963 401.3925 0.0620 -1.0000 -1.0000 0752613 1599246505.10 151.3246 60.0028 32.0000 1.9895 1.9911 400.7879 401.1847 0.0622 -1.0000 -1.0000 0752693 1599246505.20 151.3246 60.0028 32.0000 1.9873 1.9889 401.0705 401.4683 0.0622 -1.0000 -1.0000 0752753 1599246505.30 151.3246 60.0028 32.0000 1.9888 1.9905 401.3891 401.7880 0.0622 -1.0000 -1.0000 0752813 1599246505.40 151.3246 60.0028 32.0000 1.9880 1.9897 401.3758 401.7722 0.0620 -1.0000 -1.0000 0752883 1599246505.50 151.3246 60.0028 32.0000 1.9886 1.9903 400.9396 401.3369 0.0623 -1.0000 -1.0000 0753113 1599246505.60 151.3246 60.0028 32.0000 1.9888 1.9904 400.9952 401.3924 0.0621 -1.0000 -1.0000 0753173 1599246505.70 151.3246 60.0028 32.0000 1.9878 1.9895 401.0620 401.4589 0.0621 -1.0000 -1.0000 0753253 1599246505.80 151.3246 60.0028 32.0000 1.9878 1.9894 401.2501 401.6480 0.0623 -1.0000 -1.0000 0753313 1599246505.90 151.3285 60.0028 32.0000 1.9882 1.9898 401.3845 401.7833 0.0623 -1.0000 -1.0000 0753383 1599246506.00 151.4444 60.0028 32.0000 1.9880 1.9896 401.0499 401.4476 0.0622 -1.0000 -1.0000 0753663 1599246506.10 151.4444 60.0028 32.0000 1.9896 1.9912 400.9146 401.3111 0.0620 -1.0000 -1.0000 0753733 1599246506.20 151.4444 60.0028 32.0000 1.9896 1.9912 400.7633 401.1593 0.0621 -1.0000 -1.0000 0753803 1599246506.30 151.4444 60.0028 32.0000 1.9879 1.9895 401.2004 401.5980 0.0622 -1.0000 -1.0000 0753863 1599246506.40 151.4444 60.0028 32.0000 1.9882 1.9898 401.3283 401.7258 0.0622 -1.0000 -1.0000 0753923 1599246506.50 151.4444 60.0028 32.0000 1.9882 1.9898 401.2618 401.6594 0.0621 -1.0000 -1.0000 0754123 1599246506.60 151.4822 60.0028 32.0000 1.9887 1.9903 400.9848 401.3813 0.0620 -1.0000 -1.0000 0754193 1599246506.70 151.6370 60.0028 32.0000 1.9878 1.9894 400.9822 401.3791 0.0621 -1.0000 -1.0000 0754252 1599246506.80 151.6370 60.0028 32.0000 1.9874 1.9891 401.2390 401.6360 0.0621 -1.0000 -1.0000 0754322 1599246506.90 151.6370 60.0028 32.0000 1.9876 1.9892 401.2608 401.6577 0.0620 -1.0000 -1.0000 0754383 1599246507.00 151.6370 60.0028 32.0000 1.9880 1.9896 401.2445 401.6428 0.0622 -1.0000 -1.0000 0754462 1599246507.10 151.6370 60.0028 32.0000 1.9894 1.9911 401.0509 401.4486 0.0623 -1.0000 -1.0000 0754542 1599246507.20 151.7376 60.0028 32.0000 1.9889 1.9906 401.0465 401.4436 0.0621 -1.0000 -1.0000 0754612 1599246507.30 151.7376 60.0028 32.0000 1.9884 1.9900 401.0239 401.4215 0.0623 -1.0000 -1.0000 0754672 1599246507.40 151.7376 60.0028 32.0000 1.9877 1.9893 400.9334 401.3315 0.0623 -1.0000 -1.0000 0754742 1599246507.50 151.7376 60.0028 32.0000 1.9875 1.9891 401.2491 401.6465 0.0620 -1.0000 -1.0000 0754802 1599246507.60 151.7376 60.0028 32.0000 1.9884 1.9900 401.3707 401.7672 0.0621 -1.0000 -1.0000 0754872 1599246507.70 151.6919 60.0028 32.0000 1.9871 1.9887 401.0809 401.4791 0.0623 -1.0000 -1.0000 0754942 1599246507.80 151.4543 60.0028 32.0000 1.9881 1.9897 400.9042 401.2999 0.0620 -1.0000 -1.0000 0755002 1599246507.90 151.4543 60.0028 32.0000 1.9887 1.9903 400.8588 401.2556 0.0621 -1.0000 -1.0000 0755082 1599246508.00 151.4543 60.0028 32.0000 1.9880 1.9896 401.2170 401.6152 0.0623 -1.0000 -1.0000 0755362 1599246508.10 151.4543 60.0028 32.0000 1.9852 1.9868 401.3111 401.7092 0.0623 -1.0000 -1.0000 0755422 1599246508.20 151.4543 60.0028 32.0000 1.9869 1.9885 400.9924 401.3904 0.0622 -1.0000 -1.0000 0755502 1599246508.30 151.6532 60.0028 32.0000 1.9890 1.9907 400.8599 401.2573 0.0622 -1.0000 -1.0000 0755562 1599246508.40 151.6532 60.0028 32.0000 1.9893 1.9909 400.9298 401.3277 0.0622 -1.0000 -1.0000 0755622 1599246508.50 151.6532 60.0028 32.0000 1.9894 1.9910 401.2951 401.6927 0.0622 -1.0000 -1.0000 0755702 1599246508.60 151.6532 60.0028 32.0000 1.9893 1.9909 401.4513 401.8496 0.0622 -1.0000 -1.0000 0756351 1599246508.70 151.6532 60.0028 32.0000 1.9896 1.9912 401.1185 401.5161 0.0622 -1.0000 -1.0000 0756411 1599246508.80 151.4262 60.0028 32.0000 1.9891 1.9907 401.1123 401.5100 0.0622 -1.0000 -1.0000 0756491 1599246508.90 151.3466 60.0028 32.0000 1.9864 1.9880 401.1726 401.5706 0.0623 -1.0000 -1.0000 0756551 1599246509.00 151.3466 60.0028 32.0000 1.9872 1.9889 401.3220 401.7197 0.0620 -1.0000 -1.0000 0756611 1599246509.10 151.3466 60.0028 32.0000 1.9880 1.9897 401.2067 401.6043 0.0622 -1.0000 -1.0000 0756691 1599246509.20 151.3466 60.0028 32.0000 1.9885 1.9901 400.8936 401.2905 0.0622 -1.0000 -1.0000 0756751 1599246509.30 151.3466 60.0028 32.0000 1.9887 1.9903 400.7561 401.1532 0.0621 -1.0000 -1.0000 0756811 1599246509.40 151.3466 60.0028 32.0000 1.9878 1.9895 400.8803 401.2770 0.0621 -1.0000 -1.0000 0756881 1599246509.50 151.3466 60.0028 32.0000 1.9873 1.9889 401.0955 401.4924 0.0621 -1.0000 -1.0000 0756951 1599246509.60 151.3466 60.0028 32.0000 1.9863 1.9879 401.2992 401.6975 0.0623 -1.0000 -1.0000 0757131 1599246509.70 151.3466 60.0028 32.0000 1.9878 1.9894 401.2976 401.6946 0.0622 -1.0000 -1.0000 0757211 1599246509.80 151.3040 60.0028 32.0000 1.9889 1.9905 401.2306 401.6294 0.0623 -1.0000 -1.0000 0757271 1599246509.90 151.3573 60.0031 32.0000 1.9882 1.9898 401.0259 401.4236 0.0622 -1.0000 -1.0000 0757341 1599246510.00 151.3972 60.0033 32.0000 1.9883 1.9900 401.2027 401.5992 0.0620 -1.0000 -1.0000 0757411 1599246510.10 151.3972 60.0033 32.0000 1.9870 1.9886 401.2538 401.6517 0.0623 -1.0000 -1.0000 0757641 1599246510.20 151.3972 60.0033 32.0000 1.9865 1.9882 401.3140 401.7113 0.0621 -1.0000 -1.0000 0757721 1599246510.30 151.3972 60.0033 32.0000 1.9881 1.9897 401.1240 401.5216 0.0621 -1.0000 -1.0000 0757781 1599246510.40 151.3972 60.0033 32.0000 1.9894 1.9910 400.8443 401.2405 0.0620 -1.0000 -1.0000 0757841 1599246510.50 151.3972 60.0033 32.0000 1.9886 1.9902 400.7588 401.1555 0.0621 -1.0000 -1.0000 0757911 1599246510.60 151.3972 60.0033 32.0000 1.9878 1.9894 401.1255 401.5224 0.0621 -1.0000 -1.0000 0758130 1599246510.70 151.3972 60.0033 32.0000 1.9866 1.9882 401.2433 401.6407 0.0621 -1.0000 -1.0000 0758201 1599246510.80 151.5947 60.0033 32.0000 1.9858 1.9874 401.2610 401.6587 0.0621 -1.0000 -1.0000 0758271 1599246510.90 151.5947 60.0033 32.0000 1.9870 1.9886 401.2864 401.6831 0.0620 -1.0000 -1.0000 0758330 1599246511.00 151.5947 60.0033 32.0000 1.9870 1.9887 401.0008 401.3974 0.0621 -1.0000 -1.0000 0758390 1599246511.10 151.5947 60.0033 32.0000 1.9876 1.9893 401.0191 401.4153 0.0620 -1.0000 -1.0000 0758470 1599246511.20 151.5947 60.0033 32.0000 1.9883 1.9899 401.0775 401.4745 0.0621 -1.0000 -1.0000 0758530 1599246511.30 151.3864 60.0033 32.0000 1.9882 1.9898 401.3302 401.7275 0.0621 -1.0000 -1.0000 0758600 1599246511.40 151.3864 60.0033 32.0000 1.9886 1.9902 401.0526 401.4488 0.0620 -1.0000 -1.0000 0758670 1599246511.50 151.3864 60.0033 32.0000 1.9886 1.9903 400.9148 401.3111 0.0620 -1.0000 -1.0000 0758730 1599246511.60 151.3864 60.0033 32.0000 1.9876 1.9892 400.7073 401.1043 0.0622 -1.0000 -1.0000 0759170 1599246511.70 151.3864 60.0033 32.0000 1.9851 1.9867 401.0783 401.4761 0.0622 -1.0000 -1.0000 0759240 1599246511.80 151.3138 60.0033 32.0000 1.9881 1.9897 401.2594 401.6568 0.0621 -1.0000 -1.0000 0759310 1599246511.90 151.2427 60.0033 32.0000 1.9885 1.9902 401.4150 401.8123 0.0621 -1.0000 -1.0000 0759470 1599246512.00 151.2427 60.0033 32.0000 1.9885 1.9901 401.3926 401.7905 0.0622 -1.0000 -1.0000 0759530 1599246512.10 151.2427 60.0033 32.0000 1.9876 1.9893 400.8578 401.2546 0.0620 -1.0000 -1.0000 0759590 1599246512.20 151.2427 60.0033 32.0000 1.9879 1.9895 400.7882 401.1854 0.0622 -1.0000 -1.0000 0759670 1599246512.30 151.2427 60.0033 32.0000 1.9890 1.9906 401.0662 401.4629 0.0620 -1.0000 -1.0000 0759730 1599246512.40 151.2427 60.0033 32.0000 1.9875 1.9891 401.3302 401.7270 0.0621 -1.0000 -1.0000 0759790 1599246512.50 151.2427 60.0033 32.0000 1.9878 1.9894 401.2744 401.6717 0.0621 -1.0000 -1.0000 0759899 1599246512.60 151.2427 60.0033 32.0000 1.9887 1.9903 401.2244 401.6221 0.0622 -1.0000 -1.0000 0759970 1599246512.70 151.2427 60.0033 32.0000 1.9897 1.9913 401.0864 401.4830 0.0621 -1.0000 -1.0000 0800199 1599246512.80 151.2427 60.0033 32.0000 1.9891 1.9907 400.9473 401.3455 0.0623 -1.0000 -1.0000 0800269 1599246512.90 151.6239 60.0033 32.0000 1.9884 1.9901 401.1884 401.5859 0.0621 -1.0000 -1.0000 0800339 1599246513.00 151.6361 60.0033 32.0000 1.9867 1.9883 401.4377 401.8344 0.0620 -1.0000 -1.0000 0800399 1599246513.10 151.6808 60.0033 32.0000 1.9867 1.9883 401.4100 401.8079 0.0623 -1.0000 -1.0000 0800469 1599246513.20 151.6808 60.0033 32.0000 1.9877 1.9893 401.1159 401.5133 0.0621 -1.0000 -1.0000 0800649 1599246513.30 151.6808 60.0033 32.0000 1.9873 1.9889 401.0256 401.4228 0.0621 -1.0000 -1.0000 0800709 1599246513.40 151.6808 60.0033 32.0000 1.9876 1.9893 401.3190 401.7161 0.0621 -1.0000 -1.0000 0800779 1599246513.50 151.2967 60.0033 32.0000 1.9877 1.9893 401.3100 401.7070 0.0621 -1.0000 -1.0000 0800839 1599246513.60 151.2967 60.0033 32.0000 1.9875 1.9891 401.1620 401.5596 0.0622 -1.0000 -1.0000 0800909 1599246513.70 151.2967 60.0033 32.0000 1.9883 1.9899 400.9517 401.3486 0.0621 -1.0000 -1.0000 0801409 1599246513.80 151.2967 60.0033 32.0000 1.9891 1.9908 400.9635 401.3607 0.0621 -1.0000 -1.0000 0801469 1599246513.90 151.2967 60.0033 32.0000 1.9876 1.9893 400.9715 401.3686 0.0622 -1.0000 -1.0000 0801539 1599246514.00 151.4613 60.0033 32.0000 1.9872 1.9889 401.1142 401.5110 0.0620 -1.0000 -1.0000 0801599 1599246514.10 151.5350 60.0033 32.0000 1.9870 1.9887 401.3218 401.7193 0.0621 -1.0000 -1.0000 0801669 1599246514.20 151.5350 60.0033 32.0000 1.9866 1.9882 401.3193 401.7172 0.0623 -1.0000 -1.0000 0801928 1599246514.30 151.5350 60.0033 32.0000 1.9887 1.9904 400.8372 401.2351 0.0623 -1.0000 -1.0000 0801988 1599246514.40 151.5350 60.0033 32.0000 1.9898 1.9915 400.9663 401.3641 0.0623 -1.0000 -1.0000 0802048 1599246514.50 151.5350 60.0033 32.0000 1.9889 1.9906 401.0966 401.4946 0.0623 -1.0000 -1.0000 0802128 1599246514.60 151.5350 60.0033 32.0000 1.9883 1.9899 401.3295 401.7272 0.0622 -1.0000 -1.0000 0802188 1599246514.70 151.5350 60.0033 32.0000 1.9895 1.9912 401.1527 401.5502 0.0622 -1.0000 -1.0000 0802248 1599246514.80 151.5350 60.0033 32.0000 1.9891 1.9908 400.8860 401.2827 0.0620 -1.0000 -1.0000 0802498 1599246514.90 151.5350 60.0033 32.0000 1.9875 1.9891 400.9667 401.3642 0.0622 -1.0000 -1.0000 0802568 1599246515.00 151.5350 60.0033 32.0000 1.9852 1.9868 401.0628 401.4606 0.0623 -1.0000 -1.0000 0802628 1599246515.10 151.5495 60.0046 32.0000 1.9880 1.9897 401.2674 401.6643 0.0620 -1.0000 -1.0000 0802698 1599246515.20 151.4674 60.0046 32.0000 1.9876 1.9892 401.1881 401.5861 0.0623 -1.0000 -1.0000 0802758 1599246515.30 151.4372 60.0046 32.0000 1.9881 1.9897 401.0685 401.4665 0.0622 -1.0000 -1.0000 0803458 1599246515.40 151.4372 60.0046 32.0000 1.9877 1.9893 400.8041 401.2013 0.0622 -1.0000 -1.0000 0803527 1599246515.50 151.4372 60.0046 32.0000 1.9882 1.9898 400.9940 401.3913 0.0622 -1.0000 -1.0000 0803588 1599246515.60 151.4372 60.0046 32.0000 1.9858 1.9874 401.1405 401.5387 0.0623 -1.0000 -1.0000 0803647 1599246515.70 151.4372 60.0046 32.0000 1.9882 1.9899 401.2846 401.6814 0.0621 -1.0000 -1.0000 0803727 1599246515.80 151.4055 60.0046 32.0000 1.9896 1.9913 401.1820 401.5802 0.0623 -1.0000 -1.0000 0803788 1599246515.90 151.4055 60.0046 32.0000 1.9884 1.9900 400.9382 401.3360 0.0622 -1.0000 -1.0000 0803857 1599246516.00 151.4055 60.0046 32.0000 1.9898 1.9915 400.7502 401.1473 0.0622 -1.0000 -1.0000 0803917 1599246516.10 151.4055 60.0046 32.0000 1.9903 1.9919 400.9257 401.3231 0.0621 -1.0000 -1.0000 0803987 1599246516.20 151.4055 60.0046 32.0000 1.9891 1.9907 401.3607 401.7577 0.0621 -1.0000 -1.0000 0804057 1599246516.30 151.4001 60.0046 32.0000 1.9873 1.9889 401.2213 401.6181 0.0621 -1.0000 -1.0000 0804367 1599246516.40 151.4001 60.0046 32.0000 1.9876 1.9893 401.2578 401.6552 0.0621 -1.0000 -1.0000 0804437 1599246516.50 151.4001 60.0046 32.0000 1.9882 1.9899 400.8663 401.2635 0.0622 -1.0000 -1.0000 0804507 1599246516.60 151.4001 60.0046 32.0000 1.9893 1.9909 400.7547 401.1517 0.0621 -1.0000 -1.0000 0804567 1599246516.70 151.4001 60.0046 32.0000 1.9888 1.9904 401.1091 401.5054 0.0620 -1.0000 -1.0000 0804627 1599246516.80 151.4695 60.0046 32.0000 1.9877 1.9893 401.2982 401.6947 0.0620 -1.0000 -1.0000 0804707 1599246516.90 151.6448 60.0046 32.0000 1.9876 1.9893 401.3288 401.7259 0.0621 -1.0000 -1.0000 0804767 1599246517.00 151.6448 60.0046 32.0000 1.9889 1.9905 401.0711 401.4681 0.0621 -1.0000 -1.0000 0804827 1599246517.10 151.6448 60.0046 32.0000 1.9904 1.9920 400.9255 401.3223 0.0620 -1.0000 -1.0000 0804897 1599246517.20 151.6448 60.0046 32.0000 1.9883 1.9900 401.1088 401.5051 0.0620 -1.0000 -1.0000 0804967 1599246517.30 151.6448 60.0046 32.0000 1.9867 1.9883 401.2927 401.6907 0.0622 -1.0000 -1.0000 0805027 1599246517.40 151.6448 60.0046 32.0000 1.9874 1.9890 401.3792 401.7765 0.0622 -1.0000 -1.0000 0805127 1599246517.50 151.6448 60.0046 32.0000 1.9874 1.9890 401.2022 401.6007 0.0623 -1.0000 -1.0000 0805187 1599246517.60 151.6448 60.0046 32.0000 1.9881 1.9898 400.8232 401.2205 0.0621 -1.0000 -1.0000 0805247 1599246517.70 151.6448 60.0046 32.0000 1.9893 1.9909 401.0055 401.4019 0.0621 -1.0000 -1.0000 0805327 1599246517.80 151.6448 60.0046 32.0000 1.9889 1.9905 401.3336 401.7308 0.0621 -1.0000 -1.0000 0805386 1599246517.90 151.6448 60.0046 32.0000 1.9876 1.9893 401.3019 401.6993 0.0621 -1.0000 -1.0000 0805456 1599246518.00 151.5944 60.0046 32.0000 1.9869 1.9885 401.0651 401.4624 0.0622 -1.0000 -1.0000 0805516 1599246518.10 151.5944 60.0046 32.0000 1.9882 1.9898 401.0096 401.4069 0.0621 -1.0000 -1.0000 0805587 1599246518.20 151.5944 60.0046 32.0000 1.9891 1.9907 400.9291 401.3257 0.0621 -1.0000 -1.0000 0805656 1599246518.30 151.5944 60.0046 32.0000 1.9892 1.9909 401.0164 401.4123 0.0619 -1.0000 -1.0000 0806236 1599246518.40 151.5944 60.0046 32.0000 1.9878 1.9895 401.2598 401.6575 0.0622 -1.0000 -1.0000 0806306 1599246518.50 151.5944 60.0046 32.0000 1.9872 1.9888 401.1836 401.5812 0.0621 -1.0000 -1.0000 0806376 1599246518.60 151.5944 60.0046 32.0000 1.9887 1.9904 401.3197 401.7171 0.0621 -1.0000 -1.0000 0806446 1599246518.70 151.5944 60.0046 32.0000 1.9894 1.9910 400.9596 401.3573 0.0622 -1.0000 -1.0000 0806506 1599246518.80 151.5944 60.0046 32.0000 1.9913 1.9929 400.9450 401.3418 0.0621 -1.0000 -1.0000 0806576 1599246518.90 151.5944 60.0046 32.0000 1.9903 1.9919 401.0315 401.4293 0.0622 -1.0000 -1.0000 0806636 1599246519.00 151.5944 60.0046 32.0000 1.9892 1.9908 401.3327 401.7302 0.0621 -1.0000 -1.0000 0806706 1599246519.10 151.4885 60.0046 32.0000 1.9886 1.9903 401.2734 401.6708 0.0622 -1.0000 -1.0000 0806776 1599246519.20 151.4885 60.0046 32.0000 1.9887 1.9903 400.9941 401.3912 0.0621 -1.0000 -1.0000 0806836 1599246519.30 151.4885 60.0046 32.0000 1.9888 1.9905 400.7600 401.1561 0.0621 -1.0000 -1.0000 0806906 1599246519.40 151.4885 60.0046 32.0000 1.9873 1.9889 400.9653 401.3625 0.0621 -1.0000 -1.0000 0807146 1599246519.50 151.4885 60.0046 32.0000 1.9860 1.9877 401.1209 401.5182 0.0621 -1.0000 -1.0000 0807216 1599246519.60 151.4885 60.0046 32.0000 1.9867 1.9883 401.2750 401.6722 0.0621 -1.0000 -1.0000 0807275 1599246519.70 151.4437 60.0029 32.0000 1.9876 1.9893 401.4473 401.8452 0.0622 -1.0000 -1.0000 0807345 1599246519.80 151.4437 60.0029 32.0000 1.9899 1.9915 401.0923 401.4899 0.0622 -1.0000 -1.0000 0807405 1599246519.90 151.4437 60.0029 32.0000 1.9890 1.9906 400.7759 401.1730 0.0620 -1.0000 -1.0000 0807645 1599246520.00 151.4437 60.0029 32.0000 1.9870 1.9886 400.9597 401.3561 0.0621 -1.0000 -1.0000 0807715 1599246520.10 151.4437 60.0029 32.0000 1.9868 1.9884 401.1802 401.5768 0.0621 -1.0000 -1.0000 0807775 1599246520.20 151.4437 60.0029 32.0000 1.9887 1.9903 401.3271 401.7246 0.0622 -1.0000 -1.0000 0807845 1599246520.30 151.4437 60.0029 32.0000 1.9887 1.9903 401.2009 401.5994 0.0623 -1.0000 -1.0000 0807905 1599246520.40 151.4437 60.0029 32.0000 1.9890 1.9906 401.0354 401.4338 0.0622 -1.0000 -1.0000 0808145 1599246520.50 151.4437 60.0029 32.0000 1.9889 1.9906 400.9172 401.3134 0.0619 -1.0000 -1.0000 0808215 1599246520.60 151.4437 60.0029 32.0000 1.9875 1.9892 401.0616 401.4586 0.0621 -1.0000 -1.0000 0808275 1599246520.70 151.4437 60.0029 32.0000 1.9877 1.9893 401.3129 401.7095 0.0620 -1.0000 -1.0000 0808345 1599246520.80 151.4437 60.0029 32.0000 1.9886 1.9902 401.3376 401.7353 0.0622 -1.0000 -1.0000 0808415 1599246520.90 151.6694 60.0029 32.0000 1.9892 1.9908 400.9012 401.2990 0.0622 -1.0000 -1.0000 0808645 1599246521.00 151.6965 60.0029 32.0000 1.9902 1.9918 400.8780 401.2740 0.0621 -1.0000 -1.0000 0808705 1599246521.10 151.6965 60.0029 32.0000 1.9892 1.9909 401.0539 401.4506 0.0621 -1.0000 -1.0000 0808775 1599246521.20 151.6965 60.0029 32.0000 1.9884 1.9900 401.2666 401.6646 0.0622 -1.0000 -1.0000 0808835 1599246521.30 151.6965 60.0029 32.0000 1.9881 1.9897 401.1980 401.5958 0.0622 -1.0000 -1.0000 0808905 1599246521.40 151.6965 60.0029 32.0000 1.9890 1.9906 400.9974 401.3939 0.0620 -1.0000 -1.0000 0808975 1599246521.50 151.6965 60.0029 32.0000 1.9893 1.9909 400.6168 401.0134 0.0621 -1.0000 -1.0000 0809035 1599246521.60 151.5719 60.0029 32.0000 1.9881 1.9898 400.9389 401.3349 0.0619 -1.0000 -1.0000 0809095 1599246521.70 151.5719 60.0029 32.0000 1.9874 1.9890 401.2350 401.6322 0.0622 -1.0000 -1.0000 0809175 1599246521.80 151.5719 60.0029 32.0000 1.9879 1.9896 401.2484 401.6461 0.0621 -1.0000 -1.0000 0809234 1599246521.90 151.5719 60.0029 32.0000 1.9874 1.9890 401.2831 401.6795 0.0620 -1.0000 -1.0000 0810024 1599246522.00 151.5719 60.0029 32.0000 1.9888 1.9904 400.6959 401.0931 0.0622 -1.0000 -1.0000 0810084 1599246522.10 151.4908 60.0029 32.0000 1.9872 1.9888 400.7305 401.1277 0.0621 -1.0000 -1.0000 0810144 1599246522.20 151.4908 60.0029 32.0000 1.9873 1.9889 400.9308 401.3281 0.0622 -1.0000 -1.0000 0810214 1599246522.30 151.4908 60.0029 32.0000 1.9879 1.9896 401.0914 401.4885 0.0621 -1.0000 -1.0000 0810284 1599246522.40 151.4908 60.0029 32.0000 1.9880 1.9896 401.3214 401.7183 0.0620 -1.0000 -1.0000 0810344 1599246522.50 151.4908 60.0029 32.0000 1.9887 1.9903 401.3714 401.7692 0.0622 -1.0000 -1.0000 0810414 1599246522.60 151.4888 60.0029 32.0000 1.9880 1.9896 401.2933 401.6913 0.0623 -1.0000 -1.0000 0810474 1599246522.70 151.4819 60.0029 32.0000 1.9891 1.9907 400.8726 401.2689 0.0620 -1.0000 -1.0000 0810544 1599246522.80 151.4819 60.0029 32.0000 1.9892 1.9908 400.8488 401.2455 0.0620 -1.0000 -1.0000 0810614 1599246522.90 151.4819 60.0029 32.0000 1.9881 1.9897 401.0029 401.3990 0.0620 -1.0000 -1.0000 0810674 1599246523.00 151.4819 60.0029 32.0000 1.9882 1.9898 401.1588 401.5565 0.0622 -1.0000 -1.0000 0810734 1599246523.10 151.4819 60.0029 32.0000 1.9870 1.9886 401.2025 401.5997 0.0621 -1.0000 -1.0000 0810814 1599246523.20 151.4819 60.0029 32.0000 1.9883 1.9899 401.0906 401.4875 0.0621 -1.0000 -1.0000 0810874 1599246523.30 151.6147 60.0029 32.0000 1.9895 1.9911 400.9519 401.3495 0.0622 -1.0000 -1.0000 0810934 1599246523.40 151.6147 60.0029 32.0000 1.9889 1.9906 400.8332 401.2305 0.0621 -1.0000 -1.0000 0811014 1599246523.50 151.6147 60.0029 32.0000 1.9886 1.9902 401.1266 401.5240 0.0622 -1.0000 -1.0000 0811134 1599246523.60 151.6147 60.0029 32.0000 1.9887 1.9903 401.3311 401.7298 0.0623 -1.0000 -1.0000 0811194 1599246523.70 151.6363 60.0029 32.0000 1.9879 1.9896 401.2368 401.6344 0.0622 -1.0000 -1.0000 0811274 1599246523.80 151.5557 60.0029 32.0000 1.9890 1.9906 400.9905 401.3872 0.0621 -1.0000 -1.0000 0811333 1599246523.90 151.5557 60.0029 32.0000 1.9887 1.9903 400.6912 401.0881 0.0620 -1.0000 -1.0000 0811404 1599246524.00 151.5557 60.0029 32.0000 1.9879 1.9895 400.7894 401.1847 0.0619 -1.0000 -1.0000 0811623 1599246524.10 151.5557 60.0029 32.0000 1.9880 1.9896 400.8409 401.2384 0.0622 -1.0000 -1.0000 0811683 1599246524.20 151.5557 60.0029 32.0000 1.9877 1.9893 401.2461 401.6441 0.0623 -1.0000 -1.0000 0811753 1599246524.30 151.5557 60.0029 32.0000 1.9886 1.9902 401.1586 401.5561 0.0621 -1.0000 -1.0000 0811823 1599246524.40 151.5557 60.0029 32.0000 1.9885 1.9901 400.9251 401.3220 0.0621 -1.0000 -1.0000 0811883 1599246524.50 151.4330 60.0029 32.0000 1.9877 1.9893 400.8574 401.2537 0.0619 -1.0000 -1.0000 0812773 1599246524.60 151.4290 60.0029 32.0000 1.9886 1.9902 401.2695 401.6668 0.0622 -1.0000 -1.0000 0812833 1599246524.70 151.4290 60.0029 32.0000 1.9879 1.9895 401.3830 401.7809 0.0623 -1.0000 -1.0000 0812893 1599246524.80 151.4290 60.0029 32.0000 1.9873 1.9889 401.3767 401.7750 0.0621 -1.0000 -1.0000 0812963 1599246524.90 151.4290 60.0029 32.0000 1.9895 1.9911 400.9627 401.3588 0.0620 -1.0000 -1.0000 0813032 1599246525.00 151.4340 60.0029 32.0000 1.9885 1.9901 400.8819 401.2793 0.0622 -1.0000 -1.0000 0813093 1599246525.10 151.4436 60.0030 32.0000 1.9895 1.9911 400.9955 401.3931 0.0622 -1.0000 -1.0000 0813172 1599246525.20 151.4436 60.0030 32.0000 1.9877 1.9893 401.1714 401.5678 0.0620 -1.0000 -1.0000 0813232 1599246525.30 151.4436 60.0030 32.0000 1.9877 1.9893 401.1796 401.5768 0.0621 -1.0000 -1.0000 0813293 1599246525.40 151.4436 60.0030 32.0000 1.9880 1.9896 401.1127 401.5107 0.0623 -1.0000 -1.0000 0813362 1599246525.50 151.4436 60.0030 32.0000 1.9893 1.9909 400.8953 401.2912 0.0620 -1.0000 -1.0000 0813432 1599246525.60 151.5047 60.0030 32.0000 1.9908 1.9924 400.7494 401.1469 0.0623 -1.0000 -1.0000 0813492 1599246525.70 151.5047 60.0030 32.0000 1.9893 1.9909 401.0767 401.4735 0.0621 -1.0000 -1.0000 0813562 1599246525.80 151.5047 60.0030 32.0000 1.9892 1.9908 401.1157 401.5135 0.0622 -1.0000 -1.0000 0813622 1599246525.90 151.5047 60.0030 32.0000 1.9874 1.9891 401.2547 401.6518 0.0621 -1.0000 -1.0000 0813702 1599246526.00 151.5047 60.0030 32.0000 1.9876 1.9893 401.0537 401.4522 0.0623 -1.0000 -1.0000 0813762 1599246526.10 151.5047 60.0030 32.0000 1.9891 1.9907 400.8682 401.2647 0.0620 -1.0000 -1.0000 0813822 1599246526.20 151.4476 60.0030 32.0000 1.9897 1.9913 400.7245 401.1200 0.0619 -1.0000 -1.0000 0813892 1599246526.30 151.4412 60.0030 32.0000 1.9888 1.9905 401.2011 401.5993 0.0622 -1.0000 -1.0000 0813962 1599246526.40 151.4412 60.0030 32.0000 1.9883 1.9899 401.3004 401.6970 0.0620 -1.0000 -1.0000 0814022 1599246526.50 151.4412 60.0030 32.0000 1.9891 1.9908 401.0049 401.4020 0.0622 -1.0000 -1.0000 0814172 1599246526.60 151.4412 60.0030 32.0000 1.9877 1.9893 400.7698 401.1669 0.0621 -1.0000 -1.0000 0814232 1599246526.70 151.4412 60.0030 32.0000 1.9876 1.9892 400.8598 401.2564 0.0621 -1.0000 -1.0000 0814302 1599246526.80 151.4412 60.0030 32.0000 1.9873 1.9889 401.1883 401.5854 0.0621 -1.0000 -1.0000 0814372 1599246526.90 151.4799 60.0030 32.0000 1.9878 1.9895 401.1857 401.5836 0.0622 -1.0000 -1.0000 0814432 1599246527.00 151.4812 60.0030 32.0000 1.9901 1.9917 401.1802 401.5772 0.0621 -1.0000 -1.0000 0814502 1599246527.10 151.4812 60.0030 32.0000 1.9900 1.9916 400.9909 401.3881 0.0621 -1.0000 -1.0000 0814572 1599246527.20 151.4812 60.0030 32.0000 1.9877 1.9893 400.9023 401.2983 0.0621 -1.0000 -1.0000 0814642 1599246527.30 151.5119 60.0030 32.0000 1.9872 1.9888 401.2920 401.6891 0.0620 -1.0000 -1.0000 0814702 1599246527.40 151.5394 60.0030 32.0000 1.9869 1.9885 401.3139 401.7117 0.0622 -1.0000 -1.0000 0814772 1599246527.50 151.5394 60.0030 32.0000 1.9887 1.9903 400.6440 401.0401 0.0621 -1.0000 -1.0000 0814832 1599246527.60 151.5394 60.0030 32.0000 1.9893 1.9909 400.8029 401.1998 0.0621 -1.0000 -1.0000 0814892 1599246527.70 151.5394 60.0030 32.0000 1.9877 1.9894 400.9884 401.3863 0.0622 -1.0000 -1.0000 0814972 1599246527.80 151.5394 60.0030 32.0000 1.9864 1.9880 401.2178 401.6145 0.0620 -1.0000 -1.0000 0815031 1599246527.90 151.5394 60.0030 32.0000 1.9853 1.9869 401.0182 401.4158 0.0623 -1.0000 -1.0000 0815102 1599246528.00 151.4974 60.0030 32.0000 1.9872 1.9888 400.8938 401.2904 0.0621 -1.0000 -1.0000 0815172 1599246528.10 151.4974 60.0030 32.0000 1.9897 1.9913 400.7737 401.1705 0.0621 -1.0000 -1.0000 0815921 1599246528.20 151.4974 60.0030 32.0000 1.9896 1.9912 400.9269 401.3237 0.0621 -1.0000 -1.0000 0816001 1599246528.30 151.4974 60.0030 32.0000 1.9879 1.9895 400.9776 401.3752 0.0621 -1.0000 -1.0000 0816061 1599246528.40 151.4974 60.0030 32.0000 1.9864 1.9881 401.2129 401.6095 0.0620 -1.0000 -1.0000 0816121 1599246528.50 151.4974 60.0030 32.0000 1.9861 1.9877 401.1249 401.5222 0.0621 -1.0000 -1.0000 0816201 1599246528.60 151.4974 60.0030 32.0000 1.9887 1.9903 400.8214 401.2183 0.0621 -1.0000 -1.0000 0816431 1599246528.70 151.4974 60.0030 32.0000 1.9886 1.9903 400.7467 401.1436 0.0622 -1.0000 -1.0000 0816491 1599246528.80 151.4974 60.0030 32.0000 1.9881 1.9898 400.9176 401.3138 0.0620 -1.0000 -1.0000 0816561 1599246528.90 151.4974 60.0030 32.0000 1.9878 1.9894 401.2213 401.6181 0.0621 -1.0000 -1.0000 0816621 1599246529.00 151.4374 60.0030 32.0000 1.9867 1.9884 401.2680 401.6651 0.0621 -1.0000 -1.0000 0816691 1599246529.10 151.3774 60.0030 32.0000 1.9874 1.9890 401.3358 401.7331 0.0621 -1.0000 -1.0000 0816871 1599246529.20 151.3774 60.0030 32.0000 1.9881 1.9897 401.2094 401.6062 0.0620 -1.0000 -1.0000 0816930 1599246529.30 151.3774 60.0030 32.0000 1.9882 1.9898 400.9382 401.3362 0.0623 -1.0000 -1.0000 0817001 1599246529.40 151.3774 60.0030 32.0000 1.9901 1.9918 400.9679 401.3644 0.0621 -1.0000 -1.0000 0817070 1599246529.50 151.3774 60.0030 32.0000 1.9893 1.9909 400.9034 401.3007 0.0622 -1.0000 -1.0000 0817130 1599246529.60 151.6275 60.0028 32.0000 1.9889 1.9905 401.3554 401.7530 0.0621 -1.0000 -1.0000 0817200 1599246529.70 151.6275 60.0028 32.0000 1.9877 1.9893 401.1175 401.5146 0.0622 -1.0000 -1.0000 0817270 1599246529.80 151.6275 60.0028 32.0000 1.9895 1.9911 400.8479 401.2448 0.0621 -1.0000 -1.0000 0817340 1599246529.90 151.6275 60.0028 32.0000 1.9893 1.9909 400.7398 401.1367 0.0621 -1.0000 -1.0000 0817410 1599246530.00 151.6275 60.0028 32.0000 1.9865 1.9881 401.3142 401.7106 0.0621 -1.0000 -1.0000 0817470 1599246530.10 151.6275 60.0028 32.0000 1.9874 1.9890 401.3833 401.7808 0.0621 -1.0000 -1.0000 0817540 1599246530.20 151.5984 60.0028 32.0000 1.9887 1.9903 401.3266 401.7235 0.0621 -1.0000 -1.0000 0817610 1599246530.30 151.5257 60.0028 32.0000 1.9889 1.9905 401.0804 401.4784 0.0622 -1.0000 -1.0000 0817670 1599246530.40 151.5257 60.0028 32.0000 1.9884 1.9900 400.7701 401.1667 0.0621 -1.0000 -1.0000 0817740 1599246530.50 151.5257 60.0028 32.0000 1.9872 1.9888 400.8566 401.2527 0.0620 -1.0000 -1.0000 0817810 1599246530.60 151.5257 60.0028 32.0000 1.9872 1.9889 400.8565 401.2528 0.0620 -1.0000 -1.0000 0817940 1599246530.70 151.5257 60.0028 32.0000 1.9863 1.9879 401.1238 401.5201 0.0620 -1.0000 -1.0000 0818000 1599246530.80 151.3939 60.0028 32.0000 1.9879 1.9896 401.0366 401.4335 0.0622 -1.0000 -1.0000 0818070 1599246530.90 151.3625 60.0028 32.0000 1.9883 1.9899 400.8525 401.2504 0.0623 -1.0000 -1.0000 0818130 1599246531.00 151.3625 60.0028 32.0000 1.9894 1.9910 400.8184 401.2160 0.0622 -1.0000 -1.0000 0818200 1599246531.10 151.3625 60.0028 32.0000 1.9860 1.9877 401.1991 401.5957 0.0620 -1.0000 -1.0000 0818430 1599246531.20 151.3625 60.0028 32.0000 1.9873 1.9890 401.2856 401.6831 0.0622 -1.0000 -1.0000 0818500 1599246531.30 151.3625 60.0028 32.0000 1.9891 1.9907 401.3769 401.7746 0.0622 -1.0000 -1.0000 0818560 1599246531.40 151.3625 60.0028 32.0000 1.9884 1.9900 401.2694 401.6667 0.0621 -1.0000 -1.0000 0818630 1599246531.50 151.5099 60.0028 32.0000 1.9892 1.9908 400.7566 401.1545 0.0623 -1.0000 -1.0000 0818690 1599246531.60 151.5099 60.0028 32.0000 1.9882 1.9898 400.8216 401.2185 0.0621 -1.0000 -1.0000 0818760 1599246531.70 151.5099 60.0028 32.0000 1.9885 1.9901 400.9612 401.3576 0.0621 -1.0000 -1.0000 0818939 1599246531.80 151.5099 60.0028 32.0000 1.9890 1.9906 401.3426 401.7401 0.0621 -1.0000 -1.0000 0819010 1599246531.90 151.5099 60.0028 32.0000 1.9906 1.9922 401.0164 401.4136 0.0621 -1.0000 -1.0000 0819079 1599246532.00 151.7184 60.0028 32.0000 1.9885 1.9901 400.9428 401.3400 0.0622 -1.0000 -1.0000 0819139 1599246532.10 151.7184 60.0028 32.0000 1.9887 1.9903 401.0179 401.4151 0.0621 -1.0000 -1.0000 0819209 1599246532.20 151.7184 60.0028 32.0000 1.9870 1.9886 401.1834 401.5807 0.0621 -1.0000 -1.0000 0819649 1599246532.30 151.7184 60.0028 32.0000 1.9871 1.9887 401.2303 401.6277 0.0621 -1.0000 -1.0000 0819709 1599246532.40 151.7184 60.0028 32.0000 1.9885 1.9901 401.2011 401.5990 0.0622 -1.0000 -1.0000 0819769 1599246532.50 151.7184 60.0028 32.0000 1.9894 1.9911 400.9470 401.3438 0.0621 -1.0000 -1.0000 0819849 1599246532.60 151.7184 60.0028 32.0000 1.9891 1.9908 400.9211 401.3183 0.0622 -1.0000 -1.0000 0819909 1599246532.70 151.7184 60.0028 32.0000 1.9877 1.9894 401.0737 401.4721 0.0622 -1.0000 -1.0000 0820189 1599246532.80 151.7184 60.0028 32.0000 1.9869 1.9885 401.0883 401.4852 0.0621 -1.0000 -1.0000 0820259 1599246532.90 151.7184 60.0028 32.0000 1.9864 1.9880 401.3241 401.7215 0.0621 -1.0000 -1.0000 0820329 1599246533.00 151.7184 60.0028 32.0000 1.9875 1.9892 400.7869 401.1841 0.0622 -1.0000 -1.0000 0820389 1599246533.10 151.5211 60.0028 32.0000 1.9893 1.9909 400.7216 401.1185 0.0621 -1.0000 -1.0000 0820459 1599246533.20 151.5211 60.0028 32.0000 1.9892 1.9908 400.8790 401.2754 0.0621 -1.0000 -1.0000 0820639 1599246533.30 151.5211 60.0028 32.0000 1.9870 1.9886 401.2066 401.6039 0.0621 -1.0000 -1.0000 0820708 1599246533.40 151.5211 60.0028 32.0000 1.9878 1.9894 401.2678 401.6641 0.0620 -1.0000 -1.0000 0820779 1599246533.50 151.5211 60.0028 32.0000 1.9877 1.9893 401.1394 401.5363 0.0621 -1.0000 -1.0000 0820838 1599246533.60 151.3913 60.0028 32.0000 1.9895 1.9911 401.1089 401.5060 0.0621 -1.0000 -1.0000 0820898 1599246533.70 151.3704 60.0028 32.0000 1.9896 1.9913 400.9496 401.3476 0.0624 -1.0000 -1.0000 0821148 1599246533.80 151.3701 60.0028 32.0000 1.9871 1.9887 400.8983 401.2956 0.0622 -1.0000 -1.0000 0821208 1599246533.90 151.3701 60.0028 32.0000 1.9886 1.9902 401.1857 401.5826 0.0620 -1.0000 -1.0000 0821278 1599246534.00 151.3701 60.0028 32.0000 1.9882 1.9898 401.3807 401.7780 0.0621 -1.0000 -1.0000 0821348 1599246534.10 151.3701 60.0028 32.0000 1.9902 1.9919 400.9097 401.3068 0.0621 -1.0000 -1.0000 0821408 1599246534.20 151.7294 60.0028 32.0000 1.9921 1.9937 400.8943 401.2916 0.0622 -1.0000 -1.0000 0821898 1599246534.30 151.7294 60.0028 32.0000 1.9893 1.9909 401.0545 401.4507 0.0620 -1.0000 -1.0000 0821968 1599246534.40 151.7294 60.0028 32.0000 1.9882 1.9898 401.3948 401.7930 0.0622 -1.0000 -1.0000 0822028 1599246534.50 151.7294 60.0028 32.0000 1.9891 1.9907 401.1412 401.5388 0.0622 -1.0000 -1.0000 0822098 1599246534.60 151.7294 60.0028 32.0000 1.9893 1.9909 400.9039 401.3000 0.0621 -1.0000 -1.0000 0822158 1599246534.70 151.2116 60.0026 32.0000 1.9884 1.9900 400.7009 401.0983 0.0622 -1.0000 -1.0000 0822388 1599246534.80 151.2116 60.0026 32.0000 1.9878 1.9894 400.9614 401.3579 0.0620 -1.0000 -1.0000 0822468 1599246534.90 151.2116 60.0026 32.0000 1.9851 1.9867 401.1567 401.5532 0.0621 -1.0000 -1.0000 0822577 1599246535.00 151.2116 60.0026 32.0000 1.9867 1.9883 401.2225 401.6200 0.0622 -1.0000 -1.0000 0822637 1599246535.10 151.2116 60.0026 32.0000 1.9886 1.9902 401.2033 401.6002 0.0621 -1.0000 -1.0000 0822707 1599246535.20 151.2807 60.0026 32.0000 1.9897 1.9913 400.8161 401.2129 0.0621 -1.0000 -1.0000 0822767 1599246535.30 151.4160 60.0026 32.0000 1.9894 1.9910 400.9278 401.3252 0.0622 -1.0000 -1.0000 0822897 1599246535.40 151.4160 60.0026 32.0000 1.9876 1.9892 401.1640 401.5609 0.0621 -1.0000 -1.0000 0822977 1599246535.50 151.4160 60.0026 32.0000 1.9892 1.9908 401.2862 401.6845 0.0622 -1.0000 -1.0000 0823037 1599246535.60 151.4160 60.0026 32.0000 1.9891 1.9907 400.9321 401.3282 0.0620 -1.0000 -1.0000 0823097 1599246535.70 151.4160 60.0026 32.0000 1.9896 1.9912 400.7970 401.1933 0.0620 -1.0000 -1.0000 0823167 1599246535.80 151.4160 60.0026 32.0000 1.9906 1.9922 400.8870 401.2839 0.0621 -1.0000 -1.0000 0823417 1599246535.90 151.4160 60.0026 32.0000 1.9882 1.9898 400.9794 401.3767 0.0621 -1.0000 -1.0000 0823487 1599246536.00 151.3761 60.0026 32.0000 1.9858 1.9874 401.2660 401.6625 0.0620 -1.0000 -1.0000 0823547 1599246536.10 151.3761 60.0026 32.0000 1.9874 1.9890 401.2392 401.6360 0.0621 -1.0000 -1.0000 0823607 1599246536.20 151.3761 60.0026 32.0000 1.9886 1.9902 401.0278 401.4243 0.0620 -1.0000 -1.0000 0823687 1599246536.30 151.3761 60.0026 32.0000 1.9894 1.9910 401.0402 401.4373 0.0622 -1.0000 -1.0000 0823877 1599246536.40 151.4245 60.0026 32.0000 1.9897 1.9914 401.0651 401.4627 0.0621 -1.0000 -1.0000 0823937 1599246536.50 151.4320 60.0026 32.0000 1.9875 1.9891 401.1882 401.5846 0.0620 -1.0000 -1.0000 0824007 1599246536.60 151.4320 60.0026 32.0000 1.9863 1.9880 401.3984 401.7963 0.0621 -1.0000 -1.0000 0824077 1599246536.70 151.4320 60.0026 32.0000 1.9867 1.9883 401.1952 401.5924 0.0622 -1.0000 -1.0000 0824137 1599246536.80 151.4320 60.0026 32.0000 1.9874 1.9891 401.0307 401.4274 0.0620 -1.0000 -1.0000 0824387 1599246536.90 151.4320 60.0026 32.0000 1.9890 1.9906 400.8141 401.2111 0.0622 -1.0000 -1.0000 0824446 1599246537.00 151.6902 60.0026 32.0000 1.9875 1.9891 400.9123 401.3095 0.0621 -1.0000 -1.0000 0824517 1599246537.10 151.6902 60.0026 32.0000 1.9859 1.9875 401.3145 401.7105 0.0619 -1.0000 -1.0000 0824587 1599246537.20 151.6902 60.0026 32.0000 1.9864 1.9880 401.1522 401.5498 0.0622 -1.0000 -1.0000 0824656 1599246537.30 151.6902 60.0026 32.0000 1.9870 1.9887 401.2148 401.6118 0.0620 -1.0000 -1.0000 0824716 1599246537.40 151.6902 60.0026 32.0000 1.9880 1.9896 400.8335 401.2292 0.0620 -1.0000 -1.0000 0824796 1599246537.50 151.5371 60.0026 32.0000 1.9883 1.9899 400.7473 401.1439 0.0622 -1.0000 -1.0000 0824856 1599246537.60 151.5024 60.0026 32.0000 1.9903 1.9919 401.2178 401.6154 0.0621 -1.0000 -1.0000 0824916 1599246537.70 151.5024 60.0026 32.0000 1.9887 1.9903 401.2602 401.6563 0.0619 -1.0000 -1.0000 0824986 1599246537.80 151.5024 60.0026 32.0000 1.9875 1.9891 401.2389 401.6357 0.0621 -1.0000 -1.0000 0825056 1599246537.90 151.5024 60.0026 32.0000 1.9889 1.9905 401.0781 401.4754 0.0622 -1.0000 -1.0000 0825126 1599246538.00 151.5024 60.0026 32.0000 1.9900 1.9916 400.8799 401.2757 0.0620 -1.0000 -1.0000 0825186 1599246538.10 151.5024 60.0026 32.0000 1.9903 1.9919 400.8490 401.2461 0.0621 -1.0000 -1.0000 0825246 1599246538.20 151.5024 60.0026 32.0000 1.9873 1.9890 401.1807 401.5770 0.0620 -1.0000 -1.0000 0825326 1599246538.30 151.5024 60.0026 32.0000 1.9862 1.9879 401.1639 401.5620 0.0622 -1.0000 -1.0000 0825886 1599246538.40 151.5024 60.0026 32.0000 1.9872 1.9889 401.1520 401.5486 0.0620 -1.0000 -1.0000 0825946 1599246538.50 151.5024 60.0026 32.0000 1.9889 1.9906 401.0141 401.4108 0.0621 -1.0000 -1.0000 0826026 1599246538.60 151.3244 60.0026 32.0000 1.9891 1.9908 400.9121 401.3082 0.0620 -1.0000 -1.0000 0826106 1599246538.70 151.3244 60.0026 32.0000 1.9867 1.9883 401.2355 401.6321 0.0621 -1.0000 -1.0000 0826166 1599246538.80 151.3244 60.0026 32.0000 1.9885 1.9901 401.3345 401.7331 0.0623 -1.0000 -1.0000 0826246 1599246538.90 151.3244 60.0026 32.0000 1.9881 1.9897 401.1797 401.5757 0.0620 -1.0000 -1.0000 0826305 1599246539.00 151.3244 60.0026 32.0000 1.9898 1.9914 401.1133 401.5106 0.0622 -1.0000 -1.0000 0826366 1599246539.10 151.3972 60.0026 32.0000 1.9900 1.9916 400.9103 401.3069 0.0620 -1.0000 -1.0000 0826435 1599246539.20 151.5338 60.0026 32.0000 1.9888 1.9904 401.0101 401.4066 0.0620 -1.0000 -1.0000 0826506 1599246539.30 151.5338 60.0026 32.0000 1.9880 1.9896 401.3232 401.7206 0.0621 -1.0000 -1.0000 0826566 1599246539.40 151.5338 60.0026 32.0000 1.9877 1.9893 401.2179 401.6143 0.0620 -1.0000 -1.0000 0826645 1599246539.50 151.5338 60.0026 32.0000 1.9877 1.9893 401.1051 401.5015 0.0620 -1.0000 -1.0000 0826705 1599246539.60 151.5338 60.0026 32.0000 1.9896 1.9912 401.0529 401.4490 0.0619 -1.0000 -1.0000 0826765 1599246539.70 151.6512 60.0026 32.0000 1.9889 1.9905 401.1090 401.5049 0.0620 -1.0000 -1.0000 0826835 1599246539.80 151.2978 60.0014 32.0000 1.9871 1.9888 401.1547 401.5521 0.0622 -1.0000 -1.0000 0826905 1599246539.90 151.2978 60.0014 32.0000 1.9862 1.9879 401.2803 401.6777 0.0621 -1.0000 -1.0000 0827195 1599246540.00 151.2978 60.0014 32.0000 1.9873 1.9889 401.0848 401.4812 0.0621 -1.0000 -1.0000 0827255 1599246540.10 151.2978 60.0014 32.0000 1.9888 1.9904 400.9804 401.3769 0.0620 -1.0000 -1.0000 0827315 1599246540.20 151.2978 60.0014 32.0000 1.9896 1.9912 400.9334 401.3294 0.0620 -1.0000 -1.0000 0827395 1599246540.30 151.2978 60.0014 32.0000 1.9888 1.9904 400.9926 401.3893 0.0621 -1.0000 -1.0000 0827455 1599246540.40 151.2978 60.0014 32.0000 1.9866 1.9882 401.2573 401.6536 0.0619 -1.0000 -1.0000 0828185 1599246540.50 151.2978 60.0014 32.0000 1.9869 1.9885 401.2116 401.6089 0.0621 -1.0000 -1.0000 0828254 1599246540.60 151.3659 60.0014 32.0000 1.9877 1.9893 401.2338 401.6308 0.0620 -1.0000 -1.0000 0828324 1599246540.70 151.3659 60.0014 32.0000 1.9895 1.9912 400.9828 401.3794 0.0620 -1.0000 -1.0000 0828385 1599246540.80 151.3659 60.0014 32.0000 1.9895 1.9911 400.9097 401.3046 0.0618 -1.0000 -1.0000 0828464 1599246540.90 151.6363 60.0014 32.0000 1.9881 1.9897 401.1241 401.5204 0.0621 -1.0000 -1.0000 0828524 1599246541.00 151.6363 60.0014 32.0000 1.9866 1.9882 401.1894 401.5865 0.0621 -1.0000 -1.0000 0828584 1599246541.10 151.6363 60.0014 32.0000 1.9881 1.9897 401.1456 401.5423 0.0621 -1.0000 -1.0000 0828654 1599246541.20 151.6363 60.0014 32.0000 1.9895 1.9912 401.1512 401.5482 0.0621 -1.0000 -1.0000 0828734 1599246541.30 151.6363 60.0014 32.0000 1.9897 1.9913 400.8346 401.2306 0.0620 -1.0000 -1.0000 0828794 1599246541.40 151.5397 60.0014 32.0000 1.9884 1.9900 400.8643 401.2613 0.0621 -1.0000 -1.0000 0828954 1599246541.50 151.5374 60.0014 32.0000 1.9884 1.9901 401.1661 401.5626 0.0620 -1.0000 -1.0000 0829014 1599246541.60 151.7772 60.0014 32.0000 1.9887 1.9903 401.3278 401.7248 0.0621 -1.0000 -1.0000 0829074 1599246541.70 151.7772 60.0014 32.0000 1.9878 1.9894 401.2633 401.6605 0.0621 -1.0000 -1.0000 0829144 1599246541.80 151.7772 60.0014 32.0000 1.9893 1.9909 401.1218 401.5194 0.0622 -1.0000 -1.0000 0829214 1599246541.90 151.7591 60.0014 32.0000 1.9873 1.9889 401.1634 401.5596 0.0619 -1.0000 -1.0000 0829404 1599246542.00 151.4168 60.0014 32.0000 1.9851 1.9867 401.2332 401.6297 0.0621 -1.0000 -1.0000 0829464 1599246542.10 151.4168 60.0014 32.0000 1.9870 1.9886 401.0042 401.4015 0.0623 -1.0000 -1.0000 0829524 1599246542.20 151.4168 60.0014 32.0000 1.9877 1.9894 400.7974 401.1947 0.0622 -1.0000 -1.0000 0829594 1599246542.30 151.4168 60.0014 32.0000 1.9904 1.9920 400.7792 401.1757 0.0621 -1.0000 -1.0000 0829664 1599246542.40 151.4168 60.0014 32.0000 1.9892 1.9908 400.9352 401.3327 0.0622 -1.0000 -1.0000 0830133 1599246542.50 151.4168 60.0014 32.0000 1.9894 1.9910 401.1781 401.5755 0.0621 -1.0000 -1.0000 0830213 1599246542.60 151.4168 60.0014 32.0000 1.9879 1.9895 401.2399 401.6366 0.0620 -1.0000 -1.0000 0830274 1599246542.70 151.4168 60.0014 32.0000 1.9871 1.9887 401.2759 401.6737 0.0621 -1.0000 -1.0000 0830333 1599246542.80 151.4168 60.0014 32.0000 1.9875 1.9891 401.0912 401.4875 0.0621 -1.0000 -1.0000 0830403 1599246542.90 151.4168 60.0014 32.0000 1.9879 1.9895 400.9236 401.3199 0.0620 -1.0000 -1.0000 0830633 1599246543.00 151.4269 60.0014 32.0000 1.9879 1.9895 401.0192 401.4157 0.0620 -1.0000 -1.0000 0830693 1599246543.10 151.4690 60.0014 32.0000 1.9872 1.9888 401.3067 401.7041 0.0622 -1.0000 -1.0000 0830763 1599246543.20 151.4690 60.0014 32.0000 1.9882 1.9898 401.1728 401.5693 0.0620 -1.0000 -1.0000 0830833 1599246543.30 151.4690 60.0014 32.0000 1.9887 1.9903 400.9909 401.3877 0.0621 -1.0000 -1.0000 0830893 1599246543.40 151.4690 60.0014 32.0000 1.9889 1.9906 400.7339 401.1297 0.0618 -1.0000 -1.0000 0830963 1599246543.50 151.4690 60.0014 32.0000 1.9879 1.9895 400.8668 401.2639 0.0621 -1.0000 -1.0000 0831403 1599246543.60 151.3837 60.0014 32.0000 1.9878 1.9894 401.2267 401.6233 0.0620 -1.0000 -1.0000 0831463 1599246543.70 151.3278 60.0014 32.0000 1.9865 1.9882 401.3265 401.7240 0.0622 -1.0000 -1.0000 0831543 1599246543.80 151.3278 60.0014 32.0000 1.9872 1.9888 401.0873 401.4820 0.0618 -1.0000 -1.0000 0831603 1599246543.90 151.3278 60.0014 32.0000 1.9883 1.9899 400.8144 401.2107 0.0621 -1.0000 -1.0000 0831683 1599246544.00 151.3278 60.0014 32.0000 1.9873 1.9889 401.1538 401.5511 0.0621 -1.0000 -1.0000 0831743 1599246544.10 151.3278 60.0014 32.0000 1.9889 1.9905 401.2397 401.6358 0.0620 -1.0000 -1.0000 0831803 1599246544.20 151.5587 60.0014 32.0000 1.9892 1.9908 401.2850 401.6822 0.0621 -1.0000 -1.0000 0831873 1599246544.30 151.5587 60.0014 32.0000 1.9907 1.9923 401.1046 401.5018 0.0621 -1.0000 -1.0000 0831942 1599246544.40 151.5587 60.0014 32.0000 1.9902 1.9919 400.7681 401.1642 0.0620 -1.0000 -1.0000 0832013 1599246544.50 151.5587 60.0014 32.0000 1.9894 1.9910 401.1945 401.5909 0.0620 -1.0000 -1.0000 0832083 1599246544.60 151.5587 60.0014 32.0000 1.9879 1.9895 401.3689 401.7654 0.0621 -1.0000 -1.0000 0832142 1599246544.70 151.5195 59.9992 32.0000 1.9872 1.9888 401.2890 401.6864 0.0621 -1.0000 -1.0000 0832213 1599246544.80 151.4887 59.9992 32.0000 1.9881 1.9897 401.1262 401.5235 0.0622 -1.0000 -1.0000 0832292 1599246544.90 151.4887 59.9992 32.0000 1.9884 1.9900 400.8948 401.2918 0.0622 -1.0000 -1.0000 0832352 1599246545.00 151.4887 59.9992 32.0000 1.9881 1.9897 400.8172 401.2153 0.0624 -1.0000 -1.0000 0832482 1599246545.10 151.4887 59.9992 32.0000 1.9872 1.9889 401.0783 401.4744 0.0619 -1.0000 -1.0000 0832552 1599246545.20 151.5000 59.9992 32.0000 1.9864 1.9880 401.2557 401.6528 0.0621 -1.0000 -1.0000 0832612 1599246545.30 151.5399 59.9992 32.0000 1.9874 1.9890 401.2601 401.6578 0.0622 -1.0000 -1.0000 0832682 1599246545.40 151.5399 59.9992 32.0000 1.9880 1.9897 401.0565 401.4535 0.0621 -1.0000 -1.0000 0832752 1599246545.50 151.5399 59.9992 32.0000 1.9888 1.9904 400.8419 401.2385 0.0621 -1.0000 -1.0000 0833182 1599246545.60 151.5399 59.9992 32.0000 1.9874 1.9890 400.7372 401.1348 0.0622 -1.0000 -1.0000 0833242 1599246545.70 151.5399 59.9992 32.0000 1.9880 1.9896 400.8555 401.2525 0.0622 -1.0000 -1.0000 0833312 1599246545.80 151.4841 59.9992 32.0000 1.9851 1.9868 401.0332 401.4310 0.0623 -1.0000 -1.0000 0833372 1599246545.90 151.4799 59.9992 32.0000 1.9874 1.9890 401.1898 401.5874 0.0621 -1.0000 -1.0000 0833462 1599246546.00 151.4799 59.9992 32.0000 1.9874 1.9890 401.1215 401.5195 0.0623 -1.0000 -1.0000 0833522 1599246546.10 151.4799 59.9992 32.0000 1.9892 1.9908 401.1095 401.5072 0.0622 -1.0000 -1.0000 0833652 1599246546.20 151.4799 59.9992 32.0000 1.9881 1.9897 400.9535 401.3500 0.0620 -1.0000 -1.0000 0833722 1599246546.30 151.4799 59.9992 32.0000 1.9877 1.9893 401.0232 401.4204 0.0621 -1.0000 -1.0000 0833792 1599246546.40 151.3533 59.9992 32.0000 1.9874 1.9890 401.1340 401.5317 0.0622 -1.0000 -1.0000 0833852 1599246546.50 151.3059 59.9992 32.0000 1.9871 1.9887 401.2928 401.6908 0.0622 -1.0000 -1.0000 0833931 1599246546.60 151.3059 59.9992 32.0000 1.9860 1.9876 401.1739 401.5714 0.0621 -1.0000 -1.0000 0834161 1599246546.70 151.3059 59.9992 32.0000 1.9881 1.9898 401.0038 401.4005 0.0621 -1.0000 -1.0000 0834221 1599246546.80 151.3059 59.9992 32.0000 1.9900 1.9916 400.7158 401.1128 0.0621 -1.0000 -1.0000 0834291 1599246546.90 151.3059 59.9992 32.0000 1.9884 1.9900 401.1082 401.5054 0.0622 -1.0000 -1.0000 0834351 1599246547.00 151.4001 59.9992 32.0000 1.9876 1.9892 401.3758 401.7729 0.0620 -1.0000 -1.0000 0834421 1599246547.10 151.4001 59.9992 32.0000 1.9870 1.9886 401.4200 401.8184 0.0623 -1.0000 -1.0000 0835161 1599246547.20 151.4001 59.9992 32.0000 1.9882 1.9898 401.0859 401.4838 0.0622 -1.0000 -1.0000 0835441 1599246547.30 151.4001 59.9992 32.0000 1.9900 1.9916 400.9705 401.3676 0.0621 -1.0000 -1.0000 0835511 1599246547.40 151.4001 59.9992 32.0000 1.9887 1.9904 401.2178 401.6160 0.0622 -1.0000 -1.0000 0835581 1599246547.50 151.4001 59.9992 32.0000 1.9882 1.9898 401.3594 401.7566 0.0621 -1.0000 -1.0000 0835641 1599246547.60 151.5119 59.9992 32.0000 1.9872 1.9888 401.3282 401.7260 0.0622 -1.0000 -1.0000 0835701 1599246547.70 151.6396 59.9992 32.0000 1.9893 1.9909 401.0191 401.4161 0.0621 -1.0000 -1.0000 0835780 1599246547.80 151.6396 59.9992 32.0000 1.9894 1.9910 400.8435 401.2395 0.0620 -1.0000 -1.0000 0835840 1599246547.90 151.6396 59.9992 32.0000 1.9894 1.9910 400.7881 401.1848 0.0621 -1.0000 -1.0000 0835911 1599246548.00 151.6396 59.9992 32.0000 1.9889 1.9905 401.2896 401.6859 0.0620 -1.0000 -1.0000 0835970 1599246548.10 151.6396 59.9992 32.0000 1.9877 1.9893 401.3882 401.7854 0.0621 -1.0000 -1.0000 0836040 1599246548.20 151.5426 59.9992 32.0000 1.9895 1.9911 401.1214 401.5181 0.0620 -1.0000 -1.0000 0836111 1599246548.30 151.3163 59.9992 32.0000 1.9893 1.9909 400.8852 401.2817 0.0621 -1.0000 -1.0000 0836170 1599246548.40 151.3163 59.9992 32.0000 1.9878 1.9894 401.0655 401.4617 0.0619 -1.0000 -1.0000 0836240 1599246548.50 151.3163 59.9992 32.0000 1.9866 1.9882 401.2747 401.6720 0.0621 -1.0000 -1.0000 0836310 1599246548.60 151.3163 59.9992 32.0000 1.9873 1.9889 401.2425 401.6402 0.0622 -1.0000 -1.0000 0836370 1599246548.70 151.3169 59.9992 32.0000 1.9879 1.9895 400.8623 401.2591 0.0620 -1.0000 -1.0000 0836430 1599246548.80 151.4018 59.9992 32.0000 1.9872 1.9888 400.9643 401.3601 0.0620 -1.0000 -1.0000 0836510 1599246548.90 151.4018 59.9992 32.0000 1.9878 1.9895 401.0151 401.4125 0.0622 -1.0000 -1.0000 0836570 1599246549.00 151.4018 59.9992 32.0000 1.9864 1.9880 401.1339 401.5311 0.0622 -1.0000 -1.0000 0836630 1599246549.10 151.4018 59.9992 32.0000 1.9860 1.9876 401.2317 401.6303 0.0623 -1.0000 -1.0000 0836710 1599246549.20 151.4018 59.9992 32.0000 1.9883 1.9899 401.2124 401.6095 0.0621 -1.0000 -1.0000 0836770 1599246549.30 151.4018 59.9992 32.0000 1.9892 1.9908 401.2820 401.6797 0.0622 -1.0000 -1.0000 0836830 1599246549.40 151.4018 59.9992 32.0000 1.9896 1.9912 400.9395 401.3365 0.0621 -1.0000 -1.0000 0836900 1599246549.50 151.4018 59.9992 32.0000 1.9896 1.9913 401.0776 401.4746 0.0621 -1.0000 -1.0000 0836970 1599246549.60 151.4018 59.9992 32.0000 1.9874 1.9890 401.2549 401.6528 0.0622 -1.0000 -1.0000 0837030 1599246549.70 151.4018 59.9992 32.0000 1.9872 1.9888 401.3565 401.7542 0.0621 -1.0000 -1.0000 0837170 1599246549.80 151.4018 59.9992 32.0000 1.9869 1.9885 400.9332 401.3300 0.0621 -1.0000 -1.0000 0837230 1599246549.90 151.5803 60.0017 32.0000 1.9880 1.9896 400.6871 401.0833 0.0620 -1.0000 -1.0000 0837300 1599246550.00 151.5803 60.0017 32.0000 1.9890 1.9906 401.1417 401.5376 0.0620 -1.0000 -1.0000 0837360 1599246550.10 151.5803 60.0017 32.0000 1.9871 1.9887 401.2178 401.6152 0.0622 -1.0000 -1.0000 0837420 1599246550.20 151.5803 60.0017 32.0000 1.9869 1.9885 401.4076 401.8055 0.0621 -1.0000 -1.0000 0837709 1599246550.30 151.5803 60.0017 32.0000 1.9891 1.9907 401.1866 401.5832 0.0621 -1.0000 -1.0000 0837780 1599246550.40 151.5803 60.0017 32.0000 1.9890 1.9907 401.0398 401.4363 0.0619 -1.0000 -1.0000 0837839 1599246550.50 151.3379 60.0017 32.0000 1.9887 1.9903 400.8410 401.2371 0.0621 -1.0000 -1.0000 0837909 1599246550.60 151.3379 60.0017 32.0000 1.9884 1.9900 400.9968 401.3938 0.0620 -1.0000 -1.0000 0837979 1599246550.70 151.3379 60.0017 32.0000 1.9857 1.9873 401.1662 401.5630 0.0621 -1.0000 -1.0000 0838159 1599246550.80 151.3379 60.0017 32.0000 1.9865 1.9881 401.0803 401.4786 0.0622 -1.0000 -1.0000 0838229 1599246550.90 151.3379 60.0017 32.0000 1.9885 1.9901 400.7850 401.1823 0.0623 -1.0000 -1.0000 0838289 1599246551.00 151.3379 60.0017 32.0000 1.9886 1.9902 401.0520 401.4495 0.0622 -1.0000 -1.0000 0838359 1599246551.10 151.4396 60.0017 32.0000 1.9880 1.9896 401.1802 401.5778 0.0622 -1.0000 -1.0000 0838429 1599246551.20 151.4396 60.0017 32.0000 1.9888 1.9904 401.3125 401.7097 0.0621 -1.0000 -1.0000 0838979 1599246551.30 151.4396 60.0017 32.0000 1.9886 1.9902 401.2249 401.6220 0.0621 -1.0000 -1.0000 0839039 1599246551.40 151.4396 60.0017 32.0000 1.9875 1.9892 400.9904 401.3875 0.0621 -1.0000 -1.0000 0839109 1599246551.50 151.4396 60.0017 32.0000 1.9887 1.9903 400.7490 401.1460 0.0622 -1.0000 -1.0000 0839179 1599246551.60 151.4862 60.0017 32.0000 1.9902 1.9918 400.8967 401.2929 0.0621 -1.0000 -1.0000 0839239 1599246551.70 151.4938 60.0017 32.0000 1.9883 1.9899 401.1506 401.5481 0.0622 -1.0000 -1.0000 0839429 1599246551.80 151.4938 60.0017 32.0000 1.9873 1.9889 401.2573 401.6548 0.0621 -1.0000 -1.0000 0839489 1599246551.90 151.4938 60.0017 32.0000 1.9889 1.9905 401.1377 401.5346 0.0621 -1.0000 -1.0000 0839569 1599246552.00 151.4938 60.0017 32.0000 1.9875 1.9891 400.8699 401.2661 0.0620 -1.0000 -1.0000 0839629 1599246552.10 151.4938 60.0017 32.0000 1.9883 1.9899 401.0001 401.3956 0.0619 -1.0000 -1.0000 0839689 1599246552.20 151.4938 60.0017 32.0000 1.9889 1.9905 401.3537 401.7512 0.0622 -1.0000 -1.0000 0839919 1599246552.30 151.4930 60.0017 32.0000 1.9875 1.9892 401.2998 401.6978 0.0622 -1.0000 -1.0000 0839989 1599246552.40 151.4930 60.0017 32.0000 1.9869 1.9885 401.2917 401.6885 0.0621 -1.0000 -1.0000 0840048 1599246552.50 151.4930 60.0017 32.0000 1.9881 1.9897 401.0855 401.4826 0.0621 -1.0000 -1.0000 0840118 1599246552.60 151.4930 60.0017 32.0000 1.9891 1.9908 400.7761 401.1734 0.0623 -1.0000 -1.0000 0840179 1599246552.70 151.4930 60.0017 32.0000 1.9886 1.9902 400.8998 401.2961 0.0620 -1.0000 -1.0000 0840248 1599246552.80 151.5075 60.0017 32.0000 1.9904 1.9920 401.1116 401.5078 0.0621 -1.0000 -1.0000 0840648 1599246552.90 151.5075 60.0017 32.0000 1.9877 1.9894 401.1934 401.5908 0.0621 -1.0000 -1.0000 0840708 1599246553.00 151.5075 60.0017 32.0000 1.9875 1.9891 401.1038 401.5011 0.0622 -1.0000 -1.0000 0840768 1599246553.10 151.5075 60.0017 32.0000 1.9883 1.9900 400.8579 401.2559 0.0622 -1.0000 -1.0000 0840838 1599246553.20 151.5075 60.0017 32.0000 1.9892 1.9909 401.0147 401.4114 0.0620 -1.0000 -1.0000 0840908 1599246553.30 151.4869 60.0017 32.0000 1.9858 1.9874 401.1807 401.5778 0.0621 -1.0000 -1.0000 0840968 1599246553.40 151.4301 60.0017 32.0000 1.9867 1.9883 401.2194 401.6166 0.0621 -1.0000 -1.0000 0841038 1599246553.50 151.4301 60.0017 32.0000 1.9884 1.9901 401.2268 401.6237 0.0621 -1.0000 -1.0000 0841098 1599246553.60 151.4301 60.0017 32.0000 1.9888 1.9905 400.8839 401.2807 0.0621 -1.0000 -1.0000 0841168 1599246553.70 151.4301 60.0017 32.0000 1.9882 1.9898 400.8335 401.2298 0.0620 -1.0000 -1.0000 0841238 1599246553.80 151.4301 60.0017 32.0000 1.9877 1.9893 400.9604 401.3582 0.0623 -1.0000 -1.0000 0841408 1599246553.90 151.4305 60.0017 32.0000 1.9887 1.9903 401.1463 401.5439 0.0622 -1.0000 -1.0000 0841488 1599246554.00 151.4305 60.0017 32.0000 1.9903 1.9919 401.2859 401.6834 0.0621 -1.0000 -1.0000 0841548 1599246554.10 151.4305 60.0017 32.0000 1.9897 1.9914 401.0817 401.4792 0.0622 -1.0000 -1.0000 0841618 1599246554.20 151.4305 60.0017 32.0000 1.9892 1.9908 400.8909 401.2886 0.0622 -1.0000 -1.0000 0841688 1599246554.30 151.4305 60.0017 32.0000 1.9880 1.9896 401.1351 401.5326 0.0622 -1.0000 -1.0000 0841917 1599246554.40 151.4305 60.0017 32.0000 1.9878 1.9895 401.6346 402.0315 0.0620 -1.0000 -1.0000 0841978 1599246554.50 151.4927 60.0017 32.0000 1.9883 1.9900 401.2778 401.6749 0.0621 -1.0000 -1.0000 0842057 1599246554.60 151.4927 60.0017 32.0000 1.9886 1.9903 401.0514 401.4484 0.0621 -1.0000 -1.0000 0842157 1599246554.70 151.4927 60.0017 32.0000 1.9882 1.9898 400.9277 401.3236 0.0619 -1.0000 -1.0000 0842217 1599246554.80 151.4927 60.0017 32.0000 1.9867 1.9883 400.9980 401.3932 0.0618 -1.0000 -1.0000 0842407 1599246554.90 151.4927 60.0017 32.0000 1.9869 1.9885 401.2654 401.6618 0.0620 -1.0000 -1.0000 0842477 1599246555.00 151.4927 60.0017 32.0000 1.9866 1.9882 401.2872 401.6839 0.0620 -1.0000 -1.0000 0842537 1599246555.10 151.4890 60.0006 32.0000 1.9891 1.9908 400.9206 401.3163 0.0618 -1.0000 -1.0000 0842607 1599246555.20 151.4887 60.0005 32.0000 1.9879 1.9895 400.8394 401.2348 0.0619 -1.0000 -1.0000 0842667 1599246555.30 151.4887 60.0005 32.0000 1.9883 1.9899 400.8503 401.2467 0.0621 -1.0000 -1.0000 0842737 1599246555.40 151.4887 60.0005 32.0000 1.9877 1.9893 401.2168 401.6142 0.0622 -1.0000 -1.0000 0843217 1599246555.50 151.4887 60.0005 32.0000 1.9865 1.9881 401.3723 401.7692 0.0620 -1.0000 -1.0000 0843287 1599246555.60 151.4476 60.0005 32.0000 1.9890 1.9906 401.1449 401.5418 0.0621 -1.0000 -1.0000 0843347 1599246555.70 151.2531 60.0005 32.0000 1.9887 1.9904 400.9289 401.3267 0.0622 -1.0000 -1.0000 0843417 1599246555.80 151.2531 60.0005 32.0000 1.9892 1.9908 400.9543 401.3515 0.0621 -1.0000 -1.0000 0843487 1599246555.90 151.2531 60.0005 32.0000 1.9876 1.9892 401.1443 401.5410 0.0620 -1.0000 -1.0000 0843667 1599246556.00 151.2531 60.0005 32.0000 1.9856 1.9872 401.2518 401.6489 0.0622 -1.0000 -1.0000 0843736 1599246556.10 151.2531 60.0005 32.0000 1.9869 1.9885 401.1955 401.5927 0.0621 -1.0000 -1.0000 0843797 1599246556.20 151.4394 60.0005 32.0000 1.9890 1.9907 400.7597 401.1565 0.0621 -1.0000 -1.0000 0843866 1599246556.30 151.4394 60.0005 32.0000 1.9890 1.9906 400.8212 401.2169 0.0619 -1.0000 -1.0000 0843926 1599246556.40 151.4394 60.0005 32.0000 1.9883 1.9899 401.0143 401.4112 0.0622 -1.0000 -1.0000 0844156 1599246556.50 151.4394 60.0005 32.0000 1.9856 1.9872 401.3055 401.7036 0.0621 -1.0000 -1.0000 0844226 1599246556.60 151.4394 60.0005 32.0000 1.9876 1.9893 401.2884 401.6854 0.0621 -1.0000 -1.0000 0844296 1599246556.70 151.4394 60.0005 32.0000 1.9885 1.9901 401.4498 401.8461 0.0620 -1.0000 -1.0000 0844356 1599246556.80 151.5817 60.0005 32.0000 1.9897 1.9913 401.2987 401.6956 0.0620 -1.0000 -1.0000 0844436 1599246556.90 151.6102 60.0005 32.0000 1.9903 1.9919 401.0875 401.4841 0.0621 -1.0000 -1.0000 0844666 1599246557.00 151.6102 60.0005 32.0000 1.9876 1.9892 401.0187 401.4157 0.0621 -1.0000 -1.0000 0844726 1599246557.10 151.6102 60.0005 32.0000 1.9870 1.9886 401.0656 401.4625 0.0621 -1.0000 -1.0000 0844796 1599246557.20 151.6102 60.0005 32.0000 1.9878 1.9894 401.1587 401.5548 0.0619 -1.0000 -1.0000 0844866 1599246557.30 151.6102 60.0005 32.0000 1.9884 1.9900 401.0191 401.4149 0.0620 -1.0000 -1.0000 0844926 1599246557.40 151.6102 60.0005 32.0000 1.9893 1.9909 401.0082 401.4052 0.0621 -1.0000 -1.0000 0845496 1599246557.50 151.6102 60.0005 32.0000 1.9887 1.9903 400.7977 401.1937 0.0620 -1.0000 -1.0000 0845556 1599246557.60 151.6102 60.0005 32.0000 1.9880 1.9896 401.1240 401.5200 0.0619 -1.0000 -1.0000 0845625 1599246557.70 151.6102 60.0005 32.0000 1.9874 1.9890 401.2732 401.6703 0.0621 -1.0000 -1.0000 0845695 1599246557.80 151.6102 60.0005 32.0000 1.9880 1.9897 401.3447 401.7420 0.0622 -1.0000 -1.0000 0845755 1599246557.90 151.6198 60.0005 32.0000 1.9875 1.9892 401.2044 401.6015 0.0621 -1.0000 -1.0000 0845935 1599246558.00 151.6326 60.0005 32.0000 1.9883 1.9899 400.8400 401.2367 0.0621 -1.0000 -1.0000 0845995 1599246558.10 151.6326 60.0005 32.0000 1.9903 1.9919 400.8526 401.2484 0.0620 -1.0000 -1.0000 0846055 1599246558.20 151.6326 60.0005 32.0000 1.9899 1.9916 401.1134 401.5105 0.0622 -1.0000 -1.0000 0846135 1599246558.30 151.6326 60.0005 32.0000 1.9884 1.9901 401.2816 401.6789 0.0621 -1.0000 -1.0000 0846195 1599246558.40 151.6326 60.0005 32.0000 1.9884 1.9901 400.9056 401.3026 0.0622 -1.0000 -1.0000 0846255 1599246558.50 151.3066 60.0005 32.0000 1.9889 1.9905 400.8108 401.2081 0.0621 -1.0000 -1.0000 0846335 1599246558.60 151.3066 60.0005 32.0000 1.9908 1.9924 401.0790 401.4754 0.0620 -1.0000 -1.0000 0846395 1599246558.70 151.3066 60.0005 32.0000 1.9875 1.9891 401.3023 401.6986 0.0620 -1.0000 -1.0000 0846455 1599246558.80 151.3066 60.0005 32.0000 1.9874 1.9890 401.2693 401.6662 0.0621 -1.0000 -1.0000 0846525 1599246558.90 151.3066 60.0005 32.0000 1.9880 1.9896 401.1936 401.5913 0.0622 -1.0000 -1.0000 0846595 1599246559.00 151.3066 60.0005 32.0000 1.9900 1.9916 400.9695 401.3666 0.0621 -1.0000 -1.0000 0846715 1599246559.10 151.6265 60.0018 32.0000 1.9900 1.9916 400.9479 401.3446 0.0621 -1.0000 -1.0000 0846785 1599246559.20 151.6265 60.0018 32.0000 1.9885 1.9902 400.9782 401.3761 0.0623 -1.0000 -1.0000 0846845 1599246559.30 151.6265 60.0018 32.0000 1.9876 1.9892 401.1966 401.5935 0.0620 -1.0000 -1.0000 0846915 1599246559.40 151.6265 60.0018 32.0000 1.9870 1.9886 401.2333 401.6304 0.0622 -1.0000 -1.0000 0846985 1599246559.50 151.6265 60.0018 32.0000 1.9898 1.9914 401.0951 401.4932 0.0622 -1.0000 -1.0000 0847045 1599246559.60 151.6265 60.0018 32.0000 1.9889 1.9905 400.8214 401.2174 0.0619 -1.0000 -1.0000 0847115 1599246559.70 151.6265 60.0018 32.0000 1.9885 1.9901 400.7990 401.1961 0.0621 -1.0000 -1.0000 0847185 1599246559.80 151.6265 60.0018 32.0000 1.9887 1.9903 400.9570 401.3540 0.0621 -1.0000 -1.0000 0847255 1599246559.90 151.6265 60.0018 32.0000 1.9880 1.9896 401.1909 401.5869 0.0620 -1.0000 -1.0000 0847325 1599246560.00 151.6265 60.0018 32.0000 1.9870 1.9886 401.2590 401.6574 0.0622 -1.0000 -1.0000 0847415 1599246560.10 151.6265 60.0018 32.0000 1.9881 1.9897 401.3623 401.7599 0.0622 -1.0000 -1.0000 0847485 1599246560.20 151.6265 60.0018 32.0000 1.9884 1.9900 401.1070 401.5051 0.0622 -1.0000 -1.0000 0847554 1599246560.30 151.5026 60.0018 32.0000 1.9880 1.9897 400.8664 401.2634 0.0623 -1.0000 -1.0000 0847614 1599246560.40 151.3836 60.0018 32.0000 1.9884 1.9900 400.7581 401.1548 0.0620 -1.0000 -1.0000 0847684 1599246560.50 151.3836 60.0018 32.0000 1.9898 1.9914 400.7605 401.1563 0.0619 -1.0000 -1.0000 0847914 1599246560.60 151.3836 60.0018 32.0000 1.9885 1.9901 401.2418 401.6380 0.0620 -1.0000 -1.0000 0847984 1599246560.70 151.3836 60.0018 32.0000 1.9894 1.9910 401.1482 401.5450 0.0620 -1.0000 -1.0000 0848044 1599246560.80 151.3836 60.0018 32.0000 1.9885 1.9901 400.9335 401.3299 0.0620 -1.0000 -1.0000 0848114 1599246560.90 151.3836 60.0018 32.0000 1.9878 1.9894 400.8726 401.2687 0.0621 -1.0000 -1.0000 0848184 1599246561.00 151.4931 60.0018 32.0000 1.9881 1.9897 401.0577 401.4546 0.0621 -1.0000 -1.0000 0848404 1599246561.10 151.4931 60.0018 32.0000 1.9878 1.9894 401.3250 401.7213 0.0619 -1.0000 -1.0000 0848484 1599246561.20 151.4931 60.0018 32.0000 1.9885 1.9901 401.3916 401.7887 0.0622 -1.0000 -1.0000 0848544 1599246561.30 151.4931 60.0018 32.0000 1.9880 1.9896 401.1746 401.5711 0.0619 -1.0000 -1.0000 0848604 1599246561.40 151.4931 60.0018 32.0000 1.9894 1.9910 400.9092 401.3046 0.0620 -1.0000 -1.0000 0848674 1599246561.50 151.4931 60.0018 32.0000 1.9882 1.9898 400.8176 401.2139 0.0620 -1.0000 -1.0000 0848964 1599246561.60 151.4931 60.0018 32.0000 1.9878 1.9894 400.8638 401.2617 0.0622 -1.0000 -1.0000 0849024 1599246561.70 151.4931 60.0018 32.0000 1.9875 1.9891 401.2688 401.6660 0.0621 -1.0000 -1.0000 0849104 1599246561.80 151.4931 60.0018 32.0000 1.9884 1.9901 401.2285 401.6252 0.0621 -1.0000 -1.0000 0849164 1599246561.90 151.4931 60.0018 32.0000 1.9903 1.9919 401.1829 401.5809 0.0623 -1.0000 -1.0000 0849234 1599246562.00 151.4931 60.0018 32.0000 1.9888 1.9904 400.7935 401.1908 0.0621 -1.0000 -1.0000 0849304 1599246562.10 151.3687 60.0018 32.0000 1.9885 1.9901 401.1250 401.5223 0.0622 -1.0000 -1.0000 0849693 1599246562.20 151.3687 60.0018 32.0000 1.9888 1.9904 401.0628 401.4602 0.0621 -1.0000 -1.0000 0849773 1599246562.30 151.3687 60.0018 32.0000 1.9889 1.9905 401.2080 401.6041 0.0619 -1.0000 -1.0000 0849833 1599246562.40 151.3687 60.0018 32.0000 1.9894 1.9910 401.3466 401.7442 0.0622 -1.0000 -1.0000 0849893 1599246562.50 151.3687 60.0018 32.0000 1.9887 1.9903 401.2158 401.6130 0.0621 -1.0000 -1.0000 0849963 1599246562.60 151.6180 60.0018 32.0000 1.9899 1.9916 401.0473 401.4448 0.0622 -1.0000 -1.0000 0850193 1599246562.70 151.6180 60.0018 32.0000 1.9902 1.9918 400.8725 401.2691 0.0620 -1.0000 -1.0000 0850253 1599246562.80 151.6180 60.0018 32.0000 1.9870 1.9886 401.5023 401.8988 0.0620 -1.0000 -1.0000 0850323 1599246562.90 151.6180 60.0018 32.0000 1.9888 1.9904 401.2407 401.6376 0.0620 -1.0000 -1.0000 0850393 1599246563.00 151.6180 60.0018 32.0000 1.9889 1.9905 401.2069 401.6051 0.0623 -1.0000 -1.0000 0850453 1599246563.10 151.7191 60.0018 32.0000 1.9882 1.9899 400.8475 401.2449 0.0623 -1.0000 -1.0000 0850523 1599246563.20 151.5794 60.0018 32.0000 1.9888 1.9904 401.0240 401.4218 0.0622 -1.0000 -1.0000 0850583 1599246563.30 151.5794 60.0018 32.0000 1.9885 1.9901 401.0770 401.4730 0.0620 -1.0000 -1.0000 0850653 1599246563.40 151.5794 60.0018 32.0000 1.9870 1.9886 401.3129 401.7106 0.0621 -1.0000 -1.0000 0850723 1599246563.50 151.5794 60.0018 32.0000 1.9884 1.9900 401.1414 401.5381 0.0621 -1.0000 -1.0000 0850793 1599246563.60 151.5794 60.0018 32.0000 1.9881 1.9898 400.7929 401.1890 0.0620 -1.0000 -1.0000 0850923 1599246563.70 151.3960 60.0018 32.0000 1.9897 1.9913 400.7581 401.1541 0.0621 -1.0000 -1.0000 0850993 1599246563.80 151.3960 60.0018 32.0000 1.9888 1.9904 400.8738 401.2706 0.0621 -1.0000 -1.0000 0851053 1599246563.90 151.3960 60.0018 32.0000 1.9876 1.9892 401.3100 401.7068 0.0621 -1.0000 -1.0000 0851123 1599246564.00 151.3960 60.0018 32.0000 1.9865 1.9881 401.1403 401.5377 0.0622 -1.0000 -1.0000 0851193 1599246564.10 151.3960 60.0018 32.0000 1.9887 1.9903 401.0656 401.4618 0.0619 -1.0000 -1.0000 0851422 1599246564.20 151.3960 60.0018 32.0000 1.9907 1.9923 400.8798 401.2754 0.0619 -1.0000 -1.0000 0851492 1599246564.30 151.3960 60.0018 32.0000 1.9872 1.9889 401.0570 401.4534 0.0620 -1.0000 -1.0000 0851562 1599246564.40 151.3960 60.0018 32.0000 1.9875 1.9891 401.2076 401.6030 0.0618 -1.0000 -1.0000 0851622 1599246564.50 151.3960 60.0018 32.0000 1.9872 1.9888 401.1954 401.5925 0.0622 -1.0000 -1.0000 0851702 1599246564.60 151.3960 60.0018 32.0000 1.9892 1.9908 401.2005 401.5978 0.0621 -1.0000 -1.0000 0851992 1599246564.70 151.3960 60.0018 32.0000 1.9894 1.9911 400.8960 401.2922 0.0620 -1.0000 -1.0000 0852052 1599246564.80 151.3960 60.0018 32.0000 1.9908 1.9924 400.8233 401.2208 0.0623 -1.0000 -1.0000 0852132 1599246564.90 151.3022 60.0018 32.0000 1.9878 1.9894 401.1259 401.5244 0.0623 -1.0000 -1.0000 0852192 1599246565.00 151.3022 60.0018 32.0000 1.9877 1.9893 401.0123 401.4089 0.0620 -1.0000 -1.0000 0852252 1599246565.10 151.3022 60.0018 32.0000 1.9896 1.9912 401.0375 401.4343 0.0620 -1.0000 -1.0000 0852442 1599246565.20 151.3473 60.0015 32.0000 1.9886 1.9902 400.7924 401.1891 0.0622 -1.0000 -1.0000 0852502 1599246565.30 151.5205 60.0005 32.0000 1.9883 1.9899 401.1410 401.5381 0.0621 -1.0000 -1.0000 0852572 1599246565.40 151.6766 60.0005 32.0000 1.9873 1.9889 401.3687 401.7667 0.0622 -1.0000 -1.0000 0852642 1599246565.50 151.7049 60.0005 32.0000 1.9870 1.9886 401.2578 401.6543 0.0620 -1.0000 -1.0000 0852702 1599246565.60 151.7049 60.0005 32.0000 1.9875 1.9892 401.2897 401.6879 0.0622 -1.0000 -1.0000 0852762 1599246565.70 151.7049 60.0005 32.0000 1.9909 1.9925 401.0779 401.4752 0.0621 -1.0000 -1.0000 0852952 1599246565.80 151.7049 60.0005 32.0000 1.9894 1.9910 400.9307 401.3277 0.0621 -1.0000 -1.0000 0853012 1599246565.90 151.7049 60.0005 32.0000 1.9889 1.9905 400.8929 401.2893 0.0621 -1.0000 -1.0000 0853092 1599246566.00 151.4853 60.0005 32.0000 1.9880 1.9897 400.9272 401.3246 0.0622 -1.0000 -1.0000 0853151 1599246566.10 151.4853 60.0005 32.0000 1.9882 1.9898 401.2842 401.6810 0.0620 -1.0000 -1.0000 0853212 1599246566.20 151.4853 60.0005 32.0000 1.9882 1.9898 401.2604 401.6574 0.0621 -1.0000 -1.0000 0853451 1599246566.30 151.4853 60.0005 32.0000 1.9906 1.9922 401.0886 401.4866 0.0623 -1.0000 -1.0000 0853511 1599246566.40 151.4853 60.0005 32.0000 1.9881 1.9897 400.8105 401.2056 0.0619 -1.0000 -1.0000 0853571 1599246566.50 151.4853 60.0005 32.0000 1.9876 1.9893 401.1745 401.5710 0.0620 -1.0000 -1.0000 0853641 1599246566.60 151.4853 60.0005 32.0000 1.9880 1.9896 401.3309 401.7284 0.0622 -1.0000 -1.0000 0853711 1599246566.70 151.4853 60.0005 32.0000 1.9868 1.9885 401.2388 401.6363 0.0621 -1.0000 -1.0000 0854681 1599246566.80 151.4853 60.0005 32.0000 1.9883 1.9899 400.9716 401.3686 0.0622 -1.0000 -1.0000 0854751 1599246566.90 151.4853 60.0005 32.0000 1.9892 1.9908 400.8602 401.2567 0.0620 -1.0000 -1.0000 0854821 1599246567.00 151.4853 60.0005 32.0000 1.9885 1.9901 400.9230 401.3202 0.0622 -1.0000 -1.0000 0854881 1599246567.10 151.4537 60.0005 32.0000 1.9884 1.9900 401.2145 401.6129 0.0623 -1.0000 -1.0000 0854961 1599246567.20 151.5742 60.0005 32.0000 1.9881 1.9897 401.1869 401.5842 0.0621 -1.0000 -1.0000 0855021 1599246567.30 151.5742 60.0005 32.0000 1.9895 1.9911 400.8744 401.2701 0.0620 -1.0000 -1.0000 0855081 1599246567.40 151.5742 60.0005 32.0000 1.9902 1.9918 400.8325 401.2288 0.0620 -1.0000 -1.0000 0855160 1599246567.50 151.5742 60.0005 32.0000 1.9899 1.9915 401.2421 401.6388 0.0620 -1.0000 -1.0000 0855220 1599246567.60 151.5699 60.0005 32.0000 1.9873 1.9889 401.4881 401.8846 0.0620 -1.0000 -1.0000 0855340 1599246567.70 151.3666 60.0005 32.0000 1.9899 1.9915 401.2408 401.6378 0.0621 -1.0000 -1.0000 0855410 1599246567.80 151.3666 60.0005 32.0000 1.9877 1.9893 400.9709 401.3674 0.0621 -1.0000 -1.0000 0855480 1599246567.90 151.3666 60.0005 32.0000 1.9885 1.9901 400.8572 401.2546 0.0621 -1.0000 -1.0000 0855550 1599246568.00 151.3666 60.0005 32.0000 1.9867 1.9884 401.0875 401.4841 0.0620 -1.0000 -1.0000 0855610 1599246568.10 151.3666 60.0005 32.0000 1.9866 1.9882 401.3540 401.7511 0.0620 -1.0000 -1.0000 0855680 1599246568.20 151.4420 60.0005 32.0000 1.9889 1.9905 401.2380 401.6340 0.0619 -1.0000 -1.0000 0855920 1599246568.30 151.4420 60.0005 32.0000 1.9891 1.9907 401.0489 401.4453 0.0621 -1.0000 -1.0000 0855980 1599246568.40 151.4420 60.0005 32.0000 1.9875 1.9892 400.8590 401.2556 0.0621 -1.0000 -1.0000 0856040 1599246568.50 151.4420 60.0005 32.0000 1.9881 1.9898 400.7922 401.1888 0.0620 -1.0000 -1.0000 0856120 1599246568.60 151.4420 60.0005 32.0000 1.9874 1.9891 401.3181 401.7156 0.0622 -1.0000 -1.0000 0856180 1599246568.70 151.4420 60.0005 32.0000 1.9861 1.9877 401.3924 401.7900 0.0621 -1.0000 -1.0000 0856250 1599246568.80 151.4420 60.0005 32.0000 1.9894 1.9910 401.2118 401.6088 0.0621 -1.0000 -1.0000 0856320 1599246568.90 151.4769 60.0005 32.0000 1.9904 1.9920 401.2166 401.6131 0.0620 -1.0000 -1.0000 0856390 1599246569.00 151.5721 60.0005 32.0000 1.9914 1.9930 400.9963 401.3932 0.0621 -1.0000 -1.0000 0856450 1599246569.10 151.5721 60.0005 32.0000 1.9889 1.9906 401.0335 401.4307 0.0622 -1.0000 -1.0000 0856520 1599246569.20 151.5721 60.0005 32.0000 1.9882 1.9898 401.1974 401.5951 0.0621 -1.0000 -1.0000 0856650 1599246569.30 151.7596 60.0005 32.0000 1.9879 1.9895 401.2436 401.6397 0.0619 -1.0000 -1.0000 0856710 1599246569.40 151.7596 60.0005 32.0000 1.9885 1.9901 401.1760 401.5733 0.0622 -1.0000 -1.0000 0856780 1599246569.50 151.7596 60.0005 32.0000 1.9900 1.9916 400.9342 401.3309 0.0621 -1.0000 -1.0000 0856850 1599246569.60 151.7596 60.0005 32.0000 1.9906 1.9923 400.8319 401.2282 0.0620 -1.0000 -1.0000 0856919 1599246569.70 151.7596 60.0005 32.0000 1.9886 1.9902 400.9017 401.2986 0.0621 -1.0000 -1.0000 0856990 1599246569.80 151.7596 60.0005 32.0000 1.9877 1.9893 401.1795 401.5758 0.0620 -1.0000 -1.0000 0857049 1599246569.90 151.5818 60.0002 32.0000 1.9879 1.9896 401.3094 401.7059 0.0620 -1.0000 -1.0000 0857129 1599246570.00 151.5818 60.0002 32.0000 1.9882 1.9898 401.1354 401.5326 0.0621 -1.0000 -1.0000 0857190 1599246570.10 151.5818 60.0002 32.0000 1.9892 1.9908 400.9423 401.3396 0.0622 -1.0000 -1.0000 0857249 1599246570.20 151.5818 60.0002 32.0000 1.9888 1.9904 400.7668 401.1630 0.0620 -1.0000 -1.0000 0857689 1599246570.30 151.5818 60.0002 32.0000 1.9889 1.9905 400.9179 401.3153 0.0621 -1.0000 -1.0000 0857759 1599246570.40 151.5818 60.0002 32.0000 1.9872 1.9888 400.9866 401.3835 0.0621 -1.0000 -1.0000 0857819 1599246570.50 151.5612 60.0002 32.0000 1.9876 1.9892 401.2200 401.6163 0.0620 -1.0000 -1.0000 0857889 1599246570.60 151.3761 60.0002 32.0000 1.9890 1.9906 401.0241 401.4210 0.0620 -1.0000 -1.0000 0857949 1599246570.70 151.3761 60.0002 32.0000 1.9899 1.9915 400.7874 401.1839 0.0621 -1.0000 -1.0000 0858019 1599246570.80 151.3761 60.0002 32.0000 1.9896 1.9912 400.7190 401.1160 0.0621 -1.0000 -1.0000 0858089 1599246570.90 151.3761 60.0002 32.0000 1.9850 1.9866 401.0006 401.3963 0.0619 -1.0000 -1.0000 0858149 1599246571.00 151.3761 60.0002 32.0000 1.9863 1.9879 401.2065 401.6036 0.0622 -1.0000 -1.0000 0858209 1599246571.10 151.5262 60.0002 32.0000 1.9875 1.9891 401.2861 401.6831 0.0620 -1.0000 -1.0000 0858289 1599246571.20 151.5262 60.0002 32.0000 1.9884 1.9901 401.1664 401.5627 0.0620 -1.0000 -1.0000 0858349 1599246571.30 151.5262 60.0002 32.0000 1.9904 1.9920 401.0024 401.3991 0.0620 -1.0000 -1.0000 0858679 1599246571.40 151.5262 60.0002 32.0000 1.9893 1.9909 400.9089 401.3051 0.0621 -1.0000 -1.0000 0858749 1599246571.50 151.5262 60.0002 32.0000 1.9872 1.9888 400.8179 401.2151 0.0622 -1.0000 -1.0000 0858809 1599246571.60 151.6208 60.0002 32.0000 1.9879 1.9895 401.2075 401.6044 0.0620 -1.0000 -1.0000 0858879 1599246571.70 151.7202 60.0002 32.0000 1.9871 1.9887 401.2992 401.6962 0.0622 -1.0000 -1.0000 0858948 1599246571.80 151.7202 60.0002 32.0000 1.9886 1.9902 401.2031 401.5999 0.0620 -1.0000 -1.0000 0859209 1599246571.90 151.7202 60.0002 32.0000 1.9904 1.9920 400.8656 401.2627 0.0620 -1.0000 -1.0000 0859278 1599246572.00 151.7202 60.0002 32.0000 1.9891 1.9907 400.9904 401.3859 0.0620 -1.0000 -1.0000 0859348 1599246572.10 151.7202 60.0002 32.0000 1.9884 1.9900 401.2299 401.6267 0.0620 -1.0000 -1.0000 0859408 1599246572.20 151.4676 60.0002 32.0000 1.9869 1.9886 401.2905 401.6875 0.0620 -1.0000 -1.0000 0859478 1599246572.30 151.4676 60.0002 32.0000 1.9879 1.9896 401.1284 401.5256 0.0622 -1.0000 -1.0000 0859908 1599246572.40 151.4676 60.0002 32.0000 1.9898 1.9914 400.8242 401.2211 0.0621 -1.0000 -1.0000 0859978 1599246572.50 151.4676 60.0002 32.0000 1.9899 1.9915 400.7938 401.1906 0.0622 -1.0000 -1.0000 0900048 1599246572.60 151.4676 60.0002 32.0000 1.9872 1.9889 400.8200 401.2168 0.0621 -1.0000 -1.0000 0900108 1599246572.70 151.4640 60.0002 32.0000 1.9875 1.9891 401.1107 401.5080 0.0621 -1.0000 -1.0000 0900178 1599246572.80 151.4572 60.0002 32.0000 1.9889 1.9905 400.7643 401.1605 0.0621 -1.0000 -1.0000 0900248 1599246572.90 151.4572 60.0002 32.0000 1.9912 1.9928 400.7833 401.1797 0.0619 -1.0000 -1.0000 0900308 1599246573.00 151.4572 60.0002 32.0000 1.9888 1.9904 400.8975 401.2945 0.0621 -1.0000 -1.0000 0900378 1599246573.10 151.4572 60.0002 32.0000 1.9861 1.9877 401.2932 401.6892 0.0619 -1.0000 -1.0000 0900448 1599246573.20 151.4572 60.0002 32.0000 1.9878 1.9894 401.1980 401.5943 0.0619 -1.0000 -1.0000 0900508 1599246573.30 151.6295 60.0002 32.0000 1.9891 1.9907 400.9622 401.3590 0.0620 -1.0000 -1.0000 0900718 1599246573.40 151.6295 60.0002 32.0000 1.9886 1.9903 400.8641 401.2599 0.0620 -1.0000 -1.0000 0900798 1599246573.50 151.6295 60.0002 32.0000 1.9871 1.9888 401.1910 401.5883 0.0621 -1.0000 -1.0000 0900857 1599246573.60 151.6295 60.0002 32.0000 1.9878 1.9894 401.4743 401.8716 0.0621 -1.0000 -1.0000 0900918 1599246573.70 151.6295 60.0002 32.0000 1.9876 1.9893 401.2827 401.6797 0.0621 -1.0000 -1.0000 0900997 1599246573.80 151.6456 60.0002 32.0000 1.9877 1.9893 400.8162 401.2125 0.0620 -1.0000 -1.0000 0901057 1599246573.90 151.6642 60.0002 32.0000 1.9893 1.9909 400.8440 401.2396 0.0620 -1.0000 -1.0000 0901187 1599246574.00 151.6642 60.0002 32.0000 1.9887 1.9903 401.0714 401.4682 0.0620 -1.0000 -1.0000 0901247 1599246574.10 151.6642 60.0002 32.0000 1.9878 1.9894 401.2359 401.6322 0.0620 -1.0000 -1.0000 0901317 1599246574.20 151.6642 60.0002 32.0000 1.9867 1.9883 401.3064 401.7036 0.0620 -1.0000 -1.0000 0901387 1599246574.30 151.6642 60.0002 32.0000 1.9879 1.9895 401.2314 401.6290 0.0623 -1.0000 -1.0000 0901447 1599246574.40 151.4245 60.0002 32.0000 1.9875 1.9891 401.1471 401.5434 0.0621 -1.0000 -1.0000 0901747 1599246574.50 151.4245 60.0002 32.0000 1.9897 1.9913 400.8659 401.2635 0.0622 -1.0000 -1.0000 0901817 1599246574.60 151.4245 60.0002 32.0000 1.9890 1.9906 400.8422 401.2390 0.0621 -1.0000 -1.0000 0901887 1599246574.70 151.4245 60.0002 32.0000 1.9878 1.9894 401.0204 401.4167 0.0620 -1.0000 -1.0000 0901947 1599246574.80 151.4245 60.0002 32.0000 1.9861 1.9877 401.1160 401.5135 0.0623 -1.0000 -1.0000 0902017 1599246574.90 151.4284 60.0003 32.0000 1.9862 1.9878 401.1022 401.4993 0.0621 -1.0000 -1.0000 0902457 1599246575.00 151.4322 60.0003 32.0000 1.9895 1.9911 400.7877 401.1841 0.0620 -1.0000 -1.0000 0902517 1599246575.10 151.4322 60.0003 32.0000 1.9900 1.9917 400.8160 401.2125 0.0621 -1.0000 -1.0000 0902587 1599246575.20 151.4322 60.0003 32.0000 1.9882 1.9898 401.1510 401.5475 0.0620 -1.0000 -1.0000 0902657 1599246575.30 151.4322 60.0003 32.0000 1.9875 1.9891 401.3653 401.7620 0.0620 -1.0000 -1.0000 0902717 1599246575.40 151.4322 60.0003 32.0000 1.9879 1.9895 401.2669 401.6632 0.0620 -1.0000 -1.0000 0903017 1599246575.50 151.3665 60.0003 32.0000 1.9870 1.9886 401.0989 401.4954 0.0620 -1.0000 -1.0000 0903077 1599246575.60 151.3665 60.0003 32.0000 1.9897 1.9914 400.9215 401.3180 0.0620 -1.0000 -1.0000 0903136 1599246575.70 151.3665 60.0003 32.0000 1.9895 1.9911 400.7532 401.1499 0.0622 -1.0000 -1.0000 0903207 1599246575.80 151.3665 60.0003 32.0000 1.9892 1.9908 401.0550 401.4524 0.0621 -1.0000 -1.0000 0903276 1599246575.90 151.3665 60.0003 32.0000 1.9867 1.9883 401.2722 401.6686 0.0620 -1.0000 -1.0000 0903477 1599246576.00 151.5206 60.0003 32.0000 1.9891 1.9907 401.1445 401.5413 0.0621 -1.0000 -1.0000 0903536 1599246576.10 151.5206 60.0003 32.0000 1.9898 1.9915 400.8647 401.2616 0.0621 -1.0000 -1.0000 0903606 1599246576.20 151.5206 60.0003 32.0000 1.9896 1.9912 400.9115 401.3075 0.0620 -1.0000 -1.0000 0903676 1599246576.30 151.5206 60.0003 32.0000 1.9873 1.9889 401.1963 401.5926 0.0619 -1.0000 -1.0000 0903736 1599246576.40 151.5206 60.0003 32.0000 1.9867 1.9883 401.1893 401.5864 0.0621 -1.0000 -1.0000 0903806 1599246576.50 151.5085 60.0003 32.0000 1.9884 1.9900 401.0514 401.4482 0.0620 -1.0000 -1.0000 0903876 1599246576.60 151.4191 60.0003 32.0000 1.9899 1.9915 400.7462 401.1421 0.0620 -1.0000 -1.0000 0903936 1599246576.70 151.4191 60.0003 32.0000 1.9897 1.9913 400.9024 401.2993 0.0621 -1.0000 -1.0000 0904006 1599246576.80 151.4191 60.0003 32.0000 1.9864 1.9880 401.1349 401.5321 0.0622 -1.0000 -1.0000 0904076 1599246576.90 151.4191 60.0003 32.0000 1.9880 1.9897 401.1207 401.5171 0.0620 -1.0000 -1.0000 0904176 1599246577.00 151.4191 60.0003 32.0000 1.9865 1.9881 401.2861 401.6825 0.0620 -1.0000 -1.0000 0904236 1599246577.10 151.3698 60.0003 32.0000 1.9877 1.9894 400.8289 401.2258 0.0621 -1.0000 -1.0000 0904306 1599246577.20 151.3698 60.0003 32.0000 1.9887 1.9903 400.9813 401.3792 0.0621 -1.0000 -1.0000 0904376 1599246577.30 151.3698 60.0003 32.0000 1.9880 1.9896 401.2160 401.6118 0.0619 -1.0000 -1.0000 0904436 1599246577.40 151.3698 60.0003 32.0000 1.9872 1.9889 401.1030 401.4993 0.0620 -1.0000 -1.0000 0904506 1599246577.50 151.3698 60.0003 32.0000 1.9880 1.9896 400.9895 401.3863 0.0620 -1.0000 -1.0000 0904686 1599246577.60 151.3757 60.0003 32.0000 1.9900 1.9917 400.8469 401.2429 0.0620 -1.0000 -1.0000 0904746 1599246577.70 151.4445 60.0003 32.0000 1.9891 1.9907 400.7575 401.1546 0.0621 -1.0000 -1.0000 0904816 1599246577.80 151.4445 60.0003 32.0000 1.9899 1.9915 400.8884 401.2843 0.0620 -1.0000 -1.0000 0904886 1599246577.90 151.4445 60.0003 32.0000 1.9876 1.9892 401.0480 401.4444 0.0621 -1.0000 -1.0000 0904966 1599246578.00 151.4445 60.0003 32.0000 1.9873 1.9889 401.3080 401.7042 0.0620 -1.0000 -1.0000 0905196 1599246578.10 151.4445 60.0003 32.0000 1.9870 1.9886 401.3447 401.7418 0.0620 -1.0000 -1.0000 0905255 1599246578.20 151.6405 60.0003 32.0000 1.9886 1.9902 400.9521 401.3482 0.0620 -1.0000 -1.0000 0905325 1599246578.30 151.6405 60.0003 32.0000 1.9897 1.9913 400.8818 401.2781 0.0620 -1.0000 -1.0000 0905395 1599246578.40 151.6405 60.0003 32.0000 1.9905 1.9921 400.8839 401.2811 0.0622 -1.0000 -1.0000 0905455 1599246578.50 151.6405 60.0003 32.0000 1.9894 1.9910 401.3171 401.7152 0.0622 -1.0000 -1.0000 0905945 1599246578.60 151.6405 60.0003 32.0000 1.9871 1.9888 401.2922 401.6897 0.0622 -1.0000 -1.0000 0906005 1599246578.70 151.5750 60.0003 32.0000 1.9868 1.9884 401.0433 401.4406 0.0622 -1.0000 -1.0000 0906075 1599246578.80 151.5489 60.0003 32.0000 1.9884 1.9900 401.0564 401.4526 0.0621 -1.0000 -1.0000 0906145 1599246578.90 151.5489 60.0003 32.0000 1.9887 1.9904 401.0024 401.4002 0.0622 -1.0000 -1.0000 0906235 1599246579.00 151.5489 60.0003 32.0000 1.9893 1.9909 400.8836 401.2798 0.0620 -1.0000 -1.0000 0906415 1599246579.10 151.5489 60.0003 32.0000 1.9881 1.9897 401.0921 401.4878 0.0619 -1.0000 -1.0000 0906485 1599246579.20 151.5489 60.0003 32.0000 1.9871 1.9888 401.3530 401.7494 0.0620 -1.0000 -1.0000 0906545 1599246579.30 151.6265 60.0003 32.0000 1.9871 1.9887 400.8995 401.2951 0.0620 -1.0000 -1.0000 0906605 1599246579.40 151.6265 60.0003 32.0000 1.9901 1.9918 400.8706 401.2684 0.0622 -1.0000 -1.0000 0906685 1599246579.50 151.6265 60.0003 32.0000 1.9905 1.9921 401.0052 401.4018 0.0620 -1.0000 -1.0000 0907534 1599246579.60 151.6265 60.0003 32.0000 1.9891 1.9907 401.2466 401.6436 0.0620 -1.0000 -1.0000 0907604 1599246579.70 151.6265 60.0003 32.0000 1.9889 1.9905 400.9684 401.3639 0.0619 -1.0000 -1.0000 0907674 1599246579.80 151.6516 60.0020 32.0000 1.9895 1.9911 400.8201 401.2168 0.0622 -1.0000 -1.0000 0907734 1599246579.90 151.6516 60.0020 32.0000 1.9881 1.9897 400.8020 401.1989 0.0621 -1.0000 -1.0000 0907814 1599246580.00 151.6516 60.0020 32.0000 1.9899 1.9915 400.8790 401.2763 0.0622 -1.0000 -1.0000 0907874 1599246580.10 151.6516 60.0020 32.0000 1.9883 1.9899 401.2534 401.6496 0.0619 -1.0000 -1.0000 0907934 1599246580.20 151.6516 60.0020 32.0000 1.9871 1.9887 401.2958 401.6925 0.0621 -1.0000 -1.0000 0908014 1599246580.30 151.6516 60.0020 32.0000 1.9866 1.9882 401.1438 401.5410 0.0621 -1.0000 -1.0000 0908074 1599246580.40 151.6306 60.0020 32.0000 1.9884 1.9901 400.9886 401.3854 0.0621 -1.0000 -1.0000 0908134 1599246580.50 151.6306 60.0020 32.0000 1.9883 1.9899 400.6884 401.0850 0.0622 -1.0000 -1.0000 0908214 1599246580.60 151.6306 60.0020 32.0000 1.9866 1.9882 400.8243 401.2209 0.0620 -1.0000 -1.0000 0908274 1599246580.70 151.6306 60.0020 32.0000 1.9874 1.9890 401.0913 401.4885 0.0620 -1.0000 -1.0000 0908334 1599246580.80 151.6306 60.0020 32.0000 1.9873 1.9889 401.3691 401.7651 0.0621 -1.0000 -1.0000 0908414 1599246580.90 151.5562 60.0020 32.0000 1.9873 1.9890 401.1341 401.5319 0.0622 -1.0000 -1.0000 0908474 1599246581.00 151.3330 60.0020 32.0000 1.9876 1.9892 401.1576 401.5541 0.0620 -1.0000 -1.0000 0908544 1599246581.10 151.3330 60.0020 32.0000 1.9885 1.9902 400.8741 401.2704 0.0620 -1.0000 -1.0000 0908674 1599246581.20 151.3330 60.0020 32.0000 1.9886 1.9902 400.8546 401.2513 0.0621 -1.0000 -1.0000 0908744 1599246581.30 151.3330 60.0020 32.0000 1.9864 1.9880 401.1198 401.5172 0.0622 -1.0000 -1.0000 0908804 1599246581.40 151.3330 60.0020 32.0000 1.9854 1.9871 401.2279 401.6243 0.0619 -1.0000 -1.0000 0908874 1599246581.50 151.3330 60.0020 32.0000 1.9891 1.9907 401.0432 401.4402 0.0622 -1.0000 -1.0000 0908934 1599246581.60 151.3330 60.0020 32.0000 1.9905 1.9921 400.8849 401.2823 0.0621 -1.0000 -1.0000 0909723 1599246581.70 151.3609 60.0020 32.0000 1.9912 1.9928 400.9838 401.3800 0.0620 -1.0000 -1.0000 0909803 1599246581.80 151.3609 60.0020 32.0000 1.9877 1.9893 401.2009 401.6000 0.0623 -1.0000 -1.0000 0909863 1599246581.90 151.3609 60.0020 32.0000 1.9859 1.9875 401.2050 401.6019 0.0622 -1.0000 -1.0000 0909933 1599246582.00 151.3609 60.0020 32.0000 1.9871 1.9887 401.1000 401.4958 0.0619 -1.0000 -1.0000 0910003 1599246582.10 151.3609 60.0020 32.0000 1.9867 1.9883 401.0946 401.4913 0.0621 -1.0000 -1.0000 0910073 1599246582.20 151.5958 60.0020 32.0000 1.9900 1.9916 400.9795 401.3759 0.0620 -1.0000 -1.0000 0910143 1599246582.30 151.7263 60.0020 32.0000 1.9881 1.9898 400.6510 401.0473 0.0620 -1.0000 -1.0000 0910213 1599246582.40 151.7263 60.0020 32.0000 1.9870 1.9886 400.8723 401.2679 0.0620 -1.0000 -1.0000 0910273 1599246582.50 151.7263 60.0020 32.0000 1.9884 1.9900 401.2347 401.6327 0.0623 -1.0000 -1.0000 0910353 1599246582.60 151.7263 60.0020 32.0000 1.9885 1.9901 401.1405 401.5378 0.0622 -1.0000 -1.0000 0910413 1599246582.70 151.7263 60.0020 32.0000 1.9893 1.9909 401.0442 401.4415 0.0621 -1.0000 -1.0000 0910473 1599246582.80 151.3642 60.0020 32.0000 1.9875 1.9891 400.8892 401.2860 0.0621 -1.0000 -1.0000 0910543 1599246582.90 151.3642 60.0020 32.0000 1.9870 1.9886 400.8806 401.2765 0.0620 -1.0000 -1.0000 0910613 1599246583.00 151.3642 60.0020 32.0000 1.9859 1.9875 400.9577 401.3544 0.0621 -1.0000 -1.0000 0910673 1599246583.10 151.3642 60.0020 32.0000 1.9869 1.9885 401.1381 401.5333 0.0618 -1.0000 -1.0000 0910743 1599246583.20 151.3642 60.0020 32.0000 1.9862 1.9878 401.3299 401.7267 0.0621 -1.0000 -1.0000 0910803 1599246583.30 151.4588 60.0020 32.0000 1.9895 1.9911 401.0810 401.4775 0.0619 -1.0000 -1.0000 0910873 1599246583.40 151.4737 60.0020 32.0000 1.9889 1.9905 400.6999 401.0952 0.0620 -1.0000 -1.0000 0910943 1599246583.50 151.4737 60.0020 32.0000 1.9902 1.9919 400.8983 401.2952 0.0621 -1.0000 -1.0000 0911003 1599246583.60 151.4737 60.0020 32.0000 1.9881 1.9898 401.0306 401.4275 0.0621 -1.0000 -1.0000 0911073 1599246583.70 151.4737 60.0020 32.0000 1.9884 1.9900 401.3664 401.7632 0.0620 -1.0000 -1.0000 0911142 1599246583.80 151.4737 60.0020 32.0000 1.9874 1.9890 401.0884 401.4849 0.0620 -1.0000 -1.0000 0911203 1599246583.90 151.4737 60.0020 32.0000 1.9880 1.9896 401.0474 401.4433 0.0620 -1.0000 -1.0000 0911282 1599246584.00 151.5018 60.0020 32.0000 1.9884 1.9900 400.7636 401.1611 0.0620 -1.0000 -1.0000 0911342 1599246584.10 151.5184 60.0020 32.0000 1.9889 1.9905 400.9269 401.3229 0.0621 -1.0000 -1.0000 0911712 1599246584.20 151.5184 60.0020 32.0000 1.9875 1.9891 401.1698 401.5658 0.0619 -1.0000 -1.0000 0911782 1599246584.30 151.5184 60.0020 32.0000 1.9890 1.9906 401.2944 401.6919 0.0622 -1.0000 -1.0000 0911852 1599246584.40 151.5184 60.0020 32.0000 1.9901 1.9918 401.2412 401.6386 0.0621 -1.0000 -1.0000 0911912 1599246584.50 151.5184 60.0020 32.0000 1.9904 1.9921 401.2011 401.5981 0.0621 -1.0000 -1.0000 0911992 1599246584.60 151.3830 60.0020 32.0000 1.9900 1.9916 400.9502 401.3467 0.0619 -1.0000 -1.0000 0912182 1599246584.70 151.3830 60.0020 32.0000 1.9894 1.9910 400.7948 401.1913 0.0621 -1.0000 -1.0000 0912242 1599246584.80 151.3830 60.0020 32.0000 1.9881 1.9897 401.2046 401.6014 0.0620 -1.0000 -1.0000 0912312 1599246584.90 151.3830 60.0020 32.0000 1.9873 1.9890 401.2925 401.6898 0.0622 -1.0000 -1.0000 0912372 1599246585.00 151.3830 60.0020 32.0000 1.9872 1.9888 401.2214 401.6176 0.0619 -1.0000 -1.0000 0912442 1599246585.10 151.4385 60.0005 32.0000 1.9891 1.9907 401.0575 401.4536 0.0620 -1.0000 -1.0000 0912702 1599246585.20 151.4506 60.0001 32.0000 1.9899 1.9916 400.8589 401.2552 0.0621 -1.0000 -1.0000 0912762 1599246585.30 151.4506 60.0001 32.0000 1.9889 1.9905 400.7541 401.1510 0.0621 -1.0000 -1.0000 0912832 1599246585.40 151.4506 60.0001 32.0000 1.9876 1.9892 401.0004 401.3963 0.0620 -1.0000 -1.0000 0912902 1599246585.50 151.4506 60.0001 32.0000 1.9868 1.9884 401.2823 401.6802 0.0623 -1.0000 -1.0000 0912961 1599246585.60 151.4583 60.0001 32.0000 1.9881 1.9897 401.2101 401.6061 0.0620 -1.0000 -1.0000 0913021 1599246585.70 151.5586 60.0001 32.0000 1.9896 1.9912 401.0878 401.4853 0.0621 -1.0000 -1.0000 0913221 1599246585.80 151.5586 60.0001 32.0000 1.9888 1.9904 400.9323 401.3295 0.0622 -1.0000 -1.0000 0913281 1599246585.90 151.5586 60.0001 32.0000 1.9876 1.9892 401.2773 401.6748 0.0621 -1.0000 -1.0000 0913361 1599246586.00 151.5586 60.0001 32.0000 1.9872 1.9888 401.2115 401.6086 0.0621 -1.0000 -1.0000 0913421 1599246586.10 151.5586 60.0001 32.0000 1.9863 1.9879 401.2581 401.6550 0.0621 -1.0000 -1.0000 0913481 1599246586.20 151.4530 60.0001 32.0000 1.9886 1.9902 401.0690 401.4654 0.0621 -1.0000 -1.0000 0913731 1599246586.30 151.4293 60.0001 32.0000 1.9887 1.9903 400.8592 401.2547 0.0619 -1.0000 -1.0000 0913791 1599246586.40 151.4293 60.0001 32.0000 1.9891 1.9907 400.7609 401.1576 0.0621 -1.0000 -1.0000 0913851 1599246586.50 151.4293 60.0001 32.0000 1.9880 1.9897 400.9392 401.3351 0.0619 -1.0000 -1.0000 0913931 1599246586.60 151.4293 60.0001 32.0000 1.9881 1.9897 401.2577 401.6538 0.0620 -1.0000 -1.0000 0913991 1599246586.70 151.4293 60.0001 32.0000 1.9882 1.9898 401.3333 401.7306 0.0621 -1.0000 -1.0000 0914471 1599246586.80 151.5138 60.0001 32.0000 1.9870 1.9886 401.2758 401.6719 0.0619 -1.0000 -1.0000 0914541 1599246586.90 151.5138 60.0001 32.0000 1.9888 1.9904 401.1906 401.5891 0.0623 -1.0000 -1.0000 0914611 1599246587.00 151.5138 60.0001 32.0000 1.9893 1.9910 401.0890 401.4856 0.0620 -1.0000 -1.0000 0914671 1599246587.10 151.5138 60.0001 32.0000 1.9883 1.9900 401.2198 401.6169 0.0621 -1.0000 -1.0000 0914750 1599246587.20 151.5138 60.0001 32.0000 1.9890 1.9906 401.4572 401.8533 0.0619 -1.0000 -1.0000 0914811 1599246587.30 151.4441 60.0001 32.0000 1.9882 1.9898 401.3265 401.7242 0.0622 -1.0000 -1.0000 0914881 1599246587.40 151.4406 60.0001 32.0000 1.9873 1.9889 401.1625 401.5593 0.0620 -1.0000 -1.0000 0914960 1599246587.50 151.4406 60.0001 32.0000 1.9883 1.9899 401.0158 401.4119 0.0621 -1.0000 -1.0000 0915020 1599246587.60 151.4406 60.0001 32.0000 1.9893 1.9909 400.8435 401.2409 0.0621 -1.0000 -1.0000 0915081 1599246587.70 151.4406 60.0001 32.0000 1.9873 1.9889 401.2239 401.6213 0.0621 -1.0000 -1.0000 0915190 1599246587.80 151.4678 60.0001 32.0000 1.9864 1.9880 401.4369 401.8333 0.0620 -1.0000 -1.0000 0915250 1599246587.90 151.5074 60.0001 32.0000 1.9869 1.9885 401.4117 401.8086 0.0620 -1.0000 -1.0000 0915320 1599246588.00 151.5074 60.0001 32.0000 1.9876 1.9892 401.4686 401.8657 0.0621 -1.0000 -1.0000 0915390 1599246588.10 151.5074 60.0001 32.0000 1.9879 1.9895 400.7729 401.1696 0.0621 -1.0000 -1.0000 0915460 1599246588.20 151.5074 60.0001 32.0000 1.9885 1.9901 400.9657 401.3621 0.0620 -1.0000 -1.0000 0915700 1599246588.30 151.5074 60.0001 32.0000 1.9874 1.9890 401.0358 401.4316 0.0620 -1.0000 -1.0000 0915760 1599246588.40 151.4782 60.0001 32.0000 1.9872 1.9888 401.2474 401.6441 0.0620 -1.0000 -1.0000 0915830 1599246588.50 151.4684 60.0001 32.0000 1.9889 1.9905 401.1630 401.5593 0.0620 -1.0000 -1.0000 0915900 1599246588.60 151.4684 60.0001 32.0000 1.9892 1.9908 401.1894 401.5863 0.0621 -1.0000 -1.0000 0915960 1599246588.70 151.4684 60.0001 32.0000 1.9902 1.9918 400.8808 401.2780 0.0621 -1.0000 -1.0000 0916190 1599246588.80 151.4684 60.0001 32.0000 1.9894 1.9911 400.9177 401.3134 0.0619 -1.0000 -1.0000 0916270 1599246588.90 151.4684 60.0001 32.0000 1.9874 1.9890 401.2045 401.6015 0.0621 -1.0000 -1.0000 0916330 1599246589.00 151.3757 60.0001 32.0000 1.9870 1.9886 401.2863 401.6831 0.0620 -1.0000 -1.0000 0916400 1599246589.10 151.3757 60.0001 32.0000 1.9879 1.9895 401.2661 401.6628 0.0620 -1.0000 -1.0000 0916470 1599246589.20 151.3757 60.0001 32.0000 1.9892 1.9908 400.8121 401.2086 0.0620 -1.0000 -1.0000 0916530 1599246589.30 151.3757 60.0001 32.0000 1.9882 1.9898 400.8553 401.2517 0.0621 -1.0000 -1.0000 0916719 1599246589.40 151.3757 60.0001 32.0000 1.9885 1.9901 400.9566 401.3521 0.0619 -1.0000 -1.0000 0916790 1599246589.50 151.5683 60.0001 32.0000 1.9868 1.9884 401.1379 401.5339 0.0620 -1.0000 -1.0000 0916859 1599246589.60 151.5795 60.0001 32.0000 1.9874 1.9890 401.2363 401.6339 0.0622 -1.0000 -1.0000 0916919 1599246589.70 151.5795 60.0001 32.0000 1.9887 1.9903 401.2721 401.6688 0.0620 -1.0000 -1.0000 0916989 1599246589.80 151.5795 60.0001 32.0000 1.9905 1.9921 401.1727 401.5690 0.0620 -1.0000 -1.0000 0917539 1599246589.90 151.5795 60.0001 32.0000 1.9911 1.9927 400.8549 401.2522 0.0622 -1.0000 -1.0000 0917609 1599246590.00 151.5795 60.0001 32.0000 1.9897 1.9913 401.0097 401.4064 0.0620 -1.0000 -1.0000 0917679 1599246590.10 151.7958 59.9995 32.0000 1.9876 1.9892 401.1048 401.5010 0.0620 -1.0000 -1.0000 0917739 1599246590.20 151.7958 59.9995 32.0000 1.9867 1.9884 401.1769 401.5755 0.0622 -1.0000 -1.0000 0917819 1599246590.30 151.7958 59.9995 32.0000 1.9896 1.9912 400.9615 401.3581 0.0620 -1.0000 -1.0000 0917959 1599246590.40 151.7958 59.9995 32.0000 1.9903 1.9920 400.9575 401.3540 0.0621 -1.0000 -1.0000 0918019 1599246590.50 151.7958 59.9995 32.0000 1.9902 1.9919 401.0265 401.4240 0.0621 -1.0000 -1.0000 0918089 1599246590.60 151.7958 59.9995 32.0000 1.9889 1.9906 401.2895 401.6863 0.0620 -1.0000 -1.0000 0918159 1599246590.70 151.5306 59.9995 32.0000 1.9877 1.9893 401.4054 401.8019 0.0620 -1.0000 -1.0000 0918229 1599246590.80 151.5306 59.9995 32.0000 1.9873 1.9889 400.9473 401.3435 0.0620 -1.0000 -1.0000 0918469 1599246590.90 151.5306 59.9995 32.0000 1.9900 1.9916 400.8140 401.2095 0.0619 -1.0000 -1.0000 0918529 1599246591.00 151.5306 59.9995 32.0000 1.9897 1.9913 401.2280 401.6240 0.0620 -1.0000 -1.0000 0918589 1599246591.10 151.5306 59.9995 32.0000 1.9882 1.9898 401.2649 401.6612 0.0619 -1.0000 -1.0000 0918668 1599246591.20 151.4821 59.9995 32.0000 1.9873 1.9889 401.2735 401.6712 0.0622 -1.0000 -1.0000 0918728 1599246591.30 151.4821 59.9995 32.0000 1.9877 1.9893 401.0217 401.4189 0.0621 -1.0000 -1.0000 0919568 1599246591.40 151.4821 59.9995 32.0000 1.9877 1.9893 400.8977 401.2944 0.0622 -1.0000 -1.0000 0919638 1599246591.50 151.4821 59.9995 32.0000 1.9890 1.9907 400.9587 401.3556 0.0621 -1.0000 -1.0000 0919698 1599246591.60 151.4821 59.9995 32.0000 1.9862 1.9878 401.1308 401.5284 0.0621 -1.0000 -1.0000 0919768 1599246591.70 151.4821 59.9995 32.0000 1.9871 1.9888 401.3207 401.7173 0.0620 -1.0000 -1.0000 0919838 1599246591.80 151.5554 59.9995 32.0000 1.9885 1.9901 401.3498 401.7470 0.0621 -1.0000 -1.0000 0919898 1599246591.90 151.5554 59.9995 32.0000 1.9891 1.9908 401.1566 401.5536 0.0621 -1.0000 -1.0000 0919988 1599246592.00 151.5554 59.9995 32.0000 1.9874 1.9891 400.8441 401.2406 0.0620 -1.0000 -1.0000 0920048 1599246592.10 151.5554 59.9995 32.0000 1.9878 1.9894 400.8275 401.2237 0.0620 -1.0000 -1.0000 0920118 1599246592.20 151.5554 59.9995 32.0000 1.9863 1.9879 401.1008 401.4975 0.0620 -1.0000 -1.0000 0920188 1599246592.30 151.4524 59.9995 32.0000 1.9860 1.9876 401.1260 401.5219 0.0620 -1.0000 -1.0000 0920248 1599246592.40 151.4481 59.9995 32.0000 1.9859 1.9876 401.1277 401.5244 0.0620 -1.0000 -1.0000 0920308 1599246592.50 151.4481 59.9995 32.0000 1.9895 1.9911 400.8561 401.2521 0.0620 -1.0000 -1.0000 0920388 1599246592.60 151.4481 59.9995 32.0000 1.9884 1.9900 400.8266 401.2228 0.0620 -1.0000 -1.0000 0920458 1599246592.70 151.4481 59.9995 32.0000 1.9880 1.9896 401.0600 401.4572 0.0622 -1.0000 -1.0000 0920528 1599246592.80 151.4481 59.9995 32.0000 1.9877 1.9893 401.2329 401.6308 0.0622 -1.0000 -1.0000 0920598 1599246592.90 151.4481 59.9995 32.0000 1.9873 1.9890 401.3236 401.7199 0.0620 -1.0000 -1.0000 0920658 1599246593.00 151.4138 59.9995 32.0000 1.9879 1.9895 401.3550 401.7512 0.0619 -1.0000 -1.0000 0920727 1599246593.10 151.4138 59.9995 32.0000 1.9885 1.9901 401.2053 401.6032 0.0622 -1.0000 -1.0000 0920797 1599246593.20 151.4138 59.9995 32.0000 1.9891 1.9907 400.8100 401.2070 0.0621 -1.0000 -1.0000 0920857 1599246593.30 151.4138 59.9995 32.0000 1.9882 1.9898 400.8875 401.2836 0.0620 -1.0000 -1.0000 0920918 1599246593.40 151.4138 59.9995 32.0000 1.9885 1.9901 400.7494 401.1467 0.0622 -1.0000 -1.0000 0920997 1599246593.50 151.2327 59.9995 32.0000 1.9885 1.9901 401.0542 401.4508 0.0621 -1.0000 -1.0000 0921057 1599246593.60 151.2327 59.9995 32.0000 1.9881 1.9897 401.1821 401.5790 0.0620 -1.0000 -1.0000 0921117 1599246593.70 151.2327 59.9995 32.0000 1.9882 1.9898 400.9760 401.3725 0.0620 -1.0000 -1.0000 0921197 1599246593.80 151.2327 59.9995 32.0000 1.9894 1.9910 400.9415 401.3376 0.0620 -1.0000 -1.0000 0921257 1599246593.90 151.2327 59.9995 32.0000 1.9891 1.9907 400.8082 401.2049 0.0621 -1.0000 -1.0000 0921327 1599246594.00 151.2953 59.9995 32.0000 1.9889 1.9905 400.9268 401.3218 0.0619 -1.0000 -1.0000 0921387 1599246594.10 151.4363 59.9995 32.0000 1.9877 1.9893 401.1348 401.5310 0.0620 -1.0000 -1.0000 0921457 1599246594.20 151.4363 59.9995 32.0000 1.9873 1.9889 401.1918 401.5894 0.0621 -1.0000 -1.0000 0921527 1599246594.30 151.4363 59.9995 32.0000 1.9880 1.9896 401.1405 401.5372 0.0620 -1.0000 -1.0000 0921587 1599246594.40 151.4363 59.9995 32.0000 1.9868 1.9884 400.9405 401.3373 0.0621 -1.0000 -1.0000 0922257 1599246594.50 151.4363 59.9995 32.0000 1.9877 1.9894 400.9099 401.3066 0.0620 -1.0000 -1.0000 0922327 1599246594.60 151.7202 60.0001 32.0000 1.9885 1.9902 400.9724 401.3682 0.0620 -1.0000 -1.0000 0922397 1599246594.70 151.7202 60.0001 32.0000 1.9873 1.9889 401.1956 401.5920 0.0620 -1.0000 -1.0000 0922457 1599246594.80 151.7202 60.0001 32.0000 1.9865 1.9881 401.1572 401.5537 0.0620 -1.0000 -1.0000 0922527 1599246594.90 151.7202 60.0001 32.0000 1.9882 1.9899 401.1972 401.5931 0.0619 -1.0000 -1.0000 0922587 1599246595.00 151.7202 60.0001 32.0000 1.9899 1.9915 400.8559 401.2528 0.0622 -1.0000 -1.0000 0922656 1599246595.10 151.6750 60.0001 32.0000 1.9887 1.9904 400.9775 401.3738 0.0620 -1.0000 -1.0000 0922736 1599246595.20 151.2534 60.0001 32.0000 1.9875 1.9891 401.1987 401.5949 0.0619 -1.0000 -1.0000 0922797 1599246595.30 151.2534 60.0001 32.0000 1.9857 1.9873 401.2160 401.6125 0.0621 -1.0000 -1.0000 0922856 1599246595.40 151.2534 60.0001 32.0000 1.9884 1.9901 400.9772 401.3749 0.0621 -1.0000 -1.0000 0922936 1599246595.50 151.2534 60.0001 32.0000 1.9900 1.9916 400.9487 401.3443 0.0618 -1.0000 -1.0000 0922996 1599246595.60 151.2534 60.0001 32.0000 1.9893 1.9909 401.0308 401.4247 0.0617 -1.0000 -1.0000 0923056 1599246595.70 151.3390 60.0001 32.0000 1.9885 1.9901 401.2457 401.6422 0.0620 -1.0000 -1.0000 0923136 1599246595.80 151.3690 60.0001 32.0000 1.9895 1.9911 401.2215 401.6187 0.0620 -1.0000 -1.0000 0923196 1599246595.90 151.3690 60.0001 32.0000 1.9901 1.9917 400.9165 401.3135 0.0622 -1.0000 -1.0000 0923946 1599246596.00 151.3690 60.0001 32.0000 1.9895 1.9911 400.9236 401.3202 0.0620 -1.0000 -1.0000 0924016 1599246596.10 151.3690 60.0001 32.0000 1.9886 1.9902 401.1007 401.4968 0.0619 -1.0000 -1.0000 0924076 1599246596.20 151.3690 60.0001 32.0000 1.9874 1.9890 401.2604 401.6567 0.0620 -1.0000 -1.0000 0924146 1599246596.30 151.3690 60.0001 32.0000 1.9862 1.9878 401.2860 401.6820 0.0619 -1.0000 -1.0000 0924216 1599246596.40 151.3690 60.0001 32.0000 1.9872 1.9889 401.2593 401.6556 0.0620 -1.0000 -1.0000 0924276 1599246596.50 151.3690 60.0001 32.0000 1.9902 1.9918 400.9091 401.3056 0.0621 -1.0000 -1.0000 0924346 1599246596.60 151.3690 60.0001 32.0000 1.9900 1.9916 400.9655 401.3620 0.0619 -1.0000 -1.0000 0924416 1599246596.70 151.3690 60.0001 32.0000 1.9895 1.9911 400.8262 401.2222 0.0620 -1.0000 -1.0000 0924476 1599246596.80 151.3690 60.0001 32.0000 1.9893 1.9909 400.8887 401.2850 0.0620 -1.0000 -1.0000 0924545 1599246596.90 151.7543 60.0001 32.0000 1.9882 1.9898 401.3334 401.7301 0.0621 -1.0000 -1.0000 0924676 1599246597.00 151.7543 60.0001 32.0000 1.9907 1.9923 401.2578 401.6549 0.0621 -1.0000 -1.0000 0924735 1599246597.10 151.7543 60.0001 32.0000 1.9906 1.9923 401.0727 401.4682 0.0620 -1.0000 -1.0000 0924815 1599246597.20 151.7543 60.0001 32.0000 1.9901 1.9917 400.8910 401.2870 0.0619 -1.0000 -1.0000 0924875 1599246597.30 151.7543 60.0001 32.0000 1.9879 1.9895 401.1107 401.5065 0.0620 -1.0000 -1.0000 0924935 1599246597.40 151.7543 60.0001 32.0000 1.9882 1.9898 401.2232 401.6199 0.0620 -1.0000 -1.0000 0925235 1599246597.50 151.5190 60.0001 32.0000 1.9868 1.9885 401.3139 401.7110 0.0621 -1.0000 -1.0000 0925335 1599246597.60 151.5190 60.0001 32.0000 1.9879 1.9895 401.2415 401.6380 0.0620 -1.0000 -1.0000 0925395 1599246597.70 151.5190 60.0001 32.0000 1.9882 1.9898 400.9790 401.3743 0.0618 -1.0000 -1.0000 0925475 1599246597.80 151.5190 60.0001 32.0000 1.9890 1.9907 400.7548 401.1506 0.0620 -1.0000 -1.0000 0925545 1599246597.90 151.5190 60.0001 32.0000 1.9881 1.9897 400.8466 401.2432 0.0621 -1.0000 -1.0000 0925705 1599246598.00 151.5190 60.0001 32.0000 1.9882 1.9898 400.9553 401.3529 0.0621 -1.0000 -1.0000 0925765 1599246598.10 151.5190 60.0001 32.0000 1.9891 1.9907 400.8149 401.2111 0.0620 -1.0000 -1.0000 0925825 1599246598.20 151.5190 60.0001 32.0000 1.9896 1.9912 400.8777 401.2733 0.0619 -1.0000 -1.0000 0925905 1599246598.30 151.5190 60.0001 32.0000 1.9896 1.9912 401.2664 401.6628 0.0619 -1.0000 -1.0000 0925965 1599246598.40 151.5190 60.0001 32.0000 1.9878 1.9894 401.4055 401.8027 0.0622 -1.0000 -1.0000 0926025 1599246598.50 151.5190 60.0001 32.0000 1.9876 1.9892 401.1924 401.5890 0.0620 -1.0000 -1.0000 0926095 1599246598.60 151.5065 60.0001 32.0000 1.9883 1.9899 401.1218 401.5181 0.0620 -1.0000 -1.0000 0926165 1599246598.70 151.5065 60.0001 32.0000 1.9901 1.9917 400.9808 401.3766 0.0619 -1.0000 -1.0000 0926225 1599246598.80 151.5065 60.0001 32.0000 1.9903 1.9919 401.0770 401.4742 0.0621 -1.0000 -1.0000 0926295 1599246598.90 151.5065 60.0001 32.0000 1.9878 1.9894 401.1683 401.5659 0.0622 -1.0000 -1.0000 0926354 1599246599.00 151.5065 60.0001 32.0000 1.9877 1.9894 401.3805 401.7766 0.0620 -1.0000 -1.0000 0926704 1599246599.10 151.4795 60.0001 32.0000 1.9898 1.9914 401.0784 401.4755 0.0620 -1.0000 -1.0000 0926774 1599246599.20 151.4445 60.0001 32.0000 1.9883 1.9899 400.8172 401.2138 0.0621 -1.0000 -1.0000 0926834 1599246599.30 151.4445 60.0001 32.0000 1.9888 1.9904 400.7331 401.1283 0.0619 -1.0000 -1.0000 0926914 1599246599.40 151.4445 60.0001 32.0000 1.9864 1.9880 401.0591 401.4551 0.0621 -1.0000 -1.0000 0926994 1599246599.50 151.4445 60.0001 32.0000 1.9871 1.9887 401.1408 401.5375 0.0619 -1.0000 -1.0000 0927214 1599246599.60 151.4445 60.0001 32.0000 1.9888 1.9904 401.3118 401.7086 0.0620 -1.0000 -1.0000 0927284 1599246599.70 151.5815 59.9985 32.0000 1.9879 1.9895 401.1819 401.5783 0.0621 -1.0000 -1.0000 0927354 1599246599.80 151.5815 59.9985 32.0000 1.9889 1.9905 400.8668 401.2634 0.0621 -1.0000 -1.0000 0927434 1599246599.90 151.5815 59.9985 32.0000 1.9896 1.9912 400.8041 401.1999 0.0619 -1.0000 -1.0000 0927514 1599246600.00 151.5815 59.9985 32.0000 1.9875 1.9891 401.0408 401.4359 0.0618 -1.0000 -1.0000 0927734 1599246600.10 151.5815 59.9985 32.0000 1.9875 1.9891 401.1934 401.5891 0.0619 -1.0000 -1.0000 0927794 1599246600.20 151.5821 59.9985 32.0000 1.9880 1.9896 401.1660 401.5626 0.0620 -1.0000 -1.0000 0927874 1599246600.30 151.6060 59.9985 32.0000 1.9878 1.9894 400.9039 401.2996 0.0619 -1.0000 -1.0000 0927944 1599246600.40 151.6060 59.9985 32.0000 1.9879 1.9895 400.7422 401.1392 0.0621 -1.0000 -1.0000 0928004 1599246600.50 151.6060 59.9985 32.0000 1.9891 1.9908 400.8448 401.2403 0.0620 -1.0000 -1.0000 0928184 1599246600.60 151.6060 59.9985 32.0000 1.9882 1.9898 401.2589 401.6560 0.0621 -1.0000 -1.0000 0928243 1599246600.70 151.6060 59.9985 32.0000 1.9869 1.9885 401.2427 401.6397 0.0621 -1.0000 -1.0000 0928313 1599246600.80 151.5771 59.9985 32.0000 1.9877 1.9893 401.2295 401.6264 0.0621 -1.0000 -1.0000 0928384 1599246600.90 151.5099 59.9985 32.0000 1.9892 1.9908 400.9506 401.3465 0.0619 -1.0000 -1.0000 0928443 1599246601.00 151.5099 59.9985 32.0000 1.9883 1.9899 400.8817 401.2778 0.0620 -1.0000 -1.0000 0928683 1599246601.10 151.5099 59.9985 32.0000 1.9899 1.9916 400.8825 401.2788 0.0620 -1.0000 -1.0000 0928753 1599246601.20 151.5099 59.9985 32.0000 1.9895 1.9911 400.8352 401.2337 0.0623 -1.0000 -1.0000 0928823 1599246601.30 151.5099 59.9985 32.0000 1.9885 1.9901 401.3431 401.7411 0.0622 -1.0000 -1.0000 0928883 1599246601.40 151.6912 59.9985 32.0000 1.9882 1.9898 401.2582 401.6556 0.0621 -1.0000 -1.0000 0928953 1599246601.50 151.6912 59.9985 32.0000 1.9894 1.9910 401.0325 401.4289 0.0620 -1.0000 -1.0000 0929233 1599246601.60 151.6912 59.9985 32.0000 1.9893 1.9909 400.9489 401.3453 0.0620 -1.0000 -1.0000 0929293 1599246601.70 151.6912 59.9985 32.0000 1.9868 1.9884 401.3430 401.7397 0.0620 -1.0000 -1.0000 0929363 1599246601.80 151.6912 59.9985 32.0000 1.9870 1.9886 401.3235 401.7202 0.0620 -1.0000 -1.0000 0929423 1599246601.90 151.4862 59.9985 32.0000 1.9887 1.9903 401.2148 401.6110 0.0620 -1.0000 -1.0000 0929503 1599246602.00 151.4862 59.9985 32.0000 1.9881 1.9897 400.9258 401.3219 0.0620 -1.0000 -1.0000 0929563 1599246602.10 151.4862 59.9985 32.0000 1.9874 1.9891 400.6864 401.0815 0.0619 -1.0000 -1.0000 0929943 1599246602.20 151.4862 59.9985 32.0000 1.9881 1.9897 401.0569 401.4524 0.0619 -1.0000 -1.0000 0930023 1599246602.30 151.4862 59.9985 32.0000 1.9877 1.9893 401.2483 401.6453 0.0620 -1.0000 -1.0000 0930083 1599246602.40 151.4814 59.9985 32.0000 1.9881 1.9897 401.0590 401.4539 0.0619 -1.0000 -1.0000 0930142 1599246602.50 151.4243 59.9985 32.0000 1.9896 1.9912 400.9228 401.3191 0.0620 -1.0000 -1.0000 0930222 1599246602.60 151.4243 59.9985 32.0000 1.9883 1.9899 400.9273 401.3231 0.0620 -1.0000 -1.0000 0930442 1599246602.70 151.4243 59.9985 32.0000 1.9892 1.9908 400.8162 401.2124 0.0619 -1.0000 -1.0000 0930502 1599246602.80 151.4243 59.9985 32.0000 1.9870 1.9887 401.0078 401.4034 0.0620 -1.0000 -1.0000 0930582 1599246602.90 151.4243 59.9985 32.0000 1.9858 1.9874 401.1654 401.5616 0.0619 -1.0000 -1.0000 0930712 1599246603.00 151.2596 59.9985 32.0000 1.9873 1.9889 401.2479 401.6443 0.0620 -1.0000 -1.0000 0930772 1599246603.10 151.2596 59.9985 32.0000 1.9893 1.9909 400.9909 401.3862 0.0618 -1.0000 -1.0000 0930962 1599246603.20 151.2596 59.9985 32.0000 1.9890 1.9906 400.9527 401.3491 0.0620 -1.0000 -1.0000 0931022 1599246603.30 151.2596 59.9985 32.0000 1.9877 1.9893 400.8185 401.2148 0.0620 -1.0000 -1.0000 0931092 1599246603.40 151.2596 59.9985 32.0000 1.9884 1.9900 400.9670 401.3627 0.0619 -1.0000 -1.0000 0931162 1599246603.50 151.2596 59.9985 32.0000 1.9888 1.9904 401.3218 401.7190 0.0620 -1.0000 -1.0000 0931222 1599246603.60 151.3000 59.9985 32.0000 1.9893 1.9909 401.2132 401.6098 0.0620 -1.0000 -1.0000 0931292 1599246603.70 151.3000 59.9985 32.0000 1.9887 1.9903 400.8370 401.2332 0.0621 -1.0000 -1.0000 0931362 1599246603.80 151.3000 59.9985 32.0000 1.9900 1.9916 400.8323 401.2293 0.0621 -1.0000 -1.0000 0931432 1599246603.90 151.3000 59.9985 32.0000 1.9886 1.9902 400.7975 401.1935 0.0620 -1.0000 -1.0000 0931512 1599246604.00 151.3000 59.9985 32.0000 1.9877 1.9893 400.8695 401.2659 0.0620 -1.0000 -1.0000 0931572 1599246604.10 151.3386 59.9985 32.0000 1.9871 1.9887 401.2050 401.6026 0.0622 -1.0000 -1.0000 0931632 1599246604.20 151.5315 59.9985 32.0000 1.9890 1.9906 401.1782 401.5745 0.0619 -1.0000 -1.0000 0931702 1599246604.30 151.5315 59.9985 32.0000 1.9893 1.9909 400.9952 401.3918 0.0621 -1.0000 -1.0000 0931772 1599246604.40 151.5315 59.9985 32.0000 1.9895 1.9912 400.9205 401.3175 0.0621 -1.0000 -1.0000 0931832 1599246604.50 151.5315 59.9985 32.0000 1.9888 1.9905 400.7783 401.1742 0.0620 -1.0000 -1.0000 0931902 1599246604.60 151.5315 59.9985 32.0000 1.9887 1.9903 401.2144 401.6107 0.0621 -1.0000 -1.0000 0931961 1599246604.70 151.5680 59.9976 32.0000 1.9873 1.9889 401.1265 401.5239 0.0621 -1.0000 -1.0000 0932701 1599246604.80 151.5680 59.9976 32.0000 1.9872 1.9888 400.8962 401.2933 0.0621 -1.0000 -1.0000 0932771 1599246604.90 151.5680 59.9976 32.0000 1.9880 1.9896 400.6725 401.0688 0.0621 -1.0000 -1.0000 0932841 1599246605.00 151.5680 59.9976 32.0000 1.9884 1.9900 400.9748 401.3711 0.0619 -1.0000 -1.0000 0932901 1599246605.10 151.5680 59.9976 32.0000 1.9877 1.9893 401.1247 401.5208 0.0620 -1.0000 -1.0000 0932981 1599246605.20 151.5243 59.9976 32.0000 1.9858 1.9875 401.2320 401.6293 0.0621 -1.0000 -1.0000 0933251 1599246605.30 151.5210 59.9976 32.0000 1.9860 1.9876 401.3350 401.7332 0.0623 -1.0000 -1.0000 0933331 1599246605.40 151.5210 59.9976 32.0000 1.9889 1.9906 401.1043 401.5014 0.0620 -1.0000 -1.0000 0933401 1599246605.50 151.5210 59.9976 32.0000 1.9883 1.9900 400.9994 401.3955 0.0620 -1.0000 -1.0000 0933461 1599246605.60 151.5210 59.9976 32.0000 1.9889 1.9905 400.7204 401.1162 0.0619 -1.0000 -1.0000 0933521 1599246605.70 151.5210 59.9976 32.0000 1.9878 1.9895 401.2269 401.6223 0.0619 -1.0000 -1.0000 0933601 1599246605.80 151.4521 59.9976 32.0000 1.9875 1.9891 401.3406 401.7375 0.0620 -1.0000 -1.0000 0933661 1599246605.90 151.4521 59.9976 32.0000 1.9872 1.9888 401.4736 401.8702 0.0620 -1.0000 -1.0000 0933731 1599246606.00 151.4521 59.9976 32.0000 1.9877 1.9893 401.0847 401.4814 0.0619 -1.0000 -1.0000 0933791 1599246606.10 151.4521 59.9976 32.0000 1.9889 1.9905 400.8332 401.2293 0.0621 -1.0000 -1.0000 0933860 1599246606.20 151.4521 59.9976 32.0000 1.9888 1.9904 400.8382 401.2330 0.0618 -1.0000 -1.0000 0933930 1599246606.30 151.4521 59.9976 32.0000 1.9877 1.9893 401.2145 401.6108 0.0620 -1.0000 -1.0000 0933991 1599246606.40 151.5116 59.9976 32.0000 1.9896 1.9913 401.3009 401.6986 0.0622 -1.0000 -1.0000 0934050 1599246606.50 151.5245 59.9976 32.0000 1.9897 1.9914 401.0671 401.4639 0.0621 -1.0000 -1.0000 0934130 1599246606.60 151.5245 59.9976 32.0000 1.9893 1.9909 400.8744 401.2703 0.0619 -1.0000 -1.0000 0934190 1599246606.70 151.5245 59.9976 32.0000 1.9884 1.9900 400.9044 401.3007 0.0620 -1.0000 -1.0000 0934510 1599246606.80 151.5245 59.9976 32.0000 1.9881 1.9897 401.2930 401.6885 0.0619 -1.0000 -1.0000 0934590 1599246606.90 151.6218 59.9976 32.0000 1.9874 1.9890 401.2522 401.6494 0.0620 -1.0000 -1.0000 0934650 1599246607.00 151.6218 59.9976 32.0000 1.9885 1.9901 401.1138 401.5103 0.0620 -1.0000 -1.0000 0934720 1599246607.10 151.6218 59.9976 32.0000 1.9881 1.9898 400.7151 401.1117 0.0620 -1.0000 -1.0000 0934800 1599246607.20 151.6218 59.9976 32.0000 1.9903 1.9919 401.1122 401.5082 0.0620 -1.0000 -1.0000 0934860 1599246607.30 151.6218 59.9976 32.0000 1.9881 1.9897 401.1825 401.5795 0.0621 -1.0000 -1.0000 0934920 1599246607.40 151.5174 59.9976 32.0000 1.9873 1.9889 401.2625 401.6591 0.0620 -1.0000 -1.0000 0935000 1599246607.50 151.5150 59.9976 32.0000 1.9879 1.9895 401.1340 401.5301 0.0619 -1.0000 -1.0000 0935060 1599246607.60 151.5150 59.9976 32.0000 1.9883 1.9899 401.2569 401.6538 0.0621 -1.0000 -1.0000 0935130 1599246607.70 151.5150 59.9976 32.0000 1.9873 1.9890 401.0545 401.4512 0.0620 -1.0000 -1.0000 0935200 1599246607.80 151.5150 59.9976 32.0000 1.9887 1.9904 401.0314 401.4279 0.0620 -1.0000 -1.0000 0935260 1599246607.90 151.5150 59.9976 32.0000 1.9863 1.9879 401.1041 401.4994 0.0619 -1.0000 -1.0000 0935330 1599246608.00 151.5150 59.9976 32.0000 1.9872 1.9888 401.2798 401.6759 0.0619 -1.0000 -1.0000 0935400 1599246608.10 151.5150 59.9976 32.0000 1.9872 1.9888 401.3044 401.6997 0.0619 -1.0000 -1.0000 0935460 1599246608.20 151.4536 59.9976 32.0000 1.9898 1.9914 401.2451 401.6416 0.0619 -1.0000 -1.0000 0936199 1599246608.30 151.4536 59.9976 32.0000 1.9898 1.9914 400.9574 401.3535 0.0620 -1.0000 -1.0000 0936269 1599246608.40 151.4536 59.9976 32.0000 1.9891 1.9907 400.7043 401.0991 0.0618 -1.0000 -1.0000 0936329 1599246608.50 151.4536 59.9976 32.0000 1.9892 1.9908 401.1558 401.5520 0.0620 -1.0000 -1.0000 0936419 1599246608.60 151.4516 59.9976 32.0000 1.9873 1.9889 401.3356 401.7317 0.0619 -1.0000 -1.0000 0936479 1599246608.70 151.4401 59.9976 32.0000 1.9877 1.9893 401.3997 401.7960 0.0620 -1.0000 -1.0000 0936539 1599246608.80 151.4401 59.9976 32.0000 1.9886 1.9902 401.2705 401.6673 0.0621 -1.0000 -1.0000 0936619 1599246608.90 151.4401 59.9976 32.0000 1.9902 1.9919 401.2175 401.6145 0.0621 -1.0000 -1.0000 0936679 1599246609.00 151.4401 59.9976 32.0000 1.9882 1.9898 401.1585 401.5546 0.0619 -1.0000 -1.0000 0936739 1599246609.10 151.4401 59.9976 32.0000 1.9869 1.9886 401.1533 401.5493 0.0620 -1.0000 -1.0000 0936809 1599246609.20 151.4474 59.9976 32.0000 1.9870 1.9886 401.2466 401.6432 0.0620 -1.0000 -1.0000 0936879 1599246609.30 151.4474 59.9976 32.0000 1.9877 1.9893 401.3540 401.7509 0.0620 -1.0000 -1.0000 0937039 1599246609.40 151.4474 59.9976 32.0000 1.9891 1.9907 401.1711 401.5667 0.0619 -1.0000 -1.0000 0937109 1599246609.50 151.4474 59.9976 32.0000 1.9887 1.9903 400.7646 401.1599 0.0619 -1.0000 -1.0000 0937169 1599246609.60 151.4474 59.9976 32.0000 1.9902 1.9918 400.7851 401.1813 0.0621 -1.0000 -1.0000 0937229 1599246609.70 151.4474 59.9976 32.0000 1.9894 1.9910 401.0414 401.4376 0.0620 -1.0000 -1.0000 0937309 1599246609.80 151.4489 59.9965 32.0000 1.9872 1.9888 401.3501 401.7460 0.0620 -1.0000 -1.0000 0937369 1599246609.90 151.4496 59.9961 32.0000 1.9889 1.9906 401.3699 401.7666 0.0619 -1.0000 -1.0000 0937439 1599246610.00 151.4496 59.9961 32.0000 1.9888 1.9904 401.3840 401.7805 0.0620 -1.0000 -1.0000 0937499 1599246610.10 151.4496 59.9961 32.0000 1.9889 1.9905 400.7252 401.1205 0.0619 -1.0000 -1.0000 0937569 1599246610.20 151.6353 59.9961 32.0000 1.9868 1.9884 400.9355 401.3318 0.0620 -1.0000 -1.0000 0937639 1599246610.30 151.6053 59.9961 32.0000 1.9886 1.9903 400.9785 401.3761 0.0622 -1.0000 -1.0000 0938328 1599246610.40 151.6053 59.9961 32.0000 1.9881 1.9898 401.2400 401.6369 0.0621 -1.0000 -1.0000 0938388 1599246610.50 151.6053 59.9961 32.0000 1.9887 1.9903 401.2538 401.6505 0.0620 -1.0000 -1.0000 0938458 1599246610.60 151.6053 59.9961 32.0000 1.9880 1.9896 401.2407 401.6387 0.0622 -1.0000 -1.0000 0938548 1599246610.70 151.6053 59.9961 32.0000 1.9884 1.9900 400.8040 401.2011 0.0620 -1.0000 -1.0000 0938608 1599246610.80 151.6053 59.9961 32.0000 1.9893 1.9910 400.9618 401.3583 0.0621 -1.0000 -1.0000 0938688 1599246610.90 151.6059 59.9961 32.0000 1.9885 1.9901 401.1218 401.5181 0.0620 -1.0000 -1.0000 0938758 1599246611.00 151.6396 59.9961 32.0000 1.9862 1.9878 401.2924 401.6893 0.0621 -1.0000 -1.0000 0938818 1599246611.10 151.6396 59.9961 32.0000 1.9874 1.9891 401.2082 401.6045 0.0620 -1.0000 -1.0000 0938888 1599246611.20 151.6396 59.9961 32.0000 1.9879 1.9895 400.9789 401.3752 0.0620 -1.0000 -1.0000 0938948 1599246611.30 151.6396 59.9961 32.0000 1.9912 1.9928 400.8412 401.2374 0.0621 -1.0000 -1.0000 0939018 1599246611.40 151.6396 59.9961 32.0000 1.9891 1.9907 400.8410 401.2373 0.0620 -1.0000 -1.0000 0939098 1599246611.50 151.6396 59.9961 32.0000 1.9869 1.9885 401.1512 401.5476 0.0620 -1.0000 -1.0000 0939158 1599246611.60 151.3437 59.9961 32.0000 1.9864 1.9880 401.3764 401.7730 0.0620 -1.0000 -1.0000 0939218 1599246611.70 151.3437 59.9961 32.0000 1.9875 1.9891 401.1360 401.5337 0.0622 -1.0000 -1.0000 0939288 1599246611.80 151.3437 59.9961 32.0000 1.9867 1.9884 401.2594 401.6565 0.0621 -1.0000 -1.0000 0939358 1599246611.90 151.3437 59.9961 32.0000 1.9888 1.9904 400.9467 401.3436 0.0621 -1.0000 -1.0000 0939438 1599246612.00 151.3437 59.9961 32.0000 1.9900 1.9917 400.7998 401.1959 0.0619 -1.0000 -1.0000 0939498 1599246612.10 151.3437 59.9961 32.0000 1.9909 1.9925 400.7870 401.1830 0.0621 -1.0000 -1.0000 0939558 1599246612.20 151.3437 59.9961 32.0000 1.9897 1.9913 400.9346 401.3303 0.0619 -1.0000 -1.0000 0939638 1599246612.30 151.3437 59.9961 32.0000 1.9874 1.9890 401.1784 401.5749 0.0621 -1.0000 -1.0000 0939698 1599246612.40 151.3437 59.9961 32.0000 1.9871 1.9887 401.1466 401.5423 0.0618 -1.0000 -1.0000 0939758 1599246612.50 151.3437 59.9961 32.0000 1.9885 1.9901 401.0736 401.4694 0.0619 -1.0000 -1.0000 0939837 1599246612.60 151.3437 59.9961 32.0000 1.9885 1.9901 400.9005 401.2968 0.0621 -1.0000 -1.0000 0939898 1599246612.70 151.3823 59.9961 32.0000 1.9887 1.9903 400.8886 401.2851 0.0620 -1.0000 -1.0000 0939957 1599246612.80 151.6587 59.9961 32.0000 1.9896 1.9912 401.0436 401.4391 0.0619 -1.0000 -1.0000 0940027 1599246612.90 151.6587 59.9961 32.0000 1.9880 1.9896 401.2859 401.6826 0.0621 -1.0000 -1.0000 0940467 1599246613.00 151.6587 59.9961 32.0000 1.9879 1.9895 401.4124 401.8092 0.0620 -1.0000 -1.0000 0940527 1599246613.10 151.6587 59.9961 32.0000 1.9869 1.9885 401.0588 401.4553 0.0619 -1.0000 -1.0000 0940597 1599246613.20 151.6587 59.9961 32.0000 1.9889 1.9905 401.1195 401.5162 0.0622 -1.0000 -1.0000 0940657 1599246613.30 151.4923 59.9961 32.0000 1.9885 1.9901 401.0880 401.4860 0.0622 -1.0000 -1.0000 0940727 1599246613.40 151.4923 59.9961 32.0000 1.9865 1.9882 401.1737 401.5703 0.0619 -1.0000 -1.0000 0940967 1599246613.50 151.4923 59.9961 32.0000 1.9870 1.9886 401.1499 401.5458 0.0620 -1.0000 -1.0000 0941027 1599246613.60 151.4923 59.9961 32.0000 1.9862 1.9878 401.3483 401.7456 0.0620 -1.0000 -1.0000 0941087 1599246613.70 151.4923 59.9961 32.0000 1.9881 1.9897 401.1738 401.5702 0.0620 -1.0000 -1.0000 0941157 1599246613.80 151.4739 59.9961 32.0000 1.9891 1.9908 401.0794 401.4751 0.0619 -1.0000 -1.0000 0941227 1599246613.90 151.4677 59.9961 32.0000 1.9897 1.9913 400.8654 401.2610 0.0619 -1.0000 -1.0000 0941477 1599246614.00 151.4677 59.9961 32.0000 1.9892 1.9908 400.8005 401.1963 0.0620 -1.0000 -1.0000 0941547 1599246614.10 151.4677 59.9961 32.0000 1.9865 1.9882 401.2593 401.6567 0.0621 -1.0000 -1.0000 0941607 1599246614.20 151.4677 59.9961 32.0000 1.9882 1.9898 401.2994 401.6955 0.0619 -1.0000 -1.0000 0941677 1599246614.30 151.4677 59.9961 32.0000 1.9868 1.9885 401.2028 401.5989 0.0619 -1.0000 -1.0000 0941736 1599246614.40 151.4677 59.9961 32.0000 1.9881 1.9897 401.0661 401.4622 0.0619 -1.0000 -1.0000 0941807 1599246614.50 151.4550 59.9961 32.0000 1.9892 1.9908 400.8196 401.2158 0.0621 -1.0000 -1.0000 0941877 1599246614.60 151.4527 59.9961 32.0000 1.9879 1.9895 400.9817 401.3780 0.0620 -1.0000 -1.0000 0941936 1599246614.70 151.4527 59.9961 32.0000 1.9875 1.9891 401.2821 401.6795 0.0622 -1.0000 -1.0000 0941997 1599246614.80 151.4527 59.9961 32.0000 1.9891 1.9907 401.1986 401.5960 0.0620 -1.0000 -1.0000 0942076 1599246614.90 151.4527 59.9961 32.0000 1.9883 1.9899 401.0645 401.4605 0.0620 -1.0000 -1.0000 0942256 1599246615.00 151.4527 59.9961 32.0000 1.9883 1.9899 400.7831 401.1795 0.0620 -1.0000 -1.0000 0942316 1599246615.10 151.4677 59.9973 32.0000 1.9893 1.9910 400.9790 401.3752 0.0620 -1.0000 -1.0000 0942386 1599246615.20 151.4677 59.9973 32.0000 1.9882 1.9898 401.3527 401.7503 0.0622 -1.0000 -1.0000 0942446 1599246615.30 151.4677 59.9973 32.0000 1.9878 1.9895 401.4022 401.7998 0.0620 -1.0000 -1.0000 0942516 1599246615.40 151.4677 59.9973 32.0000 1.9871 1.9887 401.2263 401.6230 0.0621 -1.0000 -1.0000 0942966 1599246615.50 151.4677 59.9973 32.0000 1.9891 1.9907 401.0431 401.4402 0.0621 -1.0000 -1.0000 0943026 1599246615.60 151.4677 59.9973 32.0000 1.9880 1.9896 400.9375 401.3339 0.0620 -1.0000 -1.0000 0943096 1599246615.70 151.4677 59.9973 32.0000 1.9880 1.9896 401.1453 401.5409 0.0618 -1.0000 -1.0000 0943166 1599246615.80 151.4677 59.9973 32.0000 1.9885 1.9901 401.2855 401.6807 0.0619 -1.0000 -1.0000 0943236 1599246615.90 151.5453 59.9973 32.0000 1.9887 1.9903 401.1733 401.5700 0.0620 -1.0000 -1.0000 0943306 1599246616.00 151.5453 59.9973 32.0000 1.9888 1.9904 400.8737 401.2713 0.0622 -1.0000 -1.0000 0943366 1599246616.10 151.5453 59.9973 32.0000 1.9904 1.9920 400.8272 401.2230 0.0620 -1.0000 -1.0000 0943436 1599246616.20 151.5407 59.9973 32.0000 1.9885 1.9901 400.9494 401.3459 0.0620 -1.0000 -1.0000 0943506 1599246616.30 151.5407 59.9973 32.0000 1.9877 1.9893 401.3045 401.7007 0.0620 -1.0000 -1.0000 0943566 1599246616.40 151.5407 59.9973 32.0000 1.9858 1.9874 401.2112 401.6077 0.0619 -1.0000 -1.0000 0943945 1599246616.50 151.5407 59.9973 32.0000 1.9878 1.9894 401.1853 401.5813 0.0619 -1.0000 -1.0000 0944016 1599246616.60 151.5407 59.9973 32.0000 1.9883 1.9900 401.0593 401.4555 0.0620 -1.0000 -1.0000 0944086 1599246616.70 151.2919 59.9973 32.0000 1.9888 1.9904 400.9923 401.3888 0.0620 -1.0000 -1.0000 0944145 1599246616.80 151.2919 59.9973 32.0000 1.9869 1.9885 401.1849 401.5799 0.0618 -1.0000 -1.0000 0944215 1599246616.90 151.2919 59.9973 32.0000 1.9872 1.9888 401.1843 401.5803 0.0620 -1.0000 -1.0000 0944275 1599246617.00 151.2919 59.9973 32.0000 1.9873 1.9889 401.1565 401.5534 0.0621 -1.0000 -1.0000 0944505 1599246617.10 151.2919 59.9973 32.0000 1.9892 1.9908 401.0270 401.4233 0.0620 -1.0000 -1.0000 0944585 1599246617.20 151.2919 59.9973 32.0000 1.9901 1.9918 400.8508 401.2471 0.0620 -1.0000 -1.0000 0944655 1599246617.30 151.5857 59.9973 32.0000 1.9881 1.9897 401.0002 401.3957 0.0618 -1.0000 -1.0000 0944715 1599246617.40 151.5857 59.9973 32.0000 1.9864 1.9880 401.1622 401.5577 0.0619 -1.0000 -1.0000 0944785 1599246617.50 151.5857 59.9973 32.0000 1.9881 1.9897 401.3046 401.7016 0.0620 -1.0000 -1.0000 0945215 1599246617.60 151.5857 59.9973 32.0000 1.9894 1.9910 400.9407 401.3373 0.0621 -1.0000 -1.0000 0945275 1599246617.70 151.5857 59.9973 32.0000 1.9872 1.9888 400.9556 401.3512 0.0619 -1.0000 -1.0000 0945345 1599246617.80 151.5857 59.9973 32.0000 1.9862 1.9878 401.1179 401.5142 0.0620 -1.0000 -1.0000 0945415 1599246617.90 151.6067 59.9973 32.0000 1.9885 1.9901 401.2985 401.6946 0.0619 -1.0000 -1.0000 0945555 1599246618.00 151.6073 59.9973 32.0000 1.9869 1.9885 401.2263 401.6227 0.0620 -1.0000 -1.0000 0945685 1599246618.10 151.6073 59.9973 32.0000 1.9884 1.9900 401.1655 401.5616 0.0619 -1.0000 -1.0000 0945744 1599246618.20 151.6073 59.9973 32.0000 1.9884 1.9900 400.7767 401.1732 0.0621 -1.0000 -1.0000 0945825 1599246618.30 151.6073 59.9973 32.0000 1.9895 1.9911 400.7394 401.1362 0.0622 -1.0000 -1.0000 0945885 1599246618.40 151.6073 59.9973 32.0000 1.9889 1.9905 400.9264 401.3233 0.0621 -1.0000 -1.0000 0945944 1599246618.50 151.4201 59.9973 32.0000 1.9874 1.9891 401.1994 401.5967 0.0621 -1.0000 -1.0000 0946264 1599246618.60 151.4201 59.9973 32.0000 1.9872 1.9888 401.3483 401.7450 0.0621 -1.0000 -1.0000 0946334 1599246618.70 151.4201 59.9973 32.0000 1.9873 1.9890 401.3274 401.7247 0.0621 -1.0000 -1.0000 0946394 1599246618.80 151.4201 59.9973 32.0000 1.9893 1.9909 401.0854 401.4823 0.0621 -1.0000 -1.0000 0946464 1599246618.90 151.4201 59.9973 32.0000 1.9912 1.9928 400.9571 401.3536 0.0620 -1.0000 -1.0000 0946524 1599246619.00 151.3916 59.9973 32.0000 1.9898 1.9914 401.2912 401.6875 0.0620 -1.0000 -1.0000 0946594 1599246619.10 151.3916 59.9973 32.0000 1.9891 1.9907 401.4442 401.8408 0.0620 -1.0000 -1.0000 0946664 1599246619.20 151.3916 59.9973 32.0000 1.9882 1.9898 401.3104 401.7081 0.0622 -1.0000 -1.0000 0946724 1599246619.30 151.3916 59.9973 32.0000 1.9888 1.9904 400.9667 401.3642 0.0621 -1.0000 -1.0000 0946844 1599246619.40 151.3916 59.9973 32.0000 1.9908 1.9924 400.9319 401.3272 0.0618 -1.0000 -1.0000 0946924 1599246619.50 151.4055 59.9973 32.0000 1.9881 1.9897 400.8808 401.2761 0.0619 -1.0000 -1.0000 0946984 1599246619.60 151.4280 59.9973 32.0000 1.9876 1.9893 401.0422 401.4385 0.0620 -1.0000 -1.0000 0947044 1599246619.70 151.4280 59.9973 32.0000 1.9872 1.9888 401.2932 401.6898 0.0620 -1.0000 -1.0000 0947134 1599246619.80 151.4280 59.9973 32.0000 1.9875 1.9892 401.3586 401.7547 0.0619 -1.0000 -1.0000 0947194 1599246619.90 151.4280 59.9973 32.0000 1.9872 1.9889 401.2135 401.6099 0.0621 -1.0000 -1.0000 0947264 1599246620.00 151.4280 59.9973 32.0000 1.9891 1.9907 400.8779 401.2744 0.0620 -1.0000 -1.0000 0947544 1599246620.10 151.5259 59.9966 32.0000 1.9890 1.9906 400.8846 401.2814 0.0621 -1.0000 -1.0000 0947604 1599246620.20 151.5259 59.9966 32.0000 1.9891 1.9907 401.0358 401.4315 0.0619 -1.0000 -1.0000 0947704 1599246620.30 151.5259 59.9966 32.0000 1.9863 1.9879 401.2701 401.6656 0.0618 -1.0000 -1.0000 0947763 1599246620.40 151.5259 59.9966 32.0000 1.9869 1.9885 401.2800 401.6770 0.0621 -1.0000 -1.0000 0947824 1599246620.50 151.5259 59.9966 32.0000 1.9889 1.9905 401.2554 401.6532 0.0622 -1.0000 -1.0000 0948263 1599246620.60 151.5259 59.9966 32.0000 1.9895 1.9911 401.1238 401.5199 0.0619 -1.0000 -1.0000 0948323 1599246620.70 151.5259 59.9966 32.0000 1.9904 1.9920 400.9563 401.3504 0.0617 -1.0000 -1.0000 0948383 1599246620.80 151.4323 59.9966 32.0000 1.9866 1.9882 401.0172 401.4130 0.0620 -1.0000 -1.0000 0948463 1599246620.90 151.4323 59.9966 32.0000 1.9867 1.9883 401.3438 401.7391 0.0619 -1.0000 -1.0000 0948523 1599246621.00 151.4323 59.9966 32.0000 1.9878 1.9894 401.1823 401.5794 0.0621 -1.0000 -1.0000 0948773 1599246621.10 151.4323 59.9966 32.0000 1.9895 1.9911 400.7774 401.1737 0.0620 -1.0000 -1.0000 0948853 1599246621.20 151.4323 59.9966 32.0000 1.9886 1.9902 400.9827 401.3790 0.0620 -1.0000 -1.0000 0948913 1599246621.30 151.4323 59.9966 32.0000 1.9861 1.9877 401.1359 401.5322 0.0620 -1.0000 -1.0000 0948973 1599246621.40 151.4232 59.9966 32.0000 1.9859 1.9875 401.2251 401.6214 0.0620 -1.0000 -1.0000 0949053 1599246621.50 151.4232 59.9966 32.0000 1.9885 1.9902 401.1354 401.5328 0.0621 -1.0000 -1.0000 0949113 1599246621.60 151.4232 59.9966 32.0000 1.9894 1.9910 401.1746 401.5702 0.0618 -1.0000 -1.0000 0949173 1599246621.70 151.4232 59.9966 32.0000 1.9893 1.9909 400.8619 401.2585 0.0621 -1.0000 -1.0000 0949253 1599246621.80 151.4232 59.9966 32.0000 1.9898 1.9914 400.9852 401.3812 0.0620 -1.0000 -1.0000 0949313 1599246621.90 151.4232 59.9966 32.0000 1.9885 1.9901 401.1086 401.5059 0.0622 -1.0000 -1.0000 0949383 1599246622.00 151.5471 59.9966 32.0000 1.9859 1.9875 401.3523 401.7499 0.0621 -1.0000 -1.0000 0949443 1599246622.10 151.5868 59.9966 32.0000 1.9869 1.9885 401.2816 401.6778 0.0619 -1.0000 -1.0000 0949922 1599246622.20 151.5868 59.9966 32.0000 1.9888 1.9904 400.9928 401.3891 0.0620 -1.0000 -1.0000 0950002 1599246622.30 151.5868 59.9966 32.0000 1.9882 1.9898 400.8298 401.2246 0.0619 -1.0000 -1.0000 0950062 1599246622.40 151.5868 59.9966 32.0000 1.9883 1.9899 401.0966 401.4935 0.0620 -1.0000 -1.0000 0950122 1599246622.50 151.5868 59.9966 32.0000 1.9871 1.9887 401.2833 401.6795 0.0619 -1.0000 -1.0000 0950202 1599246622.60 151.4335 59.9966 32.0000 1.9873 1.9889 401.1935 401.5895 0.0620 -1.0000 -1.0000 0950452 1599246622.70 151.4335 59.9966 32.0000 1.9897 1.9913 401.0462 401.4429 0.0621 -1.0000 -1.0000 0950512 1599246622.80 151.4335 59.9966 32.0000 1.9901 1.9917 400.8591 401.2553 0.0620 -1.0000 -1.0000 0950582 1599246622.90 151.4335 59.9966 32.0000 1.9890 1.9906 401.1394 401.5360 0.0620 -1.0000 -1.0000 0950642 1599246623.00 151.4335 59.9966 32.0000 1.9879 1.9895 401.4032 401.7993 0.0619 -1.0000 -1.0000 0950712 1599246623.10 151.4335 59.9966 32.0000 1.9886 1.9902 401.4073 401.8037 0.0619 -1.0000 -1.0000 0950962 1599246623.20 151.4072 59.9966 32.0000 1.9882 1.9898 401.1394 401.5354 0.0620 -1.0000 -1.0000 0951022 1599246623.30 151.3560 59.9966 32.0000 1.9876 1.9893 401.0685 401.4650 0.0620 -1.0000 -1.0000 0951092 1599246623.40 151.3560 59.9966 32.0000 1.9864 1.9880 401.2369 401.6340 0.0621 -1.0000 -1.0000 0951162 1599246623.50 151.3560 59.9966 32.0000 1.9860 1.9876 401.2257 401.6226 0.0621 -1.0000 -1.0000 0951222 1599246623.60 151.3560 59.9966 32.0000 1.9856 1.9872 400.9117 401.3081 0.0620 -1.0000 -1.0000 0951282 1599246623.70 151.3560 59.9966 32.0000 1.9882 1.9898 400.6691 401.0654 0.0620 -1.0000 -1.0000 0951362 1599246623.80 151.7572 59.9966 32.0000 1.9884 1.9900 400.8469 401.2424 0.0619 -1.0000 -1.0000 0951422 1599246623.90 151.7572 59.9966 32.0000 1.9868 1.9884 401.1968 401.5931 0.0620 -1.0000 -1.0000 0951492 1599246624.00 151.7572 59.9966 32.0000 1.9872 1.9888 401.3180 401.7148 0.0620 -1.0000 -1.0000 0951551 1599246624.10 151.7572 59.9966 32.0000 1.9878 1.9894 401.3403 401.7367 0.0620 -1.0000 -1.0000 0952001 1599246624.20 151.7572 59.9966 32.0000 1.9888 1.9904 401.2471 401.6416 0.0617 -1.0000 -1.0000 0952081 1599246624.30 151.5839 59.9966 32.0000 1.9893 1.9909 401.0494 401.4450 0.0619 -1.0000 -1.0000 0952141 1599246624.40 151.5097 59.9966 32.0000 1.9875 1.9891 401.1253 401.5219 0.0620 -1.0000 -1.0000 0952201 1599246624.50 151.5097 59.9966 32.0000 1.9877 1.9893 401.1254 401.5227 0.0621 -1.0000 -1.0000 0952271 1599246624.60 151.5097 59.9966 32.0000 1.9885 1.9901 401.2443 401.6407 0.0619 -1.0000 -1.0000 0952341 1599246624.70 151.5097 59.9966 32.0000 1.9889 1.9905 400.9072 401.3035 0.0621 -1.0000 -1.0000 0952521 1599246624.80 151.5097 59.9966 32.0000 1.9888 1.9904 400.9986 401.3948 0.0620 -1.0000 -1.0000 0952591 1599246624.90 151.3784 59.9970 32.0000 1.9890 1.9906 400.7804 401.1765 0.0621 -1.0000 -1.0000 0952651 1599246625.00 151.3784 59.9970 32.0000 1.9882 1.9898 400.9540 401.3502 0.0620 -1.0000 -1.0000 0952721 1599246625.10 151.3784 59.9970 32.0000 1.9865 1.9881 401.3308 401.7280 0.0621 -1.0000 -1.0000 0952791 1599246625.20 151.3784 59.9970 32.0000 1.9870 1.9886 401.3181 401.7144 0.0619 -1.0000 -1.0000 0952991 1599246625.30 151.3784 59.9970 32.0000 1.9866 1.9882 401.2660 401.6623 0.0620 -1.0000 -1.0000 0953051 1599246625.40 151.3784 59.9970 32.0000 1.9899 1.9915 401.0765 401.4732 0.0620 -1.0000 -1.0000 0953121 1599246625.50 151.4009 59.9970 32.0000 1.9878 1.9894 401.0062 401.4022 0.0620 -1.0000 -1.0000 0953191 1599246625.60 151.4009 59.9970 32.0000 1.9877 1.9894 401.2152 401.6122 0.0621 -1.0000 -1.0000 0953251 1599246625.70 151.4009 59.9970 32.0000 1.9880 1.9896 401.2862 401.6833 0.0621 -1.0000 -1.0000 0953460 1599246625.80 151.4009 59.9970 32.0000 1.9878 1.9895 401.2561 401.6525 0.0619 -1.0000 -1.0000 0953521 1599246625.90 151.4009 59.9970 32.0000 1.9890 1.9906 401.1222 401.5198 0.0622 -1.0000 -1.0000 0953591 1599246626.00 151.4009 59.9970 32.0000 1.9889 1.9906 401.0416 401.4373 0.0619 -1.0000 -1.0000 0953660 1599246626.10 151.4009 59.9970 32.0000 1.9899 1.9916 400.8598 401.2543 0.0618 -1.0000 -1.0000 0953720 1599246626.20 151.5230 59.9970 32.0000 1.9889 1.9905 400.9451 401.3405 0.0618 -1.0000 -1.0000 0954050 1599246626.30 151.5230 59.9970 32.0000 1.9871 1.9887 401.1018 401.4970 0.0619 -1.0000 -1.0000 0954120 1599246626.40 151.5230 59.9970 32.0000 1.9869 1.9885 401.0595 401.4567 0.0621 -1.0000 -1.0000 0954180 1599246626.50 151.5230 59.9970 32.0000 1.9886 1.9903 401.1928 401.5895 0.0621 -1.0000 -1.0000 0954250 1599246626.60 151.5230 59.9970 32.0000 1.9897 1.9913 401.2358 401.6319 0.0618 -1.0000 -1.0000 0954310 1599246626.70 151.5230 59.9970 32.0000 1.9903 1.9919 400.9859 401.3831 0.0620 -1.0000 -1.0000 0954380 1599246626.80 151.5520 59.9970 32.0000 1.9902 1.9918 400.8650 401.2593 0.0617 -1.0000 -1.0000 0954450 1599246626.90 151.6152 59.9970 32.0000 1.9888 1.9904 401.3594 401.7550 0.0619 -1.0000 -1.0000 0954510 1599246627.00 151.6152 59.9970 32.0000 1.9879 1.9896 401.3651 401.7610 0.0619 -1.0000 -1.0000 0954570 1599246627.10 151.6152 59.9970 32.0000 1.9868 1.9884 401.2924 401.6880 0.0618 -1.0000 -1.0000 0954650 1599246627.20 151.6152 59.9970 32.0000 1.9874 1.9890 400.9480 401.3448 0.0621 -1.0000 -1.0000 0954710 1599246627.30 151.6152 59.9970 32.0000 1.9877 1.9894 400.9531 401.3486 0.0619 -1.0000 -1.0000 0954770 1599246627.40 151.3721 59.9970 32.0000 1.9878 1.9895 401.1298 401.5250 0.0618 -1.0000 -1.0000 0954850 1599246627.50 151.3721 59.9970 32.0000 1.9888 1.9904 401.3708 401.7679 0.0620 -1.0000 -1.0000 0954910 1599246627.60 151.3721 59.9970 32.0000 1.9875 1.9891 401.1721 401.5672 0.0618 -1.0000 -1.0000 0954970 1599246627.70 151.3721 59.9970 32.0000 1.9897 1.9913 400.7495 401.1453 0.0620 -1.0000 -1.0000 0955050 1599246627.80 151.3721 59.9970 32.0000 1.9878 1.9894 401.0757 401.4714 0.0619 -1.0000 -1.0000 0955490 1599246627.90 151.4358 59.9970 32.0000 1.9861 1.9877 401.2700 401.6656 0.0619 -1.0000 -1.0000 0955559 1599246628.00 151.4518 59.9970 32.0000 1.9883 1.9899 401.2467 401.6431 0.0620 -1.0000 -1.0000 0955619 1599246628.10 151.4518 59.9970 32.0000 1.9897 1.9914 401.3468 401.7423 0.0618 -1.0000 -1.0000 0955689 1599246628.20 151.4518 59.9970 32.0000 1.9898 1.9914 401.0390 401.4348 0.0619 -1.0000 -1.0000 0955759 1599246628.30 151.4518 59.9970 32.0000 1.9890 1.9906 400.9893 401.3853 0.0620 -1.0000 -1.0000 0956199 1599246628.40 151.4518 59.9970 32.0000 1.9888 1.9904 400.9020 401.2981 0.0619 -1.0000 -1.0000 0956269 1599246628.50 151.5387 59.9970 32.0000 1.9901 1.9917 401.1140 401.5101 0.0620 -1.0000 -1.0000 0956339 1599246628.60 151.5504 59.9970 32.0000 1.9884 1.9900 401.2435 401.6393 0.0619 -1.0000 -1.0000 0956399 1599246628.70 151.5504 59.9970 32.0000 1.9875 1.9891 401.2624 401.6583 0.0619 -1.0000 -1.0000 0956479 1599246628.80 151.5504 59.9970 32.0000 1.9889 1.9905 401.1843 401.5806 0.0620 -1.0000 -1.0000 0956719 1599246628.90 151.5504 59.9970 32.0000 1.9892 1.9908 401.1638 401.5595 0.0619 -1.0000 -1.0000 0956779 1599246629.00 151.5504 59.9970 32.0000 1.9900 1.9916 400.8894 401.2850 0.0618 -1.0000 -1.0000 0956839 1599246629.10 151.7004 59.9970 32.0000 1.9873 1.9890 400.8840 401.2799 0.0619 -1.0000 -1.0000 0956919 1599246629.20 151.7004 59.9970 32.0000 1.9881 1.9897 401.1229 401.5180 0.0618 -1.0000 -1.0000 0956989 1599246629.30 151.7004 59.9970 32.0000 1.9865 1.9881 401.3951 401.7915 0.0620 -1.0000 -1.0000 0957049 1599246629.40 151.7004 59.9970 32.0000 1.9870 1.9886 401.3266 401.7218 0.0618 -1.0000 -1.0000 0957119 1599246629.50 151.7004 59.9970 32.0000 1.9892 1.9908 401.0273 401.4237 0.0621 -1.0000 -1.0000 0957179 1599246629.60 151.7004 59.9970 32.0000 1.9895 1.9911 400.8331 401.2287 0.0618 -1.0000 -1.0000 0957249 1599246629.70 151.5060 59.9977 32.0000 1.9883 1.9899 400.8134 401.2084 0.0618 -1.0000 -1.0000 0957319 1599246629.80 151.5060 59.9977 32.0000 1.9886 1.9902 401.2221 401.6178 0.0619 -1.0000 -1.0000 0957499 1599246629.90 151.5060 59.9977 32.0000 1.9888 1.9904 401.3615 401.7585 0.0621 -1.0000 -1.0000 0957568 1599246630.00 151.5060 59.9977 32.0000 1.9896 1.9912 400.9260 401.3223 0.0620 -1.0000 -1.0000 0957628 1599246630.10 151.5060 59.9977 32.0000 1.9909 1.9926 400.8820 401.2785 0.0620 -1.0000 -1.0000 0957698 1599246630.20 151.5060 59.9977 32.0000 1.9887 1.9903 401.0806 401.4769 0.0620 -1.0000 -1.0000 0957768 1599246630.30 151.5060 59.9977 32.0000 1.9880 1.9896 401.3959 401.7925 0.0620 -1.0000 -1.0000 0958118 1599246630.40 151.5276 59.9977 32.0000 1.9870 1.9886 401.2646 401.6611 0.0620 -1.0000 -1.0000 0958178 1599246630.50 151.5276 59.9977 32.0000 1.9883 1.9899 401.1137 401.5091 0.0619 -1.0000 -1.0000 0958248 1599246630.60 151.5276 59.9977 32.0000 1.9880 1.9896 400.9043 401.3008 0.0621 -1.0000 -1.0000 0958318 1599246630.70 151.5276 59.9977 32.0000 1.9891 1.9907 400.9615 401.3577 0.0619 -1.0000 -1.0000 0958378 1599246630.80 151.5276 59.9977 32.0000 1.9886 1.9902 401.3146 401.7112 0.0620 -1.0000 -1.0000 0958868 1599246630.90 151.4963 59.9977 32.0000 1.9875 1.9891 401.2161 401.6128 0.0621 -1.0000 -1.0000 0958938 1599246631.00 151.4759 59.9977 32.0000 1.9891 1.9907 400.9370 401.3340 0.0622 -1.0000 -1.0000 0958998 1599246631.10 151.4759 59.9977 32.0000 1.9878 1.9895 400.8105 401.2054 0.0619 -1.0000 -1.0000 0959068 1599246631.20 151.4759 59.9977 32.0000 1.9884 1.9900 401.0352 401.4312 0.0618 -1.0000 -1.0000 0959128 1599246631.30 151.4759 59.9977 32.0000 1.9874 1.9890 401.2508 401.6466 0.0620 -1.0000 -1.0000 0959198 1599246631.40 151.4759 59.9977 32.0000 1.9877 1.9893 401.4438 401.8413 0.0621 -1.0000 -1.0000 0959268 1599246631.50 151.5659 59.9977 32.0000 1.9886 1.9903 401.1754 401.5719 0.0620 -1.0000 -1.0000 0959328 1599246631.60 151.5659 59.9977 32.0000 1.9893 1.9909 401.0864 401.4824 0.0620 -1.0000 -1.0000 0959398 1599246631.70 151.5659 59.9977 32.0000 1.9883 1.9900 400.8815 401.2781 0.0620 -1.0000 -1.0000 0959468 1599246631.80 151.5659 59.9977 32.0000 1.9892 1.9908 400.7870 401.1827 0.0619 -1.0000 -1.0000 0959528 1599246631.90 151.5659 59.9977 32.0000 1.9894 1.9910 400.9705 401.3671 0.0620 -1.0000 -1.0000 0959608 1599246632.00 151.3889 59.9977 32.0000 1.9881 1.9897 401.2694 401.6657 0.0620 -1.0000 -1.0000 0959668 1599246632.10 151.3889 59.9977 32.0000 1.9884 1.9900 401.1580 401.5544 0.0620 -1.0000 -1.0000 0959728 1599246632.20 151.3889 59.9977 32.0000 1.9888 1.9904 400.8229 401.2194 0.0620 -1.0000 -1.0000 0959798 1599246632.30 151.3889 59.9977 32.0000 1.9888 1.9904 400.7745 401.1704 0.0620 -1.0000 -1.0000 0959868 1599246632.40 151.3889 59.9977 32.0000 1.9870 1.9887 401.2201 401.6163 0.0619 -1.0000 -1.0000 0959928 1599246632.50 151.3889 59.9977 32.0000 1.9875 1.9892 401.3377 401.7337 0.0619 -1.0000 -1.0000 0959998 1599246632.60 151.4003 59.9977 32.0000 1.9862 1.9878 401.3294 401.7261 0.0620 -1.0000 -1.0000 1000067 1599246632.70 151.4003 59.9977 32.0000 1.9885 1.9901 401.1899 401.5853 0.0619 -1.0000 -1.0000 1000127 1599246632.80 151.4003 59.9977 32.0000 1.9894 1.9910 400.8693 401.2661 0.0621 -1.0000 -1.0000 1000198 1599246632.90 151.4003 59.9977 32.0000 1.9895 1.9911 400.9299 401.3259 0.0619 -1.0000 -1.0000 1000257 1599246633.00 151.4003 59.9977 32.0000 1.9885 1.9901 400.9079 401.3038 0.0620 -1.0000 -1.0000 1000327 1599246633.10 151.4003 59.9977 32.0000 1.9897 1.9913 401.1073 401.5037 0.0620 -1.0000 -1.0000 1000398 1599246633.20 151.3217 59.9977 32.0000 1.9890 1.9906 401.3329 401.7284 0.0617 -1.0000 -1.0000 1000457 1599246633.30 151.3217 59.9977 32.0000 1.9881 1.9897 401.2217 401.6175 0.0619 -1.0000 -1.0000 1000517 1599246633.40 151.3217 59.9977 32.0000 1.9886 1.9902 400.9143 401.3105 0.0621 -1.0000 -1.0000 1001017 1599246633.50 151.3217 59.9977 32.0000 1.9879 1.9895 400.9302 401.3267 0.0620 -1.0000 -1.0000 1001077 1599246633.60 151.3217 59.9977 32.0000 1.9885 1.9901 401.1466 401.5443 0.0621 -1.0000 -1.0000 1001147 1599246633.70 151.3217 59.9977 32.0000 1.9882 1.9898 401.2294 401.6254 0.0619 -1.0000 -1.0000 1001217 1599246633.80 151.3217 59.9977 32.0000 1.9879 1.9896 401.2954 401.6920 0.0620 -1.0000 -1.0000 1001287 1599246633.90 151.3217 59.9977 32.0000 1.9897 1.9913 401.0333 401.4295 0.0620 -1.0000 -1.0000 1001517 1599246634.00 151.5540 59.9977 32.0000 1.9893 1.9909 400.7277 401.1244 0.0621 -1.0000 -1.0000 1001577 1599246634.10 151.6266 59.9977 32.0000 1.9886 1.9902 400.7660 401.1624 0.0620 -1.0000 -1.0000 1001637 1599246634.20 151.6266 59.9977 32.0000 1.9852 1.9868 400.9246 401.3211 0.0621 -1.0000 -1.0000 1001717 1599246634.30 151.6266 59.9977 32.0000 1.9876 1.9892 401.0635 401.4599 0.0620 -1.0000 -1.0000 1001777 1599246634.40 151.6266 59.9977 32.0000 1.9866 1.9882 400.9591 401.3558 0.0621 -1.0000 -1.0000 1001957 1599246634.50 151.6266 59.9977 32.0000 1.9891 1.9907 400.8449 401.2412 0.0620 -1.0000 -1.0000 1002026 1599246634.60 151.6266 59.9977 32.0000 1.9888 1.9905 401.1284 401.5245 0.0620 -1.0000 -1.0000 1002086 1599246634.70 151.6266 59.9977 32.0000 1.9878 1.9894 401.3825 401.7783 0.0619 -1.0000 -1.0000 1002156 1599246634.80 151.6266 59.9977 32.0000 1.9878 1.9894 401.2640 401.6609 0.0621 -1.0000 -1.0000 1002226 1599246634.90 151.2245 59.9971 32.0000 1.9884 1.9900 401.0720 401.4692 0.0622 -1.0000 -1.0000 1002476 1599246635.00 151.2245 59.9971 32.0000 1.9877 1.9893 400.7665 401.1629 0.0620 -1.0000 -1.0000 1002536 1599246635.10 151.2245 59.9971 32.0000 1.9883 1.9900 400.8572 401.2529 0.0620 -1.0000 -1.0000 1002606 1599246635.20 151.2245 59.9971 32.0000 1.9867 1.9883 401.1074 401.5034 0.0619 -1.0000 -1.0000 1002676 1599246635.30 151.2245 59.9971 32.0000 1.9871 1.9887 401.2498 401.6459 0.0619 -1.0000 -1.0000 1002736 1599246635.40 151.3910 59.9971 32.0000 1.9907 1.9923 401.0666 401.4627 0.0619 -1.0000 -1.0000 1002976 1599246635.50 151.3910 59.9971 32.0000 1.9893 1.9909 400.7700 401.1660 0.0621 -1.0000 -1.0000 1003036 1599246635.60 151.3910 59.9971 32.0000 1.9872 1.9888 400.8175 401.2132 0.0619 -1.0000 -1.0000 1003096 1599246635.70 151.3910 59.9971 32.0000 1.9862 1.9878 401.1529 401.5484 0.0619 -1.0000 -1.0000 1003166 1599246635.80 151.3910 59.9971 32.0000 1.9873 1.9890 401.3213 401.7181 0.0621 -1.0000 -1.0000 1003236 1599246635.90 151.3910 59.9971 32.0000 1.9875 1.9891 401.3390 401.7360 0.0621 -1.0000 -1.0000 1003306 1599246636.00 151.3910 59.9971 32.0000 1.9897 1.9913 401.1854 401.5833 0.0622 -1.0000 -1.0000 1003726 1599246636.10 151.3910 59.9971 32.0000 1.9906 1.9922 400.8862 401.2827 0.0620 -1.0000 -1.0000 1003786 1599246636.20 151.3910 59.9971 32.0000 1.9907 1.9924 400.8908 401.2868 0.0620 -1.0000 -1.0000 1003866 1599246636.30 151.4790 59.9971 32.0000 1.9883 1.9899 400.9787 401.3748 0.0619 -1.0000 -1.0000 1003925 1599246636.40 151.4686 59.9971 32.0000 1.9877 1.9893 401.1833 401.5800 0.0620 -1.0000 -1.0000 1003986 1599246636.50 151.4686 59.9971 32.0000 1.9874 1.9890 401.1938 401.5901 0.0620 -1.0000 -1.0000 1004225 1599246636.60 151.4686 59.9971 32.0000 1.9888 1.9905 401.1042 401.5016 0.0622 -1.0000 -1.0000 1004295 1599246636.70 151.4686 59.9971 32.0000 1.9880 1.9896 401.0777 401.4745 0.0621 -1.0000 -1.0000 1004355 1599246636.80 151.4686 59.9971 32.0000 1.9889 1.9905 400.9271 401.3239 0.0621 -1.0000 -1.0000 1004425 1599246636.90 151.4686 59.9971 32.0000 1.9880 1.9897 401.1429 401.5402 0.0621 -1.0000 -1.0000 1004485 1599246637.00 151.4686 59.9971 32.0000 1.9862 1.9878 401.0941 401.4904 0.0621 -1.0000 -1.0000 1004555 1599246637.10 151.5387 59.9971 32.0000 1.9866 1.9882 401.0962 401.4931 0.0621 -1.0000 -1.0000 1004625 1599246637.20 151.5387 59.9971 32.0000 1.9871 1.9887 401.2067 401.6025 0.0619 -1.0000 -1.0000 1004685 1599246637.30 151.5387 59.9971 32.0000 1.9887 1.9903 401.0837 401.4794 0.0620 -1.0000 -1.0000 1004755 1599246637.40 151.5387 59.9971 32.0000 1.9888 1.9904 400.9051 401.3003 0.0618 -1.0000 -1.0000 1004825 1599246637.50 151.6320 59.9971 32.0000 1.9877 1.9893 400.9150 401.3114 0.0620 -1.0000 -1.0000 1004885 1599246637.60 151.6320 59.9971 32.0000 1.9888 1.9904 401.3615 401.7570 0.0619 -1.0000 -1.0000 1004945 1599246637.70 151.5876 59.9971 32.0000 1.9883 1.9899 401.1809 401.5776 0.0621 -1.0000 -1.0000 1005025 1599246637.80 151.5876 59.9971 32.0000 1.9895 1.9911 401.0569 401.4529 0.0620 -1.0000 -1.0000 1005085 1599246637.90 151.5876 59.9971 32.0000 1.9885 1.9901 400.7721 401.1687 0.0620 -1.0000 -1.0000 1005155 1599246638.00 151.5876 59.9971 32.0000 1.9879 1.9895 401.1418 401.5387 0.0622 -1.0000 -1.0000 1005255 1599246638.10 151.5876 59.9971 32.0000 1.9869 1.9885 401.1866 401.5821 0.0618 -1.0000 -1.0000 1005325 1599246638.20 151.4210 59.9971 32.0000 1.9865 1.9881 401.1719 401.5669 0.0618 -1.0000 -1.0000 1005395 1599246638.30 151.4210 59.9971 32.0000 1.9884 1.9900 400.9544 401.3504 0.0620 -1.0000 -1.0000 1005455 1599246638.40 151.4210 59.9971 32.0000 1.9892 1.9908 400.8042 401.2006 0.0620 -1.0000 -1.0000 1005515 1599246638.50 151.4210 59.9971 32.0000 1.9885 1.9901 400.8996 401.2958 0.0620 -1.0000 -1.0000 1006285 1599246638.60 151.4210 59.9971 32.0000 1.9877 1.9893 401.2813 401.6777 0.0620 -1.0000 -1.0000 1006344 1599246638.70 151.4210 59.9971 32.0000 1.9894 1.9911 401.0577 401.4550 0.0620 -1.0000 -1.0000 1006444 1599246638.80 151.4596 59.9971 32.0000 1.9889 1.9905 400.7657 401.1608 0.0619 -1.0000 -1.0000 1006514 1599246638.90 151.4596 59.9971 32.0000 1.9892 1.9908 400.8412 401.2367 0.0619 -1.0000 -1.0000 1006584 1599246639.00 151.4596 59.9971 32.0000 1.9875 1.9891 401.1769 401.5739 0.0621 -1.0000 -1.0000 1006644 1599246639.10 151.4596 59.9971 32.0000 1.9866 1.9882 401.1563 401.5538 0.0622 -1.0000 -1.0000 1006714 1599246639.20 151.4596 59.9971 32.0000 1.9858 1.9874 401.1716 401.5679 0.0620 -1.0000 -1.0000 1006774 1599246639.30 151.4596 59.9971 32.0000 1.9857 1.9873 401.2413 401.6377 0.0620 -1.0000 -1.0000 1006844 1599246639.40 151.5063 59.9971 32.0000 1.9891 1.9907 400.9471 401.3427 0.0618 -1.0000 -1.0000 1006914 1599246639.50 151.5063 59.9971 32.0000 1.9894 1.9910 400.9138 401.3083 0.0619 -1.0000 -1.0000 1006984 1599246639.60 151.5063 59.9971 32.0000 1.9880 1.9896 400.6866 401.0831 0.0621 -1.0000 -1.0000 1007044 1599246639.70 151.5063 59.9971 32.0000 1.9875 1.9891 400.9004 401.2961 0.0619 -1.0000 -1.0000 1007114 1599246639.80 151.5063 59.9971 32.0000 1.9863 1.9880 401.4878 401.8840 0.0620 -1.0000 -1.0000 1007184 1599246639.90 151.3493 59.9975 32.0000 1.9881 1.9897 401.2620 401.6592 0.0621 -1.0000 -1.0000 1007254 1599246640.00 151.3493 59.9975 32.0000 1.9889 1.9905 401.1133 401.5095 0.0619 -1.0000 -1.0000 1007314 1599246640.10 151.3493 59.9975 32.0000 1.9890 1.9906 400.8692 401.2648 0.0619 -1.0000 -1.0000 1007444 1599246640.20 151.3493 59.9975 32.0000 1.9884 1.9900 400.9379 401.3336 0.0619 -1.0000 -1.0000 1007514 1599246640.30 151.3493 59.9975 32.0000 1.9863 1.9880 401.2636 401.6594 0.0619 -1.0000 -1.0000 1007574 1599246640.40 151.3493 59.9975 32.0000 1.9876 1.9892 401.2232 401.6191 0.0619 -1.0000 -1.0000 1007634 1599246640.50 151.3493 59.9975 32.0000 1.9881 1.9897 401.2726 401.6684 0.0619 -1.0000 -1.0000 1007714 1599246640.60 151.3493 59.9975 32.0000 1.9871 1.9888 401.1115 401.5081 0.0620 -1.0000 -1.0000 1007994 1599246640.70 151.3493 59.9975 32.0000 1.9887 1.9903 401.1067 401.5034 0.0620 -1.0000 -1.0000 1008054 1599246640.80 151.3493 59.9975 32.0000 1.9889 1.9905 401.0117 401.4063 0.0618 -1.0000 -1.0000 1008133 1599246640.90 151.3493 59.9975 32.0000 1.9880 1.9896 401.2566 401.6536 0.0621 -1.0000 -1.0000 1008193 1599246641.00 151.3493 59.9975 32.0000 1.9879 1.9895 401.3675 401.7649 0.0621 -1.0000 -1.0000 1008253 1599246641.10 151.3567 59.9975 32.0000 1.9883 1.9899 401.3308 401.7275 0.0620 -1.0000 -1.0000 1009473 1599246641.20 151.3567 59.9975 32.0000 1.9919 1.9935 401.1393 401.5342 0.0617 -1.0000 -1.0000 1009533 1599246641.30 151.3567 59.9975 32.0000 1.9895 1.9912 400.7760 401.1724 0.0621 -1.0000 -1.0000 1009593 1599246641.40 151.3567 59.9975 32.0000 1.9890 1.9906 400.7785 401.1742 0.0619 -1.0000 -1.0000 1009663 1599246641.50 151.3567 59.9975 32.0000 1.9901 1.9917 400.7551 401.1498 0.0618 -1.0000 -1.0000 1009733 1599246641.60 151.4645 59.9975 32.0000 1.9894 1.9910 401.1111 401.5070 0.0620 -1.0000 -1.0000 1009833 1599246641.70 151.4671 59.9975 32.0000 1.9864 1.9880 401.2646 401.6614 0.0620 -1.0000 -1.0000 1009903 1599246641.80 151.4671 59.9975 32.0000 1.9878 1.9894 401.3780 401.7736 0.0619 -1.0000 -1.0000 1009963 1599246641.90 151.4671 59.9975 32.0000 1.9870 1.9886 401.2112 401.6078 0.0620 -1.0000 -1.0000 1010033 1599246642.00 151.4671 59.9975 32.0000 1.9893 1.9909 400.8023 401.1973 0.0618 -1.0000 -1.0000 1010103 1599246642.10 151.4818 59.9975 32.0000 1.9879 1.9895 400.8062 401.2024 0.0620 -1.0000 -1.0000 1010163 1599246642.20 151.6374 59.9975 32.0000 1.9891 1.9907 400.9562 401.3510 0.0618 -1.0000 -1.0000 1010243 1599246642.30 151.6374 59.9975 32.0000 1.9877 1.9893 401.3685 401.7650 0.0620 -1.0000 -1.0000 1010303 1599246642.40 151.6374 59.9975 32.0000 1.9865 1.9881 401.2543 401.6511 0.0620 -1.0000 -1.0000 1010363 1599246642.50 151.6374 59.9975 32.0000 1.9899 1.9915 401.3148 401.7113 0.0620 -1.0000 -1.0000 1010432 1599246642.60 151.6374 59.9975 32.0000 1.9898 1.9915 400.9639 401.3613 0.0622 -1.0000 -1.0000 1010503 1599246642.70 151.6905 59.9975 32.0000 1.9881 1.9897 400.9638 401.3610 0.0621 -1.0000 -1.0000 1010562 1599246642.80 151.6905 59.9975 32.0000 1.9860 1.9876 401.2135 401.6098 0.0620 -1.0000 -1.0000 1010642 1599246642.90 151.6905 59.9975 32.0000 1.9857 1.9873 401.1864 401.5828 0.0620 -1.0000 -1.0000 1010702 1599246643.00 151.4045 59.9975 32.0000 1.9867 1.9883 401.0473 401.4431 0.0619 -1.0000 -1.0000 1010772 1599246643.10 151.4045 59.9975 32.0000 1.9904 1.9921 400.8850 401.2799 0.0617 -1.0000 -1.0000 1010842 1599246643.20 151.4045 59.9975 32.0000 1.9896 1.9912 401.0507 401.4459 0.0619 -1.0000 -1.0000 1011142 1599246643.30 151.4045 59.9975 32.0000 1.9888 1.9904 401.2556 401.6506 0.0619 -1.0000 -1.0000 1011202 1599246643.40 151.4045 59.9975 32.0000 1.9880 1.9897 401.1935 401.5907 0.0622 -1.0000 -1.0000 1011272 1599246643.50 151.4045 59.9975 32.0000 1.9881 1.9897 401.1040 401.5005 0.0620 -1.0000 -1.0000 1011332 1599246643.60 151.4045 59.9975 32.0000 1.9898 1.9914 401.0612 401.4569 0.0620 -1.0000 -1.0000 1011402 1599246643.70 151.4045 59.9975 32.0000 1.9900 1.9916 400.8126 401.2084 0.0619 -1.0000 -1.0000 1011472 1599246643.80 151.4045 59.9975 32.0000 1.9886 1.9902 401.2197 401.6147 0.0618 -1.0000 -1.0000 1011532 1599246643.90 151.5887 59.9975 32.0000 1.9879 1.9895 401.2099 401.6063 0.0620 -1.0000 -1.0000 1011602 1599246644.00 151.5887 59.9975 32.0000 1.9888 1.9904 401.3764 401.7737 0.0621 -1.0000 -1.0000 1011672 1599246644.10 151.5887 59.9975 32.0000 1.9914 1.9931 401.2696 401.6650 0.0619 -1.0000 -1.0000 1011732 1599246644.20 151.5887 59.9975 32.0000 1.9897 1.9914 400.9591 401.3550 0.0620 -1.0000 -1.0000 1011962 1599246644.30 151.5887 59.9975 32.0000 1.9879 1.9895 401.2784 401.6751 0.0621 -1.0000 -1.0000 1012032 1599246644.40 151.5761 59.9975 32.0000 1.9870 1.9886 401.3499 401.7458 0.0619 -1.0000 -1.0000 1012092 1599246644.50 151.3844 59.9978 32.0000 1.9873 1.9889 401.2200 401.6157 0.0618 -1.0000 -1.0000 1012182 1599246644.60 151.3844 59.9978 32.0000 1.9872 1.9888 401.1794 401.5759 0.0620 -1.0000 -1.0000 1012251 1599246644.70 151.3844 59.9978 32.0000 1.9886 1.9902 401.0290 401.4254 0.0620 -1.0000 -1.0000 1012441 1599246644.80 151.3844 59.9978 32.0000 1.9888 1.9904 400.8622 401.2574 0.0618 -1.0000 -1.0000 1012521 1599246644.90 151.3844 59.9978 32.0000 1.9874 1.9890 401.1197 401.5162 0.0620 -1.0000 -1.0000 1012582 1599246645.00 151.3844 59.9978 32.0000 1.9875 1.9891 401.3284 401.7248 0.0620 -1.0000 -1.0000 1012641 1599246645.10 151.3844 59.9978 32.0000 1.9877 1.9894 401.2457 401.6429 0.0621 -1.0000 -1.0000 1012721 1599246645.20 151.3844 59.9978 32.0000 1.9889 1.9905 400.9717 401.3672 0.0618 -1.0000 -1.0000 1013001 1599246645.30 151.3844 59.9978 32.0000 1.9879 1.9895 400.9443 401.3398 0.0620 -1.0000 -1.0000 1013061 1599246645.40 151.3844 59.9978 32.0000 1.9880 1.9896 401.2131 401.6090 0.0619 -1.0000 -1.0000 1013141 1599246645.50 151.3844 59.9978 32.0000 1.9881 1.9897 401.3462 401.7423 0.0620 -1.0000 -1.0000 1013211 1599246645.60 151.4725 59.9978 32.0000 1.9889 1.9905 401.1752 401.5716 0.0620 -1.0000 -1.0000 1013281 1599246645.70 151.4725 59.9978 32.0000 1.9899 1.9915 401.0919 401.4869 0.0618 -1.0000 -1.0000 1013351 1599246645.80 151.4725 59.9978 32.0000 1.9874 1.9890 400.9298 401.3259 0.0620 -1.0000 -1.0000 1013571 1599246645.90 151.4725 59.9978 32.0000 1.9879 1.9895 400.7547 401.1504 0.0619 -1.0000 -1.0000 1013651 1599246646.00 151.4725 59.9978 32.0000 1.9884 1.9900 401.3585 401.7554 0.0620 -1.0000 -1.0000 1013711 1599246646.10 151.4725 59.9978 32.0000 1.9870 1.9886 401.2513 401.6473 0.0619 -1.0000 -1.0000 1013771 1599246646.20 151.4725 59.9978 32.0000 1.9873 1.9889 401.3807 401.7768 0.0619 -1.0000 -1.0000 1013851 1599246646.30 151.5797 59.9978 32.0000 1.9877 1.9893 401.0520 401.4477 0.0619 -1.0000 -1.0000 1013971 1599246646.40 151.5797 59.9978 32.0000 1.9891 1.9908 400.8945 401.2912 0.0622 -1.0000 -1.0000 1014041 1599246646.50 151.5797 59.9978 32.0000 1.9901 1.9917 400.8490 401.2444 0.0619 -1.0000 -1.0000 1014111 1599246646.60 151.5797 59.9978 32.0000 1.9907 1.9924 401.0527 401.4492 0.0620 -1.0000 -1.0000 1014170 1599246646.70 151.5797 59.9978 32.0000 1.9888 1.9904 401.1236 401.5191 0.0618 -1.0000 -1.0000 1014230 1599246646.80 151.6468 59.9978 32.0000 1.9884 1.9900 401.2480 401.6434 0.0619 -1.0000 -1.0000 1014950 1599246646.90 151.6468 59.9978 32.0000 1.9866 1.9882 401.3838 401.7795 0.0618 -1.0000 -1.0000 1015020 1599246647.00 151.6468 59.9978 32.0000 1.9884 1.9900 401.2917 401.6867 0.0619 -1.0000 -1.0000 1015080 1599246647.10 151.6468 59.9978 32.0000 1.9875 1.9892 401.1079 401.5046 0.0621 -1.0000 -1.0000 1015150 1599246647.20 151.6468 59.9978 32.0000 1.9889 1.9905 401.0542 401.4506 0.0620 -1.0000 -1.0000 1015220 1599246647.30 151.5945 59.9978 32.0000 1.9881 1.9897 400.7889 401.1840 0.0618 -1.0000 -1.0000 1015470 1599246647.40 151.5580 59.9978 32.0000 1.9892 1.9908 400.9863 401.3815 0.0619 -1.0000 -1.0000 1015550 1599246647.50 151.5580 59.9978 32.0000 1.9867 1.9883 401.2334 401.6298 0.0620 -1.0000 -1.0000 1015610 1599246647.60 151.5580 59.9978 32.0000 1.9879 1.9895 401.2849 401.6814 0.0619 -1.0000 -1.0000 1015670 1599246647.70 151.5580 59.9978 32.0000 1.9871 1.9887 400.9763 401.3711 0.0619 -1.0000 -1.0000 1015740 1599246647.80 151.5580 59.9978 32.0000 1.9880 1.9896 400.8703 401.2664 0.0620 -1.0000 -1.0000 1015810 1599246647.90 151.4141 59.9978 32.0000 1.9878 1.9894 401.0207 401.4169 0.0620 -1.0000 -1.0000 1015880 1599246648.00 151.4141 59.9978 32.0000 1.9876 1.9892 401.2228 401.6192 0.0620 -1.0000 -1.0000 1015940 1599246648.10 151.4141 59.9978 32.0000 1.9880 1.9896 401.1793 401.5760 0.0620 -1.0000 -1.0000 1016010 1599246648.20 151.4141 59.9978 32.0000 1.9872 1.9888 401.0871 401.4832 0.0620 -1.0000 -1.0000 1016079 1599246648.30 151.4141 59.9978 32.0000 1.9888 1.9904 400.8244 401.2203 0.0620 -1.0000 -1.0000 1016139 1599246648.40 151.4141 59.9978 32.0000 1.9892 1.9909 400.9734 401.3696 0.0620 -1.0000 -1.0000 1016199 1599246648.50 151.4008 59.9978 32.0000 1.9899 1.9915 401.2302 401.6273 0.0620 -1.0000 -1.0000 1016279 1599246648.60 151.4008 59.9978 32.0000 1.9902 1.9918 401.2191 401.6149 0.0620 -1.0000 -1.0000 1016339 1599246648.70 151.4008 59.9978 32.0000 1.9897 1.9914 400.8396 401.2348 0.0618 -1.0000 -1.0000 1016399 1599246648.80 151.4008 59.9978 32.0000 1.9897 1.9913 400.8611 401.2562 0.0618 -1.0000 -1.0000 1016479 1599246648.90 151.4008 59.9978 32.0000 1.9866 1.9882 401.1014 401.4970 0.0619 -1.0000 -1.0000 1016539 1599246649.00 151.4008 59.9978 32.0000 1.9869 1.9886 401.4925 401.8889 0.0619 -1.0000 -1.0000 1016599 1599246649.10 151.4351 59.9978 32.0000 1.9863 1.9879 401.2902 401.6860 0.0619 -1.0000 -1.0000 1016669 1599246649.20 151.4351 59.9978 32.0000 1.9886 1.9902 401.1843 401.5799 0.0619 -1.0000 -1.0000 1016729 1599246649.30 151.4351 59.9978 32.0000 1.9878 1.9894 400.9308 401.3263 0.0619 -1.0000 -1.0000 1016799 1599246649.40 151.4351 59.9978 32.0000 1.9891 1.9907 400.6789 401.0746 0.0619 -1.0000 -1.0000 1016869 1599246649.50 151.4351 59.9978 32.0000 1.9902 1.9919 400.9458 401.3419 0.0620 -1.0000 -1.0000 1016939 1599246649.60 151.4351 59.9978 32.0000 1.9902 1.9918 401.0703 401.4665 0.0619 -1.0000 -1.0000 1016999 1599246649.70 151.4351 59.9978 32.0000 1.9884 1.9900 401.3818 401.7780 0.0619 -1.0000 -1.0000 1017069 1599246649.80 151.6002 59.9981 32.0000 1.9881 1.9897 401.2310 401.6271 0.0620 -1.0000 -1.0000 1017129 1599246649.90 151.7503 59.9985 32.0000 1.9886 1.9902 400.9745 401.3706 0.0619 -1.0000 -1.0000 1017209 1599246650.00 151.7503 59.9985 32.0000 1.9881 1.9897 400.7465 401.1422 0.0620 -1.0000 -1.0000 1017269 1599246650.10 151.7503 59.9985 32.0000 1.9887 1.9903 401.2191 401.6165 0.0622 -1.0000 -1.0000 1017329 1599246650.20 151.7503 59.9985 32.0000 1.9881 1.9897 401.3222 401.7202 0.0622 -1.0000 -1.0000 1017399 1599246650.30 151.7503 59.9985 32.0000 1.9876 1.9892 401.3685 401.7642 0.0617 -1.0000 -1.0000 1017469 1599246650.40 151.7503 59.9985 32.0000 1.9873 1.9889 400.8342 401.2301 0.0620 -1.0000 -1.0000 1017739 1599246650.50 151.7503 59.9985 32.0000 1.9877 1.9893 400.8346 401.2298 0.0619 -1.0000 -1.0000 1017819 1599246650.60 151.7503 59.9985 32.0000 1.9886 1.9903 401.2099 401.6064 0.0620 -1.0000 -1.0000 1017879 1599246650.70 151.7503 59.9985 32.0000 1.9891 1.9907 401.3102 401.7063 0.0619 -1.0000 -1.0000 1017948 1599246650.80 151.7503 59.9985 32.0000 1.9887 1.9903 400.8810 401.2766 0.0619 -1.0000 -1.0000 1018019 1599246650.90 151.7503 59.9985 32.0000 1.9900 1.9917 400.7674 401.1623 0.0619 -1.0000 -1.0000 1018228 1599246651.00 151.7503 59.9985 32.0000 1.9895 1.9911 400.9611 401.3588 0.0622 -1.0000 -1.0000 1018288 1599246651.10 151.5998 59.9985 32.0000 1.9879 1.9895 401.2070 401.6039 0.0621 -1.0000 -1.0000 1018368 1599246651.20 151.5998 59.9985 32.0000 1.9887 1.9903 401.2910 401.6871 0.0617 -1.0000 -1.0000 1018428 1599246651.30 151.5998 59.9985 32.0000 1.9898 1.9914 401.1110 401.5072 0.0621 -1.0000 -1.0000 1018488 1599246651.40 151.5998 59.9985 32.0000 1.9909 1.9925 400.8166 401.2137 0.0621 -1.0000 -1.0000 1018768 1599246651.50 151.5998 59.9985 32.0000 1.9904 1.9920 400.9486 401.3462 0.0623 -1.0000 -1.0000 1018828 1599246651.60 151.5998 59.9985 32.0000 1.9886 1.9902 401.3565 401.7521 0.0619 -1.0000 -1.0000 1018888 1599246651.70 151.5998 59.9985 32.0000 1.9872 1.9888 401.1964 401.5932 0.0621 -1.0000 -1.0000 1018958 1599246651.80 151.4970 59.9985 32.0000 1.9878 1.9895 401.1754 401.5725 0.0621 -1.0000 -1.0000 1019028 1599246651.90 151.4970 59.9985 32.0000 1.9880 1.9896 400.9214 401.3181 0.0620 -1.0000 -1.0000 1019218 1599246652.00 151.5634 59.9985 32.0000 1.9874 1.9890 400.9565 401.3512 0.0617 -1.0000 -1.0000 1019278 1599246652.10 151.5719 59.9985 32.0000 1.9872 1.9888 401.0542 401.4494 0.0619 -1.0000 -1.0000 1019338 1599246652.20 151.5719 59.9985 32.0000 1.9856 1.9873 401.2093 401.6043 0.0618 -1.0000 -1.0000 1019418 1599246652.30 151.4891 59.9985 32.0000 1.9887 1.9903 401.1564 401.5529 0.0620 -1.0000 -1.0000 1019478 1599246652.40 151.4891 59.9985 32.0000 1.9888 1.9904 401.1539 401.5496 0.0619 -1.0000 -1.0000 1019758 1599246652.50 151.4891 59.9985 32.0000 1.9889 1.9905 401.0051 401.4020 0.0621 -1.0000 -1.0000 1019827 1599246652.60 151.4891 59.9985 32.0000 1.9869 1.9886 400.9361 401.3326 0.0620 -1.0000 -1.0000 1019887 1599246652.70 151.4891 59.9985 32.0000 1.9873 1.9889 401.1378 401.5345 0.0620 -1.0000 -1.0000 1019957 1599246652.80 151.4863 59.9985 32.0000 1.9877 1.9893 401.3095 401.7046 0.0619 -1.0000 -1.0000 1020027 1599246652.90 151.4540 59.9985 32.0000 1.9881 1.9898 401.1213 401.5174 0.0619 -1.0000 -1.0000 1020327 1599246653.00 151.4540 59.9985 32.0000 1.9883 1.9899 400.9002 401.2952 0.0618 -1.0000 -1.0000 1020387 1599246653.10 151.4540 59.9985 32.0000 1.9883 1.9899 400.7678 401.1633 0.0620 -1.0000 -1.0000 1020467 1599246653.20 151.4540 59.9985 32.0000 1.9868 1.9884 400.9851 401.3822 0.0621 -1.0000 -1.0000 1020527 1599246653.30 151.4540 59.9985 32.0000 1.9869 1.9885 401.1255 401.5221 0.0620 -1.0000 -1.0000 1020587 1599246653.40 151.4540 59.9985 32.0000 1.9882 1.9898 401.1901 401.5865 0.0620 -1.0000 -1.0000 1020657 1599246653.50 151.4384 59.9985 32.0000 1.9886 1.9902 401.1480 401.5433 0.0618 -1.0000 -1.0000 1020727 1599246653.60 151.4160 59.9985 32.0000 1.9893 1.9909 401.0889 401.4852 0.0620 -1.0000 -1.0000 1020787 1599246653.70 151.4160 59.9985 32.0000 1.9895 1.9911 400.8479 401.2440 0.0620 -1.0000 -1.0000 1020857 1599246653.80 151.4160 59.9985 32.0000 1.9891 1.9907 401.0832 401.4793 0.0619 -1.0000 -1.0000 1020917 1599246653.90 151.4773 59.9985 32.0000 1.9860 1.9876 401.0818 401.4771 0.0619 -1.0000 -1.0000 1020997 1599246654.00 151.5213 59.9985 32.0000 1.9890 1.9906 401.2955 401.6917 0.0620 -1.0000 -1.0000 1021996 1599246654.10 151.5213 59.9985 32.0000 1.9886 1.9903 401.2371 401.6348 0.0620 -1.0000 -1.0000 1022076 1599246654.20 151.5213 59.9985 32.0000 1.9902 1.9919 401.0446 401.4403 0.0620 -1.0000 -1.0000 1022176 1599246654.30 151.5213 59.9985 32.0000 1.9888 1.9904 400.7757 401.1721 0.0620 -1.0000 -1.0000 1022236 1599246654.40 151.5213 59.9985 32.0000 1.9863 1.9879 400.9973 401.3936 0.0619 -1.0000 -1.0000 1022306 1599246654.50 151.5213 59.9985 32.0000 1.9874 1.9890 401.2238 401.6193 0.0618 -1.0000 -1.0000 1022376 1599246654.60 151.6494 59.9985 32.0000 1.9881 1.9897 401.4125 401.8096 0.0621 -1.0000 -1.0000 1022446 1599246654.70 151.6494 59.9985 32.0000 1.9881 1.9897 401.4263 401.8237 0.0620 -1.0000 -1.0000 1022506 1599246654.80 151.6494 59.9985 32.0000 1.9881 1.9897 401.0091 401.4064 0.0622 -1.0000 -1.0000 1022576 1599246654.90 151.6494 59.9985 32.0000 1.9869 1.9886 400.7421 401.1388 0.0620 -1.0000 -1.0000 1022636 1599246655.00 151.6138 59.9983 32.0000 1.9881 1.9897 400.8712 401.2664 0.0618 -1.0000 -1.0000 1022706 1599246655.10 151.3582 59.9978 32.0000 1.9875 1.9891 401.0695 401.4643 0.0618 -1.0000 -1.0000 1022776 1599246655.20 151.3582 59.9978 32.0000 1.9886 1.9902 401.2157 401.6119 0.0619 -1.0000 -1.0000 1022836 1599246655.30 151.3582 59.9978 32.0000 1.9879 1.9895 401.1527 401.5483 0.0619 -1.0000 -1.0000 1022906 1599246655.40 151.3582 59.9978 32.0000 1.9884 1.9900 400.8659 401.2607 0.0618 -1.0000 -1.0000 1022976 1599246655.50 151.3582 59.9978 32.0000 1.9889 1.9905 400.9169 401.3122 0.0619 -1.0000 -1.0000 1023036 1599246655.60 151.4189 59.9978 32.0000 1.9881 1.9897 401.1412 401.5378 0.0621 -1.0000 -1.0000 1023156 1599246655.70 151.4189 59.9978 32.0000 1.9883 1.9899 401.3398 401.7360 0.0619 -1.0000 -1.0000 1023226 1599246655.80 151.4189 59.9978 32.0000 1.9879 1.9895 401.4404 401.8360 0.0618 -1.0000 -1.0000 1023286 1599246655.90 151.4189 59.9978 32.0000 1.9892 1.9908 401.3613 401.7581 0.0621 -1.0000 -1.0000 1023356 1599246656.00 151.4189 59.9978 32.0000 1.9895 1.9911 401.0210 401.4160 0.0618 -1.0000 -1.0000 1023426 1599246656.10 151.4189 59.9978 32.0000 1.9907 1.9923 400.9180 401.3130 0.0619 -1.0000 -1.0000 1023486 1599246656.20 151.2684 59.9978 32.0000 1.9892 1.9908 400.9106 401.3072 0.0620 -1.0000 -1.0000 1023556 1599246656.30 151.2308 59.9978 32.0000 1.9899 1.9915 401.3717 401.7679 0.0620 -1.0000 -1.0000 1023616 1599246656.40 151.2308 59.9978 32.0000 1.9880 1.9896 401.3171 401.7143 0.0621 -1.0000 -1.0000 1023686 1599246656.50 151.2308 59.9978 32.0000 1.9886 1.9902 401.1895 401.5861 0.0620 -1.0000 -1.0000 1023755 1599246656.60 151.2308 59.9978 32.0000 1.9876 1.9892 400.9504 401.3468 0.0619 -1.0000 -1.0000 1023815 1599246656.70 151.2308 59.9978 32.0000 1.9890 1.9907 401.0670 401.4623 0.0619 -1.0000 -1.0000 1023885 1599246656.80 151.5099 59.9978 32.0000 1.9895 1.9911 401.1432 401.5396 0.0620 -1.0000 -1.0000 1023955 1599246656.90 151.5099 59.9978 32.0000 1.9870 1.9886 401.2964 401.6925 0.0619 -1.0000 -1.0000 1024015 1599246657.00 151.5099 59.9978 32.0000 1.9869 1.9885 401.1545 401.5506 0.0619 -1.0000 -1.0000 1024465 1599246657.10 151.5131 59.9978 32.0000 1.9890 1.9906 401.0654 401.4616 0.0619 -1.0000 -1.0000 1024545 1599246657.20 151.5277 59.9978 32.0000 1.9900 1.9916 400.9024 401.2972 0.0618 -1.0000 -1.0000 1024605 1599246657.30 151.5277 59.9978 32.0000 1.9900 1.9917 401.0221 401.4180 0.0619 -1.0000 -1.0000 1024675 1599246657.40 151.5277 59.9978 32.0000 1.9886 1.9902 401.4953 401.8920 0.0620 -1.0000 -1.0000 1024745 1599246657.50 151.5277 59.9978 32.0000 1.9880 1.9896 401.2377 401.6339 0.0620 -1.0000 -1.0000 1024805 1599246657.60 151.5277 59.9978 32.0000 1.9882 1.9898 400.9809 401.3765 0.0619 -1.0000 -1.0000 1024865 1599246657.70 151.5277 59.9978 32.0000 1.9888 1.9904 400.8043 401.1993 0.0618 -1.0000 -1.0000 1024945 1599246657.80 151.5277 59.9978 32.0000 1.9887 1.9904 400.9680 401.3641 0.0621 -1.0000 -1.0000 1025025 1599246657.90 151.5485 59.9978 32.0000 1.9873 1.9889 401.2631 401.6604 0.0621 -1.0000 -1.0000 1025185 1599246658.00 151.5503 59.9978 32.0000 1.9874 1.9891 401.3021 401.6990 0.0621 -1.0000 -1.0000 1025255 1599246658.10 151.5503 59.9978 32.0000 1.9904 1.9921 401.1387 401.5354 0.0620 -1.0000 -1.0000 1025485 1599246658.20 151.5503 59.9978 32.0000 1.9904 1.9920 400.9500 401.3459 0.0620 -1.0000 -1.0000 1025554 1599246658.30 151.5503 59.9978 32.0000 1.9887 1.9903 401.0429 401.4395 0.0620 -1.0000 -1.0000 1025614 1599246658.40 151.5503 59.9978 32.0000 1.9867 1.9883 401.3398 401.7367 0.0620 -1.0000 -1.0000 1025675 1599246658.50 151.5503 59.9978 32.0000 1.9889 1.9905 400.9008 401.2970 0.0619 -1.0000 -1.0000 1025754 1599246658.60 151.5839 59.9978 32.0000 1.9897 1.9913 400.8210 401.2164 0.0619 -1.0000 -1.0000 1026494 1599246658.70 151.5839 59.9978 32.0000 1.9888 1.9904 401.1588 401.5545 0.0618 -1.0000 -1.0000 1026554 1599246658.80 151.5839 59.9978 32.0000 1.9878 1.9894 401.2812 401.6767 0.0619 -1.0000 -1.0000 1026634 1599246658.90 151.5839 59.9978 32.0000 1.9888 1.9904 401.2745 401.6711 0.0620 -1.0000 -1.0000 1026694 1599246659.00 151.3363 59.9978 32.0000 1.9880 1.9896 401.0333 401.4303 0.0621 -1.0000 -1.0000 1026814 1599246659.10 151.3363 59.9978 32.0000 1.9890 1.9907 400.8493 401.2458 0.0620 -1.0000 -1.0000 1027144 1599246659.20 151.3363 59.9978 32.0000 1.9864 1.9880 401.1342 401.5304 0.0620 -1.0000 -1.0000 1027204 1599246659.30 151.3363 59.9978 32.0000 1.9856 1.9872 401.1667 401.5635 0.0620 -1.0000 -1.0000 1027274 1599246659.40 151.3363 59.9978 32.0000 1.9865 1.9881 401.1342 401.5301 0.0620 -1.0000 -1.0000 1027344 1599246659.50 151.3363 59.9978 32.0000 1.9875 1.9892 401.1869 401.5835 0.0620 -1.0000 -1.0000 1027404 1599246659.60 151.3363 59.9978 32.0000 1.9888 1.9904 400.8380 401.2341 0.0620 -1.0000 -1.0000 1027463 1599246659.70 151.3363 59.9978 32.0000 1.9888 1.9904 400.9093 401.3064 0.0621 -1.0000 -1.0000 1027543 1599246659.80 151.3363 59.9978 32.0000 1.9888 1.9904 401.0846 401.4814 0.0620 -1.0000 -1.0000 1027604 1599246659.90 151.3363 59.9978 32.0000 1.9888 1.9904 401.2363 401.6328 0.0620 -1.0000 -1.0000 1027674 1599246660.00 151.3363 59.9978 32.0000 1.9872 1.9888 401.3450 401.7414 0.0620 -1.0000 -1.0000 1027743 1599246660.10 151.3401 59.9979 32.0000 1.9873 1.9889 401.3448 401.7408 0.0619 -1.0000 -1.0000 1027803 1599246660.20 151.3432 59.9980 32.0000 1.9890 1.9906 401.2437 401.6394 0.0619 -1.0000 -1.0000 1027873 1599246660.30 151.3432 59.9980 32.0000 1.9895 1.9912 401.0354 401.4315 0.0620 -1.0000 -1.0000 1027933 1599246660.40 151.3432 59.9980 32.0000 1.9882 1.9898 400.8923 401.2880 0.0620 -1.0000 -1.0000 1028003 1599246660.50 151.3432 59.9980 32.0000 1.9884 1.9900 400.9838 401.3798 0.0619 -1.0000 -1.0000 1028083 1599246660.60 151.3432 59.9980 32.0000 1.9878 1.9894 401.2468 401.6427 0.0619 -1.0000 -1.0000 1028143 1599246660.70 151.4945 59.9980 32.0000 1.9878 1.9894 401.1046 401.5009 0.0619 -1.0000 -1.0000 1028213 1599246660.80 151.4945 59.9980 32.0000 1.9899 1.9915 400.9521 401.3475 0.0619 -1.0000 -1.0000 1028283 1599246660.90 151.4945 59.9980 32.0000 1.9892 1.9908 400.9088 401.3045 0.0619 -1.0000 -1.0000 1028343 1599246661.00 151.4945 59.9980 32.0000 1.9883 1.9899 401.1270 401.5215 0.0617 -1.0000 -1.0000 1028413 1599246661.10 151.4945 59.9980 32.0000 1.9869 1.9885 401.2756 401.6714 0.0620 -1.0000 -1.0000 1028483 1599246661.20 151.5551 59.9980 32.0000 1.9883 1.9900 401.3815 401.7782 0.0620 -1.0000 -1.0000 1028733 1599246661.30 151.5551 59.9980 32.0000 1.9880 1.9896 401.4167 401.8133 0.0620 -1.0000 -1.0000 1028803 1599246661.40 151.5551 59.9980 32.0000 1.9882 1.9898 401.0472 401.4429 0.0619 -1.0000 -1.0000 1028873 1599246661.50 151.5551 59.9980 32.0000 1.9888 1.9905 400.8603 401.2561 0.0619 -1.0000 -1.0000 1028933 1599246661.60 151.5551 59.9980 32.0000 1.9879 1.9895 400.9371 401.3323 0.0618 -1.0000 -1.0000 1029003 1599246661.70 151.5551 59.9980 32.0000 1.9885 1.9901 401.1526 401.5481 0.0618 -1.0000 -1.0000 1029723 1599246661.80 151.5208 59.9980 32.0000 1.9894 1.9911 401.2779 401.6729 0.0618 -1.0000 -1.0000 1029793 1599246661.90 151.5208 59.9980 32.0000 1.9887 1.9904 401.0065 401.4022 0.0620 -1.0000 -1.0000 1029913 1599246662.00 151.5208 59.9980 32.0000 1.9887 1.9903 400.9243 401.3213 0.0621 -1.0000 -1.0000 1029972 1599246662.10 151.5208 59.9980 32.0000 1.9896 1.9913 400.7768 401.1732 0.0620 -1.0000 -1.0000 1030042 1599246662.20 151.5208 59.9980 32.0000 1.9884 1.9901 400.9139 401.3091 0.0618 -1.0000 -1.0000 1030123 1599246662.30 151.4458 59.9980 32.0000 1.9874 1.9890 401.3087 401.7047 0.0619 -1.0000 -1.0000 1030182 1599246662.40 151.4136 59.9980 32.0000 1.9870 1.9886 401.2964 401.6915 0.0617 -1.0000 -1.0000 1030242 1599246662.50 151.4136 59.9980 32.0000 1.9874 1.9890 401.2905 401.6874 0.0621 -1.0000 -1.0000 1030312 1599246662.60 151.4136 59.9980 32.0000 1.9887 1.9903 400.9320 401.3272 0.0619 -1.0000 -1.0000 1030382 1599246662.70 151.4136 59.9980 32.0000 1.9895 1.9912 400.7818 401.1779 0.0619 -1.0000 -1.0000 1030442 1599246662.80 151.4136 59.9980 32.0000 1.9887 1.9903 400.7047 401.1022 0.0621 -1.0000 -1.0000 1030512 1599246662.90 151.4826 59.9980 32.0000 1.9872 1.9889 401.3473 401.7427 0.0618 -1.0000 -1.0000 1030582 1599246663.00 151.4826 59.9980 32.0000 1.9872 1.9888 401.1698 401.5659 0.0620 -1.0000 -1.0000 1030642 1599246663.10 151.4826 59.9980 32.0000 1.9897 1.9913 401.2082 401.6052 0.0621 -1.0000 -1.0000 1030712 1599246663.20 151.4826 59.9980 32.0000 1.9903 1.9919 400.8741 401.2713 0.0621 -1.0000 -1.0000 1030772 1599246663.30 151.4826 59.9980 32.0000 1.9909 1.9925 400.9313 401.3269 0.0619 -1.0000 -1.0000 1030842 1599246663.40 151.4396 59.9980 32.0000 1.9881 1.9897 401.1840 401.5804 0.0620 -1.0000 -1.0000 1030912 1599246663.50 151.4396 59.9980 32.0000 1.9876 1.9893 401.3367 401.7337 0.0621 -1.0000 -1.0000 1030972 1599246663.60 151.4396 59.9980 32.0000 1.9884 1.9900 401.2973 401.6931 0.0618 -1.0000 -1.0000 1031032 1599246663.70 151.4396 59.9980 32.0000 1.9891 1.9907 400.8892 401.2835 0.0618 -1.0000 -1.0000 1031112 1599246663.80 151.4396 59.9980 32.0000 1.9896 1.9912 400.8667 401.2627 0.0621 -1.0000 -1.0000 1031172 1599246663.90 151.4396 59.9980 32.0000 1.9893 1.9909 400.8569 401.2523 0.0619 -1.0000 -1.0000 1031242 1599246664.00 151.4396 59.9980 32.0000 1.9865 1.9881 401.1884 401.5860 0.0620 -1.0000 -1.0000 1031312 1599246664.10 151.5836 59.9980 32.0000 1.9866 1.9882 401.2188 401.6148 0.0620 -1.0000 -1.0000 1031372 1599246664.20 151.5836 59.9980 32.0000 1.9875 1.9891 401.1008 401.4987 0.0622 -1.0000 -1.0000 1031711 1599246664.30 151.5836 59.9980 32.0000 1.9883 1.9899 400.9414 401.3375 0.0619 -1.0000 -1.0000 1031771 1599246664.40 151.5836 59.9980 32.0000 1.9887 1.9903 400.7434 401.1394 0.0621 -1.0000 -1.0000 1031831 1599246664.50 151.5836 59.9980 32.0000 1.9881 1.9897 400.9353 401.3317 0.0619 -1.0000 -1.0000 1031912 1599246664.60 151.5035 59.9963 32.0000 1.9885 1.9901 401.1734 401.5686 0.0618 -1.0000 -1.0000 1031971 1599246664.70 151.5035 59.9963 32.0000 1.9883 1.9899 401.3758 401.7717 0.0619 -1.0000 -1.0000 1032031 1599246664.80 151.5035 59.9963 32.0000 1.9869 1.9885 401.0481 401.4447 0.0620 -1.0000 -1.0000 1032291 1599246664.90 151.5035 59.9963 32.0000 1.9876 1.9892 401.0001 401.3961 0.0620 -1.0000 -1.0000 1032351 1599246665.00 151.5035 59.9963 32.0000 1.9889 1.9906 400.9557 401.3516 0.0620 -1.0000 -1.0000 1032421 1599246665.10 151.5112 59.9963 32.0000 1.9876 1.9892 401.0225 401.4187 0.0619 -1.0000 -1.0000 1032491 1599246665.20 151.5153 59.9963 32.0000 1.9879 1.9895 401.1965 401.5933 0.0621 -1.0000 -1.0000 1032551 1599246665.30 151.5153 59.9963 32.0000 1.9876 1.9892 401.3146 401.7117 0.0620 -1.0000 -1.0000 1032761 1599246665.40 151.5153 59.9963 32.0000 1.9883 1.9899 401.2480 401.6438 0.0619 -1.0000 -1.0000 1032831 1599246665.50 151.5153 59.9963 32.0000 1.9880 1.9896 401.0662 401.4626 0.0620 -1.0000 -1.0000 1032891 1599246665.60 151.5047 59.9963 32.0000 1.9876 1.9892 400.8205 401.2169 0.0620 -1.0000 -1.0000 1032961 1599246665.70 151.3107 59.9963 32.0000 1.9884 1.9900 400.8181 401.2130 0.0618 -1.0000 -1.0000 1033031 1599246665.80 151.3107 59.9963 32.0000 1.9883 1.9899 401.1890 401.5856 0.0621 -1.0000 -1.0000 1033770 1599246665.90 151.3107 59.9963 32.0000 1.9880 1.9896 401.4134 401.8102 0.0620 -1.0000 -1.0000 1033840 1599246666.00 151.3107 59.9963 32.0000 1.9869 1.9885 401.1980 401.5942 0.0619 -1.0000 -1.0000 1033911 1599246666.10 151.3107 59.9963 32.0000 1.9875 1.9891 401.2586 401.6545 0.0619 -1.0000 -1.0000 1034010 1599246666.20 151.3398 59.9963 32.0000 1.9876 1.9892 400.8055 401.2013 0.0620 -1.0000 -1.0000 1034080 1599246666.30 151.3398 59.9963 32.0000 1.9873 1.9889 400.8327 401.2289 0.0620 -1.0000 -1.0000 1034140 1599246666.40 151.3398 59.9963 32.0000 1.9889 1.9905 401.0060 401.4026 0.0621 -1.0000 -1.0000 1034200 1599246666.50 151.3398 59.9963 32.0000 1.9863 1.9879 401.3250 401.7221 0.0621 -1.0000 -1.0000 1034280 1599246666.60 151.3398 59.9963 32.0000 1.9874 1.9890 401.2868 401.6835 0.0620 -1.0000 -1.0000 1034340 1599246666.70 151.3778 59.9963 32.0000 1.9871 1.9888 401.2856 401.6814 0.0619 -1.0000 -1.0000 1034500 1599246666.80 151.5930 59.9963 32.0000 1.9891 1.9907 401.1253 401.5211 0.0618 -1.0000 -1.0000 1034580 1599246666.90 151.5930 59.9963 32.0000 1.9901 1.9917 400.8760 401.2699 0.0617 -1.0000 -1.0000 1034650 1599246667.00 151.5930 59.9963 32.0000 1.9873 1.9890 400.8596 401.2557 0.0619 -1.0000 -1.0000 1034710 1599246667.10 151.5930 59.9963 32.0000 1.9867 1.9883 401.1539 401.5490 0.0618 -1.0000 -1.0000 1034780 1599246667.20 151.5930 59.9963 32.0000 1.9876 1.9892 401.2525 401.6488 0.0619 -1.0000 -1.0000 1034840 1599246667.30 151.5930 59.9963 32.0000 1.9891 1.9907 401.0384 401.4340 0.0620 -1.0000 -1.0000 1034910 1599246667.40 151.6549 59.9963 32.0000 1.9896 1.9912 400.7764 401.1720 0.0618 -1.0000 -1.0000 1034980 1599246667.50 151.6703 59.9963 32.0000 1.9893 1.9909 400.8620 401.2574 0.0619 -1.0000 -1.0000 1035040 1599246667.60 151.6703 59.9963 32.0000 1.9876 1.9892 401.1358 401.5318 0.0620 -1.0000 -1.0000 1035110 1599246667.70 151.6703 59.9963 32.0000 1.9875 1.9892 401.3174 401.7148 0.0621 -1.0000 -1.0000 1035180 1599246667.80 151.6703 59.9963 32.0000 1.9884 1.9900 401.2637 401.6595 0.0619 -1.0000 -1.0000 1035880 1599246667.90 151.6703 59.9963 32.0000 1.9885 1.9901 401.1016 401.4980 0.0621 -1.0000 -1.0000 1035959 1599246668.00 151.4044 59.9963 32.0000 1.9901 1.9917 400.9848 401.3800 0.0618 -1.0000 -1.0000 1036019 1599246668.10 151.4044 59.9963 32.0000 1.9873 1.9890 401.0966 401.4925 0.0619 -1.0000 -1.0000 1036079 1599246668.20 151.4044 59.9963 32.0000 1.9882 1.9898 401.3022 401.6980 0.0619 -1.0000 -1.0000 1036149 1599246668.30 151.4044 59.9963 32.0000 1.9874 1.9890 401.4357 401.8326 0.0620 -1.0000 -1.0000 1036219 1599246668.40 151.4044 59.9963 32.0000 1.9899 1.9915 400.6865 401.0821 0.0619 -1.0000 -1.0000 1036279 1599246668.50 151.4044 59.9963 32.0000 1.9894 1.9911 401.0290 401.4248 0.0619 -1.0000 -1.0000 1036349 1599246668.60 151.6624 59.9963 32.0000 1.9893 1.9910 400.9875 401.3830 0.0619 -1.0000 -1.0000 1036519 1599246668.70 151.6624 59.9963 32.0000 1.9883 1.9900 401.3115 401.7075 0.0619 -1.0000 -1.0000 1036589 1599246668.80 151.6624 59.9963 32.0000 1.9876 1.9892 401.1157 401.5108 0.0618 -1.0000 -1.0000 1036679 1599246668.90 151.6624 59.9963 32.0000 1.9889 1.9905 401.0069 401.4018 0.0618 -1.0000 -1.0000 1036739 1599246669.00 151.6624 59.9963 32.0000 1.9909 1.9925 400.9491 401.3443 0.0618 -1.0000 -1.0000 1036809 1599246669.10 151.6624 59.9963 32.0000 1.9864 1.9880 401.2162 401.6113 0.0618 -1.0000 -1.0000 1036879 1599246669.20 151.6360 59.9963 32.0000 1.9859 1.9875 401.1351 401.5305 0.0619 -1.0000 -1.0000 1036939 1599246669.30 151.5119 59.9968 32.0000 1.9871 1.9887 401.1708 401.5669 0.0619 -1.0000 -1.0000 1037249 1599246669.40 151.5119 59.9968 32.0000 1.9870 1.9887 401.1090 401.5048 0.0619 -1.0000 -1.0000 1037329 1599246669.50 151.5119 59.9968 32.0000 1.9895 1.9911 400.7596 401.1550 0.0620 -1.0000 -1.0000 1037389 1599246669.60 151.5119 59.9968 32.0000 1.9896 1.9912 400.7075 401.1029 0.0618 -1.0000 -1.0000 1037449 1599246669.70 151.5119 59.9968 32.0000 1.9897 1.9913 400.9808 401.3767 0.0618 -1.0000 -1.0000 1037519 1599246669.80 151.5119 59.9968 32.0000 1.9873 1.9889 401.2200 401.6157 0.0620 -1.0000 -1.0000 1037589 1599246669.90 151.5119 59.9968 32.0000 1.9869 1.9886 401.3236 401.7195 0.0618 -1.0000 -1.0000 1037659 1599246670.00 151.5119 59.9968 32.0000 1.9886 1.9902 401.3196 401.7155 0.0618 -1.0000 -1.0000 1037739 1599246670.10 151.5119 59.9968 32.0000 1.9878 1.9894 401.0673 401.4627 0.0619 -1.0000 -1.0000 1037799 1599246670.20 151.5119 59.9968 32.0000 1.9886 1.9902 400.7370 401.1317 0.0618 -1.0000 -1.0000 1037868 1599246670.30 151.5168 59.9968 32.0000 1.9877 1.9893 400.8304 401.2260 0.0619 -1.0000 -1.0000 1037938 1599246670.40 151.5168 59.9968 32.0000 1.9892 1.9908 400.9516 401.3473 0.0619 -1.0000 -1.0000 1038008 1599246670.50 151.5168 59.9968 32.0000 1.9899 1.9915 401.3059 401.7020 0.0619 -1.0000 -1.0000 1038088 1599246670.60 151.5168 59.9968 32.0000 1.9902 1.9918 401.1213 401.5170 0.0620 -1.0000 -1.0000 1038148 1599246670.70 151.5168 59.9968 32.0000 1.9894 1.9911 401.0737 401.4699 0.0619 -1.0000 -1.0000 1038208 1599246670.80 151.5168 59.9968 32.0000 1.9892 1.9908 401.0130 401.4074 0.0618 -1.0000 -1.0000 1038278 1599246670.90 151.5168 59.9968 32.0000 1.9905 1.9921 400.9131 401.3085 0.0619 -1.0000 -1.0000 1038338 1599246671.00 151.6613 59.9968 32.0000 1.9891 1.9907 401.1933 401.5887 0.0619 -1.0000 -1.0000 1038408 1599246671.10 151.6974 59.9968 32.0000 1.9885 1.9901 401.3214 401.7182 0.0621 -1.0000 -1.0000 1038478 1599246671.20 151.6974 59.9968 32.0000 1.9874 1.9890 401.5049 401.9023 0.0621 -1.0000 -1.0000 1038548 1599246671.30 151.6974 59.9968 32.0000 1.9896 1.9912 401.0573 401.4547 0.0621 -1.0000 -1.0000 1038608 1599246671.40 151.6974 59.9968 32.0000 1.9906 1.9922 401.0317 401.4282 0.0620 -1.0000 -1.0000 1038778 1599246671.50 151.6974 59.9968 32.0000 1.9902 1.9918 400.9221 401.3172 0.0619 -1.0000 -1.0000 1038838 1599246671.60 151.6974 59.9968 32.0000 1.9893 1.9910 400.9197 401.3161 0.0619 -1.0000 -1.0000 1038898 1599246671.70 151.5319 59.9968 32.0000 1.9867 1.9883 401.3686 401.7643 0.0618 -1.0000 -1.0000 1038978 1599246671.80 151.5319 59.9968 32.0000 1.9875 1.9892 401.4166 401.8134 0.0619 -1.0000 -1.0000 1039038 1599246671.90 151.5319 59.9968 32.0000 1.9869 1.9885 401.2606 401.6562 0.0619 -1.0000 -1.0000 1039767 1599246672.00 151.5319 59.9968 32.0000 1.9889 1.9905 400.7640 401.1591 0.0619 -1.0000 -1.0000 1039827 1599246672.10 151.5319 59.9968 32.0000 1.9884 1.9900 400.7070 401.1025 0.0618 -1.0000 -1.0000 1039887 1599246672.20 151.5203 59.9968 32.0000 1.9875 1.9891 400.9007 401.2958 0.0619 -1.0000 -1.0000 1039957 1599246672.30 151.4549 59.9968 32.0000 1.9877 1.9893 401.0908 401.4866 0.0619 -1.0000 -1.0000 1040027 1599246672.40 151.4549 59.9968 32.0000 1.9890 1.9906 401.3489 401.7452 0.0619 -1.0000 -1.0000 1040087 1599246672.50 151.4549 59.9968 32.0000 1.9878 1.9894 401.3369 401.7328 0.0619 -1.0000 -1.0000 1040157 1599246672.60 151.4549 59.9968 32.0000 1.9885 1.9901 401.1960 401.5928 0.0621 -1.0000 -1.0000 1040217 1599246672.70 151.4549 59.9968 32.0000 1.9891 1.9908 401.1012 401.4976 0.0619 -1.0000 -1.0000 1040287 1599246672.80 151.4549 59.9968 32.0000 1.9877 1.9894 401.1057 401.5018 0.0620 -1.0000 -1.0000 1040357 1599246672.90 151.4370 59.9968 32.0000 1.9869 1.9885 401.2532 401.6506 0.0621 -1.0000 -1.0000 1041077 1599246673.00 151.4370 59.9968 32.0000 1.9857 1.9873 401.3036 401.7008 0.0621 -1.0000 -1.0000 1041137 1599246673.10 151.4370 59.9968 32.0000 1.9878 1.9895 401.0440 401.4397 0.0619 -1.0000 -1.0000 1041207 1599246673.20 151.4370 59.9968 32.0000 1.9898 1.9915 401.0771 401.4741 0.0620 -1.0000 -1.0000 1041277 1599246673.30 151.4370 59.9968 32.0000 1.9901 1.9917 400.9233 401.3191 0.0619 -1.0000 -1.0000 1041347 1599246673.40 151.5767 59.9968 32.0000 1.9890 1.9907 400.9906 401.3866 0.0619 -1.0000 -1.0000 1041417 1599246673.50 151.6832 59.9968 32.0000 1.9896 1.9912 401.2697 401.6646 0.0618 -1.0000 -1.0000 1041487 1599246673.60 151.6832 59.9968 32.0000 1.9883 1.9900 401.3459 401.7424 0.0620 -1.0000 -1.0000 1041546 1599246673.70 151.6832 59.9968 32.0000 1.9863 1.9880 401.2563 401.6532 0.0621 -1.0000 -1.0000 1041617 1599246673.80 151.6832 59.9968 32.0000 1.9878 1.9894 401.1410 401.5369 0.0617 -1.0000 -1.0000 1041677 1599246673.90 151.6832 59.9968 32.0000 1.9889 1.9905 400.8605 401.2576 0.0621 -1.0000 -1.0000 1041756 1599246674.00 151.6832 59.9968 32.0000 1.9878 1.9894 401.0584 401.4538 0.0619 -1.0000 -1.0000 1041826 1599246674.10 151.6832 59.9968 32.0000 1.9875 1.9891 401.3254 401.7208 0.0618 -1.0000 -1.0000 1041897 1599246674.20 151.6832 59.9968 32.0000 1.9870 1.9886 401.3498 401.7471 0.0621 -1.0000 -1.0000 1041966 1599246674.30 151.6832 59.9968 32.0000 1.9871 1.9887 401.4391 401.8356 0.0618 -1.0000 -1.0000 1042026 1599246674.40 151.6832 59.9968 32.0000 1.9877 1.9893 401.2168 401.6124 0.0619 -1.0000 -1.0000 1042096 1599246674.50 151.5423 59.9968 32.0000 1.9899 1.9915 400.9978 401.3933 0.0619 -1.0000 -1.0000 1042176 1599246674.60 151.5286 59.9968 32.0000 1.9887 1.9903 400.8349 401.2312 0.0621 -1.0000 -1.0000 1042236 1599246674.70 151.5286 59.9968 32.0000 1.9883 1.9899 401.2095 401.6056 0.0620 -1.0000 -1.0000 1042296 1599246674.80 151.5286 59.9968 32.0000 1.9856 1.9872 401.3937 401.7909 0.0620 -1.0000 -1.0000 1042366 1599246674.90 151.5286 59.9968 32.0000 1.9870 1.9886 400.9865 401.3818 0.0618 -1.0000 -1.0000 1042436 1599246675.00 151.5120 59.9969 32.0000 1.9891 1.9907 400.8721 401.2677 0.0619 -1.0000 -1.0000 1042496 1599246675.10 151.3791 59.9973 32.0000 1.9896 1.9912 400.8893 401.2856 0.0620 -1.0000 -1.0000 1042566 1599246675.20 151.3791 59.9973 32.0000 1.9875 1.9892 401.0102 401.4063 0.0619 -1.0000 -1.0000 1042636 1599246675.30 151.3791 59.9973 32.0000 1.9873 1.9889 401.2470 401.6423 0.0618 -1.0000 -1.0000 1042696 1599246675.40 151.3791 59.9973 32.0000 1.9879 1.9895 401.2533 401.6490 0.0619 -1.0000 -1.0000 1042766 1599246675.50 151.3791 59.9973 32.0000 1.9878 1.9894 401.3688 401.7646 0.0619 -1.0000 -1.0000 1042996 1599246675.60 151.4573 59.9973 32.0000 1.9893 1.9909 401.1498 401.5465 0.0620 -1.0000 -1.0000 1043056 1599246675.70 151.4573 59.9973 32.0000 1.9895 1.9911 400.8566 401.2518 0.0618 -1.0000 -1.0000 1043136 1599246675.80 151.4573 59.9973 32.0000 1.9884 1.9900 400.8789 401.2732 0.0617 -1.0000 -1.0000 1043196 1599246675.90 151.4573 59.9973 32.0000 1.9883 1.9899 401.0768 401.4712 0.0617 -1.0000 -1.0000 1043266 1599246676.00 151.4573 59.9973 32.0000 1.9886 1.9903 401.3355 401.7326 0.0621 -1.0000 -1.0000 1043545 1599246676.10 151.4624 59.9973 32.0000 1.9886 1.9903 401.2943 401.6904 0.0619 -1.0000 -1.0000 1043606 1599246676.20 151.5724 59.9973 32.0000 1.9903 1.9920 401.1288 401.5249 0.0620 -1.0000 -1.0000 1043676 1599246676.30 151.5724 59.9973 32.0000 1.9897 1.9913 400.9478 401.3442 0.0620 -1.0000 -1.0000 1043735 1599246676.40 151.5724 59.9973 32.0000 1.9886 1.9902 400.9915 401.3869 0.0618 -1.0000 -1.0000 1043805 1599246676.50 151.5724 59.9973 32.0000 1.9874 1.9890 401.1373 401.5333 0.0621 -1.0000 -1.0000 1044265 1599246676.60 151.5724 59.9973 32.0000 1.9868 1.9884 401.3178 401.7114 0.0617 -1.0000 -1.0000 1044325 1599246676.70 151.6997 59.9973 32.0000 1.9879 1.9896 401.1561 401.5521 0.0619 -1.0000 -1.0000 1044395 1599246676.80 151.7122 59.9973 32.0000 1.9895 1.9911 400.8728 401.2684 0.0619 -1.0000 -1.0000 1044465 1599246676.90 151.7122 59.9973 32.0000 1.9892 1.9908 400.8122 401.2080 0.0620 -1.0000 -1.0000 1044525 1599246677.00 151.7122 59.9973 32.0000 1.9890 1.9906 401.0835 401.4792 0.0618 -1.0000 -1.0000 1044585 1599246677.10 151.7122 59.9973 32.0000 1.9878 1.9894 401.1946 401.5897 0.0618 -1.0000 -1.0000 1044665 1599246677.20 151.5967 59.9973 32.0000 1.9871 1.9887 401.0253 401.4205 0.0619 -1.0000 -1.0000 1044725 1599246677.30 151.5110 59.9973 32.0000 1.9883 1.9899 400.8038 401.2004 0.0620 -1.0000 -1.0000 1044785 1599246677.40 151.5110 59.9973 32.0000 1.9895 1.9911 400.9340 401.3300 0.0617 -1.0000 -1.0000 1044855 1599246677.50 151.5110 59.9973 32.0000 1.9884 1.9901 401.0116 401.4078 0.0620 -1.0000 -1.0000 1044925 1599246677.60 151.5110 59.9973 32.0000 1.9876 1.9892 401.2494 401.6459 0.0620 -1.0000 -1.0000 1045585 1599246677.70 151.5110 59.9973 32.0000 1.9868 1.9884 401.2620 401.6584 0.0620 -1.0000 -1.0000 1045664 1599246677.80 151.4735 59.9973 32.0000 1.9872 1.9889 401.1657 401.5613 0.0618 -1.0000 -1.0000 1045724 1599246677.90 151.4735 59.9973 32.0000 1.9899 1.9915 400.9676 401.3633 0.0620 -1.0000 -1.0000 1045794 1599246678.00 151.4735 59.9973 32.0000 1.9893 1.9909 401.0352 401.4309 0.0619 -1.0000 -1.0000 1045864 1599246678.10 151.4735 59.9973 32.0000 1.9897 1.9913 400.8970 401.2923 0.0619 -1.0000 -1.0000 1045924 1599246678.20 151.4735 59.9973 32.0000 1.9888 1.9904 401.0830 401.4784 0.0618 -1.0000 -1.0000 1046004 1599246678.30 151.3507 59.9973 32.0000 1.9880 1.9896 401.3681 401.7642 0.0620 -1.0000 -1.0000 1046074 1599246678.40 151.3507 59.9973 32.0000 1.9865 1.9881 401.1948 401.5919 0.0621 -1.0000 -1.0000 1046134 1599246678.50 151.3507 59.9973 32.0000 1.9880 1.9896 401.0663 401.4618 0.0619 -1.0000 -1.0000 1046204 1599246678.60 151.3507 59.9973 32.0000 1.9893 1.9910 400.8154 401.2110 0.0619 -1.0000 -1.0000 1046264 1599246678.70 151.3507 59.9973 32.0000 1.9906 1.9922 401.0206 401.4166 0.0621 -1.0000 -1.0000 1046334 1599246678.80 151.3507 59.9973 32.0000 1.9893 1.9909 401.2453 401.6419 0.0620 -1.0000 -1.0000 1046404 1599246678.90 151.5451 59.9973 32.0000 1.9890 1.9906 401.4016 401.7979 0.0620 -1.0000 -1.0000 1046474 1599246679.00 151.5547 59.9973 32.0000 1.9881 1.9897 401.1830 401.5796 0.0621 -1.0000 -1.0000 1046544 1599246679.10 151.5547 59.9973 32.0000 1.9889 1.9905 401.0608 401.4561 0.0619 -1.0000 -1.0000 1047034 1599246679.20 151.5547 59.9973 32.0000 1.9896 1.9912 400.7587 401.1549 0.0620 -1.0000 -1.0000 1047094 1599246679.30 151.5547 59.9973 32.0000 1.9885 1.9901 401.0849 401.4811 0.0620 -1.0000 -1.0000 1047154 1599246679.40 151.5547 59.9973 32.0000 1.9874 1.9890 401.0786 401.4749 0.0619 -1.0000 -1.0000 1047264 1599246679.50 151.5547 59.9973 32.0000 1.9894 1.9910 400.9094 401.3044 0.0619 -1.0000 -1.0000 1047324 1599246679.60 151.6189 59.9971 32.0000 1.9890 1.9906 400.7984 401.1943 0.0619 -1.0000 -1.0000 1047384 1599246679.70 151.6189 59.9971 32.0000 1.9878 1.9894 401.0641 401.4594 0.0619 -1.0000 -1.0000 1047463 1599246679.80 151.6189 59.9971 32.0000 1.9873 1.9890 401.1154 401.5116 0.0619 -1.0000 -1.0000 1047524 1599246679.90 151.6189 59.9971 32.0000 1.9888 1.9904 401.0448 401.4397 0.0618 -1.0000 -1.0000 1047593 1599246680.00 151.6189 59.9971 32.0000 1.9895 1.9911 400.8438 401.2380 0.0617 -1.0000 -1.0000 1047663 1599246680.10 151.6189 59.9971 32.0000 1.9883 1.9899 401.1329 401.5284 0.0619 -1.0000 -1.0000 1047783 1599246680.20 151.6189 59.9971 32.0000 1.9874 1.9890 401.2353 401.6312 0.0619 -1.0000 -1.0000 1047853 1599246680.30 151.4540 59.9971 32.0000 1.9849 1.9865 401.1559 401.5528 0.0620 -1.0000 -1.0000 1047923 1599246680.40 151.4540 59.9971 32.0000 1.9873 1.9889 400.9732 401.3692 0.0621 -1.0000 -1.0000 1047983 1599246680.50 151.4540 59.9971 32.0000 1.9886 1.9902 400.7910 401.1878 0.0620 -1.0000 -1.0000 1048053 1599246680.60 151.4540 59.9971 32.0000 1.9880 1.9896 401.0896 401.4860 0.0620 -1.0000 -1.0000 1048123 1599246680.70 151.4540 59.9971 32.0000 1.9883 1.9899 401.2337 401.6307 0.0621 -1.0000 -1.0000 1048183 1599246680.80 151.4631 59.9971 32.0000 1.9879 1.9896 401.1685 401.5647 0.0619 -1.0000 -1.0000 1048253 1599246680.90 151.4631 59.9971 32.0000 1.9876 1.9892 401.2026 401.5983 0.0619 -1.0000 -1.0000 1048323 1599246681.00 151.4631 59.9971 32.0000 1.9893 1.9909 401.0260 401.4222 0.0620 -1.0000 -1.0000 1048383 1599246681.10 151.4631 59.9971 32.0000 1.9896 1.9913 400.7032 401.0986 0.0619 -1.0000 -1.0000 1048513 1599246681.20 151.4631 59.9971 32.0000 1.9892 1.9908 400.9690 401.3644 0.0619 -1.0000 -1.0000 1048583 1599246681.30 151.4631 59.9971 32.0000 1.9899 1.9915 401.0214 401.4170 0.0619 -1.0000 -1.0000 1048643 1599246681.40 151.7170 59.9971 32.0000 1.9877 1.9893 401.1677 401.5648 0.0621 -1.0000 -1.0000 1048713 1599246681.50 151.7170 59.9971 32.0000 1.9876 1.9893 401.3211 401.7181 0.0620 -1.0000 -1.0000 1048783 1599246681.60 151.7170 59.9971 32.0000 1.9880 1.9896 401.0336 401.4302 0.0621 -1.0000 -1.0000 1048843 1599246681.70 151.7170 59.9971 32.0000 1.9891 1.9907 400.7738 401.1696 0.0620 -1.0000 -1.0000 1049053 1599246681.80 151.7170 59.9971 32.0000 1.9889 1.9905 400.9120 401.3079 0.0619 -1.0000 -1.0000 1049113 1599246681.90 151.6916 59.9971 32.0000 1.9879 1.9895 401.2686 401.6654 0.0620 -1.0000 -1.0000 1049182 1599246682.00 151.6916 59.9971 32.0000 1.9868 1.9884 401.1955 401.5917 0.0620 -1.0000 -1.0000 1049252 1599246682.10 151.6916 59.9971 32.0000 1.9875 1.9892 401.3348 401.7314 0.0620 -1.0000 -1.0000 1049313 1599246682.20 151.6916 59.9971 32.0000 1.9884 1.9900 401.1962 401.5925 0.0619 -1.0000 -1.0000 1049742 1599246682.30 151.6916 59.9971 32.0000 1.9879 1.9896 400.8984 401.2943 0.0620 -1.0000 -1.0000 1049802 1599246682.40 151.6916 59.9971 32.0000 1.9896 1.9912 400.9738 401.3700 0.0620 -1.0000 -1.0000 1049872 1599246682.50 151.4452 59.9971 32.0000 1.9866 1.9882 401.0359 401.4318 0.0619 -1.0000 -1.0000 1049942 1599246682.60 151.4452 59.9971 32.0000 1.9876 1.9893 401.1124 401.5079 0.0619 -1.0000 -1.0000 1050002 1599246682.70 151.4452 59.9971 32.0000 1.9888 1.9904 401.0321 401.4277 0.0619 -1.0000 -1.0000 1050242 1599246682.80 151.4452 59.9971 32.0000 1.9907 1.9923 400.8883 401.2833 0.0618 -1.0000 -1.0000 1050322 1599246682.90 151.4452 59.9971 32.0000 1.9906 1.9922 400.7930 401.1887 0.0620 -1.0000 -1.0000 1050382 1599246683.00 151.3363 59.9971 32.0000 1.9876 1.9892 401.1584 401.5543 0.0619 -1.0000 -1.0000 1050442 1599246683.10 151.3216 59.9971 32.0000 1.9861 1.9877 401.2789 401.6740 0.0618 -1.0000 -1.0000 1050522 1599246683.20 151.3216 59.9971 32.0000 1.9866 1.9882 401.3705 401.7656 0.0618 -1.0000 -1.0000 1050762 1599246683.30 151.3216 59.9971 32.0000 1.9873 1.9889 401.3448 401.7403 0.0618 -1.0000 -1.0000 1050822 1599246683.40 151.3216 59.9971 32.0000 1.9902 1.9918 400.9253 401.3203 0.0618 -1.0000 -1.0000 1050892 1599246683.50 151.3266 59.9971 32.0000 1.9900 1.9916 400.9384 401.3344 0.0620 -1.0000 -1.0000 1050952 1599246683.60 151.5851 59.9971 32.0000 1.9897 1.9913 400.8765 401.2717 0.0619 -1.0000 -1.0000 1051022 1599246683.70 151.5851 59.9971 32.0000 1.9894 1.9910 401.2364 401.6333 0.0621 -1.0000 -1.0000 1051261 1599246683.80 151.5851 59.9971 32.0000 1.9879 1.9896 401.3616 401.7581 0.0620 -1.0000 -1.0000 1051321 1599246683.90 151.5851 59.9971 32.0000 1.9884 1.9900 401.1150 401.5117 0.0620 -1.0000 -1.0000 1051391 1599246684.00 151.5851 59.9971 32.0000 1.9877 1.9893 401.0777 401.4735 0.0619 -1.0000 -1.0000 1051451 1599246684.10 151.5632 59.9971 32.0000 1.9888 1.9904 400.9659 401.3617 0.0619 -1.0000 -1.0000 1051521 1599246684.20 151.5625 59.9971 32.0000 1.9899 1.9915 400.8281 401.2235 0.0618 -1.0000 -1.0000 1051731 1599246684.30 151.5625 59.9971 32.0000 1.9880 1.9896 401.3258 401.7211 0.0618 -1.0000 -1.0000 1051801 1599246684.40 151.5625 59.9971 32.0000 1.9883 1.9899 401.1589 401.5544 0.0619 -1.0000 -1.0000 1051861 1599246684.50 151.5625 59.9971 32.0000 1.9887 1.9903 401.3577 401.7540 0.0620 -1.0000 -1.0000 1051931 1599246684.60 151.5625 59.9971 32.0000 1.9891 1.9907 401.2623 401.6589 0.0620 -1.0000 -1.0000 1051991 1599246684.70 151.5892 59.9975 32.0000 1.9895 1.9911 400.8178 401.2132 0.0619 -1.0000 -1.0000 1052051 1599246684.80 151.5892 59.9975 32.0000 1.9889 1.9906 400.9946 401.3905 0.0620 -1.0000 -1.0000 1052551 1599246684.90 151.5892 59.9975 32.0000 1.9873 1.9890 401.3434 401.7399 0.0619 -1.0000 -1.0000 1052611 1599246685.00 151.5892 59.9975 32.0000 1.9886 1.9902 401.2639 401.6594 0.0619 -1.0000 -1.0000 1052671 1599246685.10 151.5892 59.9975 32.0000 1.9884 1.9900 401.1195 401.5157 0.0619 -1.0000 -1.0000 1052751 1599246685.20 151.5892 59.9975 32.0000 1.9887 1.9903 400.8269 401.2238 0.0621 -1.0000 -1.0000 1052881 1599246685.30 151.4855 59.9975 32.0000 1.9899 1.9915 400.8153 401.2116 0.0620 -1.0000 -1.0000 1052970 1599246685.40 151.4855 59.9975 32.0000 1.9882 1.9898 401.0850 401.4809 0.0619 -1.0000 -1.0000 1053040 1599246685.50 151.4855 59.9975 32.0000 1.9882 1.9898 401.2056 401.6016 0.0619 -1.0000 -1.0000 1053110 1599246685.60 151.4855 59.9975 32.0000 1.9888 1.9905 401.3159 401.7120 0.0619 -1.0000 -1.0000 1053170 1599246685.70 151.4855 59.9975 32.0000 1.9886 1.9902 401.1707 401.5666 0.0619 -1.0000 -1.0000 1053240 1599246685.80 151.4304 59.9975 32.0000 1.9892 1.9909 401.0064 401.4020 0.0619 -1.0000 -1.0000 1053480 1599246685.90 151.4198 59.9975 32.0000 1.9905 1.9921 400.9271 401.3229 0.0620 -1.0000 -1.0000 1053550 1599246686.00 151.4198 59.9975 32.0000 1.9892 1.9908 401.2572 401.6533 0.0619 -1.0000 -1.0000 1053610 1599246686.10 151.4198 59.9975 32.0000 1.9865 1.9882 401.3068 401.7029 0.0620 -1.0000 -1.0000 1053670 1599246686.20 151.4198 59.9975 32.0000 1.9878 1.9894 401.3384 401.7351 0.0618 -1.0000 -1.0000 1053750 1599246686.30 151.4198 59.9975 32.0000 1.9887 1.9904 401.2953 401.6920 0.0621 -1.0000 -1.0000 1053810 1599246686.40 151.5769 59.9975 32.0000 1.9897 1.9913 400.9680 401.3651 0.0621 -1.0000 -1.0000 1053870 1599246686.50 151.5769 59.9975 32.0000 1.9899 1.9915 400.8269 401.2232 0.0621 -1.0000 -1.0000 1053940 1599246686.60 151.5769 59.9975 32.0000 1.9886 1.9902 401.1843 401.5814 0.0620 -1.0000 -1.0000 1054010 1599246686.70 151.5769 59.9975 32.0000 1.9867 1.9883 401.3097 401.7056 0.0619 -1.0000 -1.0000 1054070 1599246686.80 151.5769 59.9975 32.0000 1.9890 1.9906 401.1554 401.5519 0.0620 -1.0000 -1.0000 1054510 1599246686.90 151.4904 59.9975 32.0000 1.9894 1.9910 401.1291 401.5245 0.0618 -1.0000 -1.0000 1054590 1599246687.00 151.4904 59.9975 32.0000 1.9894 1.9910 401.1938 401.5896 0.0619 -1.0000 -1.0000 1054660 1599246687.10 151.4904 59.9975 32.0000 1.9877 1.9893 401.1809 401.5768 0.0619 -1.0000 -1.0000 1054729 1599246687.20 151.4904 59.9975 32.0000 1.9854 1.9870 401.2812 401.6776 0.0620 -1.0000 -1.0000 1054800 1599246687.30 151.4904 59.9975 32.0000 1.9874 1.9890 401.1123 401.5075 0.0617 -1.0000 -1.0000 1054859 1599246687.40 151.4904 59.9975 32.0000 1.9893 1.9909 400.8337 401.2296 0.0619 -1.0000 -1.0000 1054929 1599246687.50 151.5184 59.9975 32.0000 1.9889 1.9905 400.7681 401.1630 0.0619 -1.0000 -1.0000 1054999 1599246687.60 151.5184 59.9975 32.0000 1.9902 1.9919 400.9114 401.3066 0.0618 -1.0000 -1.0000 1055059 1599246687.70 151.5184 59.9975 32.0000 1.9890 1.9906 401.0290 401.4245 0.0619 -1.0000 -1.0000 1055129 1599246687.80 151.5184 59.9975 32.0000 1.9876 1.9892 401.2683 401.6644 0.0620 -1.0000 -1.0000 1055279 1599246687.90 151.5184 59.9975 32.0000 1.9866 1.9882 401.2692 401.6647 0.0618 -1.0000 -1.0000 1055359 1599246688.00 151.5184 59.9975 32.0000 1.9860 1.9876 401.2889 401.6847 0.0619 -1.0000 -1.0000 1055419 1599246688.10 151.4097 59.9975 32.0000 1.9885 1.9901 400.9878 401.3839 0.0620 -1.0000 -1.0000 1055479 1599246688.20 151.4060 59.9975 32.0000 1.9903 1.9919 401.0454 401.4400 0.0617 -1.0000 -1.0000 1055549 1599246688.30 151.5171 59.9975 32.0000 1.9888 1.9904 401.2583 401.6534 0.0619 -1.0000 -1.0000 1056269 1599246688.40 151.5051 59.9975 32.0000 1.9875 1.9891 401.3801 401.7770 0.0620 -1.0000 -1.0000 1056339 1599246688.50 151.5051 59.9975 32.0000 1.9892 1.9908 401.1755 401.5717 0.0620 -1.0000 -1.0000 1056409 1599246688.60 151.5051 59.9975 32.0000 1.9918 1.9934 401.0439 401.4408 0.0620 -1.0000 -1.0000 1056519 1599246688.70 151.5051 59.9975 32.0000 1.9894 1.9911 400.9514 401.3481 0.0621 -1.0000 -1.0000 1056579 1599246688.80 151.5051 59.9975 32.0000 1.9898 1.9914 400.9523 401.3485 0.0619 -1.0000 -1.0000 1056648 1599246688.90 151.5051 59.9975 32.0000 1.9880 1.9896 401.2160 401.6129 0.0622 -1.0000 -1.0000 1056708 1599246689.00 151.5051 59.9975 32.0000 1.9872 1.9889 401.3608 401.7581 0.0621 -1.0000 -1.0000 1056779 1599246689.10 151.5051 59.9975 32.0000 1.9871 1.9887 401.3318 401.7279 0.0620 -1.0000 -1.0000 1056848 1599246689.20 151.5291 59.9975 32.0000 1.9883 1.9899 401.0821 401.4783 0.0619 -1.0000 -1.0000 1056919 1599246689.30 151.5299 59.9975 32.0000 1.9887 1.9903 400.8860 401.2829 0.0621 -1.0000 -1.0000 1056998 1599246689.40 151.5299 59.9975 32.0000 1.9887 1.9903 400.9707 401.3663 0.0619 -1.0000 -1.0000 1057068 1599246689.50 151.5299 59.9975 32.0000 1.9871 1.9888 401.2137 401.6098 0.0620 -1.0000 -1.0000 1057138 1599246689.60 151.5299 59.9975 32.0000 1.9875 1.9891 401.2194 401.6146 0.0618 -1.0000 -1.0000 1057198 1599246689.70 151.5299 59.9975 32.0000 1.9890 1.9906 401.2484 401.6451 0.0621 -1.0000 -1.0000 1057268 1599246689.80 151.5299 59.9975 32.0000 1.9897 1.9913 401.1195 401.5163 0.0620 -1.0000 -1.0000 1057328 1599246689.90 151.3609 59.9972 32.0000 1.9903 1.9919 400.8753 401.2713 0.0621 -1.0000 -1.0000 1057528 1599246690.00 151.3609 59.9972 32.0000 1.9883 1.9899 401.1605 401.5569 0.0618 -1.0000 -1.0000 1057598 1599246690.10 151.3609 59.9972 32.0000 1.9877 1.9893 401.3191 401.7141 0.0618 -1.0000 -1.0000 1057658 1599246690.20 151.3609 59.9972 32.0000 1.9885 1.9901 401.3150 401.7121 0.0620 -1.0000 -1.0000 1057728 1599246690.30 151.3609 59.9972 32.0000 1.9880 1.9896 401.0199 401.4158 0.0619 -1.0000 -1.0000 1057798 1599246690.40 151.3609 59.9972 32.0000 1.9880 1.9896 400.8972 401.2926 0.0619 -1.0000 -1.0000 1057968 1599246690.50 151.3609 59.9972 32.0000 1.9896 1.9912 400.9855 401.3808 0.0618 -1.0000 -1.0000 1058038 1599246690.60 151.3609 59.9972 32.0000 1.9891 1.9907 401.3193 401.7150 0.0619 -1.0000 -1.0000 1058118 1599246690.70 151.3609 59.9972 32.0000 1.9869 1.9885 401.3135 401.7111 0.0620 -1.0000 -1.0000 1058188 1599246690.80 151.3609 59.9972 32.0000 1.9883 1.9899 401.3174 401.7125 0.0617 -1.0000 -1.0000 1058258 1599246690.90 151.3609 59.9972 32.0000 1.9881 1.9897 401.0579 401.4537 0.0619 -1.0000 -1.0000 1058488 1599246691.00 151.3430 59.9972 32.0000 1.9893 1.9909 401.1459 401.5422 0.0620 -1.0000 -1.0000 1058547 1599246691.10 151.3430 59.9972 32.0000 1.9892 1.9908 400.9775 401.3737 0.0619 -1.0000 -1.0000 1058667 1599246691.20 151.3430 59.9972 32.0000 1.9877 1.9894 401.2111 401.6060 0.0618 -1.0000 -1.0000 1058777 1599246691.30 151.3430 59.9972 32.0000 1.9866 1.9882 401.3731 401.7695 0.0620 -1.0000 -1.0000 1058837 1599246691.40 151.3430 59.9972 32.0000 1.9880 1.9897 401.2200 401.6172 0.0621 -1.0000 -1.0000 1058977 1599246691.50 151.5256 59.9972 32.0000 1.9900 1.9916 401.1109 401.5074 0.0620 -1.0000 -1.0000 1059037 1599246691.60 151.6612 59.9972 32.0000 1.9904 1.9920 400.9595 401.3550 0.0619 -1.0000 -1.0000 1059107 1599246691.70 151.6612 59.9972 32.0000 1.9901 1.9917 401.1128 401.5073 0.0617 -1.0000 -1.0000 1059177 1599246691.80 151.6612 59.9972 32.0000 1.9885 1.9901 401.2508 401.6467 0.0619 -1.0000 -1.0000 1059237 1599246691.90 151.6612 59.9972 32.0000 1.9865 1.9881 401.3755 401.7711 0.0619 -1.0000 -1.0000 1059317 1599246692.00 151.6612 59.9972 32.0000 1.9861 1.9877 401.4435 401.8396 0.0618 -1.0000 -1.0000 1059567 1599246692.10 151.6612 59.9972 32.0000 1.9875 1.9891 401.1165 401.5119 0.0619 -1.0000 -1.0000 1059637 1599246692.20 151.5710 59.9972 32.0000 1.9889 1.9905 400.9133 401.3098 0.0621 -1.0000 -1.0000 1059707 1599246692.30 151.5710 59.9972 32.0000 1.9879 1.9895 400.9703 401.3665 0.0620 -1.0000 -1.0000 1059767 1599246692.40 151.5710 59.9972 32.0000 1.9881 1.9897 401.1495 401.5453 0.0619 -1.0000 -1.0000 1059827 1599246692.50 151.5710 59.9972 32.0000 1.9874 1.9890 401.1259 401.5225 0.0621 -1.0000 -1.0000 1100297 1599246692.60 151.5710 59.9972 32.0000 1.9895 1.9911 400.9936 401.3891 0.0619 -1.0000 -1.0000 1100356 1599246692.70 151.5710 59.9972 32.0000 1.9901 1.9917 400.8979 401.2934 0.0619 -1.0000 -1.0000 1100417 1599246692.80 151.4991 59.9972 32.0000 1.9891 1.9907 401.0041 401.4004 0.0620 -1.0000 -1.0000 1100497 1599246692.90 151.4991 59.9972 32.0000 1.9859 1.9875 401.2680 401.6642 0.0619 -1.0000 -1.0000 1100556 1599246693.00 151.4991 59.9972 32.0000 1.9868 1.9884 401.3862 401.7823 0.0620 -1.0000 -1.0000 1100786 1599246693.10 151.4991 59.9972 32.0000 1.9884 1.9900 401.2049 401.6007 0.0619 -1.0000 -1.0000 1100856 1599246693.20 151.4991 59.9972 32.0000 1.9887 1.9903 401.0715 401.4670 0.0618 -1.0000 -1.0000 1100916 1599246693.30 151.4565 59.9972 32.0000 1.9900 1.9916 400.8299 401.2248 0.0619 -1.0000 -1.0000 1101086 1599246693.40 151.4565 59.9972 32.0000 1.9898 1.9914 400.9390 401.3353 0.0620 -1.0000 -1.0000 1101156 1599246693.50 151.4565 59.9972 32.0000 1.9873 1.9890 401.1570 401.5525 0.0619 -1.0000 -1.0000 1101256 1599246693.60 151.4565 59.9972 32.0000 1.9875 1.9892 401.4180 401.8143 0.0620 -1.0000 -1.0000 1101316 1599246693.70 151.4565 59.9972 32.0000 1.9894 1.9910 401.0866 401.4827 0.0620 -1.0000 -1.0000 1101396 1599246693.80 151.4565 59.9972 32.0000 1.9892 1.9908 401.2141 401.6102 0.0619 -1.0000 -1.0000 1101466 1599246693.90 151.4421 59.9972 32.0000 1.9887 1.9903 400.9904 401.3857 0.0618 -1.0000 -1.0000 1101536 1599246694.00 151.4119 59.9972 32.0000 1.9885 1.9901 401.2439 401.6391 0.0618 -1.0000 -1.0000 1101596 1599246694.10 151.4119 59.9972 32.0000 1.9870 1.9886 401.3583 401.7539 0.0619 -1.0000 -1.0000 1101656 1599246694.20 151.4119 59.9972 32.0000 1.9872 1.9888 401.3247 401.7200 0.0618 -1.0000 -1.0000 1101736 1599246694.30 151.4119 59.9972 32.0000 1.9907 1.9923 401.1516 401.5480 0.0619 -1.0000 -1.0000 1101796 1599246694.40 151.4119 59.9972 32.0000 1.9904 1.9920 401.0216 401.4173 0.0619 -1.0000 -1.0000 1101856 1599246694.50 151.4682 59.9972 32.0000 1.9885 1.9902 401.1588 401.5543 0.0618 -1.0000 -1.0000 1102245 1599246694.60 151.4682 59.9972 32.0000 1.9879 1.9895 401.1158 401.5116 0.0619 -1.0000 -1.0000 1102315 1599246694.70 151.4682 59.9972 32.0000 1.9862 1.9878 401.2161 401.6122 0.0619 -1.0000 -1.0000 1102376 1599246694.80 151.4682 59.9972 32.0000 1.9880 1.9896 401.1116 401.5073 0.0619 -1.0000 -1.0000 1102445 1599246694.90 151.4682 59.9972 32.0000 1.9878 1.9894 400.8754 401.2702 0.0619 -1.0000 -1.0000 1102506 1599246695.00 151.4682 59.9972 32.0000 1.9897 1.9913 400.9531 401.3495 0.0621 -1.0000 -1.0000 1102575 1599246695.10 151.4127 59.9978 32.0000 1.9880 1.9896 401.1804 401.5755 0.0618 -1.0000 -1.0000 1102645 1599246695.20 151.4127 59.9978 32.0000 1.9875 1.9892 401.4124 401.8092 0.0620 -1.0000 -1.0000 1102705 1599246695.30 151.4127 59.9978 32.0000 1.9869 1.9885 401.4208 401.8170 0.0619 -1.0000 -1.0000 1102765 1599246695.40 151.4127 59.9978 32.0000 1.9878 1.9894 401.1072 401.5024 0.0619 -1.0000 -1.0000 1102835 1599246695.50 151.4127 59.9978 32.0000 1.9892 1.9909 400.7855 401.1814 0.0619 -1.0000 -1.0000 1103025 1599246695.60 151.3602 59.9978 32.0000 1.9894 1.9910 400.8984 401.2934 0.0618 -1.0000 -1.0000 1103085 1599246695.70 151.3602 59.9978 32.0000 1.9885 1.9902 401.2062 401.6020 0.0618 -1.0000 -1.0000 1103155 1599246695.80 151.3602 59.9978 32.0000 1.9873 1.9889 401.2820 401.6778 0.0620 -1.0000 -1.0000 1103215 1599246695.90 151.3602 59.9978 32.0000 1.9885 1.9902 401.2722 401.6686 0.0620 -1.0000 -1.0000 1103295 1599246696.00 151.3602 59.9978 32.0000 1.9888 1.9904 401.1358 401.5318 0.0618 -1.0000 -1.0000 1103355 1599246696.10 151.3602 59.9978 32.0000 1.9897 1.9913 400.9531 401.3494 0.0621 -1.0000 -1.0000 1103415 1599246696.20 151.5706 59.9978 32.0000 1.9888 1.9904 401.0936 401.4884 0.0618 -1.0000 -1.0000 1103485 1599246696.30 151.5706 59.9978 32.0000 1.9887 1.9903 401.2295 401.6251 0.0619 -1.0000 -1.0000 1103555 1599246696.40 151.5706 59.9978 32.0000 1.9876 1.9892 401.3181 401.7143 0.0619 -1.0000 -1.0000 1103615 1599246696.50 151.5706 59.9978 32.0000 1.9900 1.9916 401.3877 401.7836 0.0619 -1.0000 -1.0000 1103685 1599246696.60 151.5706 59.9978 32.0000 1.9889 1.9906 401.0362 401.4323 0.0620 -1.0000 -1.0000 1103755 1599246696.70 151.5752 59.9978 32.0000 1.9890 1.9907 400.9138 401.3086 0.0618 -1.0000 -1.0000 1103815 1599246696.80 151.6196 59.9978 32.0000 1.9880 1.9897 401.0695 401.4657 0.0620 -1.0000 -1.0000 1103885 1599246696.90 151.6196 59.9978 32.0000 1.9883 1.9899 401.2754 401.6724 0.0621 -1.0000 -1.0000 1103945 1599246697.00 151.6196 59.9978 32.0000 1.9884 1.9900 401.1732 401.5690 0.0619 -1.0000 -1.0000 1104015 1599246697.10 151.6196 59.9978 32.0000 1.9901 1.9917 401.0155 401.4112 0.0618 -1.0000 -1.0000 1104244 1599246697.20 151.6196 59.9978 32.0000 1.9890 1.9906 401.0370 401.4325 0.0619 -1.0000 -1.0000 1104314 1599246697.30 151.4394 59.9978 32.0000 1.9883 1.9899 401.3816 401.7787 0.0620 -1.0000 -1.0000 1104375 1599246697.40 151.4394 59.9978 32.0000 1.9879 1.9895 401.1920 401.5870 0.0618 -1.0000 -1.0000 1104444 1599246697.50 151.4394 59.9978 32.0000 1.9886 1.9902 401.1274 401.5230 0.0619 -1.0000 -1.0000 1104505 1599246697.60 151.4394 59.9978 32.0000 1.9899 1.9915 400.9528 401.3481 0.0619 -1.0000 -1.0000 1104994 1599246697.70 151.4394 59.9978 32.0000 1.9870 1.9886 401.0334 401.4286 0.0618 -1.0000 -1.0000 1105074 1599246697.80 151.4394 59.9978 32.0000 1.9867 1.9884 401.1508 401.5463 0.0619 -1.0000 -1.0000 1105134 1599246697.90 151.5096 59.9978 32.0000 1.9870 1.9886 401.2755 401.6715 0.0619 -1.0000 -1.0000 1105204 1599246698.00 151.5096 59.9978 32.0000 1.9862 1.9878 401.1932 401.5894 0.0620 -1.0000 -1.0000 1105274 1599246698.10 151.5096 59.9978 32.0000 1.9879 1.9895 401.1721 401.5686 0.0620 -1.0000 -1.0000 1105504 1599246698.20 151.5096 59.9978 32.0000 1.9901 1.9917 400.9923 401.3877 0.0619 -1.0000 -1.0000 1105574 1599246698.30 151.5096 59.9978 32.0000 1.9906 1.9922 401.0600 401.4563 0.0620 -1.0000 -1.0000 1105634 1599246698.40 151.5729 59.9978 32.0000 1.9876 1.9892 401.3088 401.7042 0.0618 -1.0000 -1.0000 1105694 1599246698.50 151.5746 59.9978 32.0000 1.9870 1.9886 401.3354 401.7315 0.0619 -1.0000 -1.0000 1105774 1599246698.60 151.5746 59.9978 32.0000 1.9879 1.9895 401.2811 401.6768 0.0619 -1.0000 -1.0000 1106633 1599246698.70 151.5746 59.9978 32.0000 1.9894 1.9910 401.0314 401.4273 0.0619 -1.0000 -1.0000 1106703 1599246698.80 151.5746 59.9978 32.0000 1.9892 1.9908 400.9170 401.3122 0.0619 -1.0000 -1.0000 1106773 1599246698.90 151.5710 59.9978 32.0000 1.9900 1.9916 401.2570 401.6531 0.0619 -1.0000 -1.0000 1106833 1599246699.00 151.4666 59.9978 32.0000 1.9889 1.9905 401.3435 401.7398 0.0619 -1.0000 -1.0000 1106903 1599246699.10 151.4666 59.9978 32.0000 1.9875 1.9892 401.1678 401.5632 0.0619 -1.0000 -1.0000 1106973 1599246699.20 151.4666 59.9978 32.0000 1.9877 1.9893 401.0509 401.4457 0.0617 -1.0000 -1.0000 1107033 1599246699.30 151.4666 59.9978 32.0000 1.9879 1.9895 401.1278 401.5234 0.0619 -1.0000 -1.0000 1107113 1599246699.40 151.4666 59.9978 32.0000 1.9884 1.9901 400.8310 401.2273 0.0621 -1.0000 -1.0000 1107183 1599246699.50 151.6079 59.9978 32.0000 1.9877 1.9893 400.7816 401.1772 0.0619 -1.0000 -1.0000 1107243 1599246699.60 151.6079 59.9978 32.0000 1.9863 1.9879 401.1018 401.4966 0.0618 -1.0000 -1.0000 1107313 1599246699.70 151.6079 59.9978 32.0000 1.9874 1.9890 401.2622 401.6581 0.0619 -1.0000 -1.0000 1107383 1599246699.80 151.6079 59.9978 32.0000 1.9875 1.9891 401.3379 401.7342 0.0619 -1.0000 -1.0000 1107443 1599246699.90 151.6079 59.9978 32.0000 1.9914 1.9930 401.1781 401.5737 0.0619 -1.0000 -1.0000 1107513 1599246700.00 151.5589 59.9979 32.0000 1.9890 1.9906 401.0273 401.4244 0.0620 -1.0000 -1.0000 1107583 1599246700.10 151.4363 59.9983 32.0000 1.9879 1.9895 400.9452 401.3402 0.0619 -1.0000 -1.0000 1107643 1599246700.20 151.4363 59.9983 32.0000 1.9884 1.9900 401.2377 401.6337 0.0619 -1.0000 -1.0000 1107713 1599246700.30 151.4363 59.9983 32.0000 1.9874 1.9890 401.2717 401.6674 0.0619 -1.0000 -1.0000 1107773 1599246700.40 151.4363 59.9983 32.0000 1.9883 1.9900 401.1774 401.5735 0.0619 -1.0000 -1.0000 1107843 1599246700.50 151.4363 59.9983 32.0000 1.9891 1.9907 401.0578 401.4535 0.0619 -1.0000 -1.0000 1107913 1599246700.60 151.4363 59.9983 32.0000 1.9884 1.9900 400.9271 401.3214 0.0618 -1.0000 -1.0000 1107973 1599246700.70 151.4363 59.9983 32.0000 1.9885 1.9901 400.9196 401.3153 0.0619 -1.0000 -1.0000 1108572 1599246700.80 151.3364 59.9983 32.0000 1.9882 1.9898 401.1073 401.5037 0.0620 -1.0000 -1.0000 1108642 1599246700.90 151.3324 59.9983 32.0000 1.9875 1.9891 401.4139 401.8101 0.0620 -1.0000 -1.0000 1108702 1599246701.00 151.3324 59.9983 32.0000 1.9900 1.9916 401.2859 401.6822 0.0618 -1.0000 -1.0000 1108762 1599246701.10 151.3324 59.9983 32.0000 1.9890 1.9907 400.9873 401.3839 0.0621 -1.0000 -1.0000 1108842 1599246701.20 151.3324 59.9983 32.0000 1.9898 1.9914 400.8337 401.2285 0.0619 -1.0000 -1.0000 1108912 1599246701.30 151.3324 59.9983 32.0000 1.9887 1.9903 401.1758 401.5723 0.0620 -1.0000 -1.0000 1108972 1599246701.40 151.4214 59.9983 32.0000 1.9877 1.9893 401.3609 401.7572 0.0619 -1.0000 -1.0000 1109042 1599246701.50 151.7562 59.9983 32.0000 1.9873 1.9889 401.4562 401.8520 0.0618 -1.0000 -1.0000 1109112 1599246701.60 151.7562 59.9983 32.0000 1.9891 1.9907 401.1734 401.5693 0.0620 -1.0000 -1.0000 1109172 1599246701.70 151.7562 59.9983 32.0000 1.9901 1.9917 400.7950 401.1895 0.0619 -1.0000 -1.0000 1109242 1599246701.80 151.7562 59.9983 32.0000 1.9910 1.9926 400.8765 401.2739 0.0621 -1.0000 -1.0000 1109302 1599246701.90 151.7562 59.9983 32.0000 1.9883 1.9899 401.0774 401.4733 0.0619 -1.0000 -1.0000 1109382 1599246702.00 151.6056 59.9983 32.0000 1.9877 1.9893 401.0452 401.4411 0.0619 -1.0000 -1.0000 1109442 1599246702.10 151.6056 59.9983 32.0000 1.9873 1.9889 401.3494 401.7460 0.0620 -1.0000 -1.0000 1109502 1599246702.20 151.6056 59.9983 32.0000 1.9876 1.9893 401.1926 401.5885 0.0619 -1.0000 -1.0000 1109572 1599246702.30 151.6056 59.9983 32.0000 1.9887 1.9903 401.2383 401.6338 0.0618 -1.0000 -1.0000 1109642 1599246702.40 151.6056 59.9983 32.0000 1.9885 1.9902 401.0917 401.4865 0.0618 -1.0000 -1.0000 1109702 1599246702.50 151.6056 59.9983 32.0000 1.9872 1.9888 401.2239 401.6199 0.0619 -1.0000 -1.0000 1109772 1599246702.60 151.5175 59.9983 32.0000 1.9873 1.9889 401.3005 401.6964 0.0619 -1.0000 -1.0000 1109832 1599246702.70 151.4129 59.9983 32.0000 1.9861 1.9877 401.3298 401.7264 0.0620 -1.0000 -1.0000 1110272 1599246702.80 151.4129 59.9983 32.0000 1.9868 1.9884 401.3391 401.7352 0.0619 -1.0000 -1.0000 1110342 1599246702.90 151.4129 59.9983 32.0000 1.9884 1.9900 401.0529 401.4484 0.0619 -1.0000 -1.0000 1110402 1599246703.00 151.4129 59.9983 32.0000 1.9879 1.9895 400.8157 401.2119 0.0620 -1.0000 -1.0000 1110462 1599246703.10 151.4129 59.9983 32.0000 1.9902 1.9918 400.8746 401.2707 0.0620 -1.0000 -1.0000 1110542 1599246703.20 151.5598 59.9983 32.0000 1.9873 1.9889 401.2200 401.6153 0.0618 -1.0000 -1.0000 1111001 1599246703.30 151.5598 59.9983 32.0000 1.9875 1.9891 401.3581 401.7546 0.0620 -1.0000 -1.0000 1111061 1599246703.40 151.5598 59.9983 32.0000 1.9863 1.9880 401.3123 401.7085 0.0619 -1.0000 -1.0000 1111151 1599246703.50 151.5598 59.9983 32.0000 1.9898 1.9914 401.0458 401.4402 0.0617 -1.0000 -1.0000 1111211 1599246703.60 151.5598 59.9983 32.0000 1.9905 1.9921 401.0808 401.4769 0.0620 -1.0000 -1.0000 1111271 1599246703.70 151.6014 59.9983 32.0000 1.9897 1.9913 401.3387 401.7345 0.0619 -1.0000 -1.0000 1111341 1599246703.80 151.6170 59.9983 32.0000 1.9892 1.9908 401.4245 401.8203 0.0619 -1.0000 -1.0000 1111411 1599246703.90 151.6170 59.9983 32.0000 1.9889 1.9905 401.2362 401.6324 0.0619 -1.0000 -1.0000 1111481 1599246704.00 151.6170 59.9983 32.0000 1.9900 1.9916 401.0637 401.4586 0.0618 -1.0000 -1.0000 1111541 1599246704.10 151.6170 59.9983 32.0000 1.9895 1.9912 400.9606 401.3563 0.0619 -1.0000 -1.0000 1111611 1599246704.20 151.6170 59.9983 32.0000 1.9887 1.9904 401.2007 401.5963 0.0619 -1.0000 -1.0000 1111681 1599246704.30 151.5318 59.9983 32.0000 1.9880 1.9896 401.4981 401.8947 0.0620 -1.0000 -1.0000 1111741 1599246704.40 151.5318 59.9983 32.0000 1.9888 1.9904 401.4142 401.8110 0.0620 -1.0000 -1.0000 1111801 1599246704.50 151.5318 59.9983 32.0000 1.9888 1.9904 401.1796 401.5753 0.0619 -1.0000 -1.0000 1111881 1599246704.60 151.5318 59.9983 32.0000 1.9886 1.9902 400.9461 401.3407 0.0617 -1.0000 -1.0000 1111941 1599246704.70 151.5318 59.9983 32.0000 1.9880 1.9897 401.3044 401.7008 0.0619 -1.0000 -1.0000 1112001 1599246704.80 151.5103 59.9987 32.0000 1.9860 1.9876 401.2327 401.6286 0.0619 -1.0000 -1.0000 1112550 1599246704.90 151.5103 59.9987 32.0000 1.9872 1.9888 401.2675 401.6638 0.0619 -1.0000 -1.0000 1112621 1599246705.00 151.5103 59.9987 32.0000 1.9894 1.9910 401.0304 401.4257 0.0618 -1.0000 -1.0000 1112681 1599246705.10 151.5103 59.9987 32.0000 1.9898 1.9914 400.8208 401.2157 0.0618 -1.0000 -1.0000 1112750 1599246705.20 151.5103 59.9987 32.0000 1.9901 1.9918 400.9943 401.3899 0.0619 -1.0000 -1.0000 1112820 1599246705.30 151.4501 59.9987 32.0000 1.9892 1.9908 401.3379 401.7333 0.0618 -1.0000 -1.0000 1112880 1599246705.40 151.1519 59.9987 32.0000 1.9884 1.9901 401.3188 401.7147 0.0619 -1.0000 -1.0000 1112950 1599246705.50 151.1519 59.9987 32.0000 1.9876 1.9892 401.2243 401.6202 0.0620 -1.0000 -1.0000 1113020 1599246705.60 151.1519 59.9987 32.0000 1.9884 1.9900 401.0019 401.3983 0.0619 -1.0000 -1.0000 1113080 1599246705.70 151.1519 59.9987 32.0000 1.9901 1.9917 401.2421 401.6376 0.0619 -1.0000 -1.0000 1113150 1599246705.80 151.1519 59.9987 32.0000 1.9897 1.9913 401.2865 401.6817 0.0618 -1.0000 -1.0000 1113210 1599246705.90 151.1519 59.9987 32.0000 1.9888 1.9904 401.4000 401.7962 0.0620 -1.0000 -1.0000 1113290 1599246706.00 151.1660 59.9987 32.0000 1.9879 1.9895 401.5194 401.9160 0.0619 -1.0000 -1.0000 1113350 1599246706.10 151.5450 59.9987 32.0000 1.9898 1.9914 401.1236 401.5182 0.0618 -1.0000 -1.0000 1113420 1599246706.20 151.5450 59.9987 32.0000 1.9892 1.9909 400.8684 401.2642 0.0620 -1.0000 -1.0000 1113490 1599246706.30 151.5450 59.9987 32.0000 1.9896 1.9912 400.9449 401.3407 0.0619 -1.0000 -1.0000 1113550 1599246706.40 151.5450 59.9987 32.0000 1.9880 1.9896 401.1902 401.5853 0.0618 -1.0000 -1.0000 1113620 1599246706.50 151.5450 59.9987 32.0000 1.9880 1.9896 401.4678 401.8641 0.0619 -1.0000 -1.0000 1113690 1599246706.60 151.6282 59.9987 32.0000 1.9872 1.9888 401.3417 401.7369 0.0618 -1.0000 -1.0000 1113750 1599246706.70 151.6282 59.9987 32.0000 1.9880 1.9896 401.2369 401.6337 0.0620 -1.0000 -1.0000 1113810 1599246706.80 151.6282 59.9987 32.0000 1.9892 1.9908 400.9958 401.3921 0.0620 -1.0000 -1.0000 1114829 1599246706.90 151.6282 59.9987 32.0000 1.9888 1.9904 401.0824 401.4786 0.0619 -1.0000 -1.0000 1114889 1599246707.00 151.6282 59.9987 32.0000 1.9877 1.9893 401.4547 401.8495 0.0617 -1.0000 -1.0000 1114949 1599246707.10 151.4948 59.9987 32.0000 1.9879 1.9895 401.3228 401.7183 0.0619 -1.0000 -1.0000 1115019 1599246707.20 151.4832 59.9987 32.0000 1.9895 1.9912 400.9077 401.3030 0.0619 -1.0000 -1.0000 1115089 1599246707.30 151.4832 59.9987 32.0000 1.9894 1.9910 400.8392 401.2343 0.0618 -1.0000 -1.0000 1115149 1599246707.40 151.4832 59.9987 32.0000 1.9891 1.9907 401.0417 401.4366 0.0618 -1.0000 -1.0000 1115219 1599246707.50 151.4832 59.9987 32.0000 1.9882 1.9898 401.2152 401.6101 0.0617 -1.0000 -1.0000 1115279 1599246707.60 151.4832 59.9987 32.0000 1.9866 1.9882 401.2426 401.6373 0.0618 -1.0000 -1.0000 1115349 1599246707.70 151.4801 59.9987 32.0000 1.9881 1.9897 401.2019 401.5985 0.0621 -1.0000 -1.0000 1115419 1599246707.80 151.4801 59.9987 32.0000 1.9898 1.9914 401.1625 401.5590 0.0620 -1.0000 -1.0000 1115859 1599246707.90 151.4801 59.9987 32.0000 1.9905 1.9921 401.1323 401.5280 0.0618 -1.0000 -1.0000 1115929 1599246708.00 151.4801 59.9987 32.0000 1.9888 1.9904 401.3916 401.7871 0.0618 -1.0000 -1.0000 1115989 1599246708.10 151.4801 59.9987 32.0000 1.9884 1.9900 401.4916 401.8864 0.0617 -1.0000 -1.0000 1116059 1599246708.20 151.4830 59.9987 32.0000 1.9888 1.9904 401.3717 401.7673 0.0619 -1.0000 -1.0000 1116129 1599246708.30 151.5044 59.9987 32.0000 1.9905 1.9921 400.8940 401.2890 0.0618 -1.0000 -1.0000 1116199 1599246708.40 151.5044 59.9987 32.0000 1.9896 1.9912 400.8398 401.2348 0.0619 -1.0000 -1.0000 1116259 1599246708.50 151.5044 59.9987 32.0000 1.9880 1.9896 400.9925 401.3891 0.0621 -1.0000 -1.0000 1116329 1599246708.60 151.5044 59.9987 32.0000 1.9884 1.9900 401.2351 401.6318 0.0619 -1.0000 -1.0000 1116399 1599246708.70 151.5044 59.9987 32.0000 1.9883 1.9900 401.2864 401.6815 0.0618 -1.0000 -1.0000 1116459 1599246708.80 151.5044 59.9987 32.0000 1.9891 1.9907 401.0977 401.4935 0.0619 -1.0000 -1.0000 1116529 1599246708.90 151.5044 59.9987 32.0000 1.9896 1.9912 400.8894 401.2849 0.0619 -1.0000 -1.0000 1116588 1599246709.00 151.5044 59.9987 32.0000 1.9883 1.9899 401.1232 401.5188 0.0619 -1.0000 -1.0000 1116658 1599246709.10 151.5044 59.9987 32.0000 1.9870 1.9886 401.1660 401.5611 0.0618 -1.0000 -1.0000 1116728 1599246709.20 151.5044 59.9987 32.0000 1.9875 1.9891 401.2298 401.6258 0.0619 -1.0000 -1.0000 1116788 1599246709.30 151.4550 59.9987 32.0000 1.9880 1.9896 400.9822 401.3780 0.0619 -1.0000 -1.0000 1116848 1599246709.40 151.4038 59.9987 32.0000 1.9876 1.9892 400.9867 401.3826 0.0620 -1.0000 -1.0000 1117098 1599246709.50 151.4038 59.9987 32.0000 1.9870 1.9886 401.1294 401.5261 0.0620 -1.0000 -1.0000 1117168 1599246709.60 151.4038 59.9987 32.0000 1.9871 1.9887 401.2213 401.6181 0.0621 -1.0000 -1.0000 1117228 1599246709.70 151.4038 59.9987 32.0000 1.9882 1.9898 401.3815 401.7786 0.0620 -1.0000 -1.0000 1117298 1599246709.80 151.4038 59.9987 32.0000 1.9899 1.9916 401.2701 401.6657 0.0618 -1.0000 -1.0000 1117358 1599246709.90 151.4663 59.9980 32.0000 1.9872 1.9888 400.9962 401.3917 0.0619 -1.0000 -1.0000 1117438 1599246710.00 151.4663 59.9980 32.0000 1.9889 1.9905 400.9738 401.3699 0.0620 -1.0000 -1.0000 1117498 1599246710.10 151.4663 59.9980 32.0000 1.9903 1.9919 400.9648 401.3597 0.0617 -1.0000 -1.0000 1117558 1599246710.20 151.4663 59.9980 32.0000 1.9872 1.9888 401.3529 401.7483 0.0619 -1.0000 -1.0000 1117638 1599246710.30 151.4663 59.9980 32.0000 1.9855 1.9871 401.4548 401.8508 0.0619 -1.0000 -1.0000 1117698 1599246710.40 151.4663 59.9980 32.0000 1.9890 1.9906 401.3282 401.7239 0.0618 -1.0000 -1.0000 1117758 1599246710.50 151.4663 59.9980 32.0000 1.9904 1.9920 401.1567 401.5510 0.0617 -1.0000 -1.0000 1117838 1599246710.60 151.3559 59.9980 32.0000 1.9910 1.9927 401.0281 401.4241 0.0620 -1.0000 -1.0000 1117898 1599246710.70 151.3559 59.9980 32.0000 1.9893 1.9910 400.9914 401.3883 0.0621 -1.0000 -1.0000 1117958 1599246710.80 151.3559 59.9980 32.0000 1.9882 1.9898 401.0795 401.4761 0.0621 -1.0000 -1.0000 1118038 1599246710.90 151.3559 59.9980 32.0000 1.9865 1.9881 401.2051 401.6021 0.0620 -1.0000 -1.0000 1118258 1599246711.00 151.3559 59.9980 32.0000 1.9881 1.9897 401.4043 401.8006 0.0619 -1.0000 -1.0000 1118328 1599246711.10 151.5731 59.9980 32.0000 1.9891 1.9907 401.1604 401.5557 0.0618 -1.0000 -1.0000 1118408 1599246711.20 151.6712 59.9980 32.0000 1.9883 1.9899 400.9381 401.3336 0.0619 -1.0000 -1.0000 1118468 1599246711.30 151.6712 59.9980 32.0000 1.9891 1.9907 401.1669 401.5620 0.0617 -1.0000 -1.0000 1118527 1599246711.40 151.6712 59.9980 32.0000 1.9887 1.9903 401.4601 401.8563 0.0619 -1.0000 -1.0000 1118767 1599246711.50 151.6712 59.9980 32.0000 1.9877 1.9893 401.3340 401.7306 0.0620 -1.0000 -1.0000 1118837 1599246711.60 151.6712 59.9980 32.0000 1.9881 1.9898 401.1169 401.5135 0.0620 -1.0000 -1.0000 1118897 1599246711.70 151.4120 59.9980 32.0000 1.9892 1.9908 400.8687 401.2637 0.0618 -1.0000 -1.0000 1118967 1599246711.80 151.3722 59.9980 32.0000 1.9885 1.9901 401.0802 401.4752 0.0618 -1.0000 -1.0000 1119027 1599246711.90 151.3722 59.9980 32.0000 1.9860 1.9876 401.1970 401.5932 0.0619 -1.0000 -1.0000 1119497 1599246712.00 151.3722 59.9980 32.0000 1.9871 1.9887 401.3117 401.7075 0.0619 -1.0000 -1.0000 1119557 1599246712.10 151.3722 59.9980 32.0000 1.9874 1.9890 401.1750 401.5708 0.0619 -1.0000 -1.0000 1119627 1599246712.20 151.3722 59.9980 32.0000 1.9878 1.9894 401.0357 401.4307 0.0619 -1.0000 -1.0000 1119697 1599246712.30 151.4968 59.9980 32.0000 1.9889 1.9905 401.1231 401.5196 0.0620 -1.0000 -1.0000 1119767 1599246712.40 151.4968 59.9980 32.0000 1.9877 1.9893 401.1424 401.5386 0.0619 -1.0000 -1.0000 1120057 1599246712.50 151.4968 59.9980 32.0000 1.9889 1.9905 401.3095 401.7053 0.0619 -1.0000 -1.0000 1120137 1599246712.60 151.4968 59.9980 32.0000 1.9884 1.9901 401.3086 401.7045 0.0619 -1.0000 -1.0000 1120197 1599246712.70 151.4968 59.9980 32.0000 1.9893 1.9909 401.0890 401.4849 0.0619 -1.0000 -1.0000 1120277 1599246712.80 151.5915 59.9980 32.0000 1.9892 1.9908 400.9195 401.3150 0.0619 -1.0000 -1.0000 1120346 1599246712.90 151.5930 59.9980 32.0000 1.9885 1.9901 400.8379 401.2331 0.0619 -1.0000 -1.0000 1120407 1599246713.00 151.5930 59.9980 32.0000 1.9881 1.9897 400.9928 401.3883 0.0618 -1.0000 -1.0000 1120506 1599246713.10 151.5930 59.9980 32.0000 1.9868 1.9884 401.3152 401.7102 0.0618 -1.0000 -1.0000 1120576 1599246713.20 151.5930 59.9980 32.0000 1.9882 1.9898 401.4403 401.8372 0.0620 -1.0000 -1.0000 1120636 1599246713.30 151.6189 59.9980 32.0000 1.9887 1.9903 401.4111 401.8068 0.0618 -1.0000 -1.0000 1120706 1599246713.40 151.6828 59.9980 32.0000 1.9883 1.9899 401.0307 401.4265 0.0620 -1.0000 -1.0000 1120776 1599246713.50 151.6828 59.9980 32.0000 1.9877 1.9893 401.2342 401.6289 0.0618 -1.0000 -1.0000 1121006 1599246713.60 151.6828 59.9980 32.0000 1.9875 1.9891 401.3130 401.7096 0.0621 -1.0000 -1.0000 1121066 1599246713.70 151.6828 59.9980 32.0000 1.9860 1.9877 401.2895 401.6857 0.0619 -1.0000 -1.0000 1121136 1599246713.80 151.6828 59.9980 32.0000 1.9894 1.9910 401.1146 401.5098 0.0618 -1.0000 -1.0000 1121206 1599246713.90 151.4953 59.9980 32.0000 1.9886 1.9902 400.9070 401.3014 0.0617 -1.0000 -1.0000 1121276 1599246714.00 151.4953 59.9980 32.0000 1.9888 1.9904 400.7746 401.1692 0.0618 -1.0000 -1.0000 1121506 1599246714.10 151.4953 59.9980 32.0000 1.9884 1.9900 400.9902 401.3857 0.0619 -1.0000 -1.0000 1121576 1599246714.20 151.4953 59.9980 32.0000 1.9889 1.9905 401.2512 401.6472 0.0619 -1.0000 -1.0000 1121646 1599246714.30 151.4953 59.9980 32.0000 1.9884 1.9900 401.3525 401.7483 0.0618 -1.0000 -1.0000 1121706 1599246714.40 151.4953 59.9980 32.0000 1.9875 1.9891 401.3971 401.7923 0.0618 -1.0000 -1.0000 1121766 1599246714.50 151.3271 59.9980 32.0000 1.9881 1.9897 401.1463 401.5421 0.0619 -1.0000 -1.0000 1122126 1599246714.60 151.3271 59.9980 32.0000 1.9885 1.9901 400.9731 401.3691 0.0619 -1.0000 -1.0000 1122186 1599246714.70 151.3271 59.9980 32.0000 1.9881 1.9897 400.8683 401.2634 0.0619 -1.0000 -1.0000 1122245 1599246714.80 151.3271 59.9980 32.0000 1.9861 1.9877 401.2195 401.6153 0.0619 -1.0000 -1.0000 1122326 1599246714.90 151.3271 59.9980 32.0000 1.9872 1.9888 401.3217 401.7178 0.0619 -1.0000 -1.0000 1122386 1599246715.00 151.3271 59.9980 32.0000 1.9878 1.9894 401.2460 401.6414 0.0618 -1.0000 -1.0000 1122775 1599246715.10 151.7037 59.9990 32.0000 1.9889 1.9905 401.1045 401.5011 0.0620 -1.0000 -1.0000 1122845 1599246715.20 151.7037 59.9990 32.0000 1.9890 1.9906 400.8799 401.2756 0.0619 -1.0000 -1.0000 1122915 1599246715.30 151.7037 59.9990 32.0000 1.9889 1.9905 401.1919 401.5876 0.0619 -1.0000 -1.0000 1122975 1599246715.40 151.7037 59.9990 32.0000 1.9887 1.9903 401.4566 401.8521 0.0618 -1.0000 -1.0000 1123045 1599246715.50 151.7037 59.9990 32.0000 1.9882 1.9898 401.4183 401.8137 0.0619 -1.0000 -1.0000 1123275 1599246715.60 151.6154 59.9990 32.0000 1.9887 1.9903 401.0650 401.4614 0.0620 -1.0000 -1.0000 1123335 1599246715.70 151.6154 59.9990 32.0000 1.9893 1.9909 400.7447 401.1395 0.0619 -1.0000 -1.0000 1123405 1599246715.80 151.6154 59.9990 32.0000 1.9870 1.9887 400.9177 401.3127 0.0617 -1.0000 -1.0000 1123465 1599246715.90 151.6154 59.9990 32.0000 1.9872 1.9888 401.2454 401.6417 0.0620 -1.0000 -1.0000 1123545 1599246716.00 151.6154 59.9990 32.0000 1.9882 1.9898 401.1672 401.5624 0.0618 -1.0000 -1.0000 1123605 1599246716.10 151.6154 59.9990 32.0000 1.9873 1.9889 401.2715 401.6673 0.0619 -1.0000 -1.0000 1123665 1599246716.20 151.6154 59.9990 32.0000 1.9888 1.9904 401.0580 401.4534 0.0619 -1.0000 -1.0000 1123735 1599246716.30 151.6109 59.9990 32.0000 1.9899 1.9915 400.9242 401.3199 0.0619 -1.0000 -1.0000 1123805 1599246716.40 151.6064 59.9990 32.0000 1.9877 1.9893 401.0125 401.4079 0.0619 -1.0000 -1.0000 1123865 1599246716.50 151.6064 59.9990 32.0000 1.9867 1.9883 401.1150 401.5113 0.0620 -1.0000 -1.0000 1123935 1599246716.60 151.6064 59.9990 32.0000 1.9868 1.9884 401.2579 401.6540 0.0619 -1.0000 -1.0000 1124295 1599246716.70 151.3266 59.9990 32.0000 1.9882 1.9898 400.9571 401.3527 0.0619 -1.0000 -1.0000 1124354 1599246716.80 151.3266 59.9990 32.0000 1.9886 1.9903 400.8294 401.2266 0.0621 -1.0000 -1.0000 1124425 1599246716.90 151.3266 59.9990 32.0000 1.9871 1.9887 401.1568 401.5518 0.0618 -1.0000 -1.0000 1124495 1599246717.00 151.3266 59.9990 32.0000 1.9877 1.9893 401.3241 401.7201 0.0619 -1.0000 -1.0000 1124554 1599246717.10 151.3266 59.9990 32.0000 1.9877 1.9893 401.3238 401.7189 0.0618 -1.0000 -1.0000 1124744 1599246717.20 151.3266 59.9990 32.0000 1.9889 1.9905 401.2266 401.6226 0.0619 -1.0000 -1.0000 1124814 1599246717.30 151.6011 59.9990 32.0000 1.9905 1.9922 400.8293 401.2250 0.0620 -1.0000 -1.0000 1124874 1599246717.40 151.6011 59.9990 32.0000 1.9902 1.9918 400.7946 401.1920 0.0622 -1.0000 -1.0000 1124944 1599246717.50 151.6011 59.9990 32.0000 1.9890 1.9906 401.3149 401.7111 0.0618 -1.0000 -1.0000 1125004 1599246717.60 151.6011 59.9990 32.0000 1.9878 1.9894 401.3588 401.7543 0.0618 -1.0000 -1.0000 1125264 1599246717.70 151.6011 59.9990 32.0000 1.9868 1.9884 401.3255 401.7209 0.0619 -1.0000 -1.0000 1125334 1599246717.80 151.6011 59.9990 32.0000 1.9885 1.9901 400.9762 401.3719 0.0618 -1.0000 -1.0000 1125394 1599246717.90 151.6249 59.9990 32.0000 1.9882 1.9898 401.0192 401.4141 0.0618 -1.0000 -1.0000 1125474 1599246718.00 151.7201 59.9990 32.0000 1.9880 1.9896 401.2409 401.6358 0.0617 -1.0000 -1.0000 1125534 1599246718.10 151.7201 59.9990 32.0000 1.9882 1.9898 401.4190 401.8151 0.0619 -1.0000 -1.0000 1126304 1599246718.20 151.7201 59.9990 32.0000 1.9895 1.9911 401.2075 401.6033 0.0619 -1.0000 -1.0000 1126414 1599246718.30 151.7201 59.9990 32.0000 1.9885 1.9901 401.2204 401.6162 0.0619 -1.0000 -1.0000 1126474 1599246718.40 151.7201 59.9990 32.0000 1.9883 1.9900 401.0708 401.4661 0.0618 -1.0000 -1.0000 1126534 1599246718.50 151.5529 59.9990 32.0000 1.9878 1.9894 400.8982 401.2936 0.0619 -1.0000 -1.0000 1126614 1599246718.60 151.4558 59.9990 32.0000 1.9877 1.9893 401.1955 401.5910 0.0618 -1.0000 -1.0000 1126673 1599246718.70 151.4558 59.9990 32.0000 1.9878 1.9894 401.1982 401.5936 0.0619 -1.0000 -1.0000 1126733 1599246718.80 151.4558 59.9990 32.0000 1.9886 1.9902 401.3037 401.6997 0.0618 -1.0000 -1.0000 1126804 1599246718.90 151.4558 59.9990 32.0000 1.9883 1.9899 401.0417 401.4375 0.0619 -1.0000 -1.0000 1126873 1599246719.00 151.4558 59.9990 32.0000 1.9900 1.9917 400.9271 401.3229 0.0619 -1.0000 -1.0000 1126933 1599246719.10 151.4558 59.9990 32.0000 1.9888 1.9904 400.9334 401.3290 0.0619 -1.0000 -1.0000 1127003 1599246719.20 151.5071 59.9990 32.0000 1.9876 1.9892 401.1158 401.5125 0.0620 -1.0000 -1.0000 1127073 1599246719.30 151.5356 59.9990 32.0000 1.9864 1.9880 401.2711 401.6661 0.0618 -1.0000 -1.0000 1127133 1599246719.40 151.5356 59.9990 32.0000 1.9876 1.9892 401.2530 401.6488 0.0619 -1.0000 -1.0000 1127203 1599246719.50 151.5356 59.9990 32.0000 1.9882 1.9898 401.2082 401.6034 0.0618 -1.0000 -1.0000 1127263 1599246719.60 151.5356 59.9990 32.0000 1.9920 1.9936 401.1531 401.5476 0.0617 -1.0000 -1.0000 1127333 1599246719.70 151.5356 59.9990 32.0000 1.9916 1.9933 400.7860 401.1817 0.0620 -1.0000 -1.0000 1127403 1599246719.80 151.5449 59.9990 32.0000 1.9896 1.9912 400.9354 401.3313 0.0619 -1.0000 -1.0000 1127463 1599246719.90 151.6901 60.0004 32.0000 1.9878 1.9894 401.3669 401.7627 0.0619 -1.0000 -1.0000 1127543 1599246720.00 151.6901 60.0004 32.0000 1.9879 1.9896 401.1334 401.5286 0.0618 -1.0000 -1.0000 1127603 1599246720.10 151.6901 60.0004 32.0000 1.9902 1.9918 400.9885 401.3852 0.0620 -1.0000 -1.0000 1127663 1599246720.20 151.6901 60.0004 32.0000 1.9907 1.9923 400.9007 401.2967 0.0620 -1.0000 -1.0000 1127733 1599246720.30 151.6901 60.0004 32.0000 1.9883 1.9899 401.0854 401.4809 0.0620 -1.0000 -1.0000 1127803 1599246720.40 151.6901 60.0004 32.0000 1.9881 1.9897 401.3119 401.7073 0.0619 -1.0000 -1.0000 1127863 1599246720.50 151.5559 60.0004 32.0000 1.9874 1.9890 401.2721 401.6685 0.0620 -1.0000 -1.0000 1127943 1599246720.60 151.5433 60.0004 32.0000 1.9863 1.9879 401.3144 401.7090 0.0618 -1.0000 -1.0000 1128003 1599246720.70 151.5433 60.0004 32.0000 1.9873 1.9889 401.1046 401.5001 0.0618 -1.0000 -1.0000 1128073 1599246720.80 151.5433 60.0004 32.0000 1.9889 1.9905 400.8611 401.2566 0.0619 -1.0000 -1.0000 1128143 1599246720.90 151.5433 60.0004 32.0000 1.9873 1.9889 400.8838 401.2798 0.0619 -1.0000 -1.0000 1128203 1599246721.00 151.5433 60.0004 32.0000 1.9867 1.9883 400.9909 401.3863 0.0619 -1.0000 -1.0000 1128263 1599246721.10 151.5653 60.0004 32.0000 1.9870 1.9886 401.3230 401.7184 0.0618 -1.0000 -1.0000 1128343 1599246721.20 151.5653 60.0004 32.0000 1.9870 1.9886 401.3470 401.7420 0.0617 -1.0000 -1.0000 1129022 1599246721.30 151.5653 60.0004 32.0000 1.9892 1.9908 401.3264 401.7223 0.0620 -1.0000 -1.0000 1129082 1599246721.40 151.5653 60.0004 32.0000 1.9885 1.9901 400.7179 401.1119 0.0618 -1.0000 -1.0000 1129152 1599246721.50 151.5653 60.0004 32.0000 1.9888 1.9904 400.9783 401.3735 0.0618 -1.0000 -1.0000 1129242 1599246721.60 151.5497 60.0004 32.0000 1.9875 1.9891 401.2598 401.6550 0.0618 -1.0000 -1.0000 1129332 1599246721.70 151.5443 60.0004 32.0000 1.9877 1.9893 401.2308 401.6266 0.0619 -1.0000 -1.0000 1129402 1599246721.80 151.5443 60.0004 32.0000 1.9885 1.9901 401.3234 401.7188 0.0618 -1.0000 -1.0000 1129472 1599246721.90 151.5443 60.0004 32.0000 1.9899 1.9915 401.0953 401.4909 0.0619 -1.0000 -1.0000 1129542 1599246722.00 151.5443 60.0004 32.0000 1.9902 1.9918 400.9003 401.2959 0.0618 -1.0000 -1.0000 1129602 1599246722.10 151.5443 60.0004 32.0000 1.9898 1.9914 400.9713 401.3667 0.0620 -1.0000 -1.0000 1129672 1599246722.20 151.5381 60.0004 32.0000 1.9898 1.9914 401.3970 401.7923 0.0618 -1.0000 -1.0000 1129762 1599246722.30 151.5381 60.0004 32.0000 1.9877 1.9894 401.4715 401.8670 0.0619 -1.0000 -1.0000 1129822 1599246722.40 151.5381 60.0004 32.0000 1.9869 1.9885 401.2170 401.6132 0.0619 -1.0000 -1.0000 1129882 1599246722.50 151.5381 60.0004 32.0000 1.9878 1.9894 400.9932 401.3889 0.0619 -1.0000 -1.0000 1129962 1599246722.60 151.5381 60.0004 32.0000 1.9895 1.9912 400.9865 401.3820 0.0618 -1.0000 -1.0000 1130022 1599246722.70 151.5210 60.0004 32.0000 1.9873 1.9889 401.1577 401.5526 0.0618 -1.0000 -1.0000 1130262 1599246722.80 151.5210 60.0004 32.0000 1.9886 1.9902 401.3002 401.6955 0.0618 -1.0000 -1.0000 1130342 1599246722.90 151.5210 60.0004 32.0000 1.9888 1.9904 401.4116 401.8078 0.0619 -1.0000 -1.0000 1130402 1599246723.00 151.5210 60.0004 32.0000 1.9885 1.9901 401.0004 401.3944 0.0616 -1.0000 -1.0000 1130461 1599246723.10 151.5210 60.0004 32.0000 1.9879 1.9895 400.8184 401.2145 0.0619 -1.0000 -1.0000 1130531 1599246723.20 151.5210 60.0004 32.0000 1.9896 1.9912 400.9549 401.3503 0.0619 -1.0000 -1.0000 1130811 1599246723.30 151.5210 60.0004 32.0000 1.9880 1.9896 401.2652 401.6614 0.0620 -1.0000 -1.0000 1130891 1599246723.40 151.5210 60.0004 32.0000 1.9865 1.9881 401.3699 401.7666 0.0620 -1.0000 -1.0000 1130961 1599246723.50 151.5210 60.0004 32.0000 1.9890 1.9906 401.1507 401.5462 0.0618 -1.0000 -1.0000 1131021 1599246723.60 151.5210 60.0004 32.0000 1.9889 1.9905 400.9505 401.3456 0.0619 -1.0000 -1.0000 1131081 1599246723.70 151.5210 60.0004 32.0000 1.9884 1.9900 400.8793 401.2757 0.0620 -1.0000 -1.0000 1131271 1599246723.80 151.3344 60.0004 32.0000 1.9876 1.9893 400.9945 401.3904 0.0619 -1.0000 -1.0000 1131331 1599246723.90 151.3344 60.0004 32.0000 1.9878 1.9895 401.0628 401.4587 0.0619 -1.0000 -1.0000 1131401 1599246724.00 151.3344 60.0004 32.0000 1.9873 1.9889 401.2259 401.6222 0.0620 -1.0000 -1.0000 1131471 1599246724.10 151.3344 60.0004 32.0000 1.9873 1.9889 401.3236 401.7194 0.0619 -1.0000 -1.0000 1131531 1599246724.20 151.3344 60.0004 32.0000 1.9876 1.9892 401.3086 401.7050 0.0620 -1.0000 -1.0000 1131821 1599246724.30 151.3344 60.0004 32.0000 1.9878 1.9894 401.0023 401.3987 0.0620 -1.0000 -1.0000 1131881 1599246724.40 151.3344 60.0004 32.0000 1.9893 1.9909 400.9122 401.3072 0.0619 -1.0000 -1.0000 1131941 1599246724.50 151.3344 60.0004 32.0000 1.9887 1.9904 401.2385 401.6350 0.0620 -1.0000 -1.0000 1132011 1599246724.60 151.3344 60.0004 32.0000 1.9874 1.9890 401.3808 401.7771 0.0619 -1.0000 -1.0000 1132081 1599246724.70 151.3624 60.0004 32.0000 1.9883 1.9900 401.2019 401.5975 0.0618 -1.0000 -1.0000 1132141 1599246724.80 151.4268 60.0004 32.0000 1.9888 1.9904 401.0294 401.4243 0.0618 -1.0000 -1.0000 1132331 1599246724.90 151.4268 60.0004 32.0000 1.9889 1.9905 400.8143 401.2098 0.0619 -1.0000 -1.0000 1132391 1599246725.00 151.7787 59.9998 32.0000 1.9892 1.9908 401.0012 401.3970 0.0620 -1.0000 -1.0000 1132450 1599246725.10 151.7787 59.9998 32.0000 1.9883 1.9899 401.3345 401.7306 0.0619 -1.0000 -1.0000 1132530 1599246725.20 151.7787 59.9998 32.0000 1.9881 1.9897 401.3150 401.7097 0.0618 -1.0000 -1.0000 1132590 1599246725.30 151.7787 59.9998 32.0000 1.9898 1.9914 401.3100 401.7063 0.0619 -1.0000 -1.0000 1133030 1599246725.40 151.7787 59.9998 32.0000 1.9907 1.9923 401.0397 401.4348 0.0618 -1.0000 -1.0000 1133100 1599246725.50 151.6262 59.9998 32.0000 1.9896 1.9912 401.2413 401.6361 0.0617 -1.0000 -1.0000 1133170 1599246725.60 151.5422 59.9998 32.0000 1.9878 1.9894 401.3068 401.7018 0.0618 -1.0000 -1.0000 1133230 1599246725.70 151.5422 59.9998 32.0000 1.9888 1.9904 401.4207 401.8161 0.0618 -1.0000 -1.0000 1133300 1599246725.80 151.5422 59.9998 32.0000 1.9884 1.9900 401.3696 401.7655 0.0619 -1.0000 -1.0000 1133530 1599246725.90 151.5422 59.9998 32.0000 1.9899 1.9915 400.8326 401.2279 0.0619 -1.0000 -1.0000 1133600 1599246726.00 151.5422 59.9998 32.0000 1.9886 1.9902 400.9309 401.3261 0.0618 -1.0000 -1.0000 1133660 1599246726.10 151.5422 59.9998 32.0000 1.9888 1.9904 401.0564 401.4511 0.0618 -1.0000 -1.0000 1133730 1599246726.20 151.5422 59.9998 32.0000 1.9868 1.9884 401.1038 401.4994 0.0619 -1.0000 -1.0000 1133800 1599246726.30 151.5211 59.9998 32.0000 1.9874 1.9890 401.3057 401.7012 0.0618 -1.0000 -1.0000 1134040 1599246726.40 151.4746 59.9998 32.0000 1.9880 1.9896 401.3600 401.7557 0.0619 -1.0000 -1.0000 1134100 1599246726.50 151.4746 59.9998 32.0000 1.9875 1.9891 401.1666 401.5629 0.0620 -1.0000 -1.0000 1134170 1599246726.60 151.4746 59.9998 32.0000 1.9883 1.9899 401.1026 401.4978 0.0618 -1.0000 -1.0000 1134240 1599246726.70 151.4746 59.9998 32.0000 1.9889 1.9905 401.0161 401.4113 0.0618 -1.0000 -1.0000 1134300 1599246726.80 151.5056 59.9998 32.0000 1.9864 1.9881 401.1929 401.5879 0.0618 -1.0000 -1.0000 1135279 1599246726.90 151.5056 59.9998 32.0000 1.9891 1.9907 401.2326 401.6286 0.0620 -1.0000 -1.0000 1135339 1599246727.00 151.5056 59.9998 32.0000 1.9901 1.9917 401.2318 401.6279 0.0619 -1.0000 -1.0000 1135399 1599246727.10 151.5056 59.9998 32.0000 1.9887 1.9903 401.0673 401.4637 0.0620 -1.0000 -1.0000 1135479 1599246727.20 151.5056 59.9998 32.0000 1.9891 1.9907 400.9197 401.3146 0.0618 -1.0000 -1.0000 1135549 1599246727.30 151.5284 59.9998 32.0000 1.9875 1.9891 401.1024 401.4979 0.0619 -1.0000 -1.0000 1135619 1599246727.40 151.5288 59.9998 32.0000 1.9874 1.9890 401.2490 401.6446 0.0619 -1.0000 -1.0000 1135689 1599246727.50 151.5288 59.9998 32.0000 1.9882 1.9898 401.2489 401.6444 0.0618 -1.0000 -1.0000 1135749 1599246727.60 151.5288 59.9998 32.0000 1.9869 1.9885 401.3009 401.6965 0.0619 -1.0000 -1.0000 1135819 1599246727.70 151.5288 59.9998 32.0000 1.9889 1.9905 400.9763 401.3725 0.0620 -1.0000 -1.0000 1135889 1599246727.80 151.5347 59.9998 32.0000 1.9873 1.9889 401.1033 401.4987 0.0618 -1.0000 -1.0000 1135949 1599246727.90 151.6100 59.9998 32.0000 1.9870 1.9887 401.2315 401.6278 0.0620 -1.0000 -1.0000 1136029 1599246728.00 151.6100 59.9998 32.0000 1.9877 1.9893 401.2127 401.6085 0.0619 -1.0000 -1.0000 1136089 1599246728.10 151.6100 59.9998 32.0000 1.9909 1.9925 400.9667 401.3624 0.0620 -1.0000 -1.0000 1136149 1599246728.20 151.6100 59.9998 32.0000 1.9895 1.9911 401.0602 401.4565 0.0619 -1.0000 -1.0000 1136219 1599246728.30 151.6100 59.9998 32.0000 1.9877 1.9893 401.1490 401.5437 0.0618 -1.0000 -1.0000 1136289 1599246728.40 151.6344 59.9998 32.0000 1.9888 1.9904 401.3784 401.7750 0.0620 -1.0000 -1.0000 1136349 1599246728.50 151.6344 59.9998 32.0000 1.9898 1.9914 401.2597 401.6555 0.0619 -1.0000 -1.0000 1136418 1599246728.60 151.6344 59.9998 32.0000 1.9894 1.9910 401.0841 401.4795 0.0618 -1.0000 -1.0000 1136478 1599246728.70 151.6344 59.9998 32.0000 1.9887 1.9903 400.8182 401.2126 0.0617 -1.0000 -1.0000 1136548 1599246728.80 151.6344 59.9998 32.0000 1.9874 1.9891 401.0989 401.4942 0.0618 -1.0000 -1.0000 1136619 1599246728.90 151.6344 59.9998 32.0000 1.9865 1.9881 401.2535 401.6492 0.0619 -1.0000 -1.0000 1136978 1599246729.00 151.6344 59.9998 32.0000 1.9862 1.9878 401.2911 401.6863 0.0617 -1.0000 -1.0000 1137038 1599246729.10 151.6344 59.9998 32.0000 1.9895 1.9911 401.1038 401.4974 0.0618 -1.0000 -1.0000 1137118 1599246729.20 151.6344 59.9998 32.0000 1.9883 1.9899 401.0233 401.4186 0.0617 -1.0000 -1.0000 1137178 1599246729.30 151.6344 59.9998 32.0000 1.9881 1.9897 400.9925 401.3882 0.0620 -1.0000 -1.0000 1137238 1599246729.40 151.6344 59.9998 32.0000 1.9893 1.9910 401.0516 401.4476 0.0619 -1.0000 -1.0000 1137308 1599246729.50 151.6344 59.9998 32.0000 1.9877 1.9893 401.3960 401.7920 0.0619 -1.0000 -1.0000 1137378 1599246729.60 151.6728 59.9993 32.0000 1.9876 1.9893 401.2790 401.6751 0.0619 -1.0000 -1.0000 1137438 1599246729.70 151.6728 59.9993 32.0000 1.9868 1.9884 401.1895 401.5841 0.0616 -1.0000 -1.0000 1137508 1599246729.80 151.6728 59.9993 32.0000 1.9882 1.9898 401.1661 401.5621 0.0619 -1.0000 -1.0000 1137578 1599246729.90 151.6728 59.9993 32.0000 1.9885 1.9901 400.9324 401.3283 0.0619 -1.0000 -1.0000 1137648 1599246730.00 151.6728 59.9993 32.0000 1.9890 1.9906 400.9253 401.3202 0.0618 -1.0000 -1.0000 1137718 1599246730.10 151.6728 59.9993 32.0000 1.9869 1.9885 401.1841 401.5792 0.0618 -1.0000 -1.0000 1137778 1599246730.20 151.6728 59.9993 32.0000 1.9885 1.9901 401.1646 401.5595 0.0618 -1.0000 -1.0000 1137858 1599246730.30 151.4992 59.9993 32.0000 1.9889 1.9905 401.3050 401.7005 0.0618 -1.0000 -1.0000 1137918 1599246730.40 151.4992 59.9993 32.0000 1.9880 1.9896 401.1628 401.5579 0.0618 -1.0000 -1.0000 1138058 1599246730.50 151.4992 59.9993 32.0000 1.9889 1.9905 400.9807 401.3761 0.0619 -1.0000 -1.0000 1138128 1599246730.60 151.4992 59.9993 32.0000 1.9891 1.9907 400.6703 401.0653 0.0618 -1.0000 -1.0000 1138188 1599246730.70 151.4992 59.9993 32.0000 1.9897 1.9914 401.0919 401.4869 0.0618 -1.0000 -1.0000 1138258 1599246730.80 151.4992 59.9993 32.0000 1.9870 1.9886 401.2662 401.6618 0.0618 -1.0000 -1.0000 1138328 1599246730.90 151.4992 59.9993 32.0000 1.9864 1.9880 401.3898 401.7844 0.0617 -1.0000 -1.0000 1138528 1599246731.00 151.4992 59.9993 32.0000 1.9891 1.9907 401.1497 401.5451 0.0619 -1.0000 -1.0000 1138588 1599246731.10 151.4992 59.9993 32.0000 1.9899 1.9915 400.9363 401.3320 0.0619 -1.0000 -1.0000 1138658 1599246731.20 151.4992 59.9993 32.0000 1.9908 1.9924 400.9013 401.2977 0.0620 -1.0000 -1.0000 1138728 1599246731.30 151.4992 59.9993 32.0000 1.9886 1.9902 401.2143 401.6097 0.0618 -1.0000 -1.0000 1138788 1599246731.40 151.4916 59.9993 32.0000 1.9874 1.9890 401.4214 401.8165 0.0618 -1.0000 -1.0000 1139098 1599246731.50 151.4916 59.9993 32.0000 1.9875 1.9891 401.3328 401.7286 0.0618 -1.0000 -1.0000 1139157 1599246731.60 151.4916 59.9993 32.0000 1.9884 1.9900 401.1549 401.5497 0.0618 -1.0000 -1.0000 1139227 1599246731.70 151.4916 59.9993 32.0000 1.9904 1.9920 400.9783 401.3738 0.0619 -1.0000 -1.0000 1139298 1599246731.80 151.4916 59.9993 32.0000 1.9885 1.9901 401.2585 401.6552 0.0620 -1.0000 -1.0000 1139357 1599246731.90 151.4942 59.9993 32.0000 1.9863 1.9879 401.3732 401.7697 0.0620 -1.0000 -1.0000 1139557 1599246732.00 151.5180 59.9993 32.0000 1.9872 1.9888 401.3803 401.7776 0.0620 -1.0000 -1.0000 1139617 1599246732.10 151.5180 59.9993 32.0000 1.9878 1.9894 400.9408 401.3364 0.0619 -1.0000 -1.0000 1139677 1599246732.20 151.5180 59.9993 32.0000 1.9883 1.9899 400.8788 401.2746 0.0619 -1.0000 -1.0000 1139747 1599246732.30 151.5180 59.9993 32.0000 1.9884 1.9900 401.1409 401.5375 0.0620 -1.0000 -1.0000 1139817 1599246732.40 151.5180 59.9993 32.0000 1.9875 1.9891 401.2600 401.6554 0.0618 -1.0000 -1.0000 1139877 1599246732.50 151.5920 59.9993 32.0000 1.9884 1.9900 401.3755 401.7709 0.0618 -1.0000 -1.0000 1139957 1599246732.60 151.5920 59.9993 32.0000 1.9887 1.9903 401.1698 401.5658 0.0619 -1.0000 -1.0000 1140027 1599246732.70 151.5920 59.9993 32.0000 1.9892 1.9908 401.0223 401.4180 0.0619 -1.0000 -1.0000 1140087 1599246732.80 151.5920 59.9993 32.0000 1.9897 1.9913 400.7931 401.1877 0.0617 -1.0000 -1.0000 1140157 1599246732.90 151.5920 59.9993 32.0000 1.9896 1.9912 401.0906 401.4867 0.0619 -1.0000 -1.0000 1140297 1599246733.00 151.5176 59.9993 32.0000 1.9875 1.9891 401.1764 401.5712 0.0618 -1.0000 -1.0000 1140357 1599246733.10 151.4240 59.9993 32.0000 1.9862 1.9878 401.3774 401.7738 0.0619 -1.0000 -1.0000 1140437 1599246733.20 151.4240 59.9993 32.0000 1.9897 1.9913 400.9076 401.3027 0.0619 -1.0000 -1.0000 1140497 1599246733.30 151.4240 59.9993 32.0000 1.9889 1.9905 400.9772 401.3733 0.0619 -1.0000 -1.0000 1140557 1599246733.40 151.4240 59.9993 32.0000 1.9895 1.9911 400.9007 401.2972 0.0620 -1.0000 -1.0000 1140627 1599246733.50 151.4240 59.9993 32.0000 1.9876 1.9892 401.1938 401.5897 0.0620 -1.0000 -1.0000 1141406 1599246733.60 151.4608 59.9993 32.0000 1.9868 1.9885 401.3491 401.7449 0.0618 -1.0000 -1.0000 1141466 1599246733.70 151.4655 59.9993 32.0000 1.9871 1.9887 401.3504 401.7476 0.0620 -1.0000 -1.0000 1141546 1599246733.80 151.4655 59.9993 32.0000 1.9885 1.9901 401.2031 401.5974 0.0616 -1.0000 -1.0000 1141606 1599246733.90 151.4655 59.9993 32.0000 1.9895 1.9911 400.9825 401.3780 0.0619 -1.0000 -1.0000 1141676 1599246734.00 151.4655 59.9993 32.0000 1.9884 1.9900 400.9886 401.3835 0.0618 -1.0000 -1.0000 1141746 1599246734.10 151.4655 59.9993 32.0000 1.9895 1.9911 400.9054 401.3001 0.0617 -1.0000 -1.0000 1141816 1599246734.20 151.4646 59.9993 32.0000 1.9874 1.9890 401.0044 401.3994 0.0618 -1.0000 -1.0000 1141886 1599246734.30 151.4617 59.9993 32.0000 1.9875 1.9891 401.3062 401.7018 0.0619 -1.0000 -1.0000 1141956 1599246734.40 151.4617 59.9993 32.0000 1.9874 1.9890 401.3149 401.7112 0.0620 -1.0000 -1.0000 1142016 1599246734.50 151.4617 59.9993 32.0000 1.9884 1.9900 401.2644 401.6606 0.0619 -1.0000 -1.0000 1142086 1599246734.60 151.4617 59.9993 32.0000 1.9885 1.9901 400.9679 401.3639 0.0620 -1.0000 -1.0000 1142146 1599246734.70 151.4617 59.9993 32.0000 1.9892 1.9908 400.8265 401.2221 0.0619 -1.0000 -1.0000 1142226 1599246734.80 151.6533 59.9988 32.0000 1.9880 1.9896 401.0989 401.4940 0.0619 -1.0000 -1.0000 1142296 1599246734.90 151.6533 59.9988 32.0000 1.9876 1.9892 401.1927 401.5889 0.0620 -1.0000 -1.0000 1142356 1599246735.00 151.6533 59.9988 32.0000 1.9881 1.9898 401.2871 401.6832 0.0619 -1.0000 -1.0000 1142536 1599246735.10 151.6533 59.9988 32.0000 1.9880 1.9896 401.2430 401.6382 0.0617 -1.0000 -1.0000 1142616 1599246735.20 151.6533 59.9988 32.0000 1.9879 1.9895 401.0907 401.4868 0.0620 -1.0000 -1.0000 1142676 1599246735.30 151.6533 59.9988 32.0000 1.9887 1.9904 400.9414 401.3365 0.0619 -1.0000 -1.0000 1142735 1599246735.40 151.6533 59.9988 32.0000 1.9861 1.9877 401.1676 401.5631 0.0618 -1.0000 -1.0000 1142806 1599246735.50 151.6257 59.9988 32.0000 1.9864 1.9880 401.3311 401.7266 0.0619 -1.0000 -1.0000 1143065 1599246735.60 151.6257 59.9988 32.0000 1.9875 1.9891 401.1790 401.5745 0.0619 -1.0000 -1.0000 1143125 1599246735.70 151.6257 59.9988 32.0000 1.9885 1.9901 401.1728 401.5683 0.0618 -1.0000 -1.0000 1143205 1599246735.80 151.6257 59.9988 32.0000 1.9896 1.9912 400.9253 401.3208 0.0619 -1.0000 -1.0000 1143265 1599246735.90 151.6257 59.9988 32.0000 1.9880 1.9896 400.7751 401.1701 0.0618 -1.0000 -1.0000 1143345 1599246736.00 151.4753 59.9988 32.0000 1.9875 1.9891 400.9341 401.3285 0.0617 -1.0000 -1.0000 1143625 1599246736.10 151.4753 59.9988 32.0000 1.9879 1.9895 401.3530 401.7489 0.0619 -1.0000 -1.0000 1143685 1599246736.20 151.4753 59.9988 32.0000 1.9859 1.9875 401.3057 401.7017 0.0619 -1.0000 -1.0000 1143765 1599246736.30 151.4753 59.9988 32.0000 1.9881 1.9897 401.1537 401.5477 0.0616 -1.0000 -1.0000 1143825 1599246736.40 151.4753 59.9988 32.0000 1.9893 1.9909 401.1286 401.5241 0.0618 -1.0000 -1.0000 1143885 1599246736.50 151.4753 59.9988 32.0000 1.9902 1.9918 401.2161 401.6124 0.0621 -1.0000 -1.0000 1144105 1599246736.60 151.4753 59.9988 32.0000 1.9883 1.9899 401.4924 401.8895 0.0621 -1.0000 -1.0000 1144165 1599246736.70 151.4753 59.9988 32.0000 1.9883 1.9900 401.3509 401.7476 0.0620 -1.0000 -1.0000 1144225 1599246736.80 151.6673 59.9988 32.0000 1.9898 1.9914 401.0063 401.4019 0.0619 -1.0000 -1.0000 1144295 1599246736.90 151.6673 59.9988 32.0000 1.9894 1.9910 400.8975 401.2932 0.0619 -1.0000 -1.0000 1144365 1599246737.00 151.6673 59.9988 32.0000 1.9878 1.9894 400.9349 401.3304 0.0619 -1.0000 -1.0000 1144425 1599246737.10 151.6240 59.9988 32.0000 1.9869 1.9885 400.8547 401.2509 0.0620 -1.0000 -1.0000 1144585 1599246737.20 151.6186 59.9988 32.0000 1.9852 1.9868 401.2928 401.6880 0.0619 -1.0000 -1.0000 1144654 1599246737.30 151.6186 59.9988 32.0000 1.9860 1.9876 401.3066 401.7021 0.0617 -1.0000 -1.0000 1144714 1599246737.40 151.6186 59.9988 32.0000 1.9876 1.9892 401.2413 401.6371 0.0619 -1.0000 -1.0000 1144785 1599246737.50 151.6186 59.9988 32.0000 1.9886 1.9903 401.1806 401.5768 0.0619 -1.0000 -1.0000 1144844 1599246737.60 151.6186 59.9988 32.0000 1.9895 1.9911 400.9308 401.3254 0.0617 -1.0000 -1.0000 1144914 1599246737.70 151.5481 59.9988 32.0000 1.9871 1.9887 401.1716 401.5670 0.0619 -1.0000 -1.0000 1144984 1599246737.80 151.5481 59.9988 32.0000 1.9871 1.9887 401.2284 401.6247 0.0620 -1.0000 -1.0000 1145044 1599246737.90 151.5481 59.9988 32.0000 1.9877 1.9893 401.2684 401.6637 0.0617 -1.0000 -1.0000 1145124 1599246738.00 151.5481 59.9988 32.0000 1.9878 1.9894 401.1488 401.5436 0.0618 -1.0000 -1.0000 1145184 1599246738.10 151.5481 59.9988 32.0000 1.9885 1.9901 401.0490 401.4451 0.0620 -1.0000 -1.0000 1145564 1599246738.20 151.5481 59.9988 32.0000 1.9879 1.9895 401.0776 401.4732 0.0619 -1.0000 -1.0000 1145634 1599246738.30 151.5247 59.9988 32.0000 1.9879 1.9895 401.2096 401.6052 0.0619 -1.0000 -1.0000 1145704 1599246738.40 151.5247 59.9988 32.0000 1.9871 1.9887 401.3358 401.7315 0.0618 -1.0000 -1.0000 1145764 1599246738.50 151.5247 59.9988 32.0000 1.9896 1.9912 401.3784 401.7741 0.0619 -1.0000 -1.0000 1145834 1599246738.60 151.5247 59.9988 32.0000 1.9911 1.9928 401.1123 401.5085 0.0619 -1.0000 -1.0000 1146074 1599246738.70 151.5247 59.9988 32.0000 1.9876 1.9893 401.1833 401.5785 0.0619 -1.0000 -1.0000 1146134 1599246738.80 151.5247 59.9988 32.0000 1.9868 1.9884 401.2926 401.6893 0.0620 -1.0000 -1.0000 1146204 1599246738.90 151.5247 59.9988 32.0000 1.9876 1.9892 401.3535 401.7491 0.0619 -1.0000 -1.0000 1146274 1599246739.00 151.5247 59.9988 32.0000 1.9881 1.9897 401.1710 401.5671 0.0619 -1.0000 -1.0000 1146344 1599246739.10 151.5247 59.9988 32.0000 1.9893 1.9909 400.9248 401.3206 0.0619 -1.0000 -1.0000 1146524 1599246739.20 151.5247 59.9988 32.0000 1.9897 1.9913 400.8980 401.2928 0.0618 -1.0000 -1.0000 1146584 1599246739.30 151.5217 59.9988 32.0000 1.9886 1.9902 401.2410 401.6374 0.0620 -1.0000 -1.0000 1146653 1599246739.40 151.6538 59.9988 32.0000 1.9863 1.9879 401.3608 401.7571 0.0620 -1.0000 -1.0000 1146723 1599246739.50 151.3963 59.9988 32.0000 1.9864 1.9880 401.2293 401.6248 0.0618 -1.0000 -1.0000 1146783 1599246739.60 151.3963 59.9988 32.0000 1.9877 1.9893 400.9988 401.3929 0.0617 -1.0000 -1.0000 1147793 1599246739.70 151.3963 59.9988 32.0000 1.9896 1.9912 401.0700 401.4654 0.0619 -1.0000 -1.0000 1147863 1599246739.80 151.3963 59.9988 32.0000 1.9872 1.9888 401.3156 401.7112 0.0618 -1.0000 -1.0000 1147923 1599246739.90 151.4763 59.9988 32.0000 1.9865 1.9881 401.3096 401.7045 0.0617 -1.0000 -1.0000 1148003 1599246740.00 151.4763 59.9988 32.0000 1.9876 1.9892 401.3109 401.7060 0.0618 -1.0000 -1.0000 1148063 1599246740.10 151.4763 59.9988 32.0000 1.9890 1.9906 401.0270 401.4221 0.0617 -1.0000 -1.0000 1148123 1599246740.20 151.4763 59.9988 32.0000 1.9899 1.9916 400.8731 401.2683 0.0619 -1.0000 -1.0000 1148203 1599246740.30 151.4763 59.9988 32.0000 1.9879 1.9895 401.0333 401.4286 0.0618 -1.0000 -1.0000 1148263 1599246740.40 151.4763 59.9988 32.0000 1.9876 1.9892 401.2879 401.6829 0.0618 -1.0000 -1.0000 1148323 1599246740.50 151.4763 59.9988 32.0000 1.9877 1.9893 401.4093 401.8053 0.0619 -1.0000 -1.0000 1148393 1599246740.60 151.4763 59.9988 32.0000 1.9878 1.9894 401.2791 401.6743 0.0617 -1.0000 -1.0000 1148462 1599246740.70 151.4763 59.9988 32.0000 1.9878 1.9894 401.2627 401.6588 0.0620 -1.0000 -1.0000 1148523 1599246740.80 151.4763 59.9988 32.0000 1.9879 1.9895 401.0490 401.4447 0.0619 -1.0000 -1.0000 1148603 1599246740.90 151.3278 59.9988 32.0000 1.9889 1.9905 401.0621 401.4576 0.0618 -1.0000 -1.0000 1148662 1599246741.00 151.3266 59.9988 32.0000 1.9868 1.9884 401.3292 401.7238 0.0616 -1.0000 -1.0000 1148732 1599246741.10 151.3596 59.9988 32.0000 1.9883 1.9899 401.5116 401.9070 0.0619 -1.0000 -1.0000 1148802 1599246741.20 151.4002 59.9988 32.0000 1.9875 1.9891 401.3054 401.7011 0.0618 -1.0000 -1.0000 1148862 1599246741.30 151.4002 59.9988 32.0000 1.9896 1.9912 401.2791 401.6740 0.0618 -1.0000 -1.0000 1148922 1599246741.40 151.4002 59.9988 32.0000 1.9916 1.9932 401.0003 401.3967 0.0620 -1.0000 -1.0000 1148992 1599246741.50 151.4002 59.9988 32.0000 1.9891 1.9907 400.9828 401.3775 0.0617 -1.0000 -1.0000 1149062 1599246741.60 151.4002 59.9988 32.0000 1.9878 1.9894 401.2144 401.6095 0.0618 -1.0000 -1.0000 1149332 1599246741.70 151.4002 59.9988 32.0000 1.9865 1.9881 401.3390 401.7355 0.0620 -1.0000 -1.0000 1149412 1599246741.80 151.4002 59.9988 32.0000 1.9871 1.9888 401.2352 401.6300 0.0617 -1.0000 -1.0000 1149472 1599246741.90 151.4002 59.9988 32.0000 1.9879 1.9895 401.0772 401.4723 0.0619 -1.0000 -1.0000 1149542 1599246742.00 151.4002 59.9988 32.0000 1.9881 1.9897 401.1365 401.5324 0.0619 -1.0000 -1.0000 1149602 1599246742.10 151.4002 59.9988 32.0000 1.9877 1.9893 401.3112 401.7065 0.0618 -1.0000 -1.0000 1149672 1599246742.20 151.6056 59.9988 32.0000 1.9881 1.9898 401.3814 401.7770 0.0618 -1.0000 -1.0000 1150351 1599246742.30 151.6056 59.9988 32.0000 1.9889 1.9905 401.0686 401.4637 0.0618 -1.0000 -1.0000 1150431 1599246742.40 151.6056 59.9988 32.0000 1.9886 1.9902 400.8258 401.2203 0.0617 -1.0000 -1.0000 1150491 1599246742.50 151.6056 59.9988 32.0000 1.9881 1.9897 401.0453 401.4418 0.0619 -1.0000 -1.0000 1150561 1599246742.60 151.6056 59.9988 32.0000 1.9877 1.9893 401.1577 401.5526 0.0617 -1.0000 -1.0000 1150621 1599246742.70 151.6056 59.9988 32.0000 1.9871 1.9888 401.3745 401.7698 0.0618 -1.0000 -1.0000 1150691 1599246742.80 151.3562 59.9988 32.0000 1.9877 1.9893 401.2186 401.6141 0.0619 -1.0000 -1.0000 1150761 1599246742.90 151.3562 59.9988 32.0000 1.9885 1.9901 401.1133 401.5091 0.0619 -1.0000 -1.0000 1150861 1599246743.00 151.3562 59.9988 32.0000 1.9894 1.9910 400.9189 401.3140 0.0619 -1.0000 -1.0000 1150921 1599246743.10 151.3562 59.9988 32.0000 1.9871 1.9887 401.3288 401.7252 0.0620 -1.0000 -1.0000 1151001 1599246743.20 151.3562 59.9988 32.0000 1.9880 1.9897 401.2857 401.6817 0.0619 -1.0000 -1.0000 1151061 1599246743.30 151.3912 59.9988 32.0000 1.9876 1.9892 401.3196 401.7149 0.0618 -1.0000 -1.0000 1151141 1599246743.40 151.3980 59.9988 32.0000 1.9891 1.9907 401.1660 401.5610 0.0618 -1.0000 -1.0000 1151221 1599246743.50 151.3980 59.9988 32.0000 1.9899 1.9915 400.9716 401.3670 0.0619 -1.0000 -1.0000 1151281 1599246743.60 151.3980 59.9988 32.0000 1.9886 1.9902 400.8436 401.2391 0.0619 -1.0000 -1.0000 1151341 1599246743.70 151.3980 59.9988 32.0000 1.9863 1.9879 401.0419 401.4377 0.0619 -1.0000 -1.0000 1151421 1599246743.80 151.3994 59.9988 32.0000 1.9864 1.9880 401.1801 401.5751 0.0618 -1.0000 -1.0000 1151481 1599246743.90 151.4475 59.9988 32.0000 1.9882 1.9898 401.2759 401.6728 0.0620 -1.0000 -1.0000 1151551 1599246744.00 151.4475 59.9988 32.0000 1.9897 1.9913 401.0370 401.4321 0.0617 -1.0000 -1.0000 1151611 1599246744.10 151.4475 59.9988 32.0000 1.9901 1.9918 400.8970 401.2922 0.0619 -1.0000 -1.0000 1151681 1599246744.20 151.4475 59.9988 32.0000 1.9871 1.9888 401.5379 401.9340 0.0618 -1.0000 -1.0000 1151861 1599246744.30 151.4475 59.9988 32.0000 1.9867 1.9883 401.3439 401.7391 0.0618 -1.0000 -1.0000 1151921 1599246744.40 151.4475 59.9988 32.0000 1.9860 1.9876 401.0599 401.4573 0.0621 -1.0000 -1.0000 1151991 1599246744.50 151.4475 59.9988 32.0000 1.9873 1.9889 400.9893 401.3844 0.0619 -1.0000 -1.0000 1152060 1599246744.60 151.4475 59.9988 32.0000 1.9884 1.9901 400.8954 401.2910 0.0619 -1.0000 -1.0000 1152121 1599246744.70 151.4475 59.9988 32.0000 1.9870 1.9886 400.9379 401.3335 0.0619 -1.0000 -1.0000 1152181 1599246744.80 151.4475 59.9988 32.0000 1.9878 1.9894 401.1013 401.4970 0.0619 -1.0000 -1.0000 1152260 1599246744.90 151.4475 59.9988 32.0000 1.9889 1.9905 401.4095 401.8057 0.0619 -1.0000 -1.0000 1152320 1599246745.00 151.4275 59.9989 32.0000 1.9873 1.9889 401.3472 401.7441 0.0620 -1.0000 -1.0000 1152460 1599246745.10 151.3378 59.9992 32.0000 1.9902 1.9918 401.1875 401.5845 0.0622 -1.0000 -1.0000 1152540 1599246745.20 151.3378 59.9992 32.0000 1.9882 1.9898 400.8881 401.2833 0.0618 -1.0000 -1.0000 1152600 1599246745.30 151.3378 59.9992 32.0000 1.9875 1.9891 401.3306 401.7255 0.0617 -1.0000 -1.0000 1152660 1599246745.40 151.3378 59.9992 32.0000 1.9866 1.9882 401.3136 401.7086 0.0619 -1.0000 -1.0000 1152730 1599246745.50 151.3378 59.9992 32.0000 1.9871 1.9887 401.3550 401.7502 0.0618 -1.0000 -1.0000 1152800 1599246745.60 151.3378 59.9992 32.0000 1.9886 1.9902 401.0207 401.4159 0.0619 -1.0000 -1.0000 1152860 1599246745.70 151.3286 59.9992 32.0000 1.9890 1.9906 400.8806 401.2756 0.0618 -1.0000 -1.0000 1152930 1599246745.80 151.3286 59.9992 32.0000 1.9891 1.9907 400.9161 401.3116 0.0619 -1.0000 -1.0000 1153900 1599246745.90 151.3286 59.9992 32.0000 1.9883 1.9899 401.1108 401.5064 0.0619 -1.0000 -1.0000 1153970 1599246746.00 151.3286 59.9992 32.0000 1.9865 1.9881 401.1981 401.5937 0.0618 -1.0000 -1.0000 1154030 1599246746.10 151.3286 59.9992 32.0000 1.9876 1.9892 401.1818 401.5782 0.0620 -1.0000 -1.0000 1154090 1599246746.20 151.3286 59.9992 32.0000 1.9891 1.9907 400.9533 401.3499 0.0621 -1.0000 -1.0000 1154169 1599246746.30 151.3286 59.9992 32.0000 1.9901 1.9917 400.8013 401.1969 0.0619 -1.0000 -1.0000 1154239 1599246746.40 151.3286 59.9992 32.0000 1.9881 1.9897 401.3714 401.7677 0.0619 -1.0000 -1.0000 1154309 1599246746.50 151.3904 59.9992 32.0000 1.9874 1.9890 401.3110 401.7061 0.0617 -1.0000 -1.0000 1154379 1599246746.60 151.4784 59.9992 32.0000 1.9862 1.9878 401.3441 401.7393 0.0618 -1.0000 -1.0000 1154449 1599246746.70 151.4784 59.9992 32.0000 1.9873 1.9889 401.1451 401.5405 0.0618 -1.0000 -1.0000 1154509 1599246746.80 151.4784 59.9992 32.0000 1.9878 1.9894 401.0668 401.4608 0.0616 -1.0000 -1.0000 1154579 1599246746.90 151.4784 59.9992 32.0000 1.9884 1.9900 400.7369 401.1327 0.0620 -1.0000 -1.0000 1154639 1599246747.00 151.4784 59.9992 32.0000 1.9895 1.9911 400.9242 401.3199 0.0619 -1.0000 -1.0000 1154709 1599246747.10 151.5006 59.9992 32.0000 1.9879 1.9895 401.3963 401.7929 0.0620 -1.0000 -1.0000 1154779 1599246747.20 151.5302 59.9992 32.0000 1.9863 1.9879 401.3153 401.7116 0.0619 -1.0000 -1.0000 1154839 1599246747.30 151.5302 59.9992 32.0000 1.9878 1.9894 401.3062 401.7019 0.0618 -1.0000 -1.0000 1155109 1599246747.40 151.5302 59.9992 32.0000 1.9875 1.9892 401.1366 401.5316 0.0618 -1.0000 -1.0000 1155189 1599246747.50 151.5302 59.9992 32.0000 1.9887 1.9903 400.9187 401.3141 0.0619 -1.0000 -1.0000 1155249 1599246747.60 151.5302 59.9992 32.0000 1.9881 1.9897 401.3136 401.7097 0.0620 -1.0000 -1.0000 1155309 1599246747.70 151.5302 59.9992 32.0000 1.9879 1.9895 401.5607 401.9571 0.0619 -1.0000 -1.0000 1155379 1599246747.80 151.5302 59.9992 32.0000 1.9886 1.9902 401.0406 401.4367 0.0620 -1.0000 -1.0000 1155679 1599246747.90 151.5302 59.9992 32.0000 1.9888 1.9904 400.8464 401.2416 0.0618 -1.0000 -1.0000 1155759 1599246748.00 151.5302 59.9992 32.0000 1.9882 1.9899 401.1766 401.5729 0.0620 -1.0000 -1.0000 1155819 1599246748.10 151.5302 59.9992 32.0000 1.9877 1.9893 401.2881 401.6836 0.0618 -1.0000 -1.0000 1155889 1599246748.20 151.5302 59.9992 32.0000 1.9898 1.9914 401.2043 401.5996 0.0619 -1.0000 -1.0000 1155959 1599246748.30 151.5302 59.9992 32.0000 1.9890 1.9907 400.8909 401.2854 0.0618 -1.0000 -1.0000 1156049 1599246748.40 151.5957 59.9992 32.0000 1.9898 1.9915 400.7697 401.1652 0.0620 -1.0000 -1.0000 1156109 1599246748.50 151.5957 59.9992 32.0000 1.9884 1.9900 401.0949 401.4900 0.0618 -1.0000 -1.0000 1156189 1599246748.60 151.5957 59.9992 32.0000 1.9871 1.9887 401.3229 401.7183 0.0619 -1.0000 -1.0000 1156249 1599246748.70 151.5957 59.9992 32.0000 1.9870 1.9886 401.2443 401.6403 0.0618 -1.0000 -1.0000 1156309 1599246748.80 151.5957 59.9992 32.0000 1.9893 1.9909 400.9989 401.3930 0.0617 -1.0000 -1.0000 1156379 1599246748.90 151.6307 59.9992 32.0000 1.9880 1.9896 400.8523 401.2475 0.0619 -1.0000 -1.0000 1156448 1599246749.00 151.6307 59.9992 32.0000 1.9901 1.9917 401.1247 401.5209 0.0620 -1.0000 -1.0000 1156509 1599246749.10 151.6307 59.9992 32.0000 1.9877 1.9893 401.2074 401.6019 0.0617 -1.0000 -1.0000 1156579 1599246749.20 151.6307 59.9992 32.0000 1.9848 1.9864 401.2907 401.6856 0.0618 -1.0000 -1.0000 1156638 1599246749.30 151.6307 59.9992 32.0000 1.9872 1.9888 401.2247 401.6206 0.0619 -1.0000 -1.0000 1157108 1599246749.40 151.6307 59.9992 32.0000 1.9882 1.9898 401.1419 401.5368 0.0618 -1.0000 -1.0000 1157188 1599246749.50 151.4940 59.9992 32.0000 1.9887 1.9904 400.8859 401.2808 0.0618 -1.0000 -1.0000 1157258 1599246749.60 151.4940 59.9992 32.0000 1.9882 1.9899 400.8282 401.2225 0.0618 -1.0000 -1.0000 1157318 1599246749.70 151.4940 59.9992 32.0000 1.9878 1.9894 401.4355 401.8318 0.0619 -1.0000 -1.0000 1157398 1599246749.80 151.4940 59.9992 32.0000 1.9873 1.9889 401.3803 401.7765 0.0619 -1.0000 -1.0000 1157458 1599246749.90 151.4940 59.9992 32.0000 1.9885 1.9901 401.2316 401.6279 0.0620 -1.0000 -1.0000 1157528 1599246750.00 151.4789 59.9993 32.0000 1.9890 1.9906 400.9565 401.3525 0.0619 -1.0000 -1.0000 1157588 1599246750.10 151.3335 60.0000 32.0000 1.9900 1.9916 400.8723 401.2674 0.0618 -1.0000 -1.0000 1157658 1599246750.20 151.3335 60.0000 32.0000 1.9877 1.9893 401.0627 401.4577 0.0618 -1.0000 -1.0000 1157728 1599246750.30 151.3335 60.0000 32.0000 1.9881 1.9897 400.9999 401.3956 0.0619 -1.0000 -1.0000 1157788 1599246750.40 151.3335 60.0000 32.0000 1.9865 1.9882 401.3164 401.7124 0.0619 -1.0000 -1.0000 1157858 1599246750.50 151.3335 60.0000 32.0000 1.9876 1.9892 401.2374 401.6328 0.0618 -1.0000 -1.0000 1157928 1599246750.60 151.3335 60.0000 32.0000 1.9889 1.9905 401.0736 401.4695 0.0620 -1.0000 -1.0000 1157988 1599246750.70 151.5054 60.0000 32.0000 1.9898 1.9914 400.9240 401.3185 0.0617 -1.0000 -1.0000 1158048 1599246750.80 151.5202 60.0000 32.0000 1.9874 1.9891 401.3526 401.7476 0.0617 -1.0000 -1.0000 1158128 1599246750.90 151.5202 60.0000 32.0000 1.9868 1.9884 401.2617 401.6560 0.0617 -1.0000 -1.0000 1158358 1599246751.00 151.5202 60.0000 32.0000 1.9892 1.9908 401.2074 401.6033 0.0619 -1.0000 -1.0000 1158418 1599246751.10 151.5202 60.0000 32.0000 1.9892 1.9908 401.0298 401.4254 0.0619 -1.0000 -1.0000 1158488 1599246751.20 151.5202 60.0000 32.0000 1.9875 1.9891 401.0404 401.4361 0.0619 -1.0000 -1.0000 1158547 1599246751.30 151.4887 60.0000 32.0000 1.9871 1.9887 401.0501 401.4460 0.0619 -1.0000 -1.0000 1158618 1599246751.40 151.4887 60.0000 32.0000 1.9864 1.9880 401.1617 401.5574 0.0619 -1.0000 -1.0000 1158808 1599246751.50 151.4887 60.0000 32.0000 1.9883 1.9899 401.1412 401.5357 0.0616 -1.0000 -1.0000 1158867 1599246751.60 151.4887 60.0000 32.0000 1.9897 1.9913 401.0874 401.4839 0.0620 -1.0000 -1.0000 1158927 1599246751.70 151.4887 60.0000 32.0000 1.9894 1.9910 400.8254 401.2213 0.0619 -1.0000 -1.0000 1158997 1599246751.80 151.4478 60.0000 32.0000 1.9885 1.9901 400.6778 401.0731 0.0619 -1.0000 -1.0000 1159067 1599246751.90 151.4478 60.0000 32.0000 1.9880 1.9896 401.2658 401.6608 0.0618 -1.0000 -1.0000 1159317 1599246752.00 151.4478 60.0000 32.0000 1.9863 1.9879 401.2883 401.6842 0.0620 -1.0000 -1.0000 1159377 1599246752.10 151.4478 60.0000 32.0000 1.9874 1.9890 401.2977 401.6928 0.0618 -1.0000 -1.0000 1159437 1599246752.20 151.4478 60.0000 32.0000 1.9888 1.9905 400.9721 401.3675 0.0618 -1.0000 -1.0000 1159517 1599246752.30 151.4478 60.0000 32.0000 1.9879 1.9895 400.8798 401.2747 0.0618 -1.0000 -1.0000 1159577 1599246752.40 151.4586 60.0000 32.0000 1.9879 1.9895 400.8109 401.2052 0.0618 -1.0000 -1.0000 1200057 1599246752.50 151.4586 60.0000 32.0000 1.9885 1.9901 401.0109 401.4061 0.0618 -1.0000 -1.0000 1200127 1599246752.60 151.4586 60.0000 32.0000 1.9870 1.9886 401.3785 401.7729 0.0617 -1.0000 -1.0000 1200197 1599246752.70 151.4586 60.0000 32.0000 1.9867 1.9883 401.2727 401.6700 0.0620 -1.0000 -1.0000 1200257 1599246752.80 151.4586 60.0000 32.0000 1.9875 1.9891 401.4036 401.7993 0.0619 -1.0000 -1.0000 1200327 1599246752.90 151.5505 60.0000 32.0000 1.9887 1.9903 401.3661 401.7623 0.0619 -1.0000 -1.0000 1200556 1599246753.00 151.5790 60.0000 32.0000 1.9878 1.9895 400.9751 401.3704 0.0617 -1.0000 -1.0000 1200617 1599246753.10 151.5790 60.0000 32.0000 1.9887 1.9903 401.2170 401.6126 0.0620 -1.0000 -1.0000 1200686 1599246753.20 151.5790 60.0000 32.0000 1.9878 1.9894 401.3865 401.7816 0.0618 -1.0000 -1.0000 1200746 1599246753.30 151.5790 60.0000 32.0000 1.9861 1.9877 401.3491 401.7453 0.0619 -1.0000 -1.0000 1200816 1599246753.40 151.5790 60.0000 32.0000 1.9878 1.9894 401.2065 401.6019 0.0618 -1.0000 -1.0000 1201246 1599246753.50 151.5790 60.0000 32.0000 1.9901 1.9917 401.0278 401.4235 0.0620 -1.0000 -1.0000 1201306 1599246753.60 151.5790 60.0000 32.0000 1.9887 1.9903 400.8660 401.2618 0.0619 -1.0000 -1.0000 1201366 1599246753.70 151.5790 60.0000 32.0000 1.9880 1.9896 401.1115 401.5073 0.0619 -1.0000 -1.0000 1201436 1599246753.80 151.5790 60.0000 32.0000 1.9873 1.9889 401.2931 401.6891 0.0619 -1.0000 -1.0000 1201496 1599246753.90 151.5790 60.0000 32.0000 1.9879 1.9895 401.3654 401.7599 0.0616 -1.0000 -1.0000 1201576 1599246754.00 151.4164 60.0000 32.0000 1.9884 1.9900 401.2937 401.6907 0.0620 -1.0000 -1.0000 1201636 1599246754.10 151.4164 60.0000 32.0000 1.9882 1.9899 400.7887 401.1841 0.0618 -1.0000 -1.0000 1201696 1599246754.20 151.4164 60.0000 32.0000 1.9886 1.9902 401.0974 401.4929 0.0619 -1.0000 -1.0000 1201766 1599246754.30 151.4164 60.0000 32.0000 1.9867 1.9883 401.1873 401.5831 0.0618 -1.0000 -1.0000 1201836 1599246754.40 151.4164 60.0000 32.0000 1.9852 1.9868 401.4051 401.8000 0.0617 -1.0000 -1.0000 1202326 1599246754.50 151.4088 60.0000 32.0000 1.9885 1.9901 401.2665 401.6613 0.0617 -1.0000 -1.0000 1202395 1599246754.60 151.3091 60.0000 32.0000 1.9886 1.9902 400.9288 401.3241 0.0619 -1.0000 -1.0000 1202455 1599246754.70 151.3091 60.0000 32.0000 1.9869 1.9885 400.7491 401.1436 0.0617 -1.0000 -1.0000 1202525 1599246754.80 151.3091 60.0000 32.0000 1.9897 1.9913 401.0922 401.4878 0.0619 -1.0000 -1.0000 1202595 1599246754.90 151.3091 60.0000 32.0000 1.9874 1.9890 401.2136 401.6092 0.0619 -1.0000 -1.0000 1202655 1599246755.00 151.3091 60.0000 32.0000 1.9877 1.9893 401.2327 401.6288 0.0619 -1.0000 -1.0000 1202715 1599246755.10 151.4746 60.0001 32.0000 1.9880 1.9896 401.3202 401.7160 0.0619 -1.0000 -1.0000 1202795 1599246755.20 151.4746 60.0001 32.0000 1.9893 1.9910 401.0468 401.4427 0.0619 -1.0000 -1.0000 1202855 1599246755.30 151.4746 60.0001 32.0000 1.9891 1.9907 400.9707 401.3654 0.0618 -1.0000 -1.0000 1202925 1599246755.40 151.4746 60.0001 32.0000 1.9891 1.9907 401.0196 401.4146 0.0618 -1.0000 -1.0000 1202995 1599246755.50 151.4746 60.0001 32.0000 1.9868 1.9884 401.3367 401.7324 0.0618 -1.0000 -1.0000 1203055 1599246755.60 151.4746 60.0001 32.0000 1.9888 1.9905 401.3286 401.7233 0.0617 -1.0000 -1.0000 1203125 1599246755.70 151.5603 60.0001 32.0000 1.9899 1.9915 401.0765 401.4723 0.0619 -1.0000 -1.0000 1203195 1599246755.80 151.5721 60.0001 32.0000 1.9892 1.9909 400.9694 401.3656 0.0620 -1.0000 -1.0000 1203255 1599246755.90 151.5721 60.0001 32.0000 1.9869 1.9886 401.4870 401.8840 0.0620 -1.0000 -1.0000 1203335 1599246756.00 151.5721 60.0001 32.0000 1.9863 1.9879 401.3512 401.7466 0.0617 -1.0000 -1.0000 1203775 1599246756.10 151.5721 60.0001 32.0000 1.9868 1.9885 401.0533 401.4481 0.0618 -1.0000 -1.0000 1203845 1599246756.20 151.5721 60.0001 32.0000 1.9881 1.9897 400.9972 401.3926 0.0619 -1.0000 -1.0000 1203915 1599246756.30 151.5721 60.0001 32.0000 1.9888 1.9905 400.8256 401.2213 0.0619 -1.0000 -1.0000 1203975 1599246756.40 151.5721 60.0001 32.0000 1.9890 1.9906 401.0618 401.4576 0.0619 -1.0000 -1.0000 1204045 1599246756.50 151.5721 60.0001 32.0000 1.9871 1.9887 401.2549 401.6494 0.0616 -1.0000 -1.0000 1204125 1599246756.60 151.5721 60.0001 32.0000 1.9858 1.9874 401.3850 401.7800 0.0618 -1.0000 -1.0000 1204185 1599246756.70 151.5721 60.0001 32.0000 1.9892 1.9908 401.2199 401.6152 0.0619 -1.0000 -1.0000 1204254 1599246756.80 151.5721 60.0001 32.0000 1.9874 1.9890 401.2547 401.6507 0.0619 -1.0000 -1.0000 1204325 1599246756.90 151.5721 60.0001 32.0000 1.9888 1.9904 400.9308 401.3263 0.0619 -1.0000 -1.0000 1204385 1599246757.00 151.4523 60.0001 32.0000 1.9897 1.9913 401.1004 401.4953 0.0618 -1.0000 -1.0000 1204665 1599246757.10 151.5271 60.0001 32.0000 1.9880 1.9896 401.2731 401.6684 0.0618 -1.0000 -1.0000 1204744 1599246757.20 151.5271 60.0001 32.0000 1.9879 1.9896 401.3288 401.7257 0.0619 -1.0000 -1.0000 1204805 1599246757.30 151.5271 60.0001 32.0000 1.9858 1.9874 401.3111 401.7062 0.0619 -1.0000 -1.0000 1204864 1599246757.40 151.5271 60.0001 32.0000 1.9906 1.9922 401.0208 401.4165 0.0618 -1.0000 -1.0000 1204944 1599246757.50 151.5260 60.0001 32.0000 1.9893 1.9910 400.9614 401.3565 0.0618 -1.0000 -1.0000 1205005 1599246757.60 151.5017 60.0001 32.0000 1.9899 1.9915 401.0166 401.4111 0.0618 -1.0000 -1.0000 1205064 1599246757.70 151.5017 60.0001 32.0000 1.9872 1.9888 401.3333 401.7292 0.0619 -1.0000 -1.0000 1205134 1599246757.80 151.5017 60.0001 32.0000 1.9851 1.9868 401.3569 401.7523 0.0618 -1.0000 -1.0000 1205204 1599246757.90 151.5017 60.0001 32.0000 1.9876 1.9892 401.2862 401.6818 0.0619 -1.0000 -1.0000 1205274 1599246758.00 151.5045 60.0001 32.0000 1.9895 1.9911 401.1447 401.5411 0.0619 -1.0000 -1.0000 1205914 1599246758.10 151.5166 60.0001 32.0000 1.9882 1.9898 400.8398 401.2339 0.0616 -1.0000 -1.0000 1205984 1599246758.20 151.5166 60.0001 32.0000 1.9892 1.9908 400.7956 401.1905 0.0619 -1.0000 -1.0000 1206054 1599246758.30 151.5166 60.0001 32.0000 1.9890 1.9906 400.8300 401.2259 0.0620 -1.0000 -1.0000 1206114 1599246758.40 151.5166 60.0001 32.0000 1.9885 1.9901 401.1557 401.5517 0.0619 -1.0000 -1.0000 1206184 1599246758.50 151.5166 60.0001 32.0000 1.9875 1.9891 401.5364 401.9332 0.0620 -1.0000 -1.0000 1206254 1599246758.60 151.5166 60.0001 32.0000 1.9886 1.9902 401.1743 401.5708 0.0620 -1.0000 -1.0000 1206324 1599246758.70 151.5166 60.0001 32.0000 1.9882 1.9898 401.1044 401.5012 0.0620 -1.0000 -1.0000 1206384 1599246758.80 151.5166 60.0001 32.0000 1.9876 1.9893 400.8352 401.2314 0.0620 -1.0000 -1.0000 1206454 1599246758.90 151.5166 60.0001 32.0000 1.9890 1.9906 400.9802 401.3753 0.0618 -1.0000 -1.0000 1206524 1599246759.00 151.5166 60.0001 32.0000 1.9884 1.9900 401.1731 401.5681 0.0618 -1.0000 -1.0000 1206584 1599246759.10 151.5166 60.0001 32.0000 1.9872 1.9888 401.3337 401.7291 0.0618 -1.0000 -1.0000 1206654 1599246759.20 151.5166 60.0001 32.0000 1.9866 1.9882 401.4188 401.8147 0.0619 -1.0000 -1.0000 1206714 1599246759.30 151.5381 60.0001 32.0000 1.9882 1.9898 401.3565 401.7538 0.0620 -1.0000 -1.0000 1206784 1599246759.40 151.5381 60.0001 32.0000 1.9881 1.9897 401.1745 401.5691 0.0617 -1.0000 -1.0000 1206854 1599246759.50 151.5381 60.0001 32.0000 1.9895 1.9911 401.1637 401.5589 0.0619 -1.0000 -1.0000 1206914 1599246759.60 151.5381 60.0001 32.0000 1.9892 1.9908 401.1534 401.5485 0.0618 -1.0000 -1.0000 1207343 1599246759.70 151.5381 60.0001 32.0000 1.9873 1.9889 401.2723 401.6673 0.0617 -1.0000 -1.0000 1207413 1599246759.80 151.4990 60.0000 32.0000 1.9868 1.9884 401.3193 401.7162 0.0621 -1.0000 -1.0000 1207484 1599246759.90 151.4251 59.9997 32.0000 1.9874 1.9890 401.1468 401.5417 0.0617 -1.0000 -1.0000 1207613 1599246760.00 151.4251 59.9997 32.0000 1.9879 1.9895 401.1174 401.5122 0.0618 -1.0000 -1.0000 1207673 1599246760.10 151.4251 59.9997 32.0000 1.9887 1.9903 401.0658 401.4617 0.0619 -1.0000 -1.0000 1207863 1599246760.20 151.4251 59.9997 32.0000 1.9897 1.9913 400.8967 401.2919 0.0618 -1.0000 -1.0000 1207933 1599246760.30 151.4251 59.9997 32.0000 1.9869 1.9885 401.3059 401.7014 0.0619 -1.0000 -1.0000 1207993 1599246760.40 151.6167 59.9997 32.0000 1.9869 1.9885 401.5911 401.9871 0.0619 -1.0000 -1.0000 1208053 1599246760.50 151.6167 59.9997 32.0000 1.9880 1.9896 401.2729 401.6688 0.0619 -1.0000 -1.0000 1208133 1599246760.60 151.6167 59.9997 32.0000 1.9858 1.9874 401.0992 401.4952 0.0619 -1.0000 -1.0000 1208193 1599246760.70 151.6167 59.9997 32.0000 1.9869 1.9885 401.0752 401.4710 0.0619 -1.0000 -1.0000 1208253 1599246760.80 151.6167 59.9997 32.0000 1.9867 1.9883 401.2874 401.6837 0.0620 -1.0000 -1.0000 1208333 1599246760.90 151.6167 59.9997 32.0000 1.9882 1.9898 401.4221 401.8178 0.0618 -1.0000 -1.0000 1208393 1599246761.00 151.6234 59.9997 32.0000 1.9865 1.9881 401.3669 401.7627 0.0619 -1.0000 -1.0000 1208453 1599246761.10 151.6259 59.9997 32.0000 1.9881 1.9897 401.2103 401.6060 0.0619 -1.0000 -1.0000 1208563 1599246761.20 151.6259 59.9997 32.0000 1.9894 1.9910 401.0168 401.4131 0.0620 -1.0000 -1.0000 1208623 1599246761.30 151.6259 59.9997 32.0000 1.9894 1.9910 400.9597 401.3564 0.0621 -1.0000 -1.0000 1208683 1599246761.40 151.6259 59.9997 32.0000 1.9887 1.9903 401.3169 401.7135 0.0620 -1.0000 -1.0000 1208753 1599246761.50 151.6259 59.9997 32.0000 1.9880 1.9897 401.4413 401.8375 0.0619 -1.0000 -1.0000 1208823 1599246761.60 151.4215 59.9997 32.0000 1.9874 1.9890 401.3703 401.7650 0.0617 -1.0000 -1.0000 1209292 1599246761.70 151.4215 59.9997 32.0000 1.9884 1.9900 401.1042 401.4994 0.0619 -1.0000 -1.0000 1209362 1599246761.80 151.4215 59.9997 32.0000 1.9892 1.9908 400.9629 401.3588 0.0619 -1.0000 -1.0000 1209433 1599246761.90 151.4215 59.9997 32.0000 1.9872 1.9888 401.2523 401.6476 0.0618 -1.0000 -1.0000 1209503 1599246762.00 151.4215 59.9997 32.0000 1.9872 1.9888 401.3452 401.7410 0.0619 -1.0000 -1.0000 1209562 1599246762.10 151.3988 59.9997 32.0000 1.9874 1.9890 401.2330 401.6288 0.0619 -1.0000 -1.0000 1209622 1599246762.20 151.3871 59.9997 32.0000 1.9881 1.9897 401.2373 401.6337 0.0620 -1.0000 -1.0000 1209822 1599246762.30 151.3871 59.9997 32.0000 1.9889 1.9905 401.0811 401.4780 0.0621 -1.0000 -1.0000 1209892 1599246762.40 151.3871 59.9997 32.0000 1.9900 1.9916 401.0002 401.3966 0.0620 -1.0000 -1.0000 1209952 1599246762.50 151.3871 59.9997 32.0000 1.9892 1.9908 401.1014 401.4978 0.0620 -1.0000 -1.0000 1210022 1599246762.60 151.3871 59.9997 32.0000 1.9889 1.9905 401.3340 401.7301 0.0619 -1.0000 -1.0000 1210082 1599246762.70 151.6138 59.9997 32.0000 1.9862 1.9878 401.3733 401.7692 0.0619 -1.0000 -1.0000 1210312 1599246762.80 151.6364 59.9997 32.0000 1.9877 1.9893 401.1466 401.5427 0.0620 -1.0000 -1.0000 1210382 1599246762.90 151.6364 59.9997 32.0000 1.9905 1.9921 400.9921 401.3870 0.0618 -1.0000 -1.0000 1210452 1599246763.00 151.6364 59.9997 32.0000 1.9894 1.9910 400.9366 401.3308 0.0617 -1.0000 -1.0000 1210522 1599246763.10 151.6364 59.9997 32.0000 1.9894 1.9911 400.9879 401.3827 0.0618 -1.0000 -1.0000 1210592 1599246763.20 151.6254 59.9997 32.0000 1.9871 1.9887 401.1734 401.5686 0.0618 -1.0000 -1.0000 1210652 1599246763.30 151.4676 59.9997 32.0000 1.9856 1.9872 401.3905 401.7854 0.0617 -1.0000 -1.0000 1210712 1599246763.40 151.4676 59.9997 32.0000 1.9863 1.9879 401.3466 401.7410 0.0617 -1.0000 -1.0000 1210792 1599246763.50 151.4676 59.9997 32.0000 1.9867 1.9883 401.2319 401.6275 0.0619 -1.0000 -1.0000 1210852 1599246763.60 151.4676 59.9997 32.0000 1.9883 1.9899 401.0168 401.4128 0.0620 -1.0000 -1.0000 1210922 1599246763.70 151.4676 59.9997 32.0000 1.9884 1.9900 401.0025 401.3988 0.0620 -1.0000 -1.0000 1211161 1599246763.80 151.4676 59.9997 32.0000 1.9878 1.9895 400.8571 401.2536 0.0620 -1.0000 -1.0000 1211222 1599246763.90 151.6678 59.9997 32.0000 1.9865 1.9881 401.1682 401.5644 0.0619 -1.0000 -1.0000 1211302 1599246764.00 151.6678 59.9997 32.0000 1.9866 1.9883 401.2345 401.6299 0.0618 -1.0000 -1.0000 1211361 1599246764.10 151.6678 59.9997 32.0000 1.9866 1.9882 401.3100 401.7056 0.0619 -1.0000 -1.0000 1211421 1599246764.20 151.6678 59.9997 32.0000 1.9897 1.9913 401.3207 401.7172 0.0620 -1.0000 -1.0000 1211491 1599246764.30 151.6678 59.9997 32.0000 1.9886 1.9903 401.1122 401.5079 0.0619 -1.0000 -1.0000 1211561 1599246764.40 151.4668 59.9997 32.0000 1.9883 1.9899 400.7118 401.1062 0.0618 -1.0000 -1.0000 1211621 1599246764.50 151.3853 59.9997 32.0000 1.9853 1.9870 400.9352 401.3309 0.0619 -1.0000 -1.0000 1211711 1599246764.60 151.3853 59.9997 32.0000 1.9883 1.9900 401.2060 401.6007 0.0617 -1.0000 -1.0000 1211781 1599246764.70 151.3853 59.9997 32.0000 1.9855 1.9871 401.2024 401.5982 0.0619 -1.0000 -1.0000 1211841 1599246764.80 151.3853 59.9997 32.0000 1.9869 1.9885 401.4479 401.8440 0.0620 -1.0000 -1.0000 1212081 1599246764.90 151.3853 59.9997 32.0000 1.9876 1.9892 401.4410 401.8364 0.0618 -1.0000 -1.0000 1212141 1599246765.00 151.2551 60.0016 32.0000 1.9878 1.9894 400.9932 401.3886 0.0618 -1.0000 -1.0000 1212201 1599246765.10 151.2551 60.0016 32.0000 1.9904 1.9920 401.1430 401.5381 0.0618 -1.0000 -1.0000 1212271 1599246765.20 151.2551 60.0016 32.0000 1.9885 1.9901 401.3318 401.7267 0.0617 -1.0000 -1.0000 1212341 1599246765.30 151.2551 60.0016 32.0000 1.9870 1.9886 401.4396 401.8344 0.0617 -1.0000 -1.0000 1213330 1599246765.40 151.2551 60.0016 32.0000 1.9869 1.9886 401.3018 401.6970 0.0618 -1.0000 -1.0000 1213400 1599246765.50 151.5168 60.0016 32.0000 1.9886 1.9902 401.2278 401.6229 0.0618 -1.0000 -1.0000 1213460 1599246765.60 151.6073 60.0016 32.0000 1.9895 1.9911 401.1668 401.5628 0.0620 -1.0000 -1.0000 1213550 1599246765.70 151.6073 60.0016 32.0000 1.9901 1.9917 400.9507 401.3465 0.0619 -1.0000 -1.0000 1213620 1599246765.80 151.6073 60.0016 32.0000 1.9884 1.9900 401.0588 401.4548 0.0619 -1.0000 -1.0000 1213690 1599246765.90 151.6073 60.0016 32.0000 1.9888 1.9904 401.1839 401.5794 0.0619 -1.0000 -1.0000 1213760 1599246766.00 151.6073 60.0016 32.0000 1.9878 1.9894 401.3634 401.7591 0.0619 -1.0000 -1.0000 1213830 1599246766.10 151.6073 60.0016 32.0000 1.9887 1.9903 401.1677 401.5647 0.0620 -1.0000 -1.0000 1213890 1599246766.20 151.6670 60.0016 32.0000 1.9890 1.9906 401.1793 401.5756 0.0620 -1.0000 -1.0000 1213960 1599246766.30 151.6018 60.0016 32.0000 1.9885 1.9901 401.1253 401.5222 0.0620 -1.0000 -1.0000 1214030 1599246766.40 151.6018 60.0016 32.0000 1.9873 1.9889 400.9170 401.3124 0.0618 -1.0000 -1.0000 1214090 1599246766.50 151.6018 60.0016 32.0000 1.9859 1.9875 401.2002 401.5959 0.0619 -1.0000 -1.0000 1214160 1599246766.60 151.4305 60.0016 32.0000 1.9868 1.9884 401.2299 401.6259 0.0620 -1.0000 -1.0000 1214220 1599246766.70 151.3976 60.0016 32.0000 1.9872 1.9888 401.3186 401.7149 0.0619 -1.0000 -1.0000 1214310 1599246766.80 151.3976 60.0016 32.0000 1.9901 1.9917 400.9808 401.3765 0.0619 -1.0000 -1.0000 1214430 1599246766.90 151.3976 60.0016 32.0000 1.9886 1.9903 400.8684 401.2632 0.0617 -1.0000 -1.0000 1214500 1599246767.00 151.3976 60.0016 32.0000 1.9891 1.9907 401.1943 401.5893 0.0618 -1.0000 -1.0000 1214560 1599246767.10 151.3976 60.0016 32.0000 1.9897 1.9913 401.1833 401.5779 0.0618 -1.0000 -1.0000 1214630 1599246767.20 151.3976 60.0016 32.0000 1.9863 1.9879 401.2075 401.6035 0.0619 -1.0000 -1.0000 1214700 1599246767.30 151.3976 60.0016 32.0000 1.9874 1.9890 401.0224 401.4188 0.0620 -1.0000 -1.0000 1214820 1599246767.40 151.3976 60.0016 32.0000 1.9893 1.9910 400.8976 401.2942 0.0621 -1.0000 -1.0000 1214890 1599246767.50 151.3976 60.0016 32.0000 1.9890 1.9906 401.1817 401.5776 0.0618 -1.0000 -1.0000 1214949 1599246767.60 151.3976 60.0016 32.0000 1.9872 1.9889 401.2525 401.6477 0.0618 -1.0000 -1.0000 1215010 1599246767.70 151.4463 60.0016 32.0000 1.9870 1.9886 401.4010 401.7970 0.0619 -1.0000 -1.0000 1215080 1599246767.80 151.4463 60.0016 32.0000 1.9876 1.9892 401.1994 401.5956 0.0620 -1.0000 -1.0000 1215369 1599246767.90 151.4463 60.0016 32.0000 1.9886 1.9902 401.0197 401.4158 0.0619 -1.0000 -1.0000 1215439 1599246768.00 151.4463 60.0016 32.0000 1.9887 1.9903 400.9048 401.2997 0.0618 -1.0000 -1.0000 1215509 1599246768.10 151.4463 60.0016 32.0000 1.9887 1.9903 400.9288 401.3234 0.0617 -1.0000 -1.0000 1215589 1599246768.20 151.4463 60.0016 32.0000 1.9891 1.9907 401.1014 401.4971 0.0619 -1.0000 -1.0000 1215659 1599246768.30 151.4463 60.0016 32.0000 1.9873 1.9889 401.3790 401.7754 0.0620 -1.0000 -1.0000 1215899 1599246768.40 151.6443 60.0016 32.0000 1.9884 1.9900 401.1033 401.4988 0.0618 -1.0000 -1.0000 1215969 1599246768.50 151.6443 60.0016 32.0000 1.9891 1.9907 400.9092 401.3058 0.0620 -1.0000 -1.0000 1216039 1599246768.60 151.6443 60.0016 32.0000 1.9893 1.9909 401.1026 401.4982 0.0618 -1.0000 -1.0000 1216099 1599246768.70 151.6443 60.0016 32.0000 1.9869 1.9885 401.2138 401.6081 0.0616 -1.0000 -1.0000 1216159 1599246768.80 151.6443 60.0016 32.0000 1.9886 1.9902 401.4009 401.7966 0.0619 -1.0000 -1.0000 1216239 1599246768.90 151.6361 60.0016 32.0000 1.9879 1.9895 401.3449 401.7413 0.0620 -1.0000 -1.0000 1216299 1599246769.00 151.6154 60.0016 32.0000 1.9891 1.9908 401.3502 401.7467 0.0620 -1.0000 -1.0000 1216359 1599246769.10 151.6154 60.0016 32.0000 1.9874 1.9891 401.1367 401.5317 0.0618 -1.0000 -1.0000 1216429 1599246769.20 151.6154 60.0016 32.0000 1.9883 1.9899 400.8969 401.2916 0.0618 -1.0000 -1.0000 1216499 1599246769.30 151.6154 60.0016 32.0000 1.9879 1.9895 400.9561 401.3519 0.0619 -1.0000 -1.0000 1216559 1599246769.40 151.6154 60.0016 32.0000 1.9884 1.9900 401.3233 401.7181 0.0618 -1.0000 -1.0000 1217348 1599246769.50 151.6154 60.0016 32.0000 1.9879 1.9895 401.3683 401.7634 0.0617 -1.0000 -1.0000 1217408 1599246769.60 151.4299 60.0016 32.0000 1.9875 1.9891 400.9964 401.3923 0.0619 -1.0000 -1.0000 1217478 1599246769.70 151.4299 60.0016 32.0000 1.9887 1.9903 400.8897 401.2855 0.0619 -1.0000 -1.0000 1217548 1599246769.80 151.4299 60.0016 32.0000 1.9871 1.9887 401.0828 401.4784 0.0619 -1.0000 -1.0000 1217618 1599246769.90 151.4299 60.0016 32.0000 1.9871 1.9887 401.1721 401.5672 0.0617 -1.0000 -1.0000 1217738 1599246770.00 151.4299 60.0016 32.0000 1.9864 1.9880 401.3268 401.7211 0.0617 -1.0000 -1.0000 1217798 1599246770.10 151.4637 59.9999 32.0000 1.9873 1.9890 401.3458 401.7422 0.0620 -1.0000 -1.0000 1217858 1599246770.20 151.4637 59.9999 32.0000 1.9880 1.9897 401.2338 401.6306 0.0620 -1.0000 -1.0000 1217938 1599246770.30 151.4637 59.9999 32.0000 1.9867 1.9884 400.9850 401.3816 0.0621 -1.0000 -1.0000 1217998 1599246770.40 151.4637 59.9999 32.0000 1.9903 1.9919 400.8837 401.2806 0.0620 -1.0000 -1.0000 1218058 1599246770.50 151.4637 59.9999 32.0000 1.9882 1.9898 401.3389 401.7334 0.0616 -1.0000 -1.0000 1218128 1599246770.60 151.4637 59.9999 32.0000 1.9864 1.9880 401.4478 401.8439 0.0620 -1.0000 -1.0000 1218198 1599246770.70 151.4718 59.9999 32.0000 1.9870 1.9886 401.3806 401.7765 0.0619 -1.0000 -1.0000 1218258 1599246770.80 151.4718 59.9999 32.0000 1.9903 1.9920 401.0299 401.4258 0.0619 -1.0000 -1.0000 1218328 1599246770.90 151.4718 59.9999 32.0000 1.9902 1.9918 400.9772 401.3722 0.0618 -1.0000 -1.0000 1218847 1599246771.00 151.4718 59.9999 32.0000 1.9895 1.9911 401.1244 401.5204 0.0619 -1.0000 -1.0000 1218918 1599246771.10 151.4718 59.9999 32.0000 1.9879 1.9895 401.3281 401.7234 0.0618 -1.0000 -1.0000 1218987 1599246771.20 151.6133 59.9999 32.0000 1.9883 1.9899 401.3768 401.7727 0.0619 -1.0000 -1.0000 1219047 1599246771.30 151.6133 59.9999 32.0000 1.9896 1.9912 401.0686 401.4644 0.0619 -1.0000 -1.0000 1219117 1599246771.40 151.6133 59.9999 32.0000 1.9890 1.9906 400.9827 401.3789 0.0620 -1.0000 -1.0000 1219187 1599246771.50 151.6133 59.9999 32.0000 1.9884 1.9901 400.9994 401.3953 0.0619 -1.0000 -1.0000 1219257 1599246771.60 151.6133 59.9999 32.0000 1.9871 1.9887 401.3700 401.7657 0.0619 -1.0000 -1.0000 1219317 1599246771.70 151.6133 59.9999 32.0000 1.9873 1.9890 401.2046 401.6005 0.0619 -1.0000 -1.0000 1219387 1599246771.80 151.5815 59.9999 32.0000 1.9876 1.9892 400.7943 401.1889 0.0618 -1.0000 -1.0000 1219457 1599246771.90 151.4464 59.9999 32.0000 1.9887 1.9904 400.8999 401.2945 0.0617 -1.0000 -1.0000 1219587 1599246772.00 151.4464 59.9999 32.0000 1.9864 1.9880 401.1006 401.4958 0.0619 -1.0000 -1.0000 1219657 1599246772.10 151.4464 59.9999 32.0000 1.9867 1.9884 401.2756 401.6715 0.0619 -1.0000 -1.0000 1219717 1599246772.20 151.4464 59.9999 32.0000 1.9877 1.9894 401.4103 401.8061 0.0618 -1.0000 -1.0000 1219787 1599246772.30 151.4464 59.9999 32.0000 1.9883 1.9900 401.1303 401.5267 0.0620 -1.0000 -1.0000 1219847 1599246772.40 151.3982 59.9999 32.0000 1.9894 1.9910 401.1984 401.5944 0.0619 -1.0000 -1.0000 1220087 1599246772.50 151.3942 59.9999 32.0000 1.9894 1.9910 401.0232 401.4186 0.0619 -1.0000 -1.0000 1220157 1599246772.60 151.3942 59.9999 32.0000 1.9892 1.9908 401.0997 401.4962 0.0619 -1.0000 -1.0000 1220217 1599246772.70 151.3942 59.9999 32.0000 1.9879 1.9895 401.2287 401.6236 0.0617 -1.0000 -1.0000 1220277 1599246772.80 151.3942 59.9999 32.0000 1.9880 1.9896 401.4541 401.8504 0.0620 -1.0000 -1.0000 1220357 1599246772.90 151.3942 59.9999 32.0000 1.9864 1.9880 401.2928 401.6882 0.0619 -1.0000 -1.0000 1221076 1599246773.00 151.3942 59.9999 32.0000 1.9898 1.9915 401.1816 401.5779 0.0620 -1.0000 -1.0000 1221136 1599246773.10 151.6230 59.9999 32.0000 1.9880 1.9896 401.0518 401.4476 0.0619 -1.0000 -1.0000 1221216 1599246773.20 151.6230 59.9999 32.0000 1.9880 1.9896 400.9286 401.3234 0.0617 -1.0000 -1.0000 1221276 1599246773.30 151.6230 59.9999 32.0000 1.9881 1.9897 401.0116 401.4073 0.0620 -1.0000 -1.0000 1221346 1599246773.40 151.6230 59.9999 32.0000 1.9882 1.9898 401.3928 401.7875 0.0618 -1.0000 -1.0000 1221416 1599246773.50 151.6230 59.9999 32.0000 1.9877 1.9894 401.3430 401.7393 0.0619 -1.0000 -1.0000 1221476 1599246773.60 151.6740 59.9999 32.0000 1.9881 1.9897 401.2353 401.6331 0.0622 -1.0000 -1.0000 1221546 1599246773.70 151.6740 59.9999 32.0000 1.9887 1.9903 401.0075 401.4029 0.0619 -1.0000 -1.0000 1221616 1599246773.80 151.6740 59.9999 32.0000 1.9879 1.9895 401.3078 401.7038 0.0619 -1.0000 -1.0000 1221676 1599246773.90 151.6740 59.9999 32.0000 1.9869 1.9885 401.3093 401.7045 0.0618 -1.0000 -1.0000 1221746 1599246774.00 151.6740 59.9999 32.0000 1.9882 1.9898 401.4128 401.8086 0.0619 -1.0000 -1.0000 1221816 1599246774.10 151.6740 59.9999 32.0000 1.9887 1.9903 400.8825 401.2780 0.0619 -1.0000 -1.0000 1221876 1599246774.20 151.3023 59.9999 32.0000 1.9888 1.9904 400.8714 401.2657 0.0617 -1.0000 -1.0000 1221946 1599246774.30 151.3023 59.9999 32.0000 1.9871 1.9887 401.2807 401.6754 0.0618 -1.0000 -1.0000 1222016 1599246774.40 151.3023 59.9999 32.0000 1.9866 1.9883 401.3183 401.7140 0.0619 -1.0000 -1.0000 1222076 1599246774.50 151.3023 59.9999 32.0000 1.9889 1.9905 401.4238 401.8195 0.0618 -1.0000 -1.0000 1222146 1599246774.60 151.3023 59.9999 32.0000 1.9902 1.9919 401.2132 401.6085 0.0618 -1.0000 -1.0000 1222206 1599246774.70 151.5748 60.0003 32.0000 1.9906 1.9922 401.0143 401.4101 0.0620 -1.0000 -1.0000 1222276 1599246774.80 151.5748 60.0003 32.0000 1.9905 1.9921 401.1790 401.5757 0.0620 -1.0000 -1.0000 1222345 1599246774.90 151.5748 60.0003 32.0000 1.9874 1.9890 401.4647 401.8612 0.0620 -1.0000 -1.0000 1222406 1599246775.00 151.5748 60.0003 32.0000 1.9868 1.9884 401.3524 401.7476 0.0618 -1.0000 -1.0000 1222885 1599246775.10 151.5748 60.0003 32.0000 1.9879 1.9895 401.2784 401.6746 0.0620 -1.0000 -1.0000 1223035 1599246775.20 151.5748 60.0003 32.0000 1.9895 1.9911 401.0971 401.4927 0.0618 -1.0000 -1.0000 1223095 1599246775.30 151.5748 60.0003 32.0000 1.9901 1.9917 401.0188 401.4147 0.0619 -1.0000 -1.0000 1223155 1599246775.40 151.5748 60.0003 32.0000 1.9896 1.9912 401.0760 401.4707 0.0617 -1.0000 -1.0000 1223235 1599246775.50 151.5748 60.0003 32.0000 1.9883 1.9899 401.2791 401.6749 0.0619 -1.0000 -1.0000 1223295 1599246775.60 151.5748 60.0003 32.0000 1.9875 1.9891 401.4425 401.8380 0.0619 -1.0000 -1.0000 1223355 1599246775.70 151.5748 60.0003 32.0000 1.9860 1.9877 401.3227 401.7187 0.0619 -1.0000 -1.0000 1223425 1599246775.80 151.6387 60.0003 32.0000 1.9883 1.9899 401.1048 401.5004 0.0619 -1.0000 -1.0000 1223495 1599246775.90 151.6387 60.0003 32.0000 1.9888 1.9904 400.9591 401.3543 0.0618 -1.0000 -1.0000 1223565 1599246776.00 151.6387 60.0003 32.0000 1.9860 1.9877 401.2884 401.6841 0.0619 -1.0000 -1.0000 1223845 1599246776.10 151.6387 60.0003 32.0000 1.9867 1.9883 401.3819 401.7774 0.0618 -1.0000 -1.0000 1223915 1599246776.20 151.6387 60.0003 32.0000 1.9876 1.9892 401.4296 401.8270 0.0620 -1.0000 -1.0000 1223985 1599246776.30 151.6387 60.0003 32.0000 1.9901 1.9917 401.0040 401.3994 0.0619 -1.0000 -1.0000 1224045 1599246776.40 151.2904 60.0003 32.0000 1.9884 1.9900 400.8518 401.2476 0.0620 -1.0000 -1.0000 1224115 1599246776.50 151.2342 60.0003 32.0000 1.9885 1.9901 401.1329 401.5287 0.0619 -1.0000 -1.0000 1224354 1599246776.60 151.2342 60.0003 32.0000 1.9876 1.9892 401.2411 401.6373 0.0620 -1.0000 -1.0000 1224415 1599246776.70 151.2342 60.0003 32.0000 1.9860 1.9876 401.4641 401.8599 0.0618 -1.0000 -1.0000 1224474 1599246776.80 151.2342 60.0003 32.0000 1.9876 1.9892 401.1772 401.5737 0.0620 -1.0000 -1.0000 1224554 1599246776.90 151.2342 60.0003 32.0000 1.9876 1.9893 400.9854 401.3806 0.0617 -1.0000 -1.0000 1224614 1599246777.00 151.2342 60.0003 32.0000 1.9879 1.9895 401.0065 401.4022 0.0619 -1.0000 -1.0000 1224674 1599246777.10 151.2342 60.0003 32.0000 1.9882 1.9898 401.3045 401.7003 0.0620 -1.0000 -1.0000 1224854 1599246777.20 151.2342 60.0003 32.0000 1.9880 1.9897 401.5889 401.9860 0.0620 -1.0000 -1.0000 1224924 1599246777.30 151.2342 60.0003 32.0000 1.9871 1.9887 401.2788 401.6749 0.0619 -1.0000 -1.0000 1224984 1599246777.40 151.2342 60.0003 32.0000 1.9882 1.9898 401.0745 401.4704 0.0619 -1.0000 -1.0000 1225054 1599246777.50 151.2342 60.0003 32.0000 1.9875 1.9892 400.8298 401.2255 0.0619 -1.0000 -1.0000 1225114 1599246777.60 151.3816 60.0003 32.0000 1.9877 1.9893 401.0975 401.4932 0.0618 -1.0000 -1.0000 1225834 1599246777.70 151.3816 60.0003 32.0000 1.9877 1.9893 401.2837 401.6785 0.0618 -1.0000 -1.0000 1225904 1599246777.80 151.3816 60.0003 32.0000 1.9870 1.9886 401.3844 401.7809 0.0620 -1.0000 -1.0000 1226024 1599246777.90 151.3816 60.0003 32.0000 1.9870 1.9886 401.4120 401.8078 0.0618 -1.0000 -1.0000 1226104 1599246778.00 151.3816 60.0003 32.0000 1.9882 1.9898 401.2299 401.6251 0.0618 -1.0000 -1.0000 1226164 1599246778.10 151.4173 60.0003 32.0000 1.9879 1.9895 401.1016 401.4980 0.0620 -1.0000 -1.0000 1226234 1599246778.20 151.5064 60.0003 32.0000 1.9877 1.9893 401.1589 401.5547 0.0619 -1.0000 -1.0000 1226314 1599246778.30 151.5064 60.0003 32.0000 1.9873 1.9889 401.3082 401.7039 0.0619 -1.0000 -1.0000 1226374 1599246778.40 151.5064 60.0003 32.0000 1.9877 1.9893 401.4906 401.8871 0.0619 -1.0000 -1.0000 1226433 1599246778.50 151.5064 60.0003 32.0000 1.9887 1.9904 401.2049 401.6004 0.0618 -1.0000 -1.0000 1226503 1599246778.60 151.5064 60.0003 32.0000 1.9897 1.9913 401.2002 401.5954 0.0618 -1.0000 -1.0000 1226573 1599246778.70 151.6406 60.0003 32.0000 1.9887 1.9903 400.9750 401.3703 0.0619 -1.0000 -1.0000 1226634 1599246778.80 151.6406 60.0003 32.0000 1.9898 1.9914 400.9871 401.3817 0.0617 -1.0000 -1.0000 1226703 1599246778.90 151.6406 60.0003 32.0000 1.9885 1.9902 401.2954 401.6897 0.0616 -1.0000 -1.0000 1226763 1599246779.00 151.6406 60.0003 32.0000 1.9867 1.9883 401.3812 401.7760 0.0618 -1.0000 -1.0000 1226833 1599246779.10 151.6406 60.0003 32.0000 1.9861 1.9877 401.3614 401.7585 0.0621 -1.0000 -1.0000 1226903 1599246779.20 151.5043 60.0000 32.0000 1.9860 1.9876 401.1988 401.5945 0.0619 -1.0000 -1.0000 1226963 1599246779.30 151.3953 59.9997 32.0000 1.9865 1.9881 400.8979 401.2936 0.0619 -1.0000 -1.0000 1227033 1599246779.40 151.3953 59.9997 32.0000 1.9886 1.9902 400.9765 401.3717 0.0619 -1.0000 -1.0000 1227103 1599246779.50 151.3953 59.9997 32.0000 1.9887 1.9904 401.2213 401.6170 0.0619 -1.0000 -1.0000 1227163 1599246779.60 151.3953 59.9997 32.0000 1.9881 1.9898 401.5223 401.9179 0.0618 -1.0000 -1.0000 1227353 1599246779.70 151.3953 59.9997 32.0000 1.9879 1.9895 401.4481 401.8451 0.0621 -1.0000 -1.0000 1227433 1599246779.80 151.3223 59.9997 32.0000 1.9888 1.9905 401.2895 401.6854 0.0618 -1.0000 -1.0000 1227513 1599246779.90 151.1432 59.9997 32.0000 1.9883 1.9899 400.8541 401.2486 0.0618 -1.0000 -1.0000 1227583 1599246780.00 151.1432 59.9997 32.0000 1.9872 1.9888 401.0657 401.4612 0.0619 -1.0000 -1.0000 1227643 1599246780.10 151.1432 59.9997 32.0000 1.9845 1.9861 401.3009 401.6965 0.0618 -1.0000 -1.0000 1227703 1599246780.20 151.1432 59.9997 32.0000 1.9862 1.9879 401.2502 401.6455 0.0618 -1.0000 -1.0000 1227783 1599246780.30 151.1432 59.9997 32.0000 1.9866 1.9882 401.4396 401.8347 0.0618 -1.0000 -1.0000 1227843 1599246780.40 151.1432 59.9997 32.0000 1.9889 1.9905 400.9815 401.3765 0.0618 -1.0000 -1.0000 1227913 1599246780.50 151.1432 59.9997 32.0000 1.9903 1.9919 400.8855 401.2805 0.0618 -1.0000 -1.0000 1227983 1599246780.60 151.1432 59.9997 32.0000 1.9895 1.9911 400.9665 401.3610 0.0618 -1.0000 -1.0000 1228043 1599246780.70 151.1432 59.9997 32.0000 1.9854 1.9871 401.3224 401.7178 0.0618 -1.0000 -1.0000 1228323 1599246780.80 151.1432 59.9997 32.0000 1.9868 1.9884 401.2286 401.6228 0.0616 -1.0000 -1.0000 1228403 1599246780.90 151.1432 59.9997 32.0000 1.9875 1.9891 401.3704 401.7655 0.0618 -1.0000 -1.0000 1228463 1599246781.00 151.3424 59.9997 32.0000 1.9890 1.9906 401.3158 401.7123 0.0621 -1.0000 -1.0000 1228523 1599246781.10 151.3424 59.9997 32.0000 1.9892 1.9908 401.1468 401.5422 0.0619 -1.0000 -1.0000 1228593 1599246781.20 151.3424 59.9997 32.0000 1.9895 1.9911 400.9243 401.3199 0.0619 -1.0000 -1.0000 1229172 1599246781.30 151.3424 59.9997 32.0000 1.9896 1.9913 400.9984 401.3929 0.0617 -1.0000 -1.0000 1229232 1599246781.40 151.3424 59.9997 32.0000 1.9892 1.9908 401.2876 401.6829 0.0619 -1.0000 -1.0000 1229312 1599246781.50 151.3424 59.9997 32.0000 1.9892 1.9908 401.3486 401.7448 0.0618 -1.0000 -1.0000 1229372 1599246781.60 151.3424 59.9997 32.0000 1.9884 1.9900 401.2317 401.6272 0.0619 -1.0000 -1.0000 1229432 1599246781.70 151.3424 59.9997 32.0000 1.9868 1.9885 401.0288 401.4235 0.0617 -1.0000 -1.0000 1229502 1599246781.80 151.3424 59.9997 32.0000 1.9867 1.9883 400.9284 401.3219 0.0616 -1.0000 -1.0000 1229572 1599246781.90 151.3424 59.9997 32.0000 1.9883 1.9899 401.2142 401.6086 0.0618 -1.0000 -1.0000 1229642 1599246782.00 151.3424 59.9997 32.0000 1.9871 1.9887 401.2879 401.6843 0.0619 -1.0000 -1.0000 1229712 1599246782.10 151.6037 59.9997 32.0000 1.9873 1.9889 401.3152 401.7112 0.0619 -1.0000 -1.0000 1229772 1599246782.20 151.6037 59.9997 32.0000 1.9888 1.9904 401.2207 401.6160 0.0617 -1.0000 -1.0000 1229912 1599246782.30 151.6037 59.9997 32.0000 1.9886 1.9902 401.0769 401.4713 0.0618 -1.0000 -1.0000 1229982 1599246782.40 151.6037 59.9997 32.0000 1.9887 1.9903 400.9962 401.3916 0.0619 -1.0000 -1.0000 1230042 1599246782.50 151.6037 59.9997 32.0000 1.9889 1.9906 401.0083 401.4032 0.0617 -1.0000 -1.0000 1230112 1599246782.60 151.6037 59.9997 32.0000 1.9853 1.9869 401.4412 401.8362 0.0618 -1.0000 -1.0000 1230182 1599246782.70 151.5920 59.9997 32.0000 1.9867 1.9883 401.3478 401.7438 0.0619 -1.0000 -1.0000 1230242 1599246782.80 151.4160 59.9997 32.0000 1.9871 1.9887 401.3906 401.7870 0.0619 -1.0000 -1.0000 1230312 1599246782.90 151.4160 59.9997 32.0000 1.9896 1.9912 401.2111 401.6065 0.0618 -1.0000 -1.0000 1230371 1599246783.00 151.4160 59.9997 32.0000 1.9894 1.9910 400.8176 401.2137 0.0619 -1.0000 -1.0000 1230441 1599246783.10 151.4160 59.9997 32.0000 1.9882 1.9898 401.0459 401.4416 0.0619 -1.0000 -1.0000 1230512 1599246783.20 151.4160 59.9997 32.0000 1.9879 1.9895 401.3507 401.7458 0.0618 -1.0000 -1.0000 1231111 1599246783.30 151.5034 59.9997 32.0000 1.9867 1.9883 401.3694 401.7650 0.0619 -1.0000 -1.0000 1231181 1599246783.40 151.5252 59.9997 32.0000 1.9882 1.9898 401.2318 401.6281 0.0620 -1.0000 -1.0000 1231251 1599246783.50 151.5252 59.9997 32.0000 1.9898 1.9914 400.9631 401.3579 0.0618 -1.0000 -1.0000 1231311 1599246783.60 151.5252 59.9997 32.0000 1.9883 1.9899 401.1241 401.5193 0.0619 -1.0000 -1.0000 1231371 1599246783.70 151.5252 59.9997 32.0000 1.9855 1.9871 401.3345 401.7303 0.0618 -1.0000 -1.0000 1231451 1599246783.80 151.5252 59.9997 32.0000 1.9873 1.9890 401.4000 401.7959 0.0619 -1.0000 -1.0000 1231521 1599246783.90 151.5273 59.9997 32.0000 1.9890 1.9906 401.2310 401.6263 0.0618 -1.0000 -1.0000 1231601 1599246784.00 151.5474 59.9997 32.0000 1.9902 1.9918 400.9999 401.3947 0.0617 -1.0000 -1.0000 1231661 1599246784.10 151.5474 59.9997 32.0000 1.9888 1.9904 401.2321 401.6269 0.0617 -1.0000 -1.0000 1231721 1599246784.20 151.5474 59.9997 32.0000 1.9872 1.9888 401.1862 401.5812 0.0618 -1.0000 -1.0000 1231831 1599246784.30 151.5474 59.9997 32.0000 1.9880 1.9896 401.1046 401.4999 0.0619 -1.0000 -1.0000 1231891 1599246784.40 151.5474 59.9997 32.0000 1.9865 1.9881 401.4269 401.8231 0.0620 -1.0000 -1.0000 1231951 1599246784.50 151.5474 59.9997 32.0000 1.9869 1.9885 401.2641 401.6604 0.0619 -1.0000 -1.0000 1232031 1599246784.60 151.7562 60.0012 32.0000 1.9883 1.9899 401.0495 401.4459 0.0620 -1.0000 -1.0000 1232091 1599246784.70 151.7562 60.0012 32.0000 1.9875 1.9892 401.1878 401.5837 0.0619 -1.0000 -1.0000 1232580 1599246784.80 151.7562 60.0012 32.0000 1.9858 1.9874 401.3620 401.7569 0.0617 -1.0000 -1.0000 1232650 1599246784.90 151.7562 60.0012 32.0000 1.9877 1.9893 401.3029 401.6981 0.0618 -1.0000 -1.0000 1232720 1599246785.00 151.7562 60.0012 32.0000 1.9889 1.9905 401.1814 401.5770 0.0619 -1.0000 -1.0000 1232780 1599246785.10 151.7562 60.0012 32.0000 1.9882 1.9898 400.8452 401.2412 0.0620 -1.0000 -1.0000 1232850 1599246785.20 151.7562 60.0012 32.0000 1.9901 1.9918 401.2287 401.6240 0.0618 -1.0000 -1.0000 1233080 1599246785.30 151.7562 60.0012 32.0000 1.9893 1.9909 401.3686 401.7641 0.0618 -1.0000 -1.0000 1233150 1599246785.40 151.7562 60.0012 32.0000 1.9896 1.9912 401.5414 401.9380 0.0619 -1.0000 -1.0000 1233220 1599246785.50 151.7562 60.0012 32.0000 1.9880 1.9897 401.2209 401.6167 0.0619 -1.0000 -1.0000 1233280 1599246785.60 151.6501 60.0012 32.0000 1.9889 1.9905 400.9036 401.2994 0.0619 -1.0000 -1.0000 1233340 1599246785.70 151.5779 60.0012 32.0000 1.9903 1.9920 401.0952 401.4922 0.0621 -1.0000 -1.0000 1233580 1599246785.80 151.5779 60.0012 32.0000 1.9882 1.9898 401.3565 401.7524 0.0618 -1.0000 -1.0000 1233650 1599246785.90 151.5779 60.0012 32.0000 1.9880 1.9897 401.4669 401.8634 0.0621 -1.0000 -1.0000 1233720 1599246786.00 151.5779 60.0012 32.0000 1.9868 1.9884 401.1919 401.5884 0.0620 -1.0000 -1.0000 1233780 1599246786.10 151.5779 60.0012 32.0000 1.9874 1.9890 401.0261 401.4221 0.0619 -1.0000 -1.0000 1233840 1599246786.20 151.5779 60.0012 32.0000 1.9873 1.9890 400.8547 401.2493 0.0617 -1.0000 -1.0000 1233920 1599246786.30 151.4401 60.0012 32.0000 1.9870 1.9886 401.3717 401.7667 0.0617 -1.0000 -1.0000 1233980 1599246786.40 151.4401 60.0012 32.0000 1.9860 1.9876 401.3991 401.7946 0.0619 -1.0000 -1.0000 1234040 1599246786.50 151.4401 60.0012 32.0000 1.9877 1.9893 401.4283 401.8245 0.0619 -1.0000 -1.0000 1234120 1599246786.60 151.4401 60.0012 32.0000 1.9881 1.9898 401.1967 401.5924 0.0619 -1.0000 -1.0000 1234190 1599246786.70 151.4401 60.0012 32.0000 1.9884 1.9900 401.0638 401.4590 0.0618 -1.0000 -1.0000 1234249 1599246786.80 151.4401 60.0012 32.0000 1.9884 1.9900 401.0004 401.3948 0.0617 -1.0000 -1.0000 1234389 1599246786.90 151.4277 60.0012 32.0000 1.9885 1.9901 401.0325 401.4278 0.0619 -1.0000 -1.0000 1234449 1599246787.00 151.4277 60.0012 32.0000 1.9862 1.9879 401.4487 401.8446 0.0618 -1.0000 -1.0000 1234509 1599246787.10 151.4277 60.0012 32.0000 1.9863 1.9879 401.4572 401.8530 0.0619 -1.0000 -1.0000 1234589 1599246787.20 151.4277 60.0012 32.0000 1.9871 1.9887 401.2367 401.6329 0.0620 -1.0000 -1.0000 1234649 1599246787.30 151.4277 60.0012 32.0000 1.9872 1.9888 401.0773 401.4726 0.0618 -1.0000 -1.0000 1234929 1599246787.40 151.4277 60.0012 32.0000 1.9895 1.9911 401.0208 401.4156 0.0618 -1.0000 -1.0000 1235009 1599246787.50 151.7088 60.0012 32.0000 1.9906 1.9922 401.0077 401.4028 0.0618 -1.0000 -1.0000 1235149 1599246787.60 151.7088 60.0012 32.0000 1.9888 1.9904 401.2673 401.6619 0.0617 -1.0000 -1.0000 1235209 1599246787.70 151.7088 60.0012 32.0000 1.9881 1.9897 401.5012 401.8961 0.0617 -1.0000 -1.0000 1235289 1599246787.80 151.7088 60.0012 32.0000 1.9867 1.9883 401.4791 401.8745 0.0618 -1.0000 -1.0000 1235349 1599246787.90 151.7088 60.0012 32.0000 1.9857 1.9873 401.3632 401.7590 0.0619 -1.0000 -1.0000 1235419 1599246788.00 151.6502 60.0012 32.0000 1.9872 1.9888 400.9634 401.3593 0.0619 -1.0000 -1.0000 1235479 1599246788.10 151.5315 60.0012 32.0000 1.9874 1.9890 400.9913 401.3858 0.0618 -1.0000 -1.0000 1235539 1599246788.20 151.5315 60.0012 32.0000 1.9865 1.9881 401.2159 401.6122 0.0620 -1.0000 -1.0000 1235619 1599246788.30 151.5315 60.0012 32.0000 1.9880 1.9897 401.3745 401.7714 0.0620 -1.0000 -1.0000 1236119 1599246788.40 151.5315 60.0012 32.0000 1.9885 1.9902 401.2525 401.6491 0.0620 -1.0000 -1.0000 1236178 1599246788.50 151.5315 60.0012 32.0000 1.9882 1.9898 401.2298 401.6255 0.0619 -1.0000 -1.0000 1236248 1599246788.60 151.6069 60.0012 32.0000 1.9892 1.9908 400.9087 401.3041 0.0619 -1.0000 -1.0000 1236318 1599246788.70 151.6218 60.0012 32.0000 1.9888 1.9904 401.0696 401.4658 0.0620 -1.0000 -1.0000 1236378 1599246788.80 151.6218 60.0012 32.0000 1.9876 1.9892 401.1646 401.5595 0.0617 -1.0000 -1.0000 1236628 1599246788.90 151.6218 60.0012 32.0000 1.9883 1.9900 401.3508 401.7473 0.0619 -1.0000 -1.0000 1236688 1599246789.00 151.6218 60.0012 32.0000 1.9878 1.9894 401.4628 401.8582 0.0618 -1.0000 -1.0000 1236748 1599246789.10 151.5785 60.0012 32.0000 1.9885 1.9902 401.2836 401.6791 0.0619 -1.0000 -1.0000 1236818 1599246789.20 151.2492 60.0012 32.0000 1.9893 1.9909 400.9266 401.3231 0.0620 -1.0000 -1.0000 1236888 1599246789.30 151.2492 60.0012 32.0000 1.9896 1.9912 401.0155 401.4118 0.0619 -1.0000 -1.0000 1237088 1599246789.40 151.2492 60.0012 32.0000 1.9864 1.9880 401.0395 401.4359 0.0620 -1.0000 -1.0000 1237158 1599246789.50 151.2492 60.0012 32.0000 1.9858 1.9874 401.3614 401.7582 0.0619 -1.0000 -1.0000 1237228 1599246789.60 151.2492 60.0012 32.0000 1.9863 1.9879 401.2784 401.6738 0.0619 -1.0000 -1.0000 1237288 1599246789.70 151.3852 60.0022 32.0000 1.9873 1.9889 401.3782 401.7738 0.0620 -1.0000 -1.0000 1237358 1599246789.80 151.3852 60.0022 32.0000 1.9870 1.9886 401.2101 401.6068 0.0619 -1.0000 -1.0000 1237418 1599246789.90 151.3852 60.0022 32.0000 1.9882 1.9898 400.9643 401.3598 0.0619 -1.0000 -1.0000 1237578 1599246790.00 151.3852 60.0022 32.0000 1.9879 1.9895 400.9466 401.3420 0.0619 -1.0000 -1.0000 1237648 1599246790.10 151.3852 60.0022 32.0000 1.9882 1.9898 401.0592 401.4543 0.0618 -1.0000 -1.0000 1237708 1599246790.20 151.3852 60.0022 32.0000 1.9873 1.9889 401.2162 401.6112 0.0618 -1.0000 -1.0000 1237778 1599246790.30 151.3852 60.0022 32.0000 1.9894 1.9910 401.0793 401.4748 0.0618 -1.0000 -1.0000 1237838 1599246790.40 151.4527 60.0022 32.0000 1.9882 1.9898 400.9504 401.3452 0.0618 -1.0000 -1.0000 1238077 1599246790.50 151.4527 60.0022 32.0000 1.9898 1.9914 400.9990 401.3949 0.0619 -1.0000 -1.0000 1238147 1599246790.60 151.4527 60.0022 32.0000 1.9892 1.9908 401.0267 401.4225 0.0620 -1.0000 -1.0000 1238218 1599246790.70 151.4527 60.0022 32.0000 1.9872 1.9888 401.1092 401.5039 0.0617 -1.0000 -1.0000 1238277 1599246790.80 151.4527 60.0022 32.0000 1.9857 1.9874 401.3643 401.7602 0.0619 -1.0000 -1.0000 1238357 1599246790.90 151.6180 60.0022 32.0000 1.9883 1.9899 401.3290 401.7249 0.0619 -1.0000 -1.0000 1239087 1599246791.00 151.6547 60.0022 32.0000 1.9881 1.9897 401.1676 401.5624 0.0617 -1.0000 -1.0000 1239157 1599246791.10 151.6547 60.0022 32.0000 1.9889 1.9905 400.8689 401.2640 0.0619 -1.0000 -1.0000 1239227 1599246791.20 151.6547 60.0022 32.0000 1.9888 1.9904 400.9183 401.3139 0.0619 -1.0000 -1.0000 1239297 1599246791.30 151.6547 60.0022 32.0000 1.9867 1.9884 401.2891 401.6845 0.0618 -1.0000 -1.0000 1239357 1599246791.40 151.6492 60.0022 32.0000 1.9860 1.9876 401.2787 401.6745 0.0619 -1.0000 -1.0000 1239427 1599246791.50 151.6141 60.0022 32.0000 1.9876 1.9892 401.1500 401.5457 0.0619 -1.0000 -1.0000 1239497 1599246791.60 151.6141 60.0022 32.0000 1.9881 1.9897 401.0031 401.3983 0.0619 -1.0000 -1.0000 1239557 1599246791.70 151.6141 60.0022 32.0000 1.9883 1.9899 401.1832 401.5805 0.0621 -1.0000 -1.0000 1239627 1599246791.80 151.6141 60.0022 32.0000 1.9885 1.9901 401.3834 401.7797 0.0619 -1.0000 -1.0000 1239687 1599246791.90 151.6141 60.0022 32.0000 1.9872 1.9888 401.1671 401.5620 0.0618 -1.0000 -1.0000 1239767 1599246792.00 151.4342 60.0022 32.0000 1.9885 1.9901 401.2969 401.6930 0.0619 -1.0000 -1.0000 1239837 1599246792.10 151.4215 60.0022 32.0000 1.9881 1.9897 401.0410 401.4362 0.0618 -1.0000 -1.0000 1239897 1599246792.20 151.4215 60.0022 32.0000 1.9896 1.9912 400.7475 401.1415 0.0618 -1.0000 -1.0000 1239966 1599246792.30 151.4215 60.0022 32.0000 1.9889 1.9905 400.8711 401.2668 0.0620 -1.0000 -1.0000 1240027 1599246792.40 151.4215 60.0022 32.0000 1.9885 1.9901 401.2440 401.6406 0.0620 -1.0000 -1.0000 1240097 1599246792.50 151.4226 60.0022 32.0000 1.9882 1.9898 401.3547 401.7507 0.0619 -1.0000 -1.0000 1240166 1599246792.60 151.4939 60.0022 32.0000 1.9886 1.9902 401.2792 401.6755 0.0621 -1.0000 -1.0000 1240236 1599246792.70 151.4939 60.0022 32.0000 1.9893 1.9909 401.0927 401.4884 0.0619 -1.0000 -1.0000 1240296 1599246792.80 151.4939 60.0022 32.0000 1.9891 1.9907 401.1262 401.5223 0.0619 -1.0000 -1.0000 1240366 1599246792.90 151.4939 60.0022 32.0000 1.9878 1.9895 401.3775 401.7735 0.0620 -1.0000 -1.0000 1240596 1599246793.00 151.4939 60.0022 32.0000 1.9884 1.9900 401.5801 401.9767 0.0619 -1.0000 -1.0000 1240656 1599246793.10 151.4939 60.0022 32.0000 1.9876 1.9892 401.2708 401.6668 0.0619 -1.0000 -1.0000 1240736 1599246793.20 151.4939 60.0022 32.0000 1.9881 1.9897 400.8576 401.2531 0.0619 -1.0000 -1.0000 1240796 1599246793.30 151.4939 60.0022 32.0000 1.9888 1.9904 400.8409 401.2373 0.0620 -1.0000 -1.0000 1240866 1599246793.40 151.4939 60.0022 32.0000 1.9888 1.9904 401.1305 401.5255 0.0617 -1.0000 -1.0000 1240936 1599246793.50 151.4939 60.0022 32.0000 1.9880 1.9896 401.3415 401.7369 0.0619 -1.0000 -1.0000 1241076 1599246793.60 151.4939 60.0022 32.0000 1.9859 1.9875 401.1845 401.5812 0.0619 -1.0000 -1.0000 1241136 1599246793.70 151.4939 60.0022 32.0000 1.9867 1.9883 400.9335 401.3279 0.0617 -1.0000 -1.0000 1241216 1599246793.80 151.4109 60.0022 32.0000 1.9880 1.9896 400.8782 401.2740 0.0620 -1.0000 -1.0000 1241276 1599246793.90 151.4109 60.0022 32.0000 1.9880 1.9896 401.2659 401.6617 0.0619 -1.0000 -1.0000 1241346 1599246794.00 151.4109 60.0022 32.0000 1.9846 1.9862 401.3805 401.7763 0.0618 -1.0000 -1.0000 1241726 1599246794.10 151.4109 60.0022 32.0000 1.9856 1.9872 401.2401 401.6358 0.0619 -1.0000 -1.0000 1241786 1599246794.20 151.4109 60.0022 32.0000 1.9890 1.9906 401.1894 401.5849 0.0618 -1.0000 -1.0000 1241855 1599246794.30 151.3760 60.0022 32.0000 1.9883 1.9900 400.9704 401.3655 0.0619 -1.0000 -1.0000 1241926 1599246794.40 151.3739 60.0022 32.0000 1.9883 1.9899 400.8305 401.2265 0.0620 -1.0000 -1.0000 1241986 1599246794.50 151.3739 60.0022 32.0000 1.9896 1.9912 400.8363 401.2320 0.0619 -1.0000 -1.0000 1242105 1599246794.60 151.3739 60.0022 32.0000 1.9876 1.9892 401.1729 401.5688 0.0619 -1.0000 -1.0000 1242165 1599246794.70 151.3739 60.0022 32.0000 1.9864 1.9880 401.1888 401.5840 0.0618 -1.0000 -1.0000 1242235 1599246794.80 151.3799 60.0022 32.0000 1.9880 1.9896 401.3688 401.7641 0.0618 -1.0000 -1.0000 1242305 1599246794.90 151.5009 60.0034 32.0000 1.9898 1.9914 401.1781 401.5740 0.0619 -1.0000 -1.0000 1242365 1599246795.00 151.5009 60.0034 32.0000 1.9892 1.9908 401.0114 401.4079 0.0620 -1.0000 -1.0000 1242595 1599246795.10 151.5009 60.0034 32.0000 1.9894 1.9911 400.9751 401.3715 0.0620 -1.0000 -1.0000 1242665 1599246795.20 151.5009 60.0034 32.0000 1.9903 1.9919 401.0972 401.4922 0.0618 -1.0000 -1.0000 1242735 1599246795.30 151.5009 60.0034 32.0000 1.9890 1.9906 401.2879 401.6839 0.0620 -1.0000 -1.0000 1242795 1599246795.40 151.4856 60.0034 32.0000 1.9881 1.9897 401.3995 401.7955 0.0619 -1.0000 -1.0000 1242865 1599246795.50 151.4003 60.0034 32.0000 1.9868 1.9884 401.4163 401.8127 0.0620 -1.0000 -1.0000 1242925 1599246795.60 151.4003 60.0034 32.0000 1.9894 1.9910 401.2430 401.6402 0.0622 -1.0000 -1.0000 1243125 1599246795.70 151.4003 60.0034 32.0000 1.9881 1.9898 401.1593 401.5554 0.0619 -1.0000 -1.0000 1243195 1599246795.80 151.4003 60.0034 32.0000 1.9871 1.9887 401.0430 401.4385 0.0619 -1.0000 -1.0000 1243255 1599246795.90 151.4003 60.0034 32.0000 1.9891 1.9907 401.3377 401.7329 0.0618 -1.0000 -1.0000 1243335 1599246796.00 151.7476 60.0034 32.0000 1.9888 1.9904 401.5625 401.9593 0.0619 -1.0000 -1.0000 1243395 1599246796.10 151.7476 60.0034 32.0000 1.9865 1.9881 401.4826 401.8773 0.0618 -1.0000 -1.0000 1243625 1599246796.20 151.7476 60.0034 32.0000 1.9875 1.9891 401.3221 401.7180 0.0619 -1.0000 -1.0000 1243705 1599246796.30 151.7476 60.0034 32.0000 1.9895 1.9911 401.0888 401.4842 0.0618 -1.0000 -1.0000 1243764 1599246796.40 151.7476 60.0034 32.0000 1.9912 1.9929 401.1667 401.5626 0.0620 -1.0000 -1.0000 1243824 1599246796.50 151.5051 60.0034 32.0000 1.9879 1.9896 401.3769 401.7735 0.0620 -1.0000 -1.0000 1243895 1599246796.60 151.5051 60.0034 32.0000 1.9856 1.9872 401.2871 401.6827 0.0618 -1.0000 -1.0000 1244644 1599246796.70 151.5051 60.0034 32.0000 1.9856 1.9872 401.2602 401.6559 0.0619 -1.0000 -1.0000 1244704 1599246796.80 151.5051 60.0034 32.0000 1.9888 1.9904 401.0546 401.4502 0.0619 -1.0000 -1.0000 1244774 1599246796.90 151.5051 60.0034 32.0000 1.9886 1.9903 401.1397 401.5357 0.0619 -1.0000 -1.0000 1244844 1599246797.00 151.4926 60.0034 32.0000 1.9889 1.9905 401.5049 401.9009 0.0618 -1.0000 -1.0000 1244904 1599246797.10 151.3399 60.0034 32.0000 1.9879 1.9895 401.5629 401.9587 0.0619 -1.0000 -1.0000 1244984 1599246797.20 151.3399 60.0034 32.0000 1.9875 1.9891 401.2550 401.6517 0.0620 -1.0000 -1.0000 1245044 1599246797.30 151.3399 60.0034 32.0000 1.9896 1.9912 401.0639 401.4595 0.0618 -1.0000 -1.0000 1245114 1599246797.40 151.3399 60.0034 32.0000 1.9871 1.9887 400.9086 401.3049 0.0619 -1.0000 -1.0000 1245184 1599246797.50 151.3399 60.0034 32.0000 1.9886 1.9902 401.0410 401.4364 0.0619 -1.0000 -1.0000 1245374 1599246797.60 151.5229 60.0034 32.0000 1.9874 1.9890 401.3584 401.7551 0.0620 -1.0000 -1.0000 1245664 1599246797.70 151.5229 60.0034 32.0000 1.9867 1.9884 401.3919 401.7877 0.0619 -1.0000 -1.0000 1245734 1599246797.80 151.5229 60.0034 32.0000 1.9877 1.9893 401.3667 401.7625 0.0619 -1.0000 -1.0000 1245804 1599246797.90 151.5229 60.0034 32.0000 1.9898 1.9914 400.9919 401.3876 0.0619 -1.0000 -1.0000 1245894 1599246798.00 151.5229 60.0034 32.0000 1.9884 1.9900 401.0072 401.4023 0.0618 -1.0000 -1.0000 1245964 1599246798.10 151.5281 60.0034 32.0000 1.9888 1.9904 401.2135 401.6091 0.0619 -1.0000 -1.0000 1246024 1599246798.20 151.5360 60.0034 32.0000 1.9886 1.9902 401.3655 401.7624 0.0620 -1.0000 -1.0000 1246094 1599246798.30 151.5360 60.0034 32.0000 1.9875 1.9891 401.3576 401.7535 0.0618 -1.0000 -1.0000 1246154 1599246798.40 151.5360 60.0034 32.0000 1.9879 1.9895 401.3606 401.7571 0.0620 -1.0000 -1.0000 1246224 1599246798.50 151.5360 60.0034 32.0000 1.9889 1.9905 401.0892 401.4849 0.0618 -1.0000 -1.0000 1246294 1599246798.60 151.5360 60.0034 32.0000 1.9891 1.9907 400.9966 401.3906 0.0616 -1.0000 -1.0000 1246373 1599246798.70 151.5360 60.0034 32.0000 1.9881 1.9897 401.3121 401.7091 0.0621 -1.0000 -1.0000 1246434 1599246798.80 151.5360 60.0034 32.0000 1.9878 1.9895 401.4172 401.8141 0.0620 -1.0000 -1.0000 1246514 1599246798.90 151.5360 60.0034 32.0000 1.9861 1.9877 401.4264 401.8232 0.0620 -1.0000 -1.0000 1246593 1599246799.00 151.5360 60.0034 32.0000 1.9864 1.9880 401.1113 401.5072 0.0618 -1.0000 -1.0000 1246653 1599246799.10 151.5360 60.0034 32.0000 1.9887 1.9903 400.9690 401.3630 0.0617 -1.0000 -1.0000 1246723 1599246799.20 151.5360 60.0034 32.0000 1.9887 1.9903 401.0145 401.4097 0.0618 -1.0000 -1.0000 1246783 1599246799.30 151.3456 60.0034 32.0000 1.9868 1.9885 401.4331 401.8288 0.0619 -1.0000 -1.0000 1246853 1599246799.40 151.3456 60.0034 32.0000 1.9876 1.9893 401.4454 401.8415 0.0619 -1.0000 -1.0000 1246923 1599246799.50 151.3456 60.0034 32.0000 1.9880 1.9896 401.2253 401.6223 0.0621 -1.0000 -1.0000 1246983 1599246799.60 151.3456 60.0034 32.0000 1.9884 1.9901 401.2696 401.6666 0.0620 -1.0000 -1.0000 1247053 1599246799.70 151.3456 60.0034 32.0000 1.9895 1.9911 401.0976 401.4926 0.0617 -1.0000 -1.0000 1247353 1599246799.80 151.4858 60.0033 32.0000 1.9890 1.9906 401.3044 401.6989 0.0617 -1.0000 -1.0000 1247413 1599246799.90 151.7381 60.0032 32.0000 1.9887 1.9903 401.3252 401.7202 0.0618 -1.0000 -1.0000 1247483 1599246800.00 151.7381 60.0032 32.0000 1.9884 1.9900 401.4154 401.8112 0.0619 -1.0000 -1.0000 1247553 1599246800.10 151.7381 60.0032 32.0000 1.9893 1.9909 400.8478 401.2423 0.0617 -1.0000 -1.0000 1247613 1599246800.20 151.7381 60.0032 32.0000 1.9890 1.9906 401.1668 401.5619 0.0619 -1.0000 -1.0000 1247683 1599246800.30 151.7381 60.0032 32.0000 1.9869 1.9885 401.3305 401.7268 0.0620 -1.0000 -1.0000 1247753 1599246800.40 151.7381 60.0032 32.0000 1.9869 1.9886 401.3829 401.7786 0.0619 -1.0000 -1.0000 1247813 1599246800.50 151.7381 60.0032 32.0000 1.9879 1.9895 401.4174 401.8137 0.0619 -1.0000 -1.0000 1247883 1599246800.60 151.4248 60.0032 32.0000 1.9874 1.9890 401.2103 401.6056 0.0618 -1.0000 -1.0000 1247953 1599246800.70 151.4248 60.0032 32.0000 1.9883 1.9899 400.9075 401.3035 0.0620 -1.0000 -1.0000 1248113 1599246800.80 151.4248 60.0032 32.0000 1.9878 1.9894 401.0493 401.4458 0.0620 -1.0000 -1.0000 1248183 1599246800.90 151.4248 60.0032 32.0000 1.9873 1.9889 401.3650 401.7611 0.0619 -1.0000 -1.0000 1248253 1599246801.00 151.4248 60.0032 32.0000 1.9878 1.9894 401.3485 401.7440 0.0618 -1.0000 -1.0000 1248313 1599246801.10 151.4248 60.0032 32.0000 1.9865 1.9881 401.4264 401.8216 0.0618 -1.0000 -1.0000 1248383 1599246801.20 151.4637 60.0032 32.0000 1.9876 1.9892 401.1186 401.5138 0.0618 -1.0000 -1.0000 1248862 1599246801.30 151.4978 60.0032 32.0000 1.9899 1.9915 401.0037 401.3989 0.0618 -1.0000 -1.0000 1248922 1599246801.40 151.4978 60.0032 32.0000 1.9910 1.9926 401.0208 401.4159 0.0619 -1.0000 -1.0000 1249002 1599246801.50 151.4978 60.0032 32.0000 1.9884 1.9900 401.2146 401.6111 0.0620 -1.0000 -1.0000 1249062 1599246801.60 151.4978 60.0032 32.0000 1.9885 1.9901 401.3183 401.7136 0.0618 -1.0000 -1.0000 1249132 1599246801.70 151.4978 60.0032 32.0000 1.9875 1.9892 401.3842 401.7802 0.0619 -1.0000 -1.0000 1249202 1599246801.80 151.4008 60.0032 32.0000 1.9874 1.9890 401.4478 401.8439 0.0619 -1.0000 -1.0000 1249432 1599246801.90 151.3552 60.0032 32.0000 1.9899 1.9915 401.1669 401.5635 0.0620 -1.0000 -1.0000 1249512 1599246802.00 151.3552 60.0032 32.0000 1.9907 1.9923 400.9559 401.3506 0.0619 -1.0000 -1.0000 1249572 1599246802.10 151.3552 60.0032 32.0000 1.9898 1.9914 400.9821 401.3782 0.0620 -1.0000 -1.0000 1249632 1599246802.20 151.3552 60.0032 32.0000 1.9886 1.9902 401.0951 401.4901 0.0619 -1.0000 -1.0000 1249702 1599246802.30 151.3552 60.0032 32.0000 1.9847 1.9864 401.3055 401.7012 0.0618 -1.0000 -1.0000 1250132 1599246802.40 151.6029 60.0032 32.0000 1.9874 1.9890 401.2343 401.6292 0.0618 -1.0000 -1.0000 1250202 1599246802.50 151.6029 60.0032 32.0000 1.9891 1.9908 401.0958 401.4927 0.0620 -1.0000 -1.0000 1250272 1599246802.60 151.6029 60.0032 32.0000 1.9893 1.9909 400.9790 401.3740 0.0618 -1.0000 -1.0000 1250332 1599246802.70 151.6029 60.0032 32.0000 1.9888 1.9904 401.4632 401.8597 0.0620 -1.0000 -1.0000 1250402 1599246802.80 151.6029 60.0032 32.0000 1.9879 1.9895 401.6155 402.0117 0.0618 -1.0000 -1.0000 1250482 1599246802.90 151.5955 60.0032 32.0000 1.9874 1.9890 401.4092 401.8048 0.0619 -1.0000 -1.0000 1250542 1599246803.00 151.5955 60.0032 32.0000 1.9889 1.9905 401.1569 401.5513 0.0618 -1.0000 -1.0000 1250602 1599246803.10 151.5955 60.0032 32.0000 1.9889 1.9906 400.8986 401.2948 0.0619 -1.0000 -1.0000 1250682 1599246803.20 151.5955 60.0032 32.0000 1.9886 1.9902 400.9059 401.3010 0.0618 -1.0000 -1.0000 1250741 1599246803.30 151.5955 60.0032 32.0000 1.9870 1.9886 401.1860 401.5816 0.0619 -1.0000 -1.0000 1250801 1599246803.40 151.5160 60.0032 32.0000 1.9860 1.9876 401.3856 401.7814 0.0619 -1.0000 -1.0000 1250871 1599246803.50 151.3708 60.0032 32.0000 1.9874 1.9890 401.3251 401.7209 0.0619 -1.0000 -1.0000 1250941 1599246803.60 151.3708 60.0032 32.0000 1.9881 1.9897 401.2591 401.6552 0.0619 -1.0000 -1.0000 1251001 1599246803.70 151.3708 60.0032 32.0000 1.9892 1.9908 400.9485 401.3442 0.0619 -1.0000 -1.0000 1251071 1599246803.80 151.3708 60.0032 32.0000 1.9879 1.9895 400.9277 401.3221 0.0618 -1.0000 -1.0000 1251731 1599246803.90 151.3708 60.0032 32.0000 1.9894 1.9910 401.0938 401.4900 0.0620 -1.0000 -1.0000 1251811 1599246804.00 151.3011 60.0032 32.0000 1.9891 1.9907 401.2343 401.6293 0.0617 -1.0000 -1.0000 1251871 1599246804.10 151.3011 60.0032 32.0000 1.9856 1.9872 401.5876 401.9834 0.0619 -1.0000 -1.0000 1251941 1599246804.20 151.3011 60.0032 32.0000 1.9869 1.9886 401.2899 401.6859 0.0619 -1.0000 -1.0000 1252011 1599246804.30 151.3011 60.0032 32.0000 1.9884 1.9901 401.1187 401.5151 0.0620 -1.0000 -1.0000 1252071 1599246804.40 151.3011 60.0032 32.0000 1.9879 1.9895 401.0579 401.4534 0.0618 -1.0000 -1.0000 1252131 1599246804.50 151.3011 60.0032 32.0000 1.9874 1.9890 401.4272 401.8234 0.0620 -1.0000 -1.0000 1252211 1599246804.60 151.5555 60.0028 32.0000 1.9863 1.9879 401.3043 401.7013 0.0620 -1.0000 -1.0000 1252271 1599246804.70 151.5555 60.0028 32.0000 1.9883 1.9899 401.0980 401.4938 0.0619 -1.0000 -1.0000 1252341 1599246804.80 151.5555 60.0028 32.0000 1.9872 1.9888 400.9174 401.3126 0.0619 -1.0000 -1.0000 1252421 1599246804.90 151.5555 60.0028 32.0000 1.9872 1.9888 401.1347 401.5312 0.0620 -1.0000 -1.0000 1252481 1599246805.00 151.5555 60.0028 32.0000 1.9878 1.9894 401.3148 401.7102 0.0618 -1.0000 -1.0000 1252541 1599246805.10 151.5533 60.0028 32.0000 1.9877 1.9893 401.3300 401.7244 0.0617 -1.0000 -1.0000 1252611 1599246805.20 151.4631 60.0028 32.0000 1.9897 1.9913 401.2720 401.6669 0.0618 -1.0000 -1.0000 1252671 1599246805.30 151.4631 60.0028 32.0000 1.9889 1.9906 401.3192 401.7158 0.0620 -1.0000 -1.0000 1252740 1599246805.40 151.4631 60.0028 32.0000 1.9880 1.9896 401.0349 401.4308 0.0619 -1.0000 -1.0000 1252860 1599246805.50 151.4631 60.0028 32.0000 1.9866 1.9882 401.1351 401.5299 0.0618 -1.0000 -1.0000 1252921 1599246805.60 151.4631 60.0028 32.0000 1.9875 1.9891 401.3746 401.7702 0.0619 -1.0000 -1.0000 1252980 1599246805.70 151.4631 60.0028 32.0000 1.9880 1.9896 401.4030 401.7980 0.0617 -1.0000 -1.0000 1253050 1599246805.80 151.4531 60.0028 32.0000 1.9882 1.9898 401.4580 401.8536 0.0619 -1.0000 -1.0000 1253120 1599246805.90 151.4507 60.0028 32.0000 1.9890 1.9906 401.3477 401.7443 0.0620 -1.0000 -1.0000 1253610 1599246806.00 151.4507 60.0028 32.0000 1.9890 1.9906 400.8839 401.2790 0.0618 -1.0000 -1.0000 1253670 1599246806.10 151.4507 60.0028 32.0000 1.9890 1.9906 400.9046 401.3004 0.0620 -1.0000 -1.0000 1253730 1599246806.20 151.4507 60.0028 32.0000 1.9878 1.9894 401.2800 401.6767 0.0619 -1.0000 -1.0000 1253800 1599246806.30 151.4507 60.0028 32.0000 1.9888 1.9904 401.5165 401.9112 0.0618 -1.0000 -1.0000 1253860 1599246806.40 151.4003 60.0028 32.0000 1.9875 1.9891 401.3598 401.7555 0.0618 -1.0000 -1.0000 1254080 1599246806.50 151.4003 60.0028 32.0000 1.9898 1.9914 401.3466 401.7420 0.0618 -1.0000 -1.0000 1254150 1599246806.60 151.4003 60.0028 32.0000 1.9889 1.9905 400.9779 401.3729 0.0617 -1.0000 -1.0000 1254220 1599246806.70 151.4003 60.0028 32.0000 1.9865 1.9881 401.2997 401.6938 0.0616 -1.0000 -1.0000 1254280 1599246806.80 151.4003 60.0028 32.0000 1.9867 1.9883 401.3331 401.7284 0.0619 -1.0000 -1.0000 1254350 1599246806.90 151.5219 60.0028 32.0000 1.9864 1.9880 401.3563 401.7529 0.0620 -1.0000 -1.0000 1254640 1599246807.00 151.6480 60.0028 32.0000 1.9884 1.9900 401.2133 401.6092 0.0619 -1.0000 -1.0000 1254709 1599246807.10 151.6480 60.0028 32.0000 1.9893 1.9909 400.8940 401.2898 0.0620 -1.0000 -1.0000 1254779 1599246807.20 151.6480 60.0028 32.0000 1.9877 1.9893 400.9958 401.3919 0.0620 -1.0000 -1.0000 1254839 1599246807.30 151.6480 60.0028 32.0000 1.9881 1.9897 401.0743 401.4697 0.0619 -1.0000 -1.0000 1254909 1599246807.40 151.5944 60.0028 32.0000 1.9867 1.9883 401.3909 401.7871 0.0619 -1.0000 -1.0000 1254979 1599246807.50 151.5018 60.0028 32.0000 1.9868 1.9884 401.4359 401.8312 0.0618 -1.0000 -1.0000 1255039 1599246807.60 151.5018 60.0028 32.0000 1.9866 1.9883 401.2966 401.6913 0.0617 -1.0000 -1.0000 1255099 1599246807.70 151.5018 60.0028 32.0000 1.9881 1.9897 401.1183 401.5129 0.0618 -1.0000 -1.0000 1255179 1599246807.80 151.5018 60.0028 32.0000 1.9877 1.9894 401.0140 401.4087 0.0617 -1.0000 -1.0000 1255239 1599246807.90 151.5018 60.0028 32.0000 1.9875 1.9891 401.2397 401.6358 0.0619 -1.0000 -1.0000 1255939 1599246808.00 151.5018 60.0028 32.0000 1.9877 1.9893 401.4367 401.8320 0.0619 -1.0000 -1.0000 1255999 1599246808.10 151.4049 60.0028 32.0000 1.9884 1.9900 401.2711 401.6658 0.0616 -1.0000 -1.0000 1256069 1599246808.20 151.4049 60.0028 32.0000 1.9890 1.9906 401.1123 401.5093 0.0621 -1.0000 -1.0000 1256139 1599246808.30 151.4049 60.0028 32.0000 1.9878 1.9895 400.9565 401.3521 0.0618 -1.0000 -1.0000 1256199 1599246808.40 151.4049 60.0028 32.0000 1.9888 1.9904 400.9183 401.3132 0.0618 -1.0000 -1.0000 1256269 1599246808.50 151.4049 60.0028 32.0000 1.9877 1.9893 401.3182 401.7139 0.0619 -1.0000 -1.0000 1256339 1599246808.60 151.4675 60.0028 32.0000 1.9883 1.9899 401.5719 401.9680 0.0619 -1.0000 -1.0000 1256399 1599246808.70 151.4675 60.0028 32.0000 1.9872 1.9888 401.4418 401.8379 0.0619 -1.0000 -1.0000 1256459 1599246808.80 151.4675 60.0028 32.0000 1.9890 1.9906 401.1738 401.5688 0.0617 -1.0000 -1.0000 1256539 1599246808.90 151.4675 60.0028 32.0000 1.9896 1.9912 400.9985 401.3942 0.0620 -1.0000 -1.0000 1256978 1599246809.00 151.4675 60.0028 32.0000 1.9888 1.9904 401.3088 401.7061 0.0620 -1.0000 -1.0000 1257038 1599246809.10 151.4675 60.0028 32.0000 1.9885 1.9902 401.4777 401.8741 0.0620 -1.0000 -1.0000 1257118 1599246809.20 151.4723 60.0024 32.0000 1.9881 1.9897 401.2079 401.6041 0.0619 -1.0000 -1.0000 1257178 1599246809.30 151.4742 60.0022 32.0000 1.9901 1.9917 401.0759 401.4724 0.0620 -1.0000 -1.0000 1257238 1599246809.40 151.4742 60.0022 32.0000 1.9899 1.9915 400.9657 401.3610 0.0619 -1.0000 -1.0000 1257308 1599246809.50 151.4742 60.0022 32.0000 1.9882 1.9898 401.0130 401.4086 0.0619 -1.0000 -1.0000 1257378 1599246809.60 151.4742 60.0022 32.0000 1.9878 1.9894 401.4008 401.7974 0.0620 -1.0000 -1.0000 1257438 1599246809.70 151.4742 60.0022 32.0000 1.9870 1.9886 401.4023 401.7979 0.0618 -1.0000 -1.0000 1257508 1599246809.80 151.4742 60.0022 32.0000 1.9873 1.9889 401.3469 401.7425 0.0619 -1.0000 -1.0000 1257578 1599246809.90 151.4742 60.0022 32.0000 1.9890 1.9907 401.2435 401.6400 0.0620 -1.0000 -1.0000 1257648 1599246810.00 151.4742 60.0022 32.0000 1.9889 1.9905 401.2211 401.6168 0.0618 -1.0000 -1.0000 1257878 1599246810.10 151.4742 60.0022 32.0000 1.9873 1.9889 401.3945 401.7904 0.0618 -1.0000 -1.0000 1257938 1599246810.20 151.4742 60.0022 32.0000 1.9871 1.9887 401.4089 401.8043 0.0619 -1.0000 -1.0000 1258008 1599246810.30 151.4742 60.0022 32.0000 1.9883 1.9899 401.1500 401.5457 0.0619 -1.0000 -1.0000 1258078 1599246810.40 151.4742 60.0022 32.0000 1.9890 1.9906 401.0643 401.4600 0.0619 -1.0000 -1.0000 1258148 1599246810.50 151.7451 60.0022 32.0000 1.9891 1.9908 401.0071 401.4032 0.0620 -1.0000 -1.0000 1258378 1599246810.60 151.7451 60.0022 32.0000 1.9882 1.9898 401.3068 401.7015 0.0617 -1.0000 -1.0000 1258438 1599246810.70 151.7451 60.0022 32.0000 1.9880 1.9896 401.5259 401.9210 0.0617 -1.0000 -1.0000 1258498 1599246810.80 151.7451 60.0022 32.0000 1.9880 1.9896 401.5127 401.9084 0.0618 -1.0000 -1.0000 1258578 1599246810.90 151.7451 60.0022 32.0000 1.9874 1.9890 401.3897 401.7848 0.0618 -1.0000 -1.0000 1258638 1599246811.00 151.7451 60.0022 32.0000 1.9890 1.9906 401.1019 401.4977 0.0619 -1.0000 -1.0000 1259497 1599246811.10 151.7451 60.0022 32.0000 1.9894 1.9910 400.9822 401.3785 0.0620 -1.0000 -1.0000 1259577 1599246811.20 151.7451 60.0022 32.0000 1.9891 1.9907 401.1763 401.5720 0.0619 -1.0000 -1.0000 1259647 1599246811.30 151.7451 60.0022 32.0000 1.9883 1.9899 401.4718 401.8673 0.0618 -1.0000 -1.0000 1259707 1599246811.40 151.7451 60.0022 32.0000 1.9892 1.9908 401.5995 401.9939 0.0617 -1.0000 -1.0000 1259777 1599246811.50 151.7451 60.0022 32.0000 1.9888 1.9904 401.2961 401.6929 0.0620 -1.0000 -1.0000 1259847 1599246811.60 151.6245 60.0022 32.0000 1.9875 1.9891 401.0175 401.4136 0.0620 -1.0000 -1.0000 1259907 1599246811.70 151.4961 60.0022 32.0000 1.9872 1.9888 400.8649 401.2608 0.0620 -1.0000 -1.0000 1259977 1599246811.80 151.4961 60.0022 32.0000 1.9868 1.9884 401.3647 401.7610 0.0619 -1.0000 -1.0000 1300037 1599246811.90 151.4961 60.0022 32.0000 1.9873 1.9889 401.4001 401.7963 0.0619 -1.0000 -1.0000 1300117 1599246812.00 151.4961 60.0022 32.0000 1.9864 1.9881 401.2923 401.6878 0.0618 -1.0000 -1.0000 1300177 1599246812.10 151.4961 60.0022 32.0000 1.9865 1.9881 401.1238 401.5191 0.0618 -1.0000 -1.0000 1300237 1599246812.20 151.5087 60.0022 32.0000 1.9870 1.9886 401.2708 401.6676 0.0621 -1.0000 -1.0000 1300307 1599246812.30 151.5087 60.0022 32.0000 1.9867 1.9883 401.3629 401.7586 0.0618 -1.0000 -1.0000 1300377 1599246812.40 151.5087 60.0022 32.0000 1.9862 1.9879 401.3874 401.7827 0.0619 -1.0000 -1.0000 1300437 1599246812.50 151.5087 60.0022 32.0000 1.9886 1.9902 401.1460 401.5408 0.0617 -1.0000 -1.0000 1300507 1599246812.60 151.5087 60.0022 32.0000 1.9896 1.9913 401.2319 401.6276 0.0618 -1.0000 -1.0000 1300577 1599246812.70 151.5087 60.0022 32.0000 1.9878 1.9894 401.0580 401.4538 0.0620 -1.0000 -1.0000 1300637 1599246812.80 151.3492 60.0022 32.0000 1.9876 1.9892 401.0135 401.4091 0.0619 -1.0000 -1.0000 1300716 1599246812.90 151.3492 60.0022 32.0000 1.9883 1.9899 401.1575 401.5530 0.0618 -1.0000 -1.0000 1300776 1599246813.00 151.3492 60.0022 32.0000 1.9875 1.9891 401.4362 401.8322 0.0620 -1.0000 -1.0000 1300837 1599246813.10 151.3492 60.0022 32.0000 1.9858 1.9874 401.2729 401.6701 0.0620 -1.0000 -1.0000 1300907 1599246813.20 151.3492 60.0022 32.0000 1.9867 1.9883 401.2952 401.6916 0.0620 -1.0000 -1.0000 1300976 1599246813.30 151.3492 60.0022 32.0000 1.9891 1.9907 401.0861 401.4815 0.0618 -1.0000 -1.0000 1301036 1599246813.40 151.3492 60.0022 32.0000 1.9888 1.9904 401.0042 401.3992 0.0619 -1.0000 -1.0000 1301146 1599246813.50 151.3492 60.0022 32.0000 1.9874 1.9890 401.0978 401.4940 0.0619 -1.0000 -1.0000 1301206 1599246813.60 151.3492 60.0022 32.0000 1.9862 1.9878 401.3652 401.7615 0.0619 -1.0000 -1.0000 1301266 1599246813.70 151.3492 60.0022 32.0000 1.9873 1.9889 401.5203 401.9154 0.0618 -1.0000 -1.0000 1301336 1599246813.80 151.3492 60.0022 32.0000 1.9897 1.9913 401.3314 401.7266 0.0617 -1.0000 -1.0000 1301406 1599246813.90 151.3492 60.0022 32.0000 1.9887 1.9903 401.1707 401.5665 0.0619 -1.0000 -1.0000 1301476 1599246814.00 151.3492 60.0022 32.0000 1.9878 1.9895 400.9237 401.3195 0.0620 -1.0000 -1.0000 1301536 1599246814.10 151.3492 60.0022 32.0000 1.9880 1.9896 401.2574 401.6528 0.0618 -1.0000 -1.0000 1301606 1599246814.20 151.3492 60.0022 32.0000 1.9870 1.9886 401.3582 401.7549 0.0620 -1.0000 -1.0000 1301676 1599246814.30 151.3492 60.0022 32.0000 1.9858 1.9874 401.3036 401.6998 0.0619 -1.0000 -1.0000 1301736 1599246814.40 151.3492 60.0022 32.0000 1.9884 1.9900 400.9180 401.3133 0.0619 -1.0000 -1.0000 1301796 1599246814.50 151.5098 60.0022 32.0000 1.9879 1.9895 400.9164 401.3127 0.0620 -1.0000 -1.0000 1301876 1599246814.60 151.5098 60.0022 32.0000 1.9882 1.9899 400.9706 401.3657 0.0618 -1.0000 -1.0000 1302366 1599246814.70 151.5385 60.0022 32.0000 1.9869 1.9885 401.2775 401.6726 0.0618 -1.0000 -1.0000 1302466 1599246814.80 151.5385 60.0022 32.0000 1.9854 1.9870 401.3720 401.7682 0.0619 -1.0000 -1.0000 1302546 1599246814.90 151.5385 60.0022 32.0000 1.9859 1.9875 401.3994 401.7953 0.0619 -1.0000 -1.0000 1302616 1599246815.00 151.5385 60.0022 32.0000 1.9868 1.9884 401.3307 401.7265 0.0618 -1.0000 -1.0000 1302675 1599246815.10 151.5385 60.0022 32.0000 1.9869 1.9885 401.0514 401.4460 0.0617 -1.0000 -1.0000 1302745 1599246815.20 151.5986 60.0014 32.0000 1.9878 1.9894 400.9446 401.3400 0.0619 -1.0000 -1.0000 1302805 1599246815.30 151.5986 60.0014 32.0000 1.9901 1.9917 400.9103 401.3061 0.0619 -1.0000 -1.0000 1302875 1599246815.40 151.5986 60.0014 32.0000 1.9876 1.9892 401.3067 401.7021 0.0618 -1.0000 -1.0000 1302945 1599246815.50 151.5986 60.0014 32.0000 1.9877 1.9893 401.2290 401.6246 0.0619 -1.0000 -1.0000 1303006 1599246815.60 151.5986 60.0014 32.0000 1.9873 1.9889 401.4166 401.8129 0.0619 -1.0000 -1.0000 1303126 1599246815.70 151.5986 60.0014 32.0000 1.9882 1.9898 401.0488 401.4437 0.0618 -1.0000 -1.0000 1303195 1599246815.80 151.3573 60.0014 32.0000 1.9884 1.9900 400.9330 401.3286 0.0619 -1.0000 -1.0000 1303265 1599246815.90 151.3426 60.0014 32.0000 1.9877 1.9893 401.0005 401.3958 0.0618 -1.0000 -1.0000 1303335 1599246816.00 151.3426 60.0014 32.0000 1.9875 1.9891 401.2866 401.6817 0.0618 -1.0000 -1.0000 1303395 1599246816.10 151.6035 60.0014 32.0000 1.9872 1.9888 401.3823 401.7778 0.0619 -1.0000 -1.0000 1303615 1599246816.20 151.6035 60.0014 32.0000 1.9885 1.9901 401.2749 401.6704 0.0618 -1.0000 -1.0000 1303695 1599246816.30 151.6035 60.0014 32.0000 1.9896 1.9912 401.3132 401.7095 0.0619 -1.0000 -1.0000 1303755 1599246816.40 151.6035 60.0014 32.0000 1.9898 1.9914 401.1080 401.5034 0.0618 -1.0000 -1.0000 1303815 1599246816.50 151.6035 60.0014 32.0000 1.9881 1.9897 401.2845 401.6796 0.0618 -1.0000 -1.0000 1303885 1599246816.60 151.6035 60.0014 32.0000 1.9873 1.9889 401.4726 401.8677 0.0618 -1.0000 -1.0000 1304705 1599246816.70 151.6035 60.0014 32.0000 1.9885 1.9901 401.2959 401.6927 0.0620 -1.0000 -1.0000 1304775 1599246816.80 151.6035 60.0014 32.0000 1.9885 1.9902 400.9062 401.3025 0.0620 -1.0000 -1.0000 1304905 1599246816.90 151.6035 60.0014 32.0000 1.9877 1.9893 401.1169 401.5115 0.0617 -1.0000 -1.0000 1304965 1599246817.00 151.6035 60.0014 32.0000 1.9854 1.9870 401.3190 401.7142 0.0618 -1.0000 -1.0000 1305025 1599246817.10 151.6035 60.0014 32.0000 1.9873 1.9889 401.3267 401.7224 0.0619 -1.0000 -1.0000 1305105 1599246817.20 151.4668 60.0014 32.0000 1.9892 1.9908 401.2007 401.5957 0.0618 -1.0000 -1.0000 1305184 1599246817.30 151.4668 60.0014 32.0000 1.9892 1.9908 400.9679 401.3630 0.0619 -1.0000 -1.0000 1305244 1599246817.40 151.4668 60.0014 32.0000 1.9883 1.9899 400.9152 401.3105 0.0619 -1.0000 -1.0000 1305324 1599246817.50 151.4668 60.0014 32.0000 1.9873 1.9890 401.2041 401.5995 0.0618 -1.0000 -1.0000 1305384 1599246817.60 151.4668 60.0014 32.0000 1.9882 1.9898 401.2730 401.6684 0.0619 -1.0000 -1.0000 1305444 1599246817.70 151.4668 60.0014 32.0000 1.9899 1.9916 401.1509 401.5476 0.0620 -1.0000 -1.0000 1305524 1599246817.80 151.5692 60.0014 32.0000 1.9885 1.9901 400.8262 401.2209 0.0618 -1.0000 -1.0000 1305584 1599246817.90 151.5692 60.0014 32.0000 1.9888 1.9904 401.3049 401.7000 0.0618 -1.0000 -1.0000 1305654 1599246818.00 151.5692 60.0014 32.0000 1.9871 1.9887 401.3816 401.7775 0.0618 -1.0000 -1.0000 1305724 1599246818.10 151.5692 60.0014 32.0000 1.9874 1.9890 401.3986 401.7938 0.0618 -1.0000 -1.0000 1305784 1599246818.20 151.5692 60.0014 32.0000 1.9869 1.9885 401.4733 401.8680 0.0617 -1.0000 -1.0000 1305854 1599246818.30 151.5641 60.0014 32.0000 1.9889 1.9905 401.1590 401.5537 0.0618 -1.0000 -1.0000 1305914 1599246818.40 151.4941 60.0014 32.0000 1.9888 1.9904 400.9864 401.3816 0.0618 -1.0000 -1.0000 1305984 1599246818.50 151.4941 60.0014 32.0000 1.9877 1.9893 401.1143 401.5080 0.0617 -1.0000 -1.0000 1306054 1599246818.60 151.4941 60.0014 32.0000 1.9887 1.9903 401.2331 401.6287 0.0618 -1.0000 -1.0000 1306134 1599246818.70 151.4941 60.0014 32.0000 1.9885 1.9901 401.3861 401.7825 0.0620 -1.0000 -1.0000 1306194 1599246818.80 151.4941 60.0014 32.0000 1.9886 1.9902 401.3491 401.7446 0.0618 -1.0000 -1.0000 1306274 1599246818.90 151.4941 60.0014 32.0000 1.9885 1.9901 401.1521 401.5469 0.0617 -1.0000 -1.0000 1306334 1599246819.00 151.4941 60.0014 32.0000 1.9882 1.9898 401.0657 401.4608 0.0618 -1.0000 -1.0000 1306394 1599246819.10 151.4941 60.0014 32.0000 1.9863 1.9879 401.1632 401.5579 0.0618 -1.0000 -1.0000 1306464 1599246819.20 151.4941 60.0014 32.0000 1.9879 1.9895 401.3124 401.7084 0.0620 -1.0000 -1.0000 1306924 1599246819.30 151.4941 60.0014 32.0000 1.9871 1.9887 401.6017 401.9978 0.0620 -1.0000 -1.0000 1306984 1599246819.40 151.4071 60.0014 32.0000 1.9891 1.9907 401.3138 401.7109 0.0621 -1.0000 -1.0000 1307054 1599246819.50 151.2766 60.0014 32.0000 1.9886 1.9902 401.0452 401.4410 0.0619 -1.0000 -1.0000 1307124 1599246819.60 151.2766 60.0014 32.0000 1.9886 1.9902 400.9148 401.3105 0.0618 -1.0000 -1.0000 1307184 1599246819.70 151.2766 60.0014 32.0000 1.9881 1.9897 401.1096 401.5042 0.0618 -1.0000 -1.0000 1307253 1599246819.80 151.2766 60.0014 32.0000 1.9883 1.9899 401.2905 401.6868 0.0620 -1.0000 -1.0000 1307324 1599246819.90 151.2766 60.0014 32.0000 1.9894 1.9910 401.4618 401.8570 0.0618 -1.0000 -1.0000 1307393 1599246820.00 151.2766 60.0014 32.0000 1.9882 1.9898 401.2424 401.6383 0.0618 -1.0000 -1.0000 1307453 1599246820.10 151.5289 60.0013 32.0000 1.9899 1.9916 401.2091 401.6056 0.0620 -1.0000 -1.0000 1307523 1599246820.20 151.5289 60.0013 32.0000 1.9891 1.9907 400.9812 401.3761 0.0618 -1.0000 -1.0000 1307883 1599246820.30 151.5289 60.0013 32.0000 1.9896 1.9913 401.2203 401.6162 0.0620 -1.0000 -1.0000 1307943 1599246820.40 151.5289 60.0013 32.0000 1.9885 1.9901 401.4677 401.8645 0.0620 -1.0000 -1.0000 1308003 1599246820.50 151.5289 60.0013 32.0000 1.9875 1.9891 401.3208 401.7168 0.0619 -1.0000 -1.0000 1308083 1599246820.60 151.5289 60.0013 32.0000 1.9913 1.9930 400.9939 401.3890 0.0618 -1.0000 -1.0000 1308143 1599246820.70 151.5289 60.0013 32.0000 1.9895 1.9911 400.7788 401.1744 0.0619 -1.0000 -1.0000 1308373 1599246820.80 151.5289 60.0013 32.0000 1.9872 1.9888 401.1777 401.5721 0.0616 -1.0000 -1.0000 1308453 1599246820.90 151.5279 60.0013 32.0000 1.9883 1.9900 401.3758 401.7723 0.0621 -1.0000 -1.0000 1308513 1599246821.00 151.5198 60.0013 32.0000 1.9884 1.9900 401.0038 401.3993 0.0619 -1.0000 -1.0000 1308573 1599246821.10 151.5198 60.0013 32.0000 1.9890 1.9906 400.9087 401.3040 0.0619 -1.0000 -1.0000 1308653 1599246821.20 151.5198 60.0013 32.0000 1.9874 1.9890 401.0368 401.4327 0.0619 -1.0000 -1.0000 1308883 1599246821.30 151.5198 60.0013 32.0000 1.9872 1.9888 401.5726 401.9683 0.0619 -1.0000 -1.0000 1308943 1599246821.40 151.5198 60.0013 32.0000 1.9884 1.9901 401.4653 401.8613 0.0618 -1.0000 -1.0000 1309013 1599246821.50 151.5198 60.0013 32.0000 1.9872 1.9888 401.3363 401.7300 0.0616 -1.0000 -1.0000 1309103 1599246821.60 151.4882 60.0013 32.0000 1.9900 1.9916 401.1858 401.5811 0.0618 -1.0000 -1.0000 1309163 1599246821.70 151.4882 60.0013 32.0000 1.9895 1.9911 401.0936 401.4895 0.0620 -1.0000 -1.0000 1309243 1599246821.80 151.4882 60.0013 32.0000 1.9896 1.9913 400.8512 401.2476 0.0620 -1.0000 -1.0000 1309372 1599246821.90 151.4882 60.0013 32.0000 1.9897 1.9913 401.0970 401.4929 0.0619 -1.0000 -1.0000 1309442 1599246822.00 151.4882 60.0013 32.0000 1.9883 1.9899 401.3665 401.7622 0.0618 -1.0000 -1.0000 1309503 1599246822.10 151.5018 60.0013 32.0000 1.9881 1.9897 401.3132 401.7092 0.0619 -1.0000 -1.0000 1309572 1599246822.20 151.6359 60.0013 32.0000 1.9909 1.9926 401.0079 401.4030 0.0617 -1.0000 -1.0000 1309642 1599246822.30 151.6359 60.0013 32.0000 1.9896 1.9912 401.0404 401.4351 0.0618 -1.0000 -1.0000 1309872 1599246822.40 151.6359 60.0013 32.0000 1.9874 1.9890 401.3930 401.7882 0.0618 -1.0000 -1.0000 1309932 1599246822.50 151.6359 60.0013 32.0000 1.9869 1.9885 401.3934 401.7881 0.0617 -1.0000 -1.0000 1310002 1599246822.60 151.6359 60.0013 32.0000 1.9869 1.9885 401.5175 401.9145 0.0620 -1.0000 -1.0000 1310062 1599246822.70 151.5056 60.0013 32.0000 1.9874 1.9890 401.3589 401.7546 0.0617 -1.0000 -1.0000 1310132 1599246822.80 151.4919 60.0013 32.0000 1.9885 1.9901 401.1718 401.5668 0.0618 -1.0000 -1.0000 1310632 1599246822.90 151.4919 60.0013 32.0000 1.9878 1.9894 400.9710 401.3675 0.0620 -1.0000 -1.0000 1310692 1599246823.00 151.4919 60.0013 32.0000 1.9900 1.9916 401.0198 401.4151 0.0618 -1.0000 -1.0000 1310752 1599246823.10 151.4919 60.0013 32.0000 1.9874 1.9890 401.4600 401.8555 0.0618 -1.0000 -1.0000 1310832 1599246823.20 151.4919 60.0013 32.0000 1.9867 1.9883 401.3935 401.7885 0.0618 -1.0000 -1.0000 1310892 1599246823.30 151.5563 60.0013 32.0000 1.9868 1.9884 401.3981 401.7935 0.0618 -1.0000 -1.0000 1311151 1599246823.40 151.5609 60.0013 32.0000 1.9881 1.9897 401.0933 401.4886 0.0618 -1.0000 -1.0000 1311222 1599246823.50 151.5609 60.0013 32.0000 1.9902 1.9919 401.0444 401.4388 0.0618 -1.0000 -1.0000 1311281 1599246823.60 151.5609 60.0013 32.0000 1.9872 1.9888 401.2577 401.6531 0.0618 -1.0000 -1.0000 1311341 1599246823.70 151.5609 60.0013 32.0000 1.9864 1.9880 401.3790 401.7742 0.0618 -1.0000 -1.0000 1311422 1599246823.80 151.5447 60.0013 32.0000 1.9883 1.9899 401.3739 401.7700 0.0620 -1.0000 -1.0000 1311481 1599246823.90 151.3423 60.0013 32.0000 1.9875 1.9892 401.2863 401.6819 0.0618 -1.0000 -1.0000 1311551 1599246824.00 151.3423 60.0013 32.0000 1.9871 1.9887 401.2109 401.6070 0.0619 -1.0000 -1.0000 1311621 1599246824.10 151.3423 60.0013 32.0000 1.9894 1.9910 400.9342 401.3296 0.0619 -1.0000 -1.0000 1311681 1599246824.20 151.3423 60.0013 32.0000 1.9887 1.9903 401.2881 401.6836 0.0618 -1.0000 -1.0000 1311751 1599246824.30 151.3423 60.0013 32.0000 1.9868 1.9884 401.5270 401.9222 0.0617 -1.0000 -1.0000 1311941 1599246824.40 151.5305 60.0013 32.0000 1.9875 1.9891 401.3875 401.7830 0.0619 -1.0000 -1.0000 1312011 1599246824.50 151.5503 60.0013 32.0000 1.9890 1.9906 401.0191 401.4155 0.0620 -1.0000 -1.0000 1312081 1599246824.60 151.5503 60.0013 32.0000 1.9899 1.9915 401.2784 401.6738 0.0618 -1.0000 -1.0000 1312141 1599246824.70 151.5503 60.0013 32.0000 1.9886 1.9902 401.4471 401.8429 0.0618 -1.0000 -1.0000 1312211 1599246824.80 151.5503 60.0013 32.0000 1.9876 1.9892 401.5356 401.9330 0.0620 -1.0000 -1.0000 1312401 1599246824.90 151.5503 60.0013 32.0000 1.9891 1.9907 401.4380 401.8341 0.0619 -1.0000 -1.0000 1312461 1599246825.00 151.5629 60.0030 32.0000 1.9900 1.9916 401.1945 401.5903 0.0619 -1.0000 -1.0000 1312531 1599246825.10 151.5629 60.0030 32.0000 1.9901 1.9917 400.9592 401.3541 0.0618 -1.0000 -1.0000 1312601 1599246825.20 151.5629 60.0030 32.0000 1.9893 1.9910 401.0351 401.4303 0.0618 -1.0000 -1.0000 1312661 1599246825.30 151.5629 60.0030 32.0000 1.9882 1.9898 401.4218 401.8179 0.0619 -1.0000 -1.0000 1312731 1599246825.40 151.5629 60.0030 32.0000 1.9867 1.9883 401.2789 401.6739 0.0618 -1.0000 -1.0000 1312911 1599246825.50 151.5629 60.0030 32.0000 1.9874 1.9890 401.1429 401.5388 0.0619 -1.0000 -1.0000 1312971 1599246825.60 151.5629 60.0030 32.0000 1.9875 1.9892 400.8520 401.2480 0.0619 -1.0000 -1.0000 1313040 1599246825.70 151.3547 60.0030 32.0000 1.9885 1.9901 401.0797 401.4752 0.0619 -1.0000 -1.0000 1313111 1599246825.80 151.3547 60.0030 32.0000 1.9873 1.9889 401.3037 401.6989 0.0618 -1.0000 -1.0000 1313170 1599246825.90 151.3547 60.0030 32.0000 1.9865 1.9881 401.3028 401.6983 0.0619 -1.0000 -1.0000 1313620 1599246826.00 151.3547 60.0030 32.0000 1.9863 1.9879 401.4030 401.7997 0.0620 -1.0000 -1.0000 1313690 1599246826.10 151.3547 60.0030 32.0000 1.9877 1.9893 401.3324 401.7277 0.0618 -1.0000 -1.0000 1313750 1599246826.20 151.4265 60.0030 32.0000 1.9885 1.9902 401.4040 401.8000 0.0618 -1.0000 -1.0000 1313820 1599246826.30 151.4659 60.0030 32.0000 1.9879 1.9895 401.0937 401.4891 0.0619 -1.0000 -1.0000 1313880 1599246826.40 151.4659 60.0030 32.0000 1.9883 1.9899 401.1751 401.5702 0.0618 -1.0000 -1.0000 1314120 1599246826.50 151.4659 60.0030 32.0000 1.9874 1.9890 401.3252 401.7207 0.0618 -1.0000 -1.0000 1314200 1599246826.60 151.4659 60.0030 32.0000 1.9879 1.9895 401.5255 401.9208 0.0618 -1.0000 -1.0000 1314260 1599246826.70 151.4659 60.0030 32.0000 1.9874 1.9890 401.4071 401.8039 0.0619 -1.0000 -1.0000 1314320 1599246826.80 151.5100 60.0030 32.0000 1.9856 1.9872 401.2673 401.6630 0.0619 -1.0000 -1.0000 1314390 1599246826.90 151.5100 60.0030 32.0000 1.9886 1.9902 400.9861 401.3812 0.0618 -1.0000 -1.0000 1314650 1599246827.00 151.5100 60.0030 32.0000 1.9881 1.9897 400.8948 401.2899 0.0618 -1.0000 -1.0000 1314710 1599246827.10 151.5100 60.0030 32.0000 1.9888 1.9904 401.3251 401.7210 0.0620 -1.0000 -1.0000 1314780 1599246827.20 151.5100 60.0030 32.0000 1.9872 1.9888 401.4849 401.8807 0.0619 -1.0000 -1.0000 1314840 1599246827.30 151.5100 60.0030 32.0000 1.9877 1.9893 401.5560 401.9525 0.0619 -1.0000 -1.0000 1314910 1599246827.40 151.6469 60.0030 32.0000 1.9882 1.9898 401.6043 401.9996 0.0617 -1.0000 -1.0000 1315169 1599246827.50 151.6996 60.0030 32.0000 1.9887 1.9904 400.9756 401.3704 0.0618 -1.0000 -1.0000 1315239 1599246827.60 151.6996 60.0030 32.0000 1.9883 1.9899 400.9972 401.3920 0.0618 -1.0000 -1.0000 1315299 1599246827.70 151.6996 60.0030 32.0000 1.9894 1.9910 401.1987 401.5948 0.0619 -1.0000 -1.0000 1315369 1599246827.80 151.6996 60.0030 32.0000 1.9874 1.9890 401.5131 401.9082 0.0617 -1.0000 -1.0000 1315429 1599246827.90 151.6996 60.0030 32.0000 1.9882 1.9898 401.3582 401.7528 0.0617 -1.0000 -1.0000 1315619 1599246828.00 151.4181 60.0030 32.0000 1.9886 1.9902 401.3037 401.6989 0.0618 -1.0000 -1.0000 1315679 1599246828.10 151.4181 60.0030 32.0000 1.9896 1.9913 401.0646 401.4609 0.0620 -1.0000 -1.0000 1315759 1599246828.20 151.4181 60.0030 32.0000 1.9869 1.9885 401.1490 401.5445 0.0618 -1.0000 -1.0000 1315839 1599246828.30 151.4181 60.0030 32.0000 1.9849 1.9865 401.4387 401.8346 0.0618 -1.0000 -1.0000 1315899 1599246828.40 151.4181 60.0030 32.0000 1.9866 1.9882 401.4760 401.8714 0.0618 -1.0000 -1.0000 1315959 1599246828.50 151.5075 60.0030 32.0000 1.9889 1.9906 401.2484 401.6439 0.0618 -1.0000 -1.0000 1316029 1599246828.60 151.5075 60.0030 32.0000 1.9909 1.9925 401.0765 401.4717 0.0618 -1.0000 -1.0000 1316099 1599246828.70 151.5075 60.0030 32.0000 1.9889 1.9905 401.3582 401.7540 0.0619 -1.0000 -1.0000 1316159 1599246828.80 151.5075 60.0030 32.0000 1.9885 1.9902 401.4322 401.8268 0.0617 -1.0000 -1.0000 1316229 1599246828.90 151.5075 60.0030 32.0000 1.9886 1.9902 401.4153 401.8110 0.0618 -1.0000 -1.0000 1316299 1599246829.00 151.5075 60.0030 32.0000 1.9887 1.9903 401.2235 401.6187 0.0618 -1.0000 -1.0000 1316629 1599246829.10 151.4156 60.0030 32.0000 1.9886 1.9902 400.9801 401.3752 0.0618 -1.0000 -1.0000 1316699 1599246829.20 151.4156 60.0030 32.0000 1.9893 1.9909 401.0148 401.4103 0.0619 -1.0000 -1.0000 1316758 1599246829.30 151.4156 60.0030 32.0000 1.9883 1.9899 401.2105 401.6045 0.0615 -1.0000 -1.0000 1316829 1599246829.40 151.4156 60.0030 32.0000 1.9869 1.9885 401.4375 401.8319 0.0617 -1.0000 -1.0000 1316899 1599246829.50 151.4156 60.0030 32.0000 1.9877 1.9893 401.5472 401.9428 0.0619 -1.0000 -1.0000 1317138 1599246829.60 151.4156 60.0030 32.0000 1.9881 1.9897 401.2856 401.6810 0.0618 -1.0000 -1.0000 1317208 1599246829.70 151.6190 60.0029 32.0000 1.9887 1.9903 400.9571 401.3521 0.0618 -1.0000 -1.0000 1317278 1599246829.80 151.6190 60.0029 32.0000 1.9893 1.9910 401.3436 401.7392 0.0618 -1.0000 -1.0000 1317338 1599246829.90 151.6190 60.0029 32.0000 1.9883 1.9899 401.3366 401.7327 0.0619 -1.0000 -1.0000 1317408 1599246830.00 151.6190 60.0029 32.0000 1.9866 1.9883 401.4441 401.8392 0.0617 -1.0000 -1.0000 1317638 1599246830.10 151.6190 60.0029 32.0000 1.9861 1.9878 401.4114 401.8067 0.0618 -1.0000 -1.0000 1317708 1599246830.20 151.6190 60.0029 32.0000 1.9875 1.9891 401.1770 401.5739 0.0620 -1.0000 -1.0000 1317778 1599246830.30 151.5722 60.0029 32.0000 1.9891 1.9907 401.1170 401.5120 0.0617 -1.0000 -1.0000 1317838 1599246830.40 151.3498 60.0029 32.0000 1.9888 1.9904 400.9948 401.3892 0.0617 -1.0000 -1.0000 1317898 1599246830.50 151.3498 60.0029 32.0000 1.9881 1.9898 401.3032 401.6982 0.0618 -1.0000 -1.0000 1318158 1599246830.60 151.3498 60.0029 32.0000 1.9880 1.9896 401.4996 401.8947 0.0617 -1.0000 -1.0000 1318218 1599246830.70 151.3498 60.0029 32.0000 1.9868 1.9884 401.5159 401.9107 0.0617 -1.0000 -1.0000 1318278 1599246830.80 151.3498 60.0029 32.0000 1.9884 1.9900 401.1954 401.5904 0.0619 -1.0000 -1.0000 1318348 1599246830.90 151.3498 60.0029 32.0000 1.9880 1.9896 401.1154 401.5104 0.0617 -1.0000 -1.0000 1318418 1599246831.00 151.5483 60.0029 32.0000 1.9899 1.9915 401.0112 401.4071 0.0620 -1.0000 -1.0000 1318478 1599246831.10 151.6096 60.0029 32.0000 1.9899 1.9916 401.2938 401.6906 0.0620 -1.0000 -1.0000 1318548 1599246831.20 151.6096 60.0029 32.0000 1.9875 1.9891 401.4047 401.7999 0.0617 -1.0000 -1.0000 1318618 1599246831.30 151.6096 60.0029 32.0000 1.9893 1.9909 401.5111 401.9073 0.0618 -1.0000 -1.0000 1318677 1599246831.40 151.6096 60.0029 32.0000 1.9888 1.9904 401.3914 401.7868 0.0619 -1.0000 -1.0000 1318767 1599246831.50 151.6096 60.0029 32.0000 1.9909 1.9925 401.0062 401.4016 0.0619 -1.0000 -1.0000 1318897 1599246831.60 151.6068 60.0029 32.0000 1.9879 1.9895 401.2165 401.6125 0.0619 -1.0000 -1.0000 1318957 1599246831.70 151.6068 60.0029 32.0000 1.9884 1.9900 401.4379 401.8335 0.0618 -1.0000 -1.0000 1319037 1599246831.80 151.6068 60.0029 32.0000 1.9879 1.9895 401.1794 401.5723 0.0616 -1.0000 -1.0000 1319097 1599246831.90 151.6068 60.0029 32.0000 1.9888 1.9905 401.1231 401.5185 0.0618 -1.0000 -1.0000 1319167 1599246832.00 151.6068 60.0029 32.0000 1.9880 1.9896 400.9600 401.3555 0.0619 -1.0000 -1.0000 1319617 1599246832.10 151.6068 60.0029 32.0000 1.9883 1.9899 400.9239 401.3175 0.0617 -1.0000 -1.0000 1319677 1599246832.20 151.7057 60.0029 32.0000 1.9882 1.9898 401.1683 401.5635 0.0618 -1.0000 -1.0000 1319827 1599246832.30 151.7057 60.0029 32.0000 1.9887 1.9903 401.4090 401.8052 0.0619 -1.0000 -1.0000 1319887 1599246832.40 151.7057 60.0029 32.0000 1.9861 1.9877 401.4239 401.8193 0.0618 -1.0000 -1.0000 1319957 1599246832.50 151.7057 60.0029 32.0000 1.9872 1.9888 401.4152 401.8116 0.0620 -1.0000 -1.0000 1320137 1599246832.60 151.7057 60.0029 32.0000 1.9894 1.9910 401.2864 401.6820 0.0618 -1.0000 -1.0000 1320197 1599246832.70 151.7057 60.0029 32.0000 1.9902 1.9918 401.1626 401.5576 0.0618 -1.0000 -1.0000 1320267 1599246832.80 151.4861 60.0029 32.0000 1.9881 1.9897 401.0737 401.4687 0.0618 -1.0000 -1.0000 1320337 1599246832.90 151.4861 60.0029 32.0000 1.9878 1.9894 401.0266 401.4225 0.0619 -1.0000 -1.0000 1320407 1599246833.00 151.4861 60.0029 32.0000 1.9872 1.9888 401.3686 401.7648 0.0620 -1.0000 -1.0000 1320477 1599246833.10 151.4861 60.0029 32.0000 1.9867 1.9883 401.2734 401.6699 0.0620 -1.0000 -1.0000 1320706 1599246833.20 151.4861 60.0029 32.0000 1.9882 1.9898 401.4190 401.8146 0.0619 -1.0000 -1.0000 1320766 1599246833.30 151.5197 60.0029 32.0000 1.9899 1.9915 401.0912 401.4867 0.0618 -1.0000 -1.0000 1320836 1599246833.40 151.5197 60.0029 32.0000 1.9886 1.9902 401.0313 401.4262 0.0619 -1.0000 -1.0000 1320906 1599246833.50 151.5197 60.0029 32.0000 1.9897 1.9913 401.0787 401.4758 0.0621 -1.0000 -1.0000 1320966 1599246833.60 151.5197 60.0029 32.0000 1.9877 1.9894 401.3589 401.7555 0.0620 -1.0000 -1.0000 1321396 1599246833.70 151.5197 60.0029 32.0000 1.9871 1.9888 401.5470 401.9428 0.0618 -1.0000 -1.0000 1321466 1599246833.80 151.5125 60.0029 32.0000 1.9887 1.9904 401.4239 401.8187 0.0617 -1.0000 -1.0000 1321536 1599246833.90 151.4991 60.0029 32.0000 1.9890 1.9906 401.1572 401.5538 0.0620 -1.0000 -1.0000 1321606 1599246834.00 151.4991 60.0029 32.0000 1.9891 1.9907 401.1022 401.4973 0.0618 -1.0000 -1.0000 1321666 1599246834.10 151.4991 60.0029 32.0000 1.9864 1.9880 401.3242 401.7192 0.0618 -1.0000 -1.0000 1321926 1599246834.20 151.4991 60.0029 32.0000 1.9871 1.9888 401.5105 401.9062 0.0618 -1.0000 -1.0000 1321996 1599246834.30 151.4991 60.0029 32.0000 1.9902 1.9918 401.3225 401.7180 0.0619 -1.0000 -1.0000 1322056 1599246834.40 151.3193 60.0029 32.0000 1.9890 1.9906 401.0852 401.4804 0.0618 -1.0000 -1.0000 1322136 1599246834.50 151.3193 60.0029 32.0000 1.9874 1.9891 400.9993 401.3948 0.0618 -1.0000 -1.0000 1322206 1599246834.60 151.3193 60.0029 32.0000 1.9892 1.9908 401.0666 401.4614 0.0618 -1.0000 -1.0000 1322386 1599246834.70 151.3193 60.0029 32.0000 1.9876 1.9892 401.2335 401.6288 0.0618 -1.0000 -1.0000 1322445 1599246834.80 151.3193 60.0029 32.0000 1.9863 1.9879 401.2650 401.6608 0.0618 -1.0000 -1.0000 1322515 1599246834.90 151.3193 60.0029 32.0000 1.9876 1.9892 401.3264 401.7221 0.0619 -1.0000 -1.0000 1322585 1599246835.00 151.4048 60.0026 32.0000 1.9878 1.9894 401.3800 401.7752 0.0618 -1.0000 -1.0000 1322645 1599246835.10 151.4048 60.0026 32.0000 1.9891 1.9907 401.2224 401.6178 0.0618 -1.0000 -1.0000 1322715 1599246835.20 151.4048 60.0026 32.0000 1.9864 1.9881 401.1573 401.5521 0.0617 -1.0000 -1.0000 1322785 1599246835.30 151.4048 60.0026 32.0000 1.9858 1.9874 401.1801 401.5757 0.0618 -1.0000 -1.0000 1322845 1599246835.40 151.4048 60.0026 32.0000 1.9872 1.9888 401.3008 401.6958 0.0617 -1.0000 -1.0000 1322915 1599246835.50 151.4048 60.0026 32.0000 1.9903 1.9919 401.2035 401.5995 0.0620 -1.0000 -1.0000 1322985 1599246835.60 151.3414 60.0026 32.0000 1.9893 1.9909 401.1518 401.5473 0.0618 -1.0000 -1.0000 1323105 1599246835.70 151.2808 60.0026 32.0000 1.9887 1.9903 400.9695 401.3639 0.0617 -1.0000 -1.0000 1323185 1599246835.80 151.2808 60.0026 32.0000 1.9873 1.9889 400.9341 401.3284 0.0617 -1.0000 -1.0000 1323245 1599246835.90 151.2808 60.0026 32.0000 1.9862 1.9878 401.2379 401.6328 0.0618 -1.0000 -1.0000 1323315 1599246836.00 151.2808 60.0026 32.0000 1.9856 1.9872 401.5421 401.9386 0.0620 -1.0000 -1.0000 1323375 1599246836.10 151.2808 60.0026 32.0000 1.9880 1.9896 401.4204 401.8170 0.0619 -1.0000 -1.0000 1323865 1599246836.20 151.7690 60.0026 32.0000 1.9889 1.9905 401.2411 401.6365 0.0618 -1.0000 -1.0000 1323945 1599246836.30 151.7690 60.0026 32.0000 1.9890 1.9906 401.2215 401.6172 0.0619 -1.0000 -1.0000 1324005 1599246836.40 151.7690 60.0026 32.0000 1.9882 1.9898 401.3354 401.7307 0.0618 -1.0000 -1.0000 1324065 1599246836.50 151.7690 60.0026 32.0000 1.9878 1.9894 401.5278 401.9226 0.0617 -1.0000 -1.0000 1324135 1599246836.60 151.7690 60.0026 32.0000 1.9881 1.9897 401.2887 401.6849 0.0620 -1.0000 -1.0000 1324205 1599246836.70 151.5207 60.0026 32.0000 1.9888 1.9904 401.2731 401.6679 0.0619 -1.0000 -1.0000 1324264 1599246836.80 151.4775 60.0026 32.0000 1.9884 1.9900 401.1341 401.5310 0.0621 -1.0000 -1.0000 1324334 1599246836.90 151.4775 60.0026 32.0000 1.9876 1.9892 400.8859 401.2814 0.0619 -1.0000 -1.0000 1324395 1599246837.00 151.4775 60.0026 32.0000 1.9861 1.9877 401.2331 401.6288 0.0618 -1.0000 -1.0000 1324464 1599246837.10 151.4775 60.0026 32.0000 1.9865 1.9881 401.4955 401.8904 0.0617 -1.0000 -1.0000 1324534 1599246837.20 151.4876 60.0026 32.0000 1.9871 1.9887 401.3555 401.7510 0.0618 -1.0000 -1.0000 1324594 1599246837.30 151.5909 60.0026 32.0000 1.9865 1.9881 401.1430 401.5382 0.0618 -1.0000 -1.0000 1324654 1599246837.40 151.5909 60.0026 32.0000 1.9887 1.9903 401.0065 401.4013 0.0617 -1.0000 -1.0000 1324734 1599246837.50 151.5909 60.0026 32.0000 1.9890 1.9906 401.1303 401.5243 0.0616 -1.0000 -1.0000 1324794 1599246837.60 151.5909 60.0026 32.0000 1.9881 1.9897 401.4465 401.8423 0.0621 -1.0000 -1.0000 1324864 1599246837.70 151.5909 60.0026 32.0000 1.9870 1.9886 401.4235 401.8199 0.0619 -1.0000 -1.0000 1324934 1599246837.80 151.5950 60.0026 32.0000 1.9864 1.9880 401.5033 401.8992 0.0618 -1.0000 -1.0000 1324994 1599246837.90 151.5958 60.0026 32.0000 1.9880 1.9896 401.2365 401.6321 0.0619 -1.0000 -1.0000 1325064 1599246838.00 151.5958 60.0026 32.0000 1.9893 1.9909 401.1819 401.5772 0.0618 -1.0000 -1.0000 1325134 1599246838.10 151.5958 60.0026 32.0000 1.9905 1.9921 401.1165 401.5117 0.0618 -1.0000 -1.0000 1325194 1599246838.20 151.5958 60.0026 32.0000 1.9893 1.9909 401.4550 401.8507 0.0618 -1.0000 -1.0000 1325434 1599246838.30 151.5958 60.0026 32.0000 1.9875 1.9891 401.3530 401.7483 0.0618 -1.0000 -1.0000 1325505 1599246838.40 151.5083 60.0026 32.0000 1.9870 1.9886 401.1690 401.5644 0.0619 -1.0000 -1.0000 1325564 1599246838.50 151.5012 60.0026 32.0000 1.9897 1.9913 400.9743 401.3698 0.0619 -1.0000 -1.0000 1325634 1599246838.60 151.5012 60.0026 32.0000 1.9881 1.9897 401.0849 401.4801 0.0618 -1.0000 -1.0000 1325694 1599246838.70 151.5012 60.0026 32.0000 1.9887 1.9903 401.1730 401.5689 0.0620 -1.0000 -1.0000 1326624 1599246838.80 151.5012 60.0026 32.0000 1.9878 1.9894 401.5078 401.9044 0.0620 -1.0000 -1.0000 1326704 1599246838.90 151.5012 60.0026 32.0000 1.9892 1.9908 401.5138 401.9099 0.0618 -1.0000 -1.0000 1326764 1599246839.00 151.5782 60.0026 32.0000 1.9892 1.9908 401.4159 401.8122 0.0620 -1.0000 -1.0000 1326834 1599246839.10 151.5782 60.0026 32.0000 1.9900 1.9916 401.2587 401.6556 0.0620 -1.0000 -1.0000 1326904 1599246839.20 151.5782 60.0026 32.0000 1.9887 1.9903 401.0928 401.4880 0.0618 -1.0000 -1.0000 1326964 1599246839.30 151.5782 60.0026 32.0000 1.9868 1.9884 401.1716 401.5677 0.0619 -1.0000 -1.0000 1327054 1599246839.40 151.5782 60.0026 32.0000 1.9865 1.9881 401.2907 401.6861 0.0618 -1.0000 -1.0000 1327124 1599246839.50 151.5369 60.0026 32.0000 1.9862 1.9878 401.2334 401.6292 0.0620 -1.0000 -1.0000 1327194 1599246839.60 151.5166 60.0026 32.0000 1.9881 1.9897 400.8855 401.2808 0.0619 -1.0000 -1.0000 1327253 1599246839.70 151.5166 60.0026 32.0000 1.9880 1.9896 401.0765 401.4723 0.0618 -1.0000 -1.0000 1327383 1599246839.80 151.5166 60.0026 32.0000 1.9887 1.9903 401.0774 401.4718 0.0619 -1.0000 -1.0000 1327453 1599246839.90 151.5166 60.0026 32.0000 1.9881 1.9897 401.2332 401.6278 0.0617 -1.0000 -1.0000 1327523 1599246840.00 151.5166 60.0026 32.0000 1.9874 1.9890 401.4319 401.8273 0.0618 -1.0000 -1.0000 1327583 1599246840.10 151.3423 60.0030 32.0000 1.9873 1.9889 401.3604 401.7573 0.0620 -1.0000 -1.0000 1327653 1599246840.20 151.3423 60.0030 32.0000 1.9884 1.9900 401.2587 401.6544 0.0619 -1.0000 -1.0000 1327883 1599246840.30 151.3423 60.0030 32.0000 1.9886 1.9902 401.0708 401.4676 0.0621 -1.0000 -1.0000 1327953 1599246840.40 151.3423 60.0030 32.0000 1.9882 1.9898 400.9391 401.3336 0.0617 -1.0000 -1.0000 1328013 1599246840.50 151.3423 60.0030 32.0000 1.9862 1.9878 401.0341 401.4286 0.0617 -1.0000 -1.0000 1328083 1599246840.60 151.4937 60.0030 32.0000 1.9877 1.9893 401.3905 401.7862 0.0619 -1.0000 -1.0000 1328143 1599246840.70 151.4986 60.0030 32.0000 1.9880 1.9896 401.3333 401.7293 0.0619 -1.0000 -1.0000 1328643 1599246840.80 151.4986 60.0030 32.0000 1.9890 1.9907 401.2459 401.6417 0.0619 -1.0000 -1.0000 1328713 1599246840.90 151.4986 60.0030 32.0000 1.9908 1.9924 400.9776 401.3721 0.0617 -1.0000 -1.0000 1328793 1599246841.00 151.4986 60.0030 32.0000 1.9895 1.9911 401.3098 401.7062 0.0619 -1.0000 -1.0000 1328933 1599246841.10 151.5197 60.0030 32.0000 1.9880 1.9896 401.3354 401.7307 0.0618 -1.0000 -1.0000 1329003 1599246841.20 151.5872 60.0030 32.0000 1.9884 1.9900 401.4680 401.8653 0.0621 -1.0000 -1.0000 1329133 1599246841.30 151.5872 60.0030 32.0000 1.9887 1.9903 401.4988 401.8957 0.0620 -1.0000 -1.0000 1329192 1599246841.40 151.5872 60.0030 32.0000 1.9888 1.9904 401.3281 401.7235 0.0618 -1.0000 -1.0000 1329272 1599246841.50 151.5872 60.0030 32.0000 1.9881 1.9897 400.9686 401.3650 0.0620 -1.0000 -1.0000 1329462 1599246841.60 151.5872 60.0030 32.0000 1.9891 1.9907 400.8947 401.2902 0.0619 -1.0000 -1.0000 1329522 1599246841.70 151.7077 60.0030 32.0000 1.9876 1.9893 401.1651 401.5611 0.0620 -1.0000 -1.0000 1329602 1599246841.80 151.7077 60.0030 32.0000 1.9877 1.9893 401.3555 401.7509 0.0618 -1.0000 -1.0000 1329662 1599246841.90 151.7077 60.0030 32.0000 1.9879 1.9895 401.2615 401.6565 0.0617 -1.0000 -1.0000 1329732 1599246842.00 151.7077 60.0030 32.0000 1.9887 1.9903 401.1829 401.5779 0.0618 -1.0000 -1.0000 1329812 1599246842.10 151.7077 60.0030 32.0000 1.9882 1.9898 400.8483 401.2431 0.0618 -1.0000 -1.0000 1329882 1599246842.20 151.7077 60.0030 32.0000 1.9873 1.9889 401.1404 401.5356 0.0618 -1.0000 -1.0000 1329952 1599246842.30 151.6258 60.0030 32.0000 1.9874 1.9890 401.3733 401.7687 0.0618 -1.0000 -1.0000 1330012 1599246842.40 151.6139 60.0030 32.0000 1.9905 1.9921 401.3878 401.7835 0.0618 -1.0000 -1.0000 1330072 1599246842.50 151.6139 60.0030 32.0000 1.9906 1.9922 401.0657 401.4615 0.0620 -1.0000 -1.0000 1330152 1599246842.60 151.6139 60.0030 32.0000 1.9896 1.9912 401.1845 401.5798 0.0618 -1.0000 -1.0000 1330212 1599246842.70 151.6139 60.0030 32.0000 1.9893 1.9909 401.3783 401.7729 0.0616 -1.0000 -1.0000 1330272 1599246842.80 151.6139 60.0030 32.0000 1.9863 1.9879 401.2193 401.6154 0.0621 -1.0000 -1.0000 1330392 1599246842.90 151.3740 60.0030 32.0000 1.9873 1.9889 400.9943 401.3876 0.0617 -1.0000 -1.0000 1330452 1599246843.00 151.3740 60.0030 32.0000 1.9870 1.9886 401.0187 401.4139 0.0618 -1.0000 -1.0000 1330522 1599246843.10 151.3740 60.0030 32.0000 1.9893 1.9909 401.0176 401.4125 0.0618 -1.0000 -1.0000 1330592 1599246843.20 151.3740 60.0030 32.0000 1.9869 1.9886 401.2163 401.6123 0.0619 -1.0000 -1.0000 1330662 1599246843.30 151.3740 60.0030 32.0000 1.9865 1.9881 401.3712 401.7671 0.0619 -1.0000 -1.0000 1330882 1599246843.40 151.5027 60.0030 32.0000 1.9864 1.9880 401.3672 401.7632 0.0619 -1.0000 -1.0000 1330951 1599246843.50 151.5376 60.0030 32.0000 1.9869 1.9885 401.3453 401.7414 0.0620 -1.0000 -1.0000 1331022 1599246843.60 151.5376 60.0030 32.0000 1.9893 1.9909 401.2608 401.6570 0.0619 -1.0000 -1.0000 1331081 1599246843.70 151.5376 60.0030 32.0000 1.9884 1.9901 400.9698 401.3664 0.0620 -1.0000 -1.0000 1331151 1599246843.80 151.5376 60.0030 32.0000 1.9902 1.9919 400.8740 401.2695 0.0618 -1.0000 -1.0000 1331381 1599246843.90 151.5376 60.0030 32.0000 1.9884 1.9900 401.1819 401.5769 0.0618 -1.0000 -1.0000 1331451 1599246844.00 151.4649 60.0030 32.0000 1.9848 1.9864 401.2953 401.6910 0.0619 -1.0000 -1.0000 1331521 1599246844.10 151.4649 60.0030 32.0000 1.9861 1.9877 401.3087 401.7056 0.0620 -1.0000 -1.0000 1331581 1599246844.20 151.4649 60.0030 32.0000 1.9874 1.9890 401.3896 401.7856 0.0618 -1.0000 -1.0000 1331651 1599246844.30 151.4649 60.0030 32.0000 1.9878 1.9894 401.0212 401.4156 0.0619 -1.0000 -1.0000 1331881 1599246844.40 151.4649 60.0030 32.0000 1.9888 1.9904 400.8700 401.2664 0.0620 -1.0000 -1.0000 1331951 1599246844.50 151.4649 60.0030 32.0000 1.9896 1.9912 401.0281 401.4231 0.0617 -1.0000 -1.0000 1332021 1599246844.60 151.5838 60.0032 32.0000 1.9872 1.9888 401.4336 401.8269 0.0616 -1.0000 -1.0000 1332081 1599246844.70 151.6414 60.0033 32.0000 1.9880 1.9896 401.5351 401.9304 0.0618 -1.0000 -1.0000 1332151 1599246844.80 151.6414 60.0033 32.0000 1.9878 1.9894 401.4384 401.8342 0.0619 -1.0000 -1.0000 1332941 1599246844.90 151.6414 60.0033 32.0000 1.9882 1.9898 401.2077 401.6042 0.0620 -1.0000 -1.0000 1333000 1599246845.00 151.6414 60.0033 32.0000 1.9893 1.9909 401.1783 401.5736 0.0617 -1.0000 -1.0000 1333070 1599246845.10 151.6414 60.0033 32.0000 1.9873 1.9889 401.2543 401.6487 0.0618 -1.0000 -1.0000 1333180 1599246845.20 151.4723 60.0033 32.0000 1.9861 1.9877 401.3259 401.7222 0.0619 -1.0000 -1.0000 1333250 1599246845.30 151.4723 60.0033 32.0000 1.9872 1.9889 401.3332 401.7293 0.0619 -1.0000 -1.0000 1333310 1599246845.40 151.4723 60.0033 32.0000 1.9898 1.9914 400.9626 401.3564 0.0616 -1.0000 -1.0000 1333380 1599246845.50 151.4723 60.0033 32.0000 1.9904 1.9920 400.9160 401.3105 0.0619 -1.0000 -1.0000 1333440 1599246845.60 151.4723 60.0033 32.0000 1.9887 1.9904 401.0229 401.4184 0.0619 -1.0000 -1.0000 1333510 1599246845.70 151.4457 60.0033 32.0000 1.9862 1.9878 401.3817 401.7772 0.0618 -1.0000 -1.0000 1333580 1599246845.80 151.4160 60.0033 32.0000 1.9868 1.9884 401.3904 401.7866 0.0620 -1.0000 -1.0000 1333640 1599246845.90 151.4160 60.0033 32.0000 1.9889 1.9906 401.1978 401.5934 0.0619 -1.0000 -1.0000 1333720 1599246846.00 151.4160 60.0033 32.0000 1.9894 1.9911 401.0523 401.4483 0.0620 -1.0000 -1.0000 1333780 1599246846.10 151.4160 60.0033 32.0000 1.9892 1.9908 401.3123 401.7078 0.0617 -1.0000 -1.0000 1333840 1599246846.20 151.4160 60.0033 32.0000 1.9874 1.9890 401.5301 401.9268 0.0619 -1.0000 -1.0000 1333910 1599246846.30 151.6117 60.0033 32.0000 1.9893 1.9909 401.5128 401.9078 0.0617 -1.0000 -1.0000 1333980 1599246846.40 151.6174 60.0033 32.0000 1.9893 1.9910 401.0853 401.4801 0.0617 -1.0000 -1.0000 1334150 1599246846.50 151.5974 60.0033 32.0000 1.9892 1.9908 401.1358 401.5314 0.0619 -1.0000 -1.0000 1334220 1599246846.60 151.5974 60.0033 32.0000 1.9862 1.9878 401.3918 401.7870 0.0617 -1.0000 -1.0000 1334290 1599246846.70 151.5974 60.0033 32.0000 1.9857 1.9873 401.3849 401.7804 0.0619 -1.0000 -1.0000 1334350 1599246846.80 151.5974 60.0033 32.0000 1.9869 1.9885 401.3809 401.7779 0.0620 -1.0000 -1.0000 1334420 1599246846.90 151.5974 60.0033 32.0000 1.9896 1.9913 401.1024 401.4985 0.0619 -1.0000 -1.0000 1334480 1599246847.00 151.5974 60.0033 32.0000 1.9901 1.9917 401.0110 401.4067 0.0619 -1.0000 -1.0000 1334550 1599246847.10 151.5974 60.0033 32.0000 1.9886 1.9903 401.1782 401.5746 0.0619 -1.0000 -1.0000 1334620 1599246847.20 151.5974 60.0033 32.0000 1.9880 1.9896 401.2778 401.6731 0.0618 -1.0000 -1.0000 1334679 1599246847.30 151.5974 60.0033 32.0000 1.9870 1.9886 401.3839 401.7795 0.0618 -1.0000 -1.0000 1334749 1599246847.40 151.5974 60.0033 32.0000 1.9884 1.9900 401.0769 401.4713 0.0616 -1.0000 -1.0000 1334890 1599246847.50 151.5059 60.0033 32.0000 1.9875 1.9891 400.9487 401.3422 0.0616 -1.0000 -1.0000 1334949 1599246847.60 151.5059 60.0033 32.0000 1.9886 1.9902 401.0695 401.4650 0.0619 -1.0000 -1.0000 1335019 1599246847.70 151.5059 60.0033 32.0000 1.9892 1.9908 401.3424 401.7377 0.0619 -1.0000 -1.0000 1335089 1599246847.80 151.5059 60.0033 32.0000 1.9868 1.9885 401.4581 401.8544 0.0619 -1.0000 -1.0000 1335149 1599246847.90 151.5059 60.0033 32.0000 1.9875 1.9891 401.3939 401.7890 0.0618 -1.0000 -1.0000 1335439 1599246848.00 151.6306 60.0033 32.0000 1.9873 1.9890 400.8689 401.2643 0.0619 -1.0000 -1.0000 1335499 1599246848.10 151.6306 60.0033 32.0000 1.9908 1.9924 401.0139 401.4097 0.0619 -1.0000 -1.0000 1335569 1599246848.20 151.6306 60.0033 32.0000 1.9897 1.9913 401.1867 401.5801 0.0616 -1.0000 -1.0000 1335639 1599246848.30 151.6306 60.0033 32.0000 1.9881 1.9897 401.4198 401.8148 0.0618 -1.0000 -1.0000 1335699 1599246848.40 151.6306 60.0033 32.0000 1.9888 1.9904 401.4354 401.8318 0.0620 -1.0000 -1.0000 1336159 1599246848.50 151.6306 60.0033 32.0000 1.9887 1.9903 401.0775 401.4725 0.0618 -1.0000 -1.0000 1336229 1599246848.60 151.6306 60.0033 32.0000 1.9899 1.9915 401.1163 401.5124 0.0619 -1.0000 -1.0000 1336289 1599246848.70 151.6306 60.0033 32.0000 1.9872 1.9889 401.2997 401.6948 0.0617 -1.0000 -1.0000 1336359 1599246848.80 151.5350 60.0033 32.0000 1.9889 1.9905 401.4485 401.8438 0.0618 -1.0000 -1.0000 1336429 1599246848.90 151.5350 60.0033 32.0000 1.9870 1.9886 401.5242 401.9204 0.0619 -1.0000 -1.0000 1336489 1599246849.00 151.5350 60.0033 32.0000 1.9880 1.9896 401.3732 401.7689 0.0619 -1.0000 -1.0000 1336668 1599246849.10 151.5350 60.0033 32.0000 1.9901 1.9917 401.1811 401.5767 0.0618 -1.0000 -1.0000 1336738 1599246849.20 151.5350 60.0033 32.0000 1.9885 1.9901 400.9229 401.3185 0.0619 -1.0000 -1.0000 1336799 1599246849.30 151.3517 60.0033 32.0000 1.9896 1.9912 400.8678 401.2623 0.0618 -1.0000 -1.0000 1336868 1599246849.40 151.3517 60.0033 32.0000 1.9880 1.9897 401.1375 401.5325 0.0618 -1.0000 -1.0000 1336938 1599246849.50 151.3517 60.0033 32.0000 1.9868 1.9885 401.4911 401.8857 0.0617 -1.0000 -1.0000 1337148 1599246849.60 151.3517 60.0033 32.0000 1.9878 1.9894 401.2830 401.6782 0.0618 -1.0000 -1.0000 1337208 1599246849.70 151.3517 60.0033 32.0000 1.9890 1.9906 400.9755 401.3703 0.0618 -1.0000 -1.0000 1337288 1599246849.80 151.3854 60.0034 32.0000 1.9904 1.9920 400.9888 401.3841 0.0619 -1.0000 -1.0000 1337348 1599246849.90 151.6115 60.0042 32.0000 1.9891 1.9907 401.4097 401.8048 0.0617 -1.0000 -1.0000 1337418 1599246850.00 151.6115 60.0042 32.0000 1.9893 1.9909 401.5267 401.9225 0.0619 -1.0000 -1.0000 1337628 1599246850.10 151.6115 60.0042 32.0000 1.9886 1.9902 401.4796 401.8755 0.0619 -1.0000 -1.0000 1337688 1599246850.20 151.6115 60.0042 32.0000 1.9897 1.9913 401.1607 401.5557 0.0617 -1.0000 -1.0000 1337758 1599246850.30 151.6115 60.0042 32.0000 1.9894 1.9910 400.8642 401.2596 0.0619 -1.0000 -1.0000 1337828 1599246850.40 151.6115 60.0042 32.0000 1.9878 1.9894 401.0983 401.4934 0.0618 -1.0000 -1.0000 1337888 1599246850.50 151.5985 60.0042 32.0000 1.9878 1.9894 401.4825 401.8773 0.0617 -1.0000 -1.0000 1338138 1599246850.60 151.5852 60.0042 32.0000 1.9871 1.9887 401.4413 401.8363 0.0618 -1.0000 -1.0000 1338198 1599246850.70 151.5852 60.0042 32.0000 1.9889 1.9906 401.2013 401.5964 0.0617 -1.0000 -1.0000 1338268 1599246850.80 151.5852 60.0042 32.0000 1.9897 1.9914 400.9761 401.3717 0.0619 -1.0000 -1.0000 1338338 1599246850.90 151.5852 60.0042 32.0000 1.9901 1.9918 400.9673 401.3624 0.0619 -1.0000 -1.0000 1338398 1599246851.00 151.5852 60.0042 32.0000 1.9878 1.9894 401.1434 401.5396 0.0620 -1.0000 -1.0000 1338458 1599246851.10 151.4237 60.0042 32.0000 1.9873 1.9889 401.4117 401.8075 0.0618 -1.0000 -1.0000 1338538 1599246851.20 151.4237 60.0042 32.0000 1.9882 1.9898 401.5193 401.9144 0.0618 -1.0000 -1.0000 1338598 1599246851.30 151.4237 60.0042 32.0000 1.9882 1.9898 401.2593 401.6551 0.0619 -1.0000 -1.0000 1338668 1599246851.40 151.4237 60.0042 32.0000 1.9894 1.9910 400.9491 401.3438 0.0617 -1.0000 -1.0000 1338738 1599246851.50 151.4237 60.0042 32.0000 1.9897 1.9914 400.9538 401.3480 0.0617 -1.0000 -1.0000 1338798 1599246851.60 151.4114 60.0042 32.0000 1.9877 1.9893 401.3934 401.7898 0.0620 -1.0000 -1.0000 1338857 1599246851.70 151.3919 60.0042 32.0000 1.9865 1.9881 401.3092 401.7057 0.0619 -1.0000 -1.0000 1338937 1599246851.80 151.3919 60.0042 32.0000 1.9874 1.9890 401.2348 401.6300 0.0618 -1.0000 -1.0000 1338998 1599246851.90 151.3919 60.0042 32.0000 1.9888 1.9904 401.0742 401.4698 0.0618 -1.0000 -1.0000 1339077 1599246852.00 151.3919 60.0042 32.0000 1.9886 1.9902 400.9959 401.3906 0.0618 -1.0000 -1.0000 1339167 1599246852.10 151.3919 60.0042 32.0000 1.9889 1.9905 401.1433 401.5393 0.0619 -1.0000 -1.0000 1339227 1599246852.20 151.4153 60.0042 32.0000 1.9873 1.9889 401.3872 401.7818 0.0617 -1.0000 -1.0000 1339307 1599246852.30 151.5655 60.0042 32.0000 1.9866 1.9882 401.4422 401.8373 0.0617 -1.0000 -1.0000 1339367 1599246852.40 151.5655 60.0042 32.0000 1.9871 1.9887 401.2552 401.6504 0.0618 -1.0000 -1.0000 1339427 1599246852.50 151.5655 60.0042 32.0000 1.9872 1.9888 401.3394 401.7347 0.0617 -1.0000 -1.0000 1339497 1599246852.60 151.5655 60.0042 32.0000 1.9871 1.9887 401.1478 401.5427 0.0618 -1.0000 -1.0000 1339637 1599246852.70 151.5655 60.0042 32.0000 1.9880 1.9897 401.1388 401.5342 0.0618 -1.0000 -1.0000 1339707 1599246852.80 151.6075 60.0042 32.0000 1.9884 1.9900 401.3239 401.7196 0.0620 -1.0000 -1.0000 1339777 1599246852.90 151.6115 60.0042 32.0000 1.9867 1.9883 401.5049 401.9016 0.0620 -1.0000 -1.0000 1339837 1599246853.00 151.6115 60.0042 32.0000 1.9864 1.9880 401.3596 401.7558 0.0619 -1.0000 -1.0000 1339897 1599246853.10 151.6115 60.0042 32.0000 1.9874 1.9891 401.3712 401.7669 0.0618 -1.0000 -1.0000 1340407 1599246853.20 151.6115 60.0042 32.0000 1.9892 1.9908 401.2742 401.6692 0.0618 -1.0000 -1.0000 1340467 1599246853.30 151.6115 60.0042 32.0000 1.9894 1.9911 401.0037 401.3991 0.0617 -1.0000 -1.0000 1340537 1599246853.40 151.4045 60.0042 32.0000 1.9888 1.9904 401.1891 401.5838 0.0618 -1.0000 -1.0000 1340607 1599246853.50 151.4045 60.0042 32.0000 1.9870 1.9886 401.3391 401.7336 0.0617 -1.0000 -1.0000 1340666 1599246853.60 151.4045 60.0042 32.0000 1.9866 1.9882 401.5185 401.9138 0.0618 -1.0000 -1.0000 1340946 1599246853.70 151.4045 60.0042 32.0000 1.9882 1.9898 401.5359 401.9318 0.0619 -1.0000 -1.0000 1341016 1599246853.80 151.4045 60.0042 32.0000 1.9880 1.9896 401.0376 401.4336 0.0620 -1.0000 -1.0000 1341076 1599246853.90 151.3174 60.0042 32.0000 1.9883 1.9899 400.9345 401.3299 0.0618 -1.0000 -1.0000 1341146 1599246854.00 151.3174 60.0042 32.0000 1.9884 1.9901 401.3734 401.7681 0.0617 -1.0000 -1.0000 1341216 1599246854.10 151.3174 60.0042 32.0000 1.9868 1.9884 401.4603 401.8559 0.0618 -1.0000 -1.0000 1341656 1599246854.20 151.3174 60.0042 32.0000 1.9871 1.9888 401.3318 401.7268 0.0617 -1.0000 -1.0000 1341726 1599246854.30 151.3174 60.0042 32.0000 1.9879 1.9895 401.2218 401.6173 0.0619 -1.0000 -1.0000 1341786 1599246854.40 151.4952 60.0042 32.0000 1.9892 1.9908 401.0998 401.4953 0.0618 -1.0000 -1.0000 1341856 1599246854.50 151.6407 60.0042 32.0000 1.9886 1.9903 401.1961 401.5911 0.0618 -1.0000 -1.0000 1341926 1599246854.60 151.6407 60.0042 32.0000 1.9882 1.9898 401.2420 401.6363 0.0618 -1.0000 -1.0000 1342156 1599246854.70 151.6407 60.0042 32.0000 1.9875 1.9892 401.3987 401.7942 0.0617 -1.0000 -1.0000 1342216 1599246854.80 151.6407 60.0042 32.0000 1.9872 1.9888 401.5300 401.9256 0.0618 -1.0000 -1.0000 1342296 1599246854.90 151.6407 60.0042 32.0000 1.9892 1.9908 400.9355 401.3309 0.0619 -1.0000 -1.0000 1342356 1599246855.00 151.5559 60.0040 32.0000 1.9881 1.9898 401.0064 401.4014 0.0618 -1.0000 -1.0000 1342416 1599246855.10 151.5559 60.0040 32.0000 1.9879 1.9895 401.3946 401.7900 0.0617 -1.0000 -1.0000 1342675 1599246855.20 151.5559 60.0040 32.0000 1.9869 1.9885 401.3881 401.7833 0.0619 -1.0000 -1.0000 1342735 1599246855.30 151.5559 60.0040 32.0000 1.9879 1.9895 401.2921 401.6878 0.0618 -1.0000 -1.0000 1342805 1599246855.40 151.5559 60.0040 32.0000 1.9902 1.9918 401.1585 401.5534 0.0618 -1.0000 -1.0000 1342885 1599246855.50 151.5559 60.0040 32.0000 1.9883 1.9899 400.9014 401.2970 0.0619 -1.0000 -1.0000 1342955 1599246855.60 151.4049 60.0040 32.0000 1.9873 1.9889 401.4857 401.8821 0.0619 -1.0000 -1.0000 1343125 1599246855.70 151.4049 60.0040 32.0000 1.9864 1.9880 401.3273 401.7229 0.0619 -1.0000 -1.0000 1343195 1599246855.80 151.4049 60.0040 32.0000 1.9884 1.9900 401.4235 401.8194 0.0619 -1.0000 -1.0000 1343265 1599246855.90 151.4049 60.0040 32.0000 1.9888 1.9904 401.3398 401.7356 0.0620 -1.0000 -1.0000 1343345 1599246856.00 151.4049 60.0040 32.0000 1.9890 1.9907 400.8987 401.2951 0.0619 -1.0000 -1.0000 1343405 1599246856.10 151.5355 60.0040 32.0000 1.9878 1.9894 400.9453 401.3408 0.0619 -1.0000 -1.0000 1344255 1599246856.20 151.5355 60.0040 32.0000 1.9879 1.9895 401.2133 401.6096 0.0619 -1.0000 -1.0000 1344335 1599246856.30 151.5355 60.0040 32.0000 1.9861 1.9877 401.3812 401.7764 0.0618 -1.0000 -1.0000 1344394 1599246856.40 151.5355 60.0040 32.0000 1.9878 1.9894 401.5492 401.9465 0.0620 -1.0000 -1.0000 1344454 1599246856.50 151.5355 60.0040 32.0000 1.9888 1.9904 401.5407 401.9365 0.0619 -1.0000 -1.0000 1344525 1599246856.60 151.5558 60.0040 32.0000 1.9885 1.9901 401.4524 401.8469 0.0617 -1.0000 -1.0000 1344595 1599246856.70 151.5963 60.0040 32.0000 1.9875 1.9891 400.9323 401.3278 0.0619 -1.0000 -1.0000 1344654 1599246856.80 151.5963 60.0040 32.0000 1.9884 1.9900 400.8789 401.2732 0.0616 -1.0000 -1.0000 1344734 1599246856.90 151.5963 60.0040 32.0000 1.9883 1.9899 401.0683 401.4625 0.0618 -1.0000 -1.0000 1344794 1599246857.00 151.5963 60.0040 32.0000 1.9880 1.9896 401.1679 401.5641 0.0619 -1.0000 -1.0000 1344854 1599246857.10 151.5963 60.0040 32.0000 1.9882 1.9898 401.2588 401.6545 0.0619 -1.0000 -1.0000 1344934 1599246857.20 151.4423 60.0040 32.0000 1.9877 1.9893 401.1675 401.5627 0.0618 -1.0000 -1.0000 1344994 1599246857.30 151.4423 60.0040 32.0000 1.9890 1.9906 400.8750 401.2694 0.0617 -1.0000 -1.0000 1345054 1599246857.40 151.4423 60.0040 32.0000 1.9885 1.9901 401.0925 401.4868 0.0617 -1.0000 -1.0000 1345194 1599246857.50 151.4423 60.0040 32.0000 1.9882 1.9898 401.1986 401.5928 0.0617 -1.0000 -1.0000 1345254 1599246857.60 151.4423 60.0040 32.0000 1.9875 1.9891 401.5125 401.9095 0.0621 -1.0000 -1.0000 1345314 1599246857.70 151.5252 60.0040 32.0000 1.9892 1.9908 401.6831 402.0789 0.0619 -1.0000 -1.0000 1345384 1599246857.80 151.5983 60.0040 32.0000 1.9892 1.9909 401.3557 401.7514 0.0618 -1.0000 -1.0000 1345454 1599246857.90 151.5983 60.0040 32.0000 1.9908 1.9924 401.0199 401.4150 0.0618 -1.0000 -1.0000 1345524 1599246858.00 151.5983 60.0040 32.0000 1.9899 1.9915 401.0698 401.4654 0.0619 -1.0000 -1.0000 1345584 1599246858.10 151.5983 60.0040 32.0000 1.9884 1.9901 401.3019 401.6973 0.0618 -1.0000 -1.0000 1345644 1599246858.20 151.5983 60.0040 32.0000 1.9875 1.9892 401.4792 401.8748 0.0618 -1.0000 -1.0000 1346373 1599246858.30 151.4124 60.0040 32.0000 1.9882 1.9898 401.1892 401.5846 0.0619 -1.0000 -1.0000 1346434 1599246858.40 151.4124 60.0040 32.0000 1.9882 1.9898 400.9629 401.3574 0.0617 -1.0000 -1.0000 1346503 1599246858.50 151.4124 60.0040 32.0000 1.9872 1.9888 401.1048 401.5012 0.0619 -1.0000 -1.0000 1346573 1599246858.60 151.4124 60.0040 32.0000 1.9856 1.9872 401.1841 401.5792 0.0618 -1.0000 -1.0000 1346633 1599246858.70 151.4124 60.0040 32.0000 1.9874 1.9890 401.2761 401.6717 0.0618 -1.0000 -1.0000 1346693 1599246858.80 151.2985 60.0040 32.0000 1.9884 1.9900 401.3185 401.7130 0.0616 -1.0000 -1.0000 1346773 1599246858.90 151.2910 60.0040 32.0000 1.9865 1.9881 401.3987 401.7943 0.0619 -1.0000 -1.0000 1346833 1599246859.00 151.2910 60.0040 32.0000 1.9886 1.9902 401.2489 401.6437 0.0619 -1.0000 -1.0000 1346893 1599246859.10 151.2910 60.0040 32.0000 1.9885 1.9901 401.1091 401.5057 0.0620 -1.0000 -1.0000 1346973 1599246859.20 151.2910 60.0040 32.0000 1.9866 1.9882 401.2480 401.6437 0.0618 -1.0000 -1.0000 1347033 1599246859.30 151.2910 60.0040 32.0000 1.9852 1.9868 401.2959 401.6913 0.0618 -1.0000 -1.0000 1347093 1599246859.40 151.3879 60.0040 32.0000 1.9871 1.9887 401.3658 401.7610 0.0618 -1.0000 -1.0000 1347163 1599246859.50 151.4671 60.0040 32.0000 1.9892 1.9908 401.2427 401.6375 0.0617 -1.0000 -1.0000 1347233 1599246859.60 151.4671 60.0040 32.0000 1.9893 1.9909 400.9001 401.2949 0.0618 -1.0000 -1.0000 1347303 1599246859.70 151.4671 60.0040 32.0000 1.9890 1.9906 401.0643 401.4588 0.0617 -1.0000 -1.0000 1347383 1599246859.80 151.4671 60.0040 32.0000 1.9885 1.9901 401.4860 401.8818 0.0619 -1.0000 -1.0000 1347443 1599246859.90 151.4671 60.0040 32.0000 1.9886 1.9902 401.3876 401.7835 0.0618 -1.0000 -1.0000 1347513 1599246860.00 151.4702 60.0010 32.0000 1.9899 1.9915 401.5191 401.9156 0.0621 -1.0000 -1.0000 1347583 1599246860.10 151.4702 60.0010 32.0000 1.9892 1.9908 401.2153 401.6101 0.0618 -1.0000 -1.0000 1347643 1599246860.20 151.4702 60.0010 32.0000 1.9884 1.9901 400.8921 401.2869 0.0617 -1.0000 -1.0000 1347713 1599246860.30 151.4702 60.0010 32.0000 1.9871 1.9887 401.2209 401.6158 0.0618 -1.0000 -1.0000 1347913 1599246860.40 151.4702 60.0010 32.0000 1.9878 1.9894 401.4917 401.8875 0.0619 -1.0000 -1.0000 1347973 1599246860.50 151.4702 60.0010 32.0000 1.9893 1.9909 401.3874 401.7833 0.0619 -1.0000 -1.0000 1348053 1599246860.60 151.4737 60.0010 32.0000 1.9886 1.9902 401.0464 401.4415 0.0617 -1.0000 -1.0000 1348113 1599246860.70 151.5117 60.0010 32.0000 1.9883 1.9899 401.0929 401.4874 0.0617 -1.0000 -1.0000 1348172 1599246860.80 151.5117 60.0010 32.0000 1.9860 1.9876 401.2366 401.6318 0.0618 -1.0000 -1.0000 1348393 1599246860.90 151.5117 60.0010 32.0000 1.9864 1.9880 401.3945 401.7905 0.0619 -1.0000 -1.0000 1348452 1599246861.00 151.5117 60.0010 32.0000 1.9871 1.9887 401.5598 401.9554 0.0618 -1.0000 -1.0000 1348512 1599246861.10 151.5117 60.0010 32.0000 1.9876 1.9893 401.0804 401.4764 0.0620 -1.0000 -1.0000 1348582 1599246861.20 151.5117 60.0010 32.0000 1.9878 1.9894 400.8868 401.2818 0.0618 -1.0000 -1.0000 1348652 1599246861.30 151.3599 60.0010 32.0000 1.9878 1.9894 401.2935 401.6891 0.0619 -1.0000 -1.0000 1349382 1599246861.40 151.3575 60.0010 32.0000 1.9884 1.9900 401.2511 401.6474 0.0619 -1.0000 -1.0000 1349452 1599246861.50 151.3575 60.0010 32.0000 1.9893 1.9909 401.2654 401.6620 0.0620 -1.0000 -1.0000 1349512 1599246861.60 151.3575 60.0010 32.0000 1.9888 1.9904 400.9554 401.3510 0.0619 -1.0000 -1.0000 1349602 1599246861.70 151.3575 60.0010 32.0000 1.9894 1.9910 400.9329 401.3280 0.0618 -1.0000 -1.0000 1349672 1599246861.80 151.3575 60.0010 32.0000 1.9880 1.9896 401.4598 401.8551 0.0617 -1.0000 -1.0000 1349742 1599246861.90 151.5420 60.0010 32.0000 1.9865 1.9881 401.5221 401.9172 0.0619 -1.0000 -1.0000 1349812 1599246862.00 151.5420 60.0010 32.0000 1.9873 1.9889 401.4258 401.8223 0.0619 -1.0000 -1.0000 1349872 1599246862.10 151.5420 60.0010 32.0000 1.9886 1.9902 401.3616 401.7574 0.0619 -1.0000 -1.0000 1349932 1599246862.20 151.5420 60.0010 32.0000 1.9902 1.9918 400.9966 401.3925 0.0620 -1.0000 -1.0000 1350012 1599246862.30 151.5420 60.0010 32.0000 1.9894 1.9910 401.1237 401.5186 0.0618 -1.0000 -1.0000 1350072 1599246862.40 151.5679 60.0010 32.0000 1.9890 1.9906 401.0099 401.4057 0.0619 -1.0000 -1.0000 1350132 1599246862.50 151.6781 60.0010 32.0000 1.9884 1.9900 401.2255 401.6206 0.0617 -1.0000 -1.0000 1350211 1599246862.60 151.6781 60.0010 32.0000 1.9862 1.9878 401.2265 401.6217 0.0618 -1.0000 -1.0000 1350271 1599246862.70 151.6781 60.0010 32.0000 1.9887 1.9903 401.1717 401.5674 0.0620 -1.0000 -1.0000 1350341 1599246862.80 151.6781 60.0010 32.0000 1.9894 1.9910 401.0807 401.4777 0.0620 -1.0000 -1.0000 1350411 1599246862.90 151.6781 60.0010 32.0000 1.9894 1.9910 401.0999 401.4946 0.0618 -1.0000 -1.0000 1350471 1599246863.00 151.4264 60.0010 32.0000 1.9885 1.9901 401.0527 401.4483 0.0619 -1.0000 -1.0000 1350551 1599246863.10 151.4264 60.0010 32.0000 1.9869 1.9886 401.3694 401.7644 0.0618 -1.0000 -1.0000 1350631 1599246863.20 151.4264 60.0010 32.0000 1.9899 1.9916 401.4596 401.8561 0.0619 -1.0000 -1.0000 1350701 1599246863.30 151.4264 60.0010 32.0000 1.9888 1.9904 401.1355 401.5314 0.0619 -1.0000 -1.0000 1350971 1599246863.40 151.4264 60.0010 32.0000 1.9895 1.9911 400.8788 401.2726 0.0617 -1.0000 -1.0000 1351051 1599246863.50 151.4891 60.0010 32.0000 1.9877 1.9893 401.0677 401.4622 0.0617 -1.0000 -1.0000 1351111 1599246863.60 151.4891 60.0010 32.0000 1.9885 1.9901 401.4438 401.8398 0.0620 -1.0000 -1.0000 1351191 1599246863.70 151.4891 60.0010 32.0000 1.9886 1.9903 401.4213 401.8168 0.0619 -1.0000 -1.0000 1351261 1599246863.80 151.4891 60.0010 32.0000 1.9892 1.9908 401.3013 401.6975 0.0619 -1.0000 -1.0000 1351401 1599246863.90 151.4891 60.0010 32.0000 1.9898 1.9914 401.2277 401.6220 0.0616 -1.0000 -1.0000 1351471 1599246864.00 151.4891 60.0010 32.0000 1.9876 1.9892 401.2512 401.6469 0.0619 -1.0000 -1.0000 1351531 1599246864.10 151.7080 60.0010 32.0000 1.9857 1.9873 401.4436 401.8389 0.0617 -1.0000 -1.0000 1351601 1599246864.20 151.7080 60.0010 32.0000 1.9873 1.9889 401.4506 401.8465 0.0619 -1.0000 -1.0000 1351671 1599246864.30 151.7080 60.0010 32.0000 1.9881 1.9897 401.4114 401.8077 0.0619 -1.0000 -1.0000 1351921 1599246864.40 151.7080 60.0010 32.0000 1.9900 1.9916 401.1667 401.5632 0.0621 -1.0000 -1.0000 1351991 1599246864.50 151.7080 60.0010 32.0000 1.9897 1.9913 401.0954 401.4912 0.0619 -1.0000 -1.0000 1352060 1599246864.60 151.7080 60.0010 32.0000 1.9893 1.9910 401.0550 401.4501 0.0618 -1.0000 -1.0000 1352121 1599246864.70 151.5841 60.0003 32.0000 1.9879 1.9896 401.2599 401.6556 0.0619 -1.0000 -1.0000 1352180 1599246864.80 151.5841 60.0003 32.0000 1.9876 1.9892 401.2385 401.6335 0.0618 -1.0000 -1.0000 1352620 1599246864.90 151.5841 60.0003 32.0000 1.9891 1.9907 401.2290 401.6242 0.0618 -1.0000 -1.0000 1352690 1599246865.00 151.5841 60.0003 32.0000 1.9888 1.9904 400.9298 401.3253 0.0619 -1.0000 -1.0000 1352750 1599246865.10 151.5841 60.0003 32.0000 1.9900 1.9916 401.0833 401.4784 0.0618 -1.0000 -1.0000 1352820 1599246865.20 151.5841 60.0003 32.0000 1.9886 1.9903 401.3293 401.7251 0.0619 -1.0000 -1.0000 1352890 1599246865.30 151.4296 60.0003 32.0000 1.9873 1.9890 401.4209 401.8166 0.0618 -1.0000 -1.0000 1352950 1599246865.40 151.3833 60.0003 32.0000 1.9880 1.9896 401.4448 401.8406 0.0619 -1.0000 -1.0000 1353470 1599246865.50 151.3833 60.0003 32.0000 1.9883 1.9899 401.3103 401.7065 0.0619 -1.0000 -1.0000 1353530 1599246865.60 151.3833 60.0003 32.0000 1.9891 1.9907 401.1061 401.5004 0.0618 -1.0000 -1.0000 1353600 1599246865.70 151.3833 60.0003 32.0000 1.9901 1.9917 401.0039 401.3995 0.0619 -1.0000 -1.0000 1353700 1599246865.80 151.3833 60.0003 32.0000 1.9898 1.9914 401.6474 402.0434 0.0619 -1.0000 -1.0000 1353760 1599246865.90 151.5151 60.0003 32.0000 1.9894 1.9910 401.4688 401.8656 0.0620 -1.0000 -1.0000 1353830 1599246866.00 151.5151 60.0003 32.0000 1.9890 1.9906 401.3540 401.7496 0.0618 -1.0000 -1.0000 1353900 1599246866.10 151.5151 60.0003 32.0000 1.9887 1.9903 400.8562 401.2510 0.0619 -1.0000 -1.0000 1353959 1599246866.20 151.5151 60.0003 32.0000 1.9862 1.9879 401.2241 401.6206 0.0619 -1.0000 -1.0000 1354039 1599246866.30 151.5151 60.0003 32.0000 1.9862 1.9878 401.3116 401.7069 0.0618 -1.0000 -1.0000 1354110 1599246866.40 151.3524 60.0003 32.0000 1.9872 1.9888 401.4026 401.7982 0.0618 -1.0000 -1.0000 1354179 1599246866.50 151.3524 60.0003 32.0000 1.9887 1.9903 401.0879 401.4830 0.0618 -1.0000 -1.0000 1354249 1599246866.60 151.3524 60.0003 32.0000 1.9895 1.9912 400.9673 401.3622 0.0618 -1.0000 -1.0000 1354319 1599246866.70 151.3524 60.0003 32.0000 1.9877 1.9893 400.9858 401.3804 0.0618 -1.0000 -1.0000 1354379 1599246866.80 151.3524 60.0003 32.0000 1.9869 1.9885 401.0919 401.4872 0.0619 -1.0000 -1.0000 1354449 1599246866.90 151.3524 60.0003 32.0000 1.9862 1.9878 401.2970 401.6927 0.0619 -1.0000 -1.0000 1354519 1599246867.00 151.3524 60.0003 32.0000 1.9891 1.9907 401.4327 401.8283 0.0618 -1.0000 -1.0000 1354579 1599246867.10 151.3133 60.0003 32.0000 1.9898 1.9915 401.1792 401.5748 0.0619 -1.0000 -1.0000 1354659 1599246867.20 151.3133 60.0003 32.0000 1.9886 1.9902 400.9969 401.3924 0.0618 -1.0000 -1.0000 1354729 1599246867.30 151.3133 60.0003 32.0000 1.9888 1.9905 401.1015 401.4962 0.0617 -1.0000 -1.0000 1354789 1599246867.40 151.3133 60.0003 32.0000 1.9871 1.9888 401.4638 401.8597 0.0619 -1.0000 -1.0000 1354919 1599246867.50 151.3133 60.0003 32.0000 1.9869 1.9885 401.4578 401.8532 0.0618 -1.0000 -1.0000 1354989 1599246867.60 151.3133 60.0003 32.0000 1.9892 1.9908 401.3668 401.7615 0.0617 -1.0000 -1.0000 1355049 1599246867.70 151.3133 60.0003 32.0000 1.9889 1.9906 401.3066 401.7027 0.0619 -1.0000 -1.0000 1355119 1599246867.80 151.3133 60.0003 32.0000 1.9885 1.9902 401.1669 401.5622 0.0617 -1.0000 -1.0000 1355179 1599246867.90 151.3133 60.0003 32.0000 1.9888 1.9904 400.9215 401.3166 0.0619 -1.0000 -1.0000 1356009 1599246868.00 151.3133 60.0003 32.0000 1.9872 1.9888 401.3134 401.7090 0.0618 -1.0000 -1.0000 1356078 1599246868.10 151.3133 60.0003 32.0000 1.9869 1.9885 401.4466 401.8419 0.0618 -1.0000 -1.0000 1356138 1599246868.20 151.6690 60.0003 32.0000 1.9900 1.9916 401.4014 401.7975 0.0619 -1.0000 -1.0000 1356208 1599246868.30 151.6690 60.0003 32.0000 1.9904 1.9921 401.1227 401.5188 0.0619 -1.0000 -1.0000 1356268 1599246868.40 151.6690 60.0003 32.0000 1.9891 1.9907 401.1524 401.5480 0.0619 -1.0000 -1.0000 1356338 1599246868.50 151.6690 60.0003 32.0000 1.9873 1.9889 401.2938 401.6882 0.0617 -1.0000 -1.0000 1356408 1599246868.60 151.6690 60.0003 32.0000 1.9879 1.9895 401.3933 401.7878 0.0617 -1.0000 -1.0000 1356468 1599246868.70 151.4075 60.0003 32.0000 1.9884 1.9900 401.4411 401.8359 0.0617 -1.0000 -1.0000 1356538 1599246868.80 151.4075 60.0003 32.0000 1.9873 1.9889 401.3043 401.6999 0.0618 -1.0000 -1.0000 1356608 1599246868.90 151.4075 60.0003 32.0000 1.9871 1.9887 401.0751 401.4698 0.0617 -1.0000 -1.0000 1356668 1599246869.00 151.4075 60.0003 32.0000 1.9895 1.9912 400.9005 401.2973 0.0620 -1.0000 -1.0000 1357168 1599246869.10 151.4075 60.0003 32.0000 1.9875 1.9891 401.4760 401.8709 0.0618 -1.0000 -1.0000 1357248 1599246869.20 151.4075 60.0003 32.0000 1.9882 1.9898 401.5282 401.9239 0.0618 -1.0000 -1.0000 1357308 1599246869.30 151.6721 60.0002 32.0000 1.9880 1.9896 401.4943 401.8899 0.0619 -1.0000 -1.0000 1357368 1599246869.40 151.6721 60.0002 32.0000 1.9898 1.9914 401.2752 401.6712 0.0619 -1.0000 -1.0000 1357448 1599246869.50 151.6721 60.0002 32.0000 1.9892 1.9908 401.0568 401.4515 0.0617 -1.0000 -1.0000 1357508 1599246869.60 151.6721 60.0002 32.0000 1.9891 1.9907 401.0720 401.4661 0.0617 -1.0000 -1.0000 1357568 1599246869.70 151.6721 60.0002 32.0000 1.9882 1.9898 401.0934 401.4882 0.0617 -1.0000 -1.0000 1357638 1599246869.80 151.6721 60.0002 32.0000 1.9871 1.9888 401.4535 401.8491 0.0618 -1.0000 -1.0000 1357708 1599246869.90 151.6721 60.0002 32.0000 1.9886 1.9902 401.4387 401.8343 0.0619 -1.0000 -1.0000 1357777 1599246870.00 151.6721 60.0002 32.0000 1.9890 1.9906 401.2380 401.6346 0.0620 -1.0000 -1.0000 1357877 1599246870.10 151.6721 60.0002 32.0000 1.9887 1.9903 401.1156 401.5107 0.0618 -1.0000 -1.0000 1357938 1599246870.20 151.6721 60.0002 32.0000 1.9878 1.9894 401.4358 401.8312 0.0619 -1.0000 -1.0000 1358008 1599246870.30 151.6721 60.0002 32.0000 1.9867 1.9883 401.4824 401.8777 0.0617 -1.0000 -1.0000 1358067 1599246870.40 151.6721 60.0002 32.0000 1.9865 1.9881 401.3825 401.7782 0.0619 -1.0000 -1.0000 1358277 1599246870.50 151.6721 60.0002 32.0000 1.9888 1.9904 401.1599 401.5554 0.0619 -1.0000 -1.0000 1358347 1599246870.60 151.4540 60.0002 32.0000 1.9906 1.9923 401.0859 401.4818 0.0618 -1.0000 -1.0000 1358417 1599246870.70 151.4540 60.0002 32.0000 1.9883 1.9899 400.9465 401.3406 0.0617 -1.0000 -1.0000 1358487 1599246870.80 151.4540 60.0002 32.0000 1.9872 1.9888 401.2334 401.6276 0.0617 -1.0000 -1.0000 1358557 1599246870.90 151.4540 60.0002 32.0000 1.9866 1.9882 401.2781 401.6741 0.0618 -1.0000 -1.0000 1358617 1599246871.00 151.4540 60.0002 32.0000 1.9858 1.9874 401.5336 401.9288 0.0618 -1.0000 -1.0000 1358677 1599246871.10 151.4540 60.0002 32.0000 1.9878 1.9894 401.2497 401.6430 0.0616 -1.0000 -1.0000 1358757 1599246871.20 151.4540 60.0002 32.0000 1.9880 1.9897 401.2901 401.6856 0.0618 -1.0000 -1.0000 1358817 1599246871.30 151.4540 60.0002 32.0000 1.9900 1.9916 401.1828 401.5781 0.0618 -1.0000 -1.0000 1358897 1599246871.40 151.4540 60.0002 32.0000 1.9888 1.9904 401.1199 401.5134 0.0616 -1.0000 -1.0000 1358967 1599246871.50 151.4540 60.0002 32.0000 1.9883 1.9899 401.3497 401.7448 0.0617 -1.0000 -1.0000 1359147 1599246871.60 151.4540 60.0002 32.0000 1.9885 1.9901 401.4703 401.8659 0.0619 -1.0000 -1.0000 1359207 1599246871.70 151.4116 60.0002 32.0000 1.9890 1.9906 401.3935 401.7891 0.0618 -1.0000 -1.0000 1359287 1599246871.80 151.4116 60.0002 32.0000 1.9882 1.9898 401.0866 401.4812 0.0618 -1.0000 -1.0000 1359367 1599246871.90 151.4116 60.0002 32.0000 1.9884 1.9900 400.7625 401.1567 0.0617 -1.0000 -1.0000 1359447 1599246872.00 151.4116 60.0002 32.0000 1.9878 1.9894 401.3370 401.7324 0.0618 -1.0000 -1.0000 1359766 1599246872.10 151.4116 60.0002 32.0000 1.9868 1.9884 401.3469 401.7429 0.0619 -1.0000 -1.0000 1359827 1599246872.20 151.6017 60.0002 32.0000 1.9871 1.9887 401.4414 401.8365 0.0618 -1.0000 -1.0000 1359907 1599246872.30 151.7631 60.0002 32.0000 1.9883 1.9900 401.2821 401.6780 0.0618 -1.0000 -1.0000 1359966 1599246872.40 151.7631 60.0002 32.0000 1.9904 1.9920 401.0470 401.4415 0.0617 -1.0000 -1.0000 1400026 1599246872.50 151.7631 60.0002 32.0000 1.9901 1.9917 401.2206 401.6159 0.0618 -1.0000 -1.0000 1400106 1599246872.60 151.7631 60.0002 32.0000 1.9881 1.9897 401.4543 401.8496 0.0618 -1.0000 -1.0000 1400166 1599246872.70 151.7631 60.0002 32.0000 1.9875 1.9892 401.3804 401.7758 0.0619 -1.0000 -1.0000 1400226 1599246872.80 151.4799 60.0002 32.0000 1.9886 1.9902 401.3129 401.7072 0.0617 -1.0000 -1.0000 1400306 1599246872.90 151.4799 60.0002 32.0000 1.9887 1.9903 401.1334 401.5289 0.0619 -1.0000 -1.0000 1400366 1599246873.00 151.4799 60.0002 32.0000 1.9882 1.9898 400.9567 401.3509 0.0617 -1.0000 -1.0000 1400426 1599246873.10 151.4799 60.0002 32.0000 1.9861 1.9877 401.3175 401.7135 0.0619 -1.0000 -1.0000 1400676 1599246873.20 151.4799 60.0002 32.0000 1.9865 1.9881 401.4584 401.8546 0.0619 -1.0000 -1.0000 1400736 1599246873.30 151.4799 60.0002 32.0000 1.9876 1.9892 401.4573 401.8539 0.0620 -1.0000 -1.0000 1400806 1599246873.40 151.4727 60.0002 32.0000 1.9890 1.9907 401.1839 401.5793 0.0618 -1.0000 -1.0000 1400896 1599246873.50 151.3376 60.0002 32.0000 1.9892 1.9908 401.0527 401.4475 0.0618 -1.0000 -1.0000 1400956 1599246873.60 151.3376 60.0002 32.0000 1.9881 1.9897 401.2247 401.6199 0.0618 -1.0000 -1.0000 1401196 1599246873.70 151.3376 60.0002 32.0000 1.9858 1.9874 401.4279 401.8233 0.0618 -1.0000 -1.0000 1401276 1599246873.80 151.3376 60.0002 32.0000 1.9870 1.9886 401.3068 401.7028 0.0620 -1.0000 -1.0000 1401336 1599246873.90 151.3376 60.0002 32.0000 1.9891 1.9907 401.1282 401.5237 0.0619 -1.0000 -1.0000 1401406 1599246874.00 151.3376 60.0002 32.0000 1.9908 1.9924 401.0497 401.4451 0.0618 -1.0000 -1.0000 1401476 1599246874.10 151.6629 60.0002 32.0000 1.9903 1.9919 401.1087 401.5038 0.0618 -1.0000 -1.0000 1401705 1599246874.20 151.6629 60.0002 32.0000 1.9882 1.9898 401.1722 401.5677 0.0618 -1.0000 -1.0000 1401785 1599246874.30 151.6629 60.0002 32.0000 1.9884 1.9900 401.3766 401.7732 0.0621 -1.0000 -1.0000 1401845 1599246874.40 151.6629 60.0002 32.0000 1.9865 1.9881 401.5697 401.9644 0.0617 -1.0000 -1.0000 1401915 1599246874.50 151.6629 60.0002 32.0000 1.9870 1.9886 401.3117 401.7065 0.0618 -1.0000 -1.0000 1401995 1599246874.60 151.6629 60.0002 32.0000 1.9877 1.9894 400.9208 401.3144 0.0615 -1.0000 -1.0000 1402225 1599246874.70 151.5463 60.0017 32.0000 1.9883 1.9900 401.0360 401.4309 0.0617 -1.0000 -1.0000 1402285 1599246874.80 151.5463 60.0017 32.0000 1.9875 1.9891 401.3202 401.7143 0.0617 -1.0000 -1.0000 1402365 1599246874.90 151.5463 60.0017 32.0000 1.9856 1.9873 401.3750 401.7697 0.0617 -1.0000 -1.0000 1402425 1599246875.00 151.5463 60.0017 32.0000 1.9857 1.9873 401.4801 401.8762 0.0619 -1.0000 -1.0000 1402485 1599246875.10 151.5463 60.0017 32.0000 1.9889 1.9905 401.4569 401.8522 0.0618 -1.0000 -1.0000 1402565 1599246875.20 151.3863 60.0017 32.0000 1.9893 1.9909 401.3132 401.7084 0.0618 -1.0000 -1.0000 1402625 1599246875.30 151.3863 60.0017 32.0000 1.9888 1.9904 400.9414 401.3365 0.0619 -1.0000 -1.0000 1402685 1599246875.40 151.3863 60.0017 32.0000 1.9885 1.9901 401.0218 401.4179 0.0620 -1.0000 -1.0000 1402755 1599246875.50 151.3863 60.0017 32.0000 1.9883 1.9899 401.2679 401.6623 0.0617 -1.0000 -1.0000 1402825 1599246875.60 151.3863 60.0017 32.0000 1.9865 1.9881 401.3471 401.7427 0.0619 -1.0000 -1.0000 1403225 1599246875.70 151.3863 60.0017 32.0000 1.9890 1.9906 401.1899 401.5850 0.0617 -1.0000 -1.0000 1403295 1599246875.80 151.3478 60.0017 32.0000 1.9892 1.9908 401.0967 401.4929 0.0619 -1.0000 -1.0000 1403355 1599246875.90 151.3478 60.0017 32.0000 1.9907 1.9923 401.0832 401.4780 0.0618 -1.0000 -1.0000 1403444 1599246876.00 151.3478 60.0017 32.0000 1.9902 1.9918 401.0477 401.4424 0.0617 -1.0000 -1.0000 1403505 1599246876.10 151.3478 60.0017 32.0000 1.9885 1.9901 401.1417 401.5357 0.0616 -1.0000 -1.0000 1403564 1599246876.20 151.3478 60.0017 32.0000 1.9876 1.9893 401.2509 401.6459 0.0618 -1.0000 -1.0000 1403664 1599246876.30 151.3478 60.0017 32.0000 1.9887 1.9904 401.4551 401.8511 0.0619 -1.0000 -1.0000 1403734 1599246876.40 151.5425 60.0017 32.0000 1.9900 1.9916 401.3223 401.7189 0.0620 -1.0000 -1.0000 1403794 1599246876.50 151.5425 60.0017 32.0000 1.9907 1.9923 401.2455 401.6400 0.0617 -1.0000 -1.0000 1403864 1599246876.60 151.5425 60.0017 32.0000 1.9894 1.9910 401.0673 401.4627 0.0618 -1.0000 -1.0000 1403934 1599246876.70 151.5425 60.0017 32.0000 1.9887 1.9904 401.3042 401.6990 0.0617 -1.0000 -1.0000 1404194 1599246876.80 151.5425 60.0017 32.0000 1.9877 1.9893 401.5235 401.9187 0.0618 -1.0000 -1.0000 1404264 1599246876.90 151.4650 60.0017 32.0000 1.9872 1.9888 401.4424 401.8388 0.0621 -1.0000 -1.0000 1404324 1599246877.00 151.4535 60.0017 32.0000 1.9875 1.9891 401.2546 401.6500 0.0616 -1.0000 -1.0000 1404384 1599246877.10 151.4535 60.0017 32.0000 1.9876 1.9892 400.9062 401.3002 0.0617 -1.0000 -1.0000 1404464 1599246877.20 151.4535 60.0017 32.0000 1.9890 1.9906 400.9825 401.3775 0.0618 -1.0000 -1.0000 1404684 1599246877.30 151.4535 60.0017 32.0000 1.9877 1.9893 401.3695 401.7650 0.0618 -1.0000 -1.0000 1404754 1599246877.40 151.4935 60.0017 32.0000 1.9878 1.9894 401.3860 401.7816 0.0618 -1.0000 -1.0000 1404824 1599246877.50 151.6292 60.0017 32.0000 1.9886 1.9902 401.4182 401.8135 0.0618 -1.0000 -1.0000 1404884 1599246877.60 151.6292 60.0017 32.0000 1.9883 1.9899 401.2877 401.6820 0.0616 -1.0000 -1.0000 1404944 1599246877.70 151.6292 60.0017 32.0000 1.9892 1.9908 401.1342 401.5294 0.0619 -1.0000 -1.0000 1405424 1599246877.80 151.6292 60.0017 32.0000 1.9875 1.9891 401.1463 401.5419 0.0618 -1.0000 -1.0000 1405494 1599246877.90 151.6292 60.0017 32.0000 1.9874 1.9890 401.3823 401.7773 0.0617 -1.0000 -1.0000 1405563 1599246878.00 151.4231 60.0017 32.0000 1.9857 1.9873 401.3429 401.7378 0.0618 -1.0000 -1.0000 1405643 1599246878.10 151.4231 60.0017 32.0000 1.9886 1.9902 401.1529 401.5486 0.0619 -1.0000 -1.0000 1405703 1599246878.20 151.4231 60.0017 32.0000 1.9884 1.9900 400.9550 401.3495 0.0618 -1.0000 -1.0000 1405783 1599246878.30 151.4231 60.0017 32.0000 1.9878 1.9895 401.2369 401.6330 0.0619 -1.0000 -1.0000 1405853 1599246878.40 151.4231 60.0017 32.0000 1.9861 1.9877 401.4302 401.8250 0.0618 -1.0000 -1.0000 1405913 1599246878.50 151.4231 60.0017 32.0000 1.9866 1.9882 401.4367 401.8325 0.0618 -1.0000 -1.0000 1405983 1599246878.60 151.6104 60.0017 32.0000 1.9886 1.9902 401.3232 401.7185 0.0618 -1.0000 -1.0000 1406043 1599246878.70 151.6104 60.0017 32.0000 1.9906 1.9922 401.0666 401.4638 0.0621 -1.0000 -1.0000 1406483 1599246878.80 151.6104 60.0017 32.0000 1.9906 1.9922 401.0959 401.4914 0.0618 -1.0000 -1.0000 1406553 1599246878.90 151.6104 60.0017 32.0000 1.9888 1.9904 401.4041 401.7993 0.0618 -1.0000 -1.0000 1406613 1599246879.00 151.6104 60.0017 32.0000 1.9870 1.9886 401.4002 401.7941 0.0617 -1.0000 -1.0000 1406683 1599246879.10 151.6229 60.0017 32.0000 1.9877 1.9893 401.2379 401.6341 0.0619 -1.0000 -1.0000 1406753 1599246879.20 151.6473 60.0017 32.0000 1.9882 1.9899 400.9770 401.3731 0.0620 -1.0000 -1.0000 1407123 1599246879.30 151.6473 60.0017 32.0000 1.9879 1.9895 401.0601 401.4551 0.0618 -1.0000 -1.0000 1407183 1599246879.40 151.6473 60.0017 32.0000 1.9892 1.9908 401.2641 401.6591 0.0617 -1.0000 -1.0000 1407263 1599246879.50 151.6473 60.0017 32.0000 1.9875 1.9891 401.2738 401.6675 0.0616 -1.0000 -1.0000 1407323 1599246879.60 151.6473 60.0017 32.0000 1.9899 1.9915 401.4237 401.8186 0.0617 -1.0000 -1.0000 1407393 1599246879.70 151.4720 60.0023 32.0000 1.9884 1.9900 401.1531 401.5481 0.0618 -1.0000 -1.0000 1407472 1599246879.80 151.4640 60.0023 32.0000 1.9898 1.9915 401.1190 401.5138 0.0618 -1.0000 -1.0000 1407533 1599246879.90 151.4640 60.0023 32.0000 1.9876 1.9892 400.9236 401.3188 0.0618 -1.0000 -1.0000 1407613 1599246880.00 151.4640 60.0023 32.0000 1.9891 1.9907 401.3143 401.7096 0.0618 -1.0000 -1.0000 1407682 1599246880.10 151.4640 60.0023 32.0000 1.9881 1.9898 401.6087 402.0053 0.0619 -1.0000 -1.0000 1407742 1599246880.20 151.4640 60.0023 32.0000 1.9889 1.9905 401.3953 401.7908 0.0619 -1.0000 -1.0000 1407812 1599246880.30 151.4640 60.0023 32.0000 1.9897 1.9913 401.2777 401.6735 0.0617 -1.0000 -1.0000 1407872 1599246880.40 151.5166 60.0023 32.0000 1.9877 1.9893 401.0628 401.4582 0.0618 -1.0000 -1.0000 1407942 1599246880.50 151.5240 60.0023 32.0000 1.9891 1.9907 401.0455 401.4408 0.0619 -1.0000 -1.0000 1408012 1599246880.60 151.5240 60.0023 32.0000 1.9886 1.9902 401.0457 401.4401 0.0617 -1.0000 -1.0000 1408072 1599246880.70 151.5240 60.0023 32.0000 1.9885 1.9901 401.4858 401.8811 0.0618 -1.0000 -1.0000 1408142 1599246880.80 151.5240 60.0023 32.0000 1.9893 1.9909 401.5065 401.9019 0.0618 -1.0000 -1.0000 1408692 1599246880.90 151.5240 60.0023 32.0000 1.9895 1.9911 401.3716 401.7670 0.0618 -1.0000 -1.0000 1408762 1599246881.00 151.5114 60.0023 32.0000 1.9883 1.9899 401.1901 401.5852 0.0618 -1.0000 -1.0000 1408822 1599246881.10 151.5114 60.0023 32.0000 1.9877 1.9893 401.3023 401.6978 0.0618 -1.0000 -1.0000 1408892 1599246881.20 151.5114 60.0023 32.0000 1.9865 1.9881 401.3902 401.7853 0.0618 -1.0000 -1.0000 1408962 1599246881.30 151.5114 60.0023 32.0000 1.9857 1.9873 401.3575 401.7536 0.0620 -1.0000 -1.0000 1409022 1599246881.40 151.5114 60.0023 32.0000 1.9883 1.9899 401.4258 401.8217 0.0619 -1.0000 -1.0000 1409092 1599246881.50 151.5469 60.0023 32.0000 1.9886 1.9903 401.1425 401.5383 0.0619 -1.0000 -1.0000 1409162 1599246881.60 151.5664 60.0023 32.0000 1.9896 1.9912 400.9747 401.3700 0.0618 -1.0000 -1.0000 1409222 1599246881.70 151.5664 60.0023 32.0000 1.9878 1.9894 400.8820 401.2755 0.0616 -1.0000 -1.0000 1409302 1599246881.80 151.5664 60.0023 32.0000 1.9890 1.9906 401.2526 401.6475 0.0618 -1.0000 -1.0000 1409371 1599246881.90 151.5664 60.0023 32.0000 1.9884 1.9900 401.4887 401.8851 0.0619 -1.0000 -1.0000 1409441 1599246882.00 151.5664 60.0023 32.0000 1.9869 1.9885 401.4331 401.8281 0.0618 -1.0000 -1.0000 1409502 1599246882.10 151.3502 60.0023 32.0000 1.9879 1.9895 401.2029 401.5979 0.0617 -1.0000 -1.0000 1409561 1599246882.20 151.3070 60.0023 32.0000 1.9882 1.9898 401.2357 401.6310 0.0619 -1.0000 -1.0000 1409641 1599246882.30 151.3070 60.0023 32.0000 1.9878 1.9894 401.4206 401.8168 0.0618 -1.0000 -1.0000 1409891 1599246882.40 151.3070 60.0023 32.0000 1.9867 1.9883 401.3865 401.7814 0.0618 -1.0000 -1.0000 1409951 1599246882.50 151.3070 60.0023 32.0000 1.9876 1.9892 401.3424 401.7373 0.0617 -1.0000 -1.0000 1410021 1599246882.60 151.3070 60.0023 32.0000 1.9879 1.9895 401.1102 401.5048 0.0617 -1.0000 -1.0000 1410101 1599246882.70 151.3070 60.0023 32.0000 1.9881 1.9897 400.9812 401.3765 0.0619 -1.0000 -1.0000 1410161 1599246882.80 151.5637 60.0023 32.0000 1.9881 1.9897 401.1176 401.5130 0.0618 -1.0000 -1.0000 1410641 1599246882.90 151.6701 60.0023 32.0000 1.9899 1.9915 401.5611 401.9570 0.0619 -1.0000 -1.0000 1410701 1599246883.00 151.6701 60.0023 32.0000 1.9883 1.9899 401.2327 401.6277 0.0617 -1.0000 -1.0000 1410761 1599246883.10 151.6701 60.0023 32.0000 1.9893 1.9909 401.1070 401.5019 0.0617 -1.0000 -1.0000 1410841 1599246883.20 151.6701 60.0023 32.0000 1.9889 1.9905 400.9992 401.3939 0.0618 -1.0000 -1.0000 1410901 1599246883.30 151.6701 60.0023 32.0000 1.9870 1.9886 401.3247 401.7204 0.0619 -1.0000 -1.0000 1411140 1599246883.40 151.6074 60.0023 32.0000 1.9865 1.9881 401.5595 401.9560 0.0619 -1.0000 -1.0000 1411210 1599246883.50 151.6074 60.0023 32.0000 1.9858 1.9874 401.4734 401.8698 0.0619 -1.0000 -1.0000 1411280 1599246883.60 151.6074 60.0023 32.0000 1.9875 1.9891 401.2550 401.6506 0.0618 -1.0000 -1.0000 1411340 1599246883.70 151.6074 60.0023 32.0000 1.9894 1.9910 401.1382 401.5333 0.0618 -1.0000 -1.0000 1411420 1599246883.80 151.6074 60.0023 32.0000 1.9903 1.9919 401.1276 401.5232 0.0619 -1.0000 -1.0000 1411480 1599246883.90 151.6074 60.0023 32.0000 1.9883 1.9900 401.2703 401.6657 0.0619 -1.0000 -1.0000 1411550 1599246884.00 151.3564 60.0023 32.0000 1.9881 1.9897 401.4651 401.8615 0.0620 -1.0000 -1.0000 1411620 1599246884.10 151.3564 60.0023 32.0000 1.9884 1.9900 401.5754 401.9715 0.0619 -1.0000 -1.0000 1411680 1599246884.20 151.3564 60.0023 32.0000 1.9891 1.9907 401.3204 401.7163 0.0618 -1.0000 -1.0000 1411760 1599246884.30 151.3564 60.0023 32.0000 1.9892 1.9908 401.0296 401.4233 0.0617 -1.0000 -1.0000 1411820 1599246884.40 151.3564 60.0023 32.0000 1.9890 1.9906 401.2324 401.6291 0.0619 -1.0000 -1.0000 1411880 1599246884.50 151.5941 60.0023 32.0000 1.9862 1.9879 401.4523 401.8479 0.0618 -1.0000 -1.0000 1411950 1599246884.60 151.5941 60.0023 32.0000 1.9867 1.9884 401.3667 401.7618 0.0618 -1.0000 -1.0000 1412020 1599246884.70 151.5941 60.0023 32.0000 1.9885 1.9901 401.2673 401.6625 0.0618 -1.0000 -1.0000 1412080 1599246884.80 151.5941 60.0023 32.0000 1.9897 1.9914 401.1370 401.5318 0.0618 -1.0000 -1.0000 1412430 1599246884.90 151.5941 60.0023 32.0000 1.9903 1.9919 400.9353 401.3289 0.0616 -1.0000 -1.0000 1412490 1599246885.00 151.6154 60.0026 32.0000 1.9887 1.9903 401.1270 401.5224 0.0619 -1.0000 -1.0000 1412560 1599246885.10 151.6686 60.0033 32.0000 1.9877 1.9893 401.2638 401.6585 0.0617 -1.0000 -1.0000 1412630 1599246885.20 151.6686 60.0033 32.0000 1.9877 1.9893 401.6332 402.0295 0.0619 -1.0000 -1.0000 1412700 1599246885.30 151.6686 60.0033 32.0000 1.9881 1.9897 401.5626 401.9572 0.0616 -1.0000 -1.0000 1412770 1599246885.40 151.6686 60.0033 32.0000 1.9883 1.9899 401.4243 401.8189 0.0618 -1.0000 -1.0000 1412940 1599246885.50 151.6686 60.0033 32.0000 1.9881 1.9897 401.0030 401.3989 0.0618 -1.0000 -1.0000 1413010 1599246885.60 151.6686 60.0033 32.0000 1.9892 1.9908 401.0674 401.4614 0.0616 -1.0000 -1.0000 1413069 1599246885.70 151.3451 60.0033 32.0000 1.9880 1.9896 401.0255 401.4203 0.0618 -1.0000 -1.0000 1413140 1599246885.80 151.3451 60.0033 32.0000 1.9872 1.9888 401.3483 401.7436 0.0618 -1.0000 -1.0000 1413210 1599246885.90 151.3451 60.0033 32.0000 1.9869 1.9885 401.3263 401.7216 0.0618 -1.0000 -1.0000 1413459 1599246886.00 151.3451 60.0033 32.0000 1.9869 1.9885 401.1906 401.5867 0.0618 -1.0000 -1.0000 1413519 1599246886.10 151.3451 60.0033 32.0000 1.9899 1.9915 401.2143 401.6081 0.0616 -1.0000 -1.0000 1413579 1599246886.20 151.4061 60.0033 32.0000 1.9877 1.9893 401.2240 401.6192 0.0618 -1.0000 -1.0000 1413659 1599246886.30 151.5032 60.0033 32.0000 1.9886 1.9902 401.2263 401.6228 0.0620 -1.0000 -1.0000 1413719 1599246886.40 151.5032 60.0033 32.0000 1.9882 1.9898 401.5522 401.9486 0.0619 -1.0000 -1.0000 1413929 1599246886.50 151.5032 60.0033 32.0000 1.9878 1.9894 401.5890 401.9839 0.0617 -1.0000 -1.0000 1414009 1599246886.60 151.5032 60.0033 32.0000 1.9897 1.9913 401.1504 401.5451 0.0617 -1.0000 -1.0000 1414069 1599246886.70 151.5032 60.0033 32.0000 1.9885 1.9901 400.9687 401.3631 0.0617 -1.0000 -1.0000 1414139 1599246886.80 151.4114 60.0033 32.0000 1.9883 1.9899 401.1402 401.5353 0.0618 -1.0000 -1.0000 1414209 1599246886.90 151.4114 60.0033 32.0000 1.9879 1.9895 401.4060 401.8019 0.0619 -1.0000 -1.0000 1414978 1599246887.00 151.4114 60.0033 32.0000 1.9877 1.9893 401.5409 401.9370 0.0619 -1.0000 -1.0000 1415078 1599246887.10 151.4114 60.0033 32.0000 1.9886 1.9902 401.4858 401.8810 0.0618 -1.0000 -1.0000 1415158 1599246887.20 151.4114 60.0033 32.0000 1.9901 1.9917 401.2857 401.6815 0.0619 -1.0000 -1.0000 1415218 1599246887.30 151.4687 60.0033 32.0000 1.9921 1.9938 401.1028 401.4980 0.0618 -1.0000 -1.0000 1415278 1599246887.40 151.6120 60.0033 32.0000 1.9903 1.9919 401.0798 401.4758 0.0620 -1.0000 -1.0000 1415358 1599246887.50 151.6120 60.0033 32.0000 1.9891 1.9907 401.2908 401.6867 0.0618 -1.0000 -1.0000 1415418 1599246887.60 151.6120 60.0033 32.0000 1.9886 1.9902 401.4444 401.8407 0.0620 -1.0000 -1.0000 1415478 1599246887.70 151.6120 60.0033 32.0000 1.9899 1.9915 401.4565 401.8529 0.0618 -1.0000 -1.0000 1415558 1599246887.80 151.6120 60.0033 32.0000 1.9896 1.9912 401.2204 401.6149 0.0617 -1.0000 -1.0000 1415618 1599246887.90 151.5974 60.0033 32.0000 1.9901 1.9917 400.9438 401.3407 0.0619 -1.0000 -1.0000 1415698 1599246888.00 151.5974 60.0033 32.0000 1.9883 1.9900 401.1341 401.5285 0.0617 -1.0000 -1.0000 1415758 1599246888.10 151.5974 60.0033 32.0000 1.9884 1.9900 401.3986 401.7938 0.0618 -1.0000 -1.0000 1415818 1599246888.20 151.5974 60.0033 32.0000 1.9878 1.9894 401.5593 401.9558 0.0620 -1.0000 -1.0000 1415888 1599246888.30 151.5974 60.0033 32.0000 1.9899 1.9916 401.4829 401.8789 0.0619 -1.0000 -1.0000 1415958 1599246888.40 151.5974 60.0033 32.0000 1.9905 1.9922 401.1089 401.5053 0.0620 -1.0000 -1.0000 1416018 1599246888.50 151.3883 60.0033 32.0000 1.9908 1.9924 401.0515 401.4465 0.0617 -1.0000 -1.0000 1416098 1599246888.60 151.3883 60.0033 32.0000 1.9899 1.9915 401.2959 401.6908 0.0617 -1.0000 -1.0000 1416158 1599246888.70 151.3883 60.0033 32.0000 1.9877 1.9894 401.2111 401.6065 0.0619 -1.0000 -1.0000 1416218 1599246888.80 151.3883 60.0033 32.0000 1.9885 1.9901 401.3902 401.7868 0.0620 -1.0000 -1.0000 1416288 1599246888.90 151.3883 60.0033 32.0000 1.9895 1.9911 401.3694 401.7658 0.0619 -1.0000 -1.0000 1416358 1599246889.00 151.3883 60.0033 32.0000 1.9902 1.9918 401.1631 401.5583 0.0617 -1.0000 -1.0000 1416418 1599246889.10 151.3883 60.0033 32.0000 1.9901 1.9917 401.1392 401.5336 0.0617 -1.0000 -1.0000 1416488 1599246889.20 151.3883 60.0033 32.0000 1.9902 1.9919 401.1591 401.5530 0.0617 -1.0000 -1.0000 1416548 1599246889.30 151.3883 60.0033 32.0000 1.9889 1.9905 401.3085 401.7038 0.0618 -1.0000 -1.0000 1416608 1599246889.40 151.3883 60.0033 32.0000 1.9887 1.9904 401.3173 401.7125 0.0618 -1.0000 -1.0000 1416957 1599246889.50 151.3883 60.0033 32.0000 1.9868 1.9885 401.3829 401.7783 0.0619 -1.0000 -1.0000 1417027 1599246889.60 151.5067 60.0019 32.0000 1.9871 1.9887 401.4238 401.8201 0.0619 -1.0000 -1.0000 1417087 1599246889.70 151.5067 60.0019 32.0000 1.9890 1.9906 401.2172 401.6112 0.0616 -1.0000 -1.0000 1417157 1599246889.80 151.5067 60.0019 32.0000 1.9891 1.9907 401.2291 401.6230 0.0616 -1.0000 -1.0000 1417217 1599246889.90 151.5067 60.0019 32.0000 1.9875 1.9891 401.2879 401.6829 0.0618 -1.0000 -1.0000 1417417 1599246890.00 151.5067 60.0019 32.0000 1.9864 1.9880 401.4242 401.8192 0.0617 -1.0000 -1.0000 1417477 1599246890.10 151.5067 60.0019 32.0000 1.9858 1.9874 401.3061 401.7010 0.0618 -1.0000 -1.0000 1417547 1599246890.20 151.4337 60.0019 32.0000 1.9884 1.9901 401.1132 401.5086 0.0618 -1.0000 -1.0000 1417617 1599246890.30 151.4337 60.0019 32.0000 1.9891 1.9907 400.9659 401.3617 0.0619 -1.0000 -1.0000 1417677 1599246890.40 151.4337 60.0019 32.0000 1.9888 1.9904 400.9517 401.3477 0.0620 -1.0000 -1.0000 1418037 1599246890.50 151.4337 60.0019 32.0000 1.9875 1.9891 401.0364 401.4318 0.0619 -1.0000 -1.0000 1418107 1599246890.60 151.4337 60.0019 32.0000 1.9856 1.9872 401.3426 401.7386 0.0619 -1.0000 -1.0000 1418167 1599246890.70 151.4337 60.0019 32.0000 1.9879 1.9896 401.5742 401.9694 0.0617 -1.0000 -1.0000 1418227 1599246890.80 151.4219 60.0019 32.0000 1.9889 1.9905 401.3422 401.7367 0.0616 -1.0000 -1.0000 1418307 1599246890.90 151.4219 60.0019 32.0000 1.9894 1.9910 401.1970 401.5908 0.0617 -1.0000 -1.0000 1418367 1599246891.00 151.4219 60.0019 32.0000 1.9870 1.9887 401.3597 401.7545 0.0617 -1.0000 -1.0000 1418907 1599246891.10 151.4219 60.0019 32.0000 1.9874 1.9890 401.4625 401.8584 0.0619 -1.0000 -1.0000 1418987 1599246891.20 151.4219 60.0019 32.0000 1.9883 1.9899 401.5379 401.9332 0.0617 -1.0000 -1.0000 1419046 1599246891.30 151.4249 60.0019 32.0000 1.9885 1.9902 401.0127 401.4078 0.0618 -1.0000 -1.0000 1419116 1599246891.40 151.4402 60.0019 32.0000 1.9885 1.9901 401.0097 401.4050 0.0619 -1.0000 -1.0000 1419196 1599246891.50 151.4402 60.0019 32.0000 1.9890 1.9906 401.0120 401.4082 0.0620 -1.0000 -1.0000 1419406 1599246891.60 151.4402 60.0019 32.0000 1.9883 1.9899 401.3320 401.7275 0.0618 -1.0000 -1.0000 1419466 1599246891.70 151.4402 60.0019 32.0000 1.9872 1.9889 401.3738 401.7683 0.0617 -1.0000 -1.0000 1419536 1599246891.80 151.4402 60.0019 32.0000 1.9880 1.9896 401.5336 401.9293 0.0618 -1.0000 -1.0000 1419616 1599246891.90 151.5635 60.0019 32.0000 1.9864 1.9880 401.6240 402.0195 0.0619 -1.0000 -1.0000 1419686 1599246892.00 151.5635 60.0019 32.0000 1.9861 1.9877 401.2794 401.6760 0.0619 -1.0000 -1.0000 1419746 1599246892.10 151.5635 60.0019 32.0000 1.9892 1.9909 401.2057 401.6011 0.0618 -1.0000 -1.0000 1419806 1599246892.20 151.5635 60.0019 32.0000 1.9891 1.9907 400.9855 401.3805 0.0617 -1.0000 -1.0000 1419886 1599246892.30 151.5635 60.0019 32.0000 1.9887 1.9903 401.1723 401.5664 0.0616 -1.0000 -1.0000 1419946 1599246892.40 151.5635 60.0019 32.0000 1.9878 1.9894 401.5874 401.9820 0.0617 -1.0000 -1.0000 1420006 1599246892.50 151.5710 60.0019 32.0000 1.9875 1.9891 401.6162 402.0116 0.0618 -1.0000 -1.0000 1420176 1599246892.60 151.5710 60.0019 32.0000 1.9871 1.9887 401.3631 401.7573 0.0617 -1.0000 -1.0000 1420236 1599246892.70 151.5710 60.0019 32.0000 1.9898 1.9914 401.2639 401.6594 0.0619 -1.0000 -1.0000 1420296 1599246892.80 151.5710 60.0019 32.0000 1.9891 1.9907 401.0177 401.4132 0.0618 -1.0000 -1.0000 1420366 1599246892.90 151.5710 60.0019 32.0000 1.9889 1.9905 401.0445 401.4396 0.0618 -1.0000 -1.0000 1420436 1599246893.00 151.5710 60.0019 32.0000 1.9872 1.9888 401.0887 401.4838 0.0618 -1.0000 -1.0000 1420496 1599246893.10 151.5710 60.0019 32.0000 1.9872 1.9888 401.3860 401.7812 0.0618 -1.0000 -1.0000 1420566 1599246893.20 151.5710 60.0019 32.0000 1.9877 1.9894 401.3164 401.7116 0.0618 -1.0000 -1.0000 1420626 1599246893.30 151.5710 60.0019 32.0000 1.9891 1.9908 401.2046 401.6000 0.0618 -1.0000 -1.0000 1420695 1599246893.40 151.5710 60.0019 32.0000 1.9891 1.9907 401.1120 401.5071 0.0618 -1.0000 -1.0000 1420765 1599246893.50 151.5710 60.0019 32.0000 1.9878 1.9894 401.3051 401.6991 0.0616 -1.0000 -1.0000 1421155 1599246893.60 151.5486 60.0019 32.0000 1.9863 1.9879 401.5748 401.9695 0.0617 -1.0000 -1.0000 1421215 1599246893.70 151.3360 60.0019 32.0000 1.9877 1.9893 401.5397 401.9352 0.0618 -1.0000 -1.0000 1421295 1599246893.80 151.3360 60.0019 32.0000 1.9896 1.9912 401.3998 401.7955 0.0618 -1.0000 -1.0000 1421425 1599246893.90 151.3360 60.0019 32.0000 1.9886 1.9903 401.1629 401.5583 0.0619 -1.0000 -1.0000 1421495 1599246894.00 151.3360 60.0019 32.0000 1.9885 1.9901 400.9024 401.2984 0.0619 -1.0000 -1.0000 1421675 1599246894.10 151.3360 60.0019 32.0000 1.9876 1.9893 401.3981 401.7933 0.0617 -1.0000 -1.0000 1421735 1599246894.20 151.2147 60.0019 32.0000 1.9881 1.9897 401.4806 401.8750 0.0616 -1.0000 -1.0000 1421805 1599246894.30 151.2147 60.0019 32.0000 1.9897 1.9913 401.3326 401.7279 0.0618 -1.0000 -1.0000 1421875 1599246894.40 151.2147 60.0019 32.0000 1.9894 1.9910 401.0389 401.4351 0.0620 -1.0000 -1.0000 1421945 1599246894.50 151.2147 60.0019 32.0000 1.9879 1.9895 401.0063 401.4018 0.0618 -1.0000 -1.0000 1422195 1599246894.60 151.2147 60.0019 32.0000 1.9871 1.9887 401.3955 401.7919 0.0619 -1.0000 -1.0000 1422255 1599246894.70 151.2147 60.0019 32.0000 1.9893 1.9909 401.4706 401.8644 0.0616 -1.0000 -1.0000 1422315 1599246894.80 151.4836 60.0025 32.0000 1.9879 1.9896 401.6591 402.0545 0.0618 -1.0000 -1.0000 1422385 1599246894.90 151.4836 60.0025 32.0000 1.9897 1.9913 401.5627 401.9590 0.0620 -1.0000 -1.0000 1422455 1599246895.00 151.4836 60.0025 32.0000 1.9900 1.9916 401.2733 401.6698 0.0620 -1.0000 -1.0000 1422904 1599246895.10 151.4836 60.0025 32.0000 1.9907 1.9923 400.9639 401.3594 0.0619 -1.0000 -1.0000 1422974 1599246895.20 151.4836 60.0025 32.0000 1.9890 1.9906 401.0694 401.4642 0.0617 -1.0000 -1.0000 1423044 1599246895.30 151.4836 60.0025 32.0000 1.9886 1.9902 401.4452 401.8409 0.0619 -1.0000 -1.0000 1423104 1599246895.40 151.5832 60.0025 32.0000 1.9872 1.9888 401.4472 401.8438 0.0620 -1.0000 -1.0000 1423184 1599246895.50 151.5981 60.0025 32.0000 1.9871 1.9887 401.4241 401.8197 0.0618 -1.0000 -1.0000 1423284 1599246895.60 151.5981 60.0025 32.0000 1.9890 1.9907 401.1543 401.5499 0.0619 -1.0000 -1.0000 1423344 1599246895.70 151.5981 60.0025 32.0000 1.9892 1.9908 400.9961 401.3902 0.0617 -1.0000 -1.0000 1423424 1599246895.80 151.5981 60.0025 32.0000 1.9890 1.9906 401.1289 401.5232 0.0616 -1.0000 -1.0000 1423484 1599246895.90 151.5981 60.0025 32.0000 1.9878 1.9894 401.4258 401.8210 0.0618 -1.0000 -1.0000 1423554 1599246896.00 151.5299 60.0025 32.0000 1.9879 1.9896 401.4670 401.8631 0.0619 -1.0000 -1.0000 1423624 1599246896.10 151.5299 60.0025 32.0000 1.9876 1.9892 401.2425 401.6379 0.0618 -1.0000 -1.0000 1423684 1599246896.20 151.5299 60.0025 32.0000 1.9891 1.9907 401.0843 401.4805 0.0619 -1.0000 -1.0000 1423774 1599246896.30 151.5299 60.0025 32.0000 1.9892 1.9908 401.0763 401.4705 0.0616 -1.0000 -1.0000 1423854 1599246896.40 151.5299 60.0025 32.0000 1.9896 1.9912 401.2575 401.6518 0.0617 -1.0000 -1.0000 1423914 1599246896.50 151.5299 60.0025 32.0000 1.9877 1.9893 401.4109 401.8053 0.0617 -1.0000 -1.0000 1423984 1599246896.60 151.4680 60.0025 32.0000 1.9869 1.9885 401.5002 401.8959 0.0619 -1.0000 -1.0000 1424044 1599246896.70 151.4678 60.0025 32.0000 1.9879 1.9895 401.4193 401.8145 0.0617 -1.0000 -1.0000 1424114 1599246896.80 151.4678 60.0025 32.0000 1.9884 1.9900 401.1903 401.5848 0.0617 -1.0000 -1.0000 1424184 1599246896.90 151.4678 60.0025 32.0000 1.9903 1.9920 401.0142 401.4094 0.0618 -1.0000 -1.0000 1424244 1599246897.00 151.4678 60.0025 32.0000 1.9886 1.9902 401.3022 401.6966 0.0617 -1.0000 -1.0000 1424314 1599246897.10 151.4678 60.0025 32.0000 1.9896 1.9912 401.3267 401.7224 0.0618 -1.0000 -1.0000 1424444 1599246897.20 151.3147 60.0025 32.0000 1.9863 1.9879 401.5626 401.9570 0.0615 -1.0000 -1.0000 1424504 1599246897.30 151.3147 60.0025 32.0000 1.9887 1.9903 401.3900 401.7868 0.0620 -1.0000 -1.0000 1424573 1599246897.40 151.3147 60.0025 32.0000 1.9907 1.9923 401.3097 401.7057 0.0618 -1.0000 -1.0000 1424643 1599246897.50 151.3147 60.0025 32.0000 1.9890 1.9906 401.3548 401.7500 0.0618 -1.0000 -1.0000 1424703 1599246897.60 151.3147 60.0025 32.0000 1.9872 1.9888 401.4251 401.8203 0.0618 -1.0000 -1.0000 1424953 1599246897.70 151.3147 60.0025 32.0000 1.9885 1.9902 401.5619 401.9578 0.0619 -1.0000 -1.0000 1425023 1599246897.80 151.5418 60.0025 32.0000 1.9884 1.9900 401.4343 401.8298 0.0618 -1.0000 -1.0000 1425093 1599246897.90 151.5418 60.0025 32.0000 1.9887 1.9903 401.4767 401.8731 0.0619 -1.0000 -1.0000 1425163 1599246898.00 151.5418 60.0025 32.0000 1.9912 1.9928 401.2141 401.6095 0.0619 -1.0000 -1.0000 1425223 1599246898.10 151.5418 60.0025 32.0000 1.9897 1.9914 401.0467 401.4425 0.0619 -1.0000 -1.0000 1425433 1599246898.20 151.5418 60.0025 32.0000 1.9900 1.9916 401.1768 401.5720 0.0618 -1.0000 -1.0000 1425503 1599246898.30 151.5418 60.0025 32.0000 1.9885 1.9901 401.5083 401.9041 0.0619 -1.0000 -1.0000 1425563 1599246898.40 151.5081 60.0025 32.0000 1.9888 1.9904 401.6826 402.0774 0.0617 -1.0000 -1.0000 1425623 1599246898.50 151.5081 60.0025 32.0000 1.9888 1.9904 401.5666 401.9621 0.0618 -1.0000 -1.0000 1425703 1599246898.60 151.5081 60.0025 32.0000 1.9879 1.9896 401.0455 401.4407 0.0618 -1.0000 -1.0000 1426183 1599246898.70 151.5081 60.0025 32.0000 1.9887 1.9903 401.0963 401.4916 0.0618 -1.0000 -1.0000 1426243 1599246898.80 151.5081 60.0025 32.0000 1.9890 1.9906 401.2213 401.6172 0.0619 -1.0000 -1.0000 1426313 1599246898.90 151.5714 60.0025 32.0000 1.9882 1.9898 401.4853 401.8807 0.0618 -1.0000 -1.0000 1426382 1599246899.00 151.5766 60.0025 32.0000 1.9879 1.9896 401.4371 401.8337 0.0619 -1.0000 -1.0000 1426443 1599246899.10 151.5766 60.0025 32.0000 1.9871 1.9888 401.5266 401.9225 0.0618 -1.0000 -1.0000 1426513 1599246899.20 151.5766 60.0025 32.0000 1.9872 1.9888 401.4979 401.8937 0.0618 -1.0000 -1.0000 1426672 1599246899.30 151.5766 60.0025 32.0000 1.9880 1.9896 401.2584 401.6539 0.0619 -1.0000 -1.0000 1426732 1599246899.40 151.5766 60.0025 32.0000 1.9895 1.9912 401.0780 401.4736 0.0619 -1.0000 -1.0000 1426812 1599246899.50 151.4651 60.0025 32.0000 1.9918 1.9935 401.2044 401.6007 0.0620 -1.0000 -1.0000 1426872 1599246899.60 151.4651 60.0025 32.0000 1.9899 1.9915 401.4095 401.8057 0.0619 -1.0000 -1.0000 1426932 1599246899.70 151.4651 60.0025 32.0000 1.9887 1.9903 401.6145 402.0103 0.0618 -1.0000 -1.0000 1427172 1599246899.80 151.4651 60.0025 32.0000 1.9881 1.9897 401.3756 401.7710 0.0618 -1.0000 -1.0000 1427242 1599246899.90 151.4651 60.0025 32.0000 1.9899 1.9916 401.2833 401.6796 0.0620 -1.0000 -1.0000 1427312 1599246900.00 151.4705 60.0025 32.0000 1.9889 1.9905 401.1327 401.5286 0.0619 -1.0000 -1.0000 1427372 1599246900.10 151.5870 60.0025 32.0000 1.9889 1.9905 401.2698 401.6654 0.0619 -1.0000 -1.0000 1427432 1599246900.20 151.5870 60.0025 32.0000 1.9878 1.9894 401.4598 401.8543 0.0617 -1.0000 -1.0000 1427632 1599246900.30 151.5870 60.0025 32.0000 1.9886 1.9902 401.6996 402.0967 0.0619 -1.0000 -1.0000 1427702 1599246900.40 151.5870 60.0025 32.0000 1.9910 1.9927 401.3569 401.7540 0.0622 -1.0000 -1.0000 1427762 1599246900.50 151.5870 60.0025 32.0000 1.9895 1.9911 401.1514 401.5469 0.0618 -1.0000 -1.0000 1427832 1599246900.60 151.5870 60.0025 32.0000 1.9884 1.9901 401.1288 401.5237 0.0617 -1.0000 -1.0000 1427892 1599246900.70 151.7012 60.0025 32.0000 1.9869 1.9885 401.2129 401.6074 0.0617 -1.0000 -1.0000 1428701 1599246900.80 151.7012 60.0025 32.0000 1.9879 1.9895 401.4090 401.8049 0.0619 -1.0000 -1.0000 1428771 1599246900.90 151.7012 60.0025 32.0000 1.9887 1.9903 401.3185 401.7136 0.0617 -1.0000 -1.0000 1428841 1599246901.00 151.7012 60.0025 32.0000 1.9896 1.9912 401.2179 401.6127 0.0617 -1.0000 -1.0000 1428911 1599246901.10 151.7012 60.0025 32.0000 1.9891 1.9907 400.9247 401.3191 0.0618 -1.0000 -1.0000 1428981 1599246901.20 151.7012 60.0025 32.0000 1.9888 1.9904 401.2470 401.6425 0.0618 -1.0000 -1.0000 1429041 1599246901.30 151.6401 60.0025 32.0000 1.9883 1.9899 401.5024 401.8982 0.0619 -1.0000 -1.0000 1429101 1599246901.40 151.6401 60.0025 32.0000 1.9862 1.9879 401.5405 401.9366 0.0619 -1.0000 -1.0000 1429181 1599246901.50 151.6401 60.0025 32.0000 1.9888 1.9904 401.3490 401.7454 0.0620 -1.0000 -1.0000 1429241 1599246901.60 151.6401 60.0025 32.0000 1.9895 1.9911 401.2694 401.6639 0.0617 -1.0000 -1.0000 1429301 1599246901.70 151.6401 60.0025 32.0000 1.9876 1.9892 401.1242 401.5183 0.0617 -1.0000 -1.0000 1429381 1599246901.80 151.6401 60.0025 32.0000 1.9892 1.9908 401.0274 401.4222 0.0618 -1.0000 -1.0000 1429451 1599246901.90 151.4262 60.0025 32.0000 1.9885 1.9901 401.5225 401.9174 0.0617 -1.0000 -1.0000 1429521 1599246902.00 151.4262 60.0025 32.0000 1.9907 1.9923 401.5523 401.9480 0.0619 -1.0000 -1.0000 1429581 1599246902.10 151.4262 60.0025 32.0000 1.9897 1.9914 401.2604 401.6551 0.0616 -1.0000 -1.0000 1429641 1599246902.20 151.4262 60.0025 32.0000 1.9892 1.9908 401.0324 401.4278 0.0618 -1.0000 -1.0000 1429721 1599246902.30 151.4262 60.0025 32.0000 1.9859 1.9875 401.4142 401.8091 0.0618 -1.0000 -1.0000 1429781 1599246902.40 151.4806 60.0025 32.0000 1.9863 1.9879 401.5466 401.9426 0.0619 -1.0000 -1.0000 1429851 1599246902.50 151.4806 60.0025 32.0000 1.9880 1.9896 401.4239 401.8198 0.0619 -1.0000 -1.0000 1429921 1599246902.60 151.4806 60.0025 32.0000 1.9898 1.9914 401.2483 401.6438 0.0618 -1.0000 -1.0000 1429981 1599246902.70 151.4806 60.0025 32.0000 1.9887 1.9903 401.0133 401.4085 0.0618 -1.0000 -1.0000 1430431 1599246902.80 151.4806 60.0025 32.0000 1.9905 1.9921 401.0345 401.4290 0.0618 -1.0000 -1.0000 1430511 1599246902.90 151.4868 60.0025 32.0000 1.9877 1.9893 401.3074 401.7030 0.0619 -1.0000 -1.0000 1430571 1599246903.00 151.5824 60.0025 32.0000 1.9879 1.9895 401.4307 401.8264 0.0619 -1.0000 -1.0000 1430631 1599246903.10 151.5824 60.0025 32.0000 1.9901 1.9917 401.2536 401.6496 0.0619 -1.0000 -1.0000 1430710 1599246903.20 151.5824 60.0025 32.0000 1.9896 1.9912 401.1441 401.5394 0.0618 -1.0000 -1.0000 1430770 1599246903.30 151.5824 60.0025 32.0000 1.9892 1.9908 401.0824 401.4785 0.0619 -1.0000 -1.0000 1430831 1599246903.40 151.5824 60.0025 32.0000 1.9893 1.9909 401.0877 401.4833 0.0619 -1.0000 -1.0000 1430900 1599246903.50 151.6313 60.0025 32.0000 1.9877 1.9893 401.1573 401.5519 0.0618 -1.0000 -1.0000 1430970 1599246903.60 151.6313 60.0025 32.0000 1.9875 1.9891 401.3180 401.7134 0.0617 -1.0000 -1.0000 1431030 1599246903.70 151.6313 60.0025 32.0000 1.9888 1.9904 401.3414 401.7355 0.0616 -1.0000 -1.0000 1431220 1599246903.80 151.6313 60.0025 32.0000 1.9886 1.9902 401.5252 401.9208 0.0618 -1.0000 -1.0000 1431280 1599246903.90 151.6313 60.0025 32.0000 1.9886 1.9902 401.3865 401.7824 0.0620 -1.0000 -1.0000 1431350 1599246904.00 151.5511 60.0025 32.0000 1.9877 1.9893 401.1479 401.5432 0.0618 -1.0000 -1.0000 1431420 1599246904.10 151.3306 60.0025 32.0000 1.9883 1.9899 401.4154 401.8107 0.0618 -1.0000 -1.0000 1431480 1599246904.20 151.3306 60.0025 32.0000 1.9873 1.9889 401.3897 401.7858 0.0619 -1.0000 -1.0000 1431720 1599246904.30 151.3306 60.0025 32.0000 1.9870 1.9886 401.4186 401.8151 0.0620 -1.0000 -1.0000 1431780 1599246904.40 151.3306 60.0025 32.0000 1.9881 1.9897 401.2917 401.6878 0.0619 -1.0000 -1.0000 1431840 1599246904.50 151.3306 60.0025 32.0000 1.9903 1.9919 401.0942 401.4895 0.0618 -1.0000 -1.0000 1431920 1599246904.60 151.5208 60.0025 32.0000 1.9888 1.9905 401.0037 401.3979 0.0616 -1.0000 -1.0000 1431980 1599246904.70 151.5208 60.0025 32.0000 1.9888 1.9904 400.9710 401.3654 0.0618 -1.0000 -1.0000 1432040 1599246904.80 151.5208 60.0025 32.0000 1.9888 1.9904 401.4721 401.8684 0.0619 -1.0000 -1.0000 1432480 1599246904.90 151.5208 60.0025 32.0000 1.9890 1.9906 401.5219 401.9173 0.0617 -1.0000 -1.0000 1432550 1599246905.00 151.5208 60.0025 32.0000 1.9883 1.9899 401.4647 401.8592 0.0617 -1.0000 -1.0000 1432610 1599246905.10 151.5986 60.0025 32.0000 1.9898 1.9914 401.3595 401.7552 0.0618 -1.0000 -1.0000 1432679 1599246905.20 151.6710 60.0025 32.0000 1.9909 1.9925 401.2247 401.6193 0.0617 -1.0000 -1.0000 1432749 1599246905.30 151.6710 60.0025 32.0000 1.9891 1.9907 401.4952 401.8901 0.0617 -1.0000 -1.0000 1432930 1599246905.40 151.6710 60.0025 32.0000 1.9872 1.9888 401.4516 401.8486 0.0620 -1.0000 -1.0000 1433010 1599246905.50 151.6710 60.0025 32.0000 1.9882 1.9898 401.2389 401.6345 0.0619 -1.0000 -1.0000 1433069 1599246905.60 151.6710 60.0025 32.0000 1.9882 1.9898 401.2963 401.6918 0.0618 -1.0000 -1.0000 1433139 1599246905.70 151.6324 60.0025 32.0000 1.9884 1.9900 401.1345 401.5305 0.0619 -1.0000 -1.0000 1433219 1599246905.80 151.6324 60.0025 32.0000 1.9891 1.9907 401.0293 401.4232 0.0616 -1.0000 -1.0000 1433449 1599246905.90 151.6324 60.0025 32.0000 1.9878 1.9895 401.3746 401.7695 0.0617 -1.0000 -1.0000 1433519 1599246906.00 151.6324 60.0025 32.0000 1.9877 1.9894 401.5064 401.9016 0.0618 -1.0000 -1.0000 1433589 1599246906.10 151.6324 60.0025 32.0000 1.9868 1.9884 401.5303 401.9257 0.0618 -1.0000 -1.0000 1433649 1599246906.20 151.3503 60.0025 32.0000 1.9868 1.9884 401.3701 401.7652 0.0617 -1.0000 -1.0000 1433719 1599246906.30 151.3227 60.0025 32.0000 1.9882 1.9898 400.9453 401.3395 0.0617 -1.0000 -1.0000 1433889 1599246906.40 151.3227 60.0025 32.0000 1.9882 1.9898 401.0948 401.4893 0.0618 -1.0000 -1.0000 1433959 1599246906.50 151.3227 60.0025 32.0000 1.9879 1.9895 401.3666 401.7625 0.0618 -1.0000 -1.0000 1434029 1599246906.60 151.3227 60.0025 32.0000 1.9878 1.9894 401.5274 401.9235 0.0620 -1.0000 -1.0000 1434089 1599246906.70 151.3519 60.0025 32.0000 1.9885 1.9901 401.3274 401.7233 0.0620 -1.0000 -1.0000 1434149 1599246906.80 151.5965 60.0025 32.0000 1.9905 1.9922 401.0763 401.4719 0.0618 -1.0000 -1.0000 1434489 1599246906.90 151.5965 60.0025 32.0000 1.9901 1.9917 401.1082 401.5033 0.0618 -1.0000 -1.0000 1434549 1599246907.00 151.5965 60.0025 32.0000 1.9875 1.9891 401.3460 401.7411 0.0618 -1.0000 -1.0000 1434609 1599246907.10 151.5965 60.0025 32.0000 1.9856 1.9873 401.3209 401.7156 0.0617 -1.0000 -1.0000 1434679 1599246907.20 151.5965 60.0025 32.0000 1.9871 1.9887 401.4363 401.8322 0.0618 -1.0000 -1.0000 1434749 1599246907.30 151.6047 60.0025 32.0000 1.9868 1.9885 401.3671 401.7623 0.0618 -1.0000 -1.0000 1435199 1599246907.40 151.6146 60.0025 32.0000 1.9894 1.9910 401.0936 401.4887 0.0618 -1.0000 -1.0000 1435268 1599246907.50 151.6146 60.0025 32.0000 1.9887 1.9903 401.2510 401.6470 0.0619 -1.0000 -1.0000 1435328 1599246907.60 151.6146 60.0025 32.0000 1.9873 1.9889 401.2901 401.6858 0.0619 -1.0000 -1.0000 1435388 1599246907.70 151.6146 60.0025 32.0000 1.9864 1.9880 401.3362 401.7324 0.0619 -1.0000 -1.0000 1435468 1599246907.80 151.6146 60.0025 32.0000 1.9879 1.9895 401.0754 401.4701 0.0618 -1.0000 -1.0000 1435528 1599246907.90 151.5760 60.0025 32.0000 1.9869 1.9885 401.1732 401.5687 0.0618 -1.0000 -1.0000 1435598 1599246908.00 151.5750 60.0025 32.0000 1.9887 1.9903 400.9891 401.3840 0.0618 -1.0000 -1.0000 1435658 1599246908.10 151.5750 60.0025 32.0000 1.9892 1.9909 401.1048 401.5007 0.0619 -1.0000 -1.0000 1435728 1599246908.20 151.5750 60.0025 32.0000 1.9887 1.9903 401.2623 401.6585 0.0620 -1.0000 -1.0000 1435798 1599246908.30 151.5750 60.0025 32.0000 1.9886 1.9902 401.2115 401.6073 0.0619 -1.0000 -1.0000 1435858 1599246908.40 151.5741 60.0025 32.0000 1.9875 1.9891 401.2979 401.6936 0.0619 -1.0000 -1.0000 1435938 1599246908.50 151.5658 60.0025 32.0000 1.9882 1.9898 401.2976 401.6935 0.0619 -1.0000 -1.0000 1436008 1599246908.60 151.5658 60.0025 32.0000 1.9893 1.9909 401.0879 401.4825 0.0617 -1.0000 -1.0000 1436068 1599246908.70 151.5658 60.0025 32.0000 1.9898 1.9915 400.8516 401.2467 0.0618 -1.0000 -1.0000 1436138 1599246908.80 151.5658 60.0025 32.0000 1.9890 1.9906 401.0537 401.4491 0.0618 -1.0000 -1.0000 1436208 1599246908.90 151.5658 60.0025 32.0000 1.9899 1.9915 401.3444 401.7382 0.0615 -1.0000 -1.0000 1436438 1599246909.00 151.4142 60.0025 32.0000 1.9888 1.9904 401.3842 401.7780 0.0616 -1.0000 -1.0000 1436498 1599246909.10 151.4142 60.0025 32.0000 1.9880 1.9896 401.3091 401.7046 0.0618 -1.0000 -1.0000 1436568 1599246909.20 151.4142 60.0025 32.0000 1.9899 1.9916 401.2902 401.6855 0.0617 -1.0000 -1.0000 1436628 1599246909.30 151.4142 60.0025 32.0000 1.9893 1.9909 401.2958 401.6901 0.0617 -1.0000 -1.0000 1436698 1599246909.40 151.4142 60.0025 32.0000 1.9890 1.9906 400.9413 401.3369 0.0618 -1.0000 -1.0000 1437447 1599246909.50 151.4142 60.0025 32.0000 1.9885 1.9901 401.3146 401.7098 0.0618 -1.0000 -1.0000 1437507 1599246909.60 151.5481 60.0013 32.0000 1.9876 1.9892 401.5491 401.9461 0.0621 -1.0000 -1.0000 1437617 1599246909.70 151.6306 60.0007 32.0000 1.9882 1.9898 401.3828 401.7779 0.0618 -1.0000 -1.0000 1437697 1599246909.80 151.6306 60.0007 32.0000 1.9900 1.9916 401.2055 401.6008 0.0618 -1.0000 -1.0000 1437757 1599246909.90 151.6306 60.0007 32.0000 1.9896 1.9912 401.0046 401.3991 0.0617 -1.0000 -1.0000 1437827 1599246910.00 151.6306 60.0007 32.0000 1.9879 1.9896 401.3113 401.7056 0.0616 -1.0000 -1.0000 1437887 1599246910.10 151.6306 60.0007 32.0000 1.9880 1.9897 401.5065 401.9016 0.0618 -1.0000 -1.0000 1437957 1599246910.20 151.6306 60.0007 32.0000 1.9869 1.9886 401.2445 401.6399 0.0618 -1.0000 -1.0000 1438027 1599246910.30 151.5728 60.0007 32.0000 1.9876 1.9892 401.1702 401.5660 0.0620 -1.0000 -1.0000 1438097 1599246910.40 151.5464 60.0007 32.0000 1.9884 1.9900 401.0515 401.4475 0.0619 -1.0000 -1.0000 1438167 1599246910.50 151.5464 60.0007 32.0000 1.9874 1.9890 400.9951 401.3892 0.0617 -1.0000 -1.0000 1438237 1599246910.60 151.5464 60.0007 32.0000 1.9880 1.9896 401.1919 401.5873 0.0618 -1.0000 -1.0000 1438307 1599246910.70 151.5464 60.0007 32.0000 1.9876 1.9892 401.4025 401.7991 0.0619 -1.0000 -1.0000 1438367 1599246910.80 151.5464 60.0007 32.0000 1.9872 1.9888 401.3828 401.7774 0.0617 -1.0000 -1.0000 1438437 1599246910.90 151.5464 60.0007 32.0000 1.9896 1.9912 401.1366 401.5312 0.0617 -1.0000 -1.0000 1438627 1599246911.00 151.4024 60.0007 32.0000 1.9891 1.9907 401.2211 401.6161 0.0617 -1.0000 -1.0000 1438687 1599246911.10 151.4024 60.0007 32.0000 1.9880 1.9896 401.2957 401.6900 0.0617 -1.0000 -1.0000 1438757 1599246911.20 151.4010 60.0007 32.0000 1.9881 1.9897 401.4303 401.8253 0.0617 -1.0000 -1.0000 1438827 1599246911.30 151.4246 60.0007 32.0000 1.9870 1.9887 401.4384 401.8348 0.0619 -1.0000 -1.0000 1438886 1599246911.40 151.4246 60.0007 32.0000 1.9878 1.9894 401.2999 401.6953 0.0618 -1.0000 -1.0000 1438966 1599246911.50 151.4246 60.0007 32.0000 1.9882 1.9898 400.9259 401.3203 0.0617 -1.0000 -1.0000 1439026 1599246911.60 151.4246 60.0007 32.0000 1.9893 1.9910 401.0139 401.4097 0.0620 -1.0000 -1.0000 1439086 1599246911.70 151.4246 60.0007 32.0000 1.9892 1.9909 401.2289 401.6255 0.0619 -1.0000 -1.0000 1439166 1599246911.80 151.4246 60.0007 32.0000 1.9879 1.9895 401.4241 401.8196 0.0618 -1.0000 -1.0000 1439226 1599246911.90 151.4246 60.0007 32.0000 1.9881 1.9897 401.3695 401.7650 0.0617 -1.0000 -1.0000 1439646 1599246912.00 151.4246 60.0007 32.0000 1.9880 1.9896 401.4946 401.8899 0.0618 -1.0000 -1.0000 1439706 1599246912.10 151.5693 60.0007 32.0000 1.9898 1.9914 401.1384 401.5353 0.0620 -1.0000 -1.0000 1439806 1599246912.20 151.5693 60.0007 32.0000 1.9886 1.9902 401.1092 401.5044 0.0618 -1.0000 -1.0000 1439896 1599246912.30 151.5693 60.0007 32.0000 1.9888 1.9904 401.3138 401.7095 0.0619 -1.0000 -1.0000 1439956 1599246912.40 151.5693 60.0007 32.0000 1.9875 1.9891 401.4183 401.8127 0.0617 -1.0000 -1.0000 1440016 1599246912.50 151.5693 60.0007 32.0000 1.9875 1.9891 401.4728 401.8677 0.0617 -1.0000 -1.0000 1440086 1599246912.60 151.5081 60.0007 32.0000 1.9877 1.9893 401.4965 401.8934 0.0620 -1.0000 -1.0000 1440156 1599246912.70 151.2971 60.0007 32.0000 1.9903 1.9919 401.2861 401.6807 0.0617 -1.0000 -1.0000 1440216 1599246912.80 151.2971 60.0007 32.0000 1.9899 1.9916 401.2388 401.6342 0.0618 -1.0000 -1.0000 1440286 1599246912.90 151.2971 60.0007 32.0000 1.9869 1.9885 401.3479 401.7446 0.0620 -1.0000 -1.0000 1440346 1599246913.00 151.2971 60.0007 32.0000 1.9855 1.9871 401.4175 401.8138 0.0619 -1.0000 -1.0000 1440896 1599246913.10 151.2971 60.0007 32.0000 1.9880 1.9896 401.3111 401.7058 0.0616 -1.0000 -1.0000 1440965 1599246913.20 151.2971 60.0007 32.0000 1.9886 1.9902 401.0186 401.4135 0.0617 -1.0000 -1.0000 1441035 1599246913.30 151.3651 60.0007 32.0000 1.9890 1.9906 401.1792 401.5739 0.0618 -1.0000 -1.0000 1441095 1599246913.40 151.3719 60.0007 32.0000 1.9872 1.9888 401.3038 401.6990 0.0618 -1.0000 -1.0000 1441175 1599246913.50 151.3719 60.0007 32.0000 1.9873 1.9889 401.3852 401.7803 0.0617 -1.0000 -1.0000 1441235 1599246913.60 151.3719 60.0007 32.0000 1.9886 1.9902 401.4217 401.8164 0.0617 -1.0000 -1.0000 1441295 1599246913.70 151.3719 60.0007 32.0000 1.9877 1.9893 401.1887 401.5835 0.0617 -1.0000 -1.0000 1441365 1599246913.80 151.3719 60.0007 32.0000 1.9891 1.9907 401.0629 401.4585 0.0620 -1.0000 -1.0000 1441435 1599246913.90 151.4399 60.0007 32.0000 1.9884 1.9900 401.2120 401.6075 0.0617 -1.0000 -1.0000 1441505 1599246914.00 151.4399 60.0007 32.0000 1.9876 1.9892 401.4862 401.8819 0.0619 -1.0000 -1.0000 1441725 1599246914.10 151.4399 60.0007 32.0000 1.9875 1.9891 401.4659 401.8623 0.0619 -1.0000 -1.0000 1441795 1599246914.20 151.4399 60.0007 32.0000 1.9880 1.9896 401.2764 401.6722 0.0619 -1.0000 -1.0000 1441865 1599246914.30 151.4399 60.0007 32.0000 1.9892 1.9909 401.1277 401.5233 0.0618 -1.0000 -1.0000 1441925 1599246914.40 151.4399 60.0007 32.0000 1.9883 1.9899 401.1133 401.5080 0.0618 -1.0000 -1.0000 1441985 1599246914.50 151.4585 60.0007 32.0000 1.9893 1.9909 401.2243 401.6193 0.0618 -1.0000 -1.0000 1442255 1599246914.60 151.5195 60.0007 32.0000 1.9875 1.9891 401.6017 401.9990 0.0620 -1.0000 -1.0000 1442325 1599246914.70 151.5195 60.0007 32.0000 1.9857 1.9873 401.4064 401.8023 0.0619 -1.0000 -1.0000 1442385 1599246914.80 151.5195 60.0007 32.0000 1.9863 1.9879 401.4142 401.8097 0.0617 -1.0000 -1.0000 1442455 1599246914.90 151.5195 60.0007 32.0000 1.9863 1.9879 401.3002 401.6944 0.0617 -1.0000 -1.0000 1442515 1599246915.00 151.5195 60.0007 32.0000 1.9880 1.9896 400.9430 401.3375 0.0618 -1.0000 -1.0000 1443264 1599246915.10 151.5225 60.0001 32.0000 1.9881 1.9897 401.1012 401.4970 0.0619 -1.0000 -1.0000 1443344 1599246915.20 151.5225 60.0001 32.0000 1.9889 1.9905 401.3520 401.7480 0.0619 -1.0000 -1.0000 1443464 1599246915.30 151.5225 60.0001 32.0000 1.9871 1.9887 401.4915 401.8875 0.0619 -1.0000 -1.0000 1443524 1599246915.40 151.5225 60.0001 32.0000 1.9893 1.9909 401.1752 401.5715 0.0619 -1.0000 -1.0000 1443604 1599246915.50 151.5225 60.0001 32.0000 1.9891 1.9908 401.1784 401.5738 0.0618 -1.0000 -1.0000 1443664 1599246915.60 151.4552 60.0001 32.0000 1.9892 1.9908 401.0003 401.3957 0.0619 -1.0000 -1.0000 1443724 1599246915.70 151.4384 60.0001 32.0000 1.9887 1.9903 401.0801 401.4756 0.0618 -1.0000 -1.0000 1443794 1599246915.80 151.4384 60.0001 32.0000 1.9870 1.9886 401.4196 401.8147 0.0618 -1.0000 -1.0000 1443864 1599246915.90 151.4384 60.0001 32.0000 1.9868 1.9884 401.7012 402.0966 0.0618 -1.0000 -1.0000 1443984 1599246916.00 151.4384 60.0001 32.0000 1.9899 1.9915 401.4102 401.8057 0.0618 -1.0000 -1.0000 1444044 1599246916.10 151.4384 60.0001 32.0000 1.9892 1.9908 401.2641 401.6603 0.0620 -1.0000 -1.0000 1444114 1599246916.20 151.6234 60.0001 32.0000 1.9885 1.9901 401.4513 401.8457 0.0617 -1.0000 -1.0000 1444194 1599246916.30 151.6234 60.0001 32.0000 1.9884 1.9901 401.5858 401.9819 0.0618 -1.0000 -1.0000 1444254 1599246916.40 151.6234 60.0001 32.0000 1.9888 1.9904 401.3662 401.7621 0.0619 -1.0000 -1.0000 1444314 1599246916.50 151.6234 60.0001 32.0000 1.9888 1.9905 400.9243 401.3191 0.0618 -1.0000 -1.0000 1444394 1599246916.60 151.6234 60.0001 32.0000 1.9900 1.9916 401.1922 401.5876 0.0618 -1.0000 -1.0000 1444454 1599246916.70 151.6166 60.0001 32.0000 1.9873 1.9889 401.3795 401.7754 0.0619 -1.0000 -1.0000 1444514 1599246916.80 151.4796 60.0001 32.0000 1.9853 1.9869 401.4969 401.8927 0.0618 -1.0000 -1.0000 1444593 1599246916.90 151.4796 60.0001 32.0000 1.9887 1.9904 401.2735 401.6684 0.0618 -1.0000 -1.0000 1444653 1599246917.00 151.4796 60.0001 32.0000 1.9897 1.9913 401.1351 401.5299 0.0618 -1.0000 -1.0000 1444713 1599246917.10 151.4796 60.0001 32.0000 1.9892 1.9908 401.0420 401.4368 0.0617 -1.0000 -1.0000 1444793 1599246917.20 151.4796 60.0001 32.0000 1.9883 1.9899 401.3888 401.7839 0.0618 -1.0000 -1.0000 1444853 1599246917.30 151.4796 60.0001 32.0000 1.9866 1.9882 401.4316 401.8265 0.0617 -1.0000 -1.0000 1444914 1599246917.40 151.4796 60.0001 32.0000 1.9870 1.9886 401.3489 401.7451 0.0619 -1.0000 -1.0000 1444983 1599246917.50 151.4796 60.0001 32.0000 1.9885 1.9902 401.3242 401.7205 0.0619 -1.0000 -1.0000 1445053 1599246917.60 151.4796 60.0001 32.0000 1.9887 1.9903 400.8664 401.2609 0.0618 -1.0000 -1.0000 1445113 1599246917.70 151.4796 60.0001 32.0000 1.9884 1.9900 401.1475 401.5430 0.0618 -1.0000 -1.0000 1445183 1599246917.80 151.4796 60.0001 32.0000 1.9894 1.9910 401.4738 401.8687 0.0617 -1.0000 -1.0000 1445243 1599246917.90 151.4946 60.0001 32.0000 1.9889 1.9905 401.4033 401.7986 0.0617 -1.0000 -1.0000 1445323 1599246918.00 151.4987 60.0001 32.0000 1.9888 1.9904 401.4096 401.8050 0.0619 -1.0000 -1.0000 1445383 1599246918.10 151.4987 60.0001 32.0000 1.9896 1.9912 401.1993 401.5949 0.0619 -1.0000 -1.0000 1446013 1599246918.20 151.4987 60.0001 32.0000 1.9900 1.9917 401.0259 401.4215 0.0618 -1.0000 -1.0000 1446083 1599246918.30 151.4987 60.0001 32.0000 1.9890 1.9906 401.3059 401.7005 0.0617 -1.0000 -1.0000 1446153 1599246918.40 151.4987 60.0001 32.0000 1.9872 1.9888 401.4528 401.8486 0.0618 -1.0000 -1.0000 1446213 1599246918.50 151.7401 60.0001 32.0000 1.9886 1.9902 401.4985 401.8940 0.0619 -1.0000 -1.0000 1446283 1599246918.60 151.7401 60.0001 32.0000 1.9898 1.9914 401.5042 401.8999 0.0618 -1.0000 -1.0000 1446353 1599246918.70 151.7401 60.0001 32.0000 1.9894 1.9910 401.0240 401.4191 0.0618 -1.0000 -1.0000 1446413 1599246918.80 151.7401 60.0001 32.0000 1.9884 1.9900 401.3114 401.7070 0.0619 -1.0000 -1.0000 1446492 1599246918.90 151.7401 60.0001 32.0000 1.9869 1.9885 401.4338 401.8289 0.0618 -1.0000 -1.0000 1446552 1599246919.00 151.5337 60.0001 32.0000 1.9896 1.9912 401.4425 401.8386 0.0619 -1.0000 -1.0000 1446612 1599246919.10 151.4755 60.0001 32.0000 1.9875 1.9891 401.1626 401.5579 0.0618 -1.0000 -1.0000 1446692 1599246919.20 151.4755 60.0001 32.0000 1.9885 1.9901 401.1698 401.5650 0.0618 -1.0000 -1.0000 1446752 1599246919.30 151.4755 60.0001 32.0000 1.9889 1.9905 400.9632 401.3581 0.0619 -1.0000 -1.0000 1446812 1599246919.40 151.4755 60.0001 32.0000 1.9878 1.9894 401.4385 401.8345 0.0618 -1.0000 -1.0000 1446892 1599246919.50 151.4640 60.0001 32.0000 1.9879 1.9895 401.5412 401.9375 0.0619 -1.0000 -1.0000 1446962 1599246919.60 151.3602 60.0001 32.0000 1.9878 1.9894 401.4446 401.8405 0.0619 -1.0000 -1.0000 1447142 1599246919.70 151.3602 60.0001 32.0000 1.9881 1.9897 401.3272 401.7225 0.0618 -1.0000 -1.0000 1447222 1599246919.80 151.3602 60.0001 32.0000 1.9891 1.9907 401.0608 401.4557 0.0618 -1.0000 -1.0000 1447282 1599246919.90 151.3602 60.0001 32.0000 1.9885 1.9901 401.1311 401.5263 0.0619 -1.0000 -1.0000 1447352 1599246920.00 151.3602 60.0001 32.0000 1.9882 1.9898 401.3484 401.7428 0.0617 -1.0000 -1.0000 1447422 1599246920.10 151.3290 60.0010 32.0000 1.9879 1.9895 401.4924 401.8877 0.0618 -1.0000 -1.0000 1447672 1599246920.20 151.3290 60.0010 32.0000 1.9876 1.9892 401.5912 401.9861 0.0616 -1.0000 -1.0000 1447742 1599246920.30 151.3290 60.0010 32.0000 1.9874 1.9890 401.3385 401.7324 0.0616 -1.0000 -1.0000 1447802 1599246920.40 151.3290 60.0010 32.0000 1.9892 1.9908 401.1468 401.5413 0.0617 -1.0000 -1.0000 1447862 1599246920.50 151.3290 60.0010 32.0000 1.9894 1.9910 401.1288 401.5236 0.0617 -1.0000 -1.0000 1447942 1599246920.60 151.4597 60.0010 32.0000 1.9885 1.9901 401.3259 401.7202 0.0617 -1.0000 -1.0000 1448152 1599246920.70 151.6558 60.0010 32.0000 1.9888 1.9904 401.4568 401.8523 0.0618 -1.0000 -1.0000 1448212 1599246920.80 151.6558 60.0010 32.0000 1.9875 1.9891 401.5397 401.9357 0.0618 -1.0000 -1.0000 1448282 1599246920.90 151.6558 60.0010 32.0000 1.9890 1.9906 401.3823 401.7776 0.0619 -1.0000 -1.0000 1448351 1599246921.00 151.6558 60.0010 32.0000 1.9895 1.9912 401.3559 401.7510 0.0617 -1.0000 -1.0000 1448411 1599246921.10 151.6558 60.0010 32.0000 1.9905 1.9921 401.0756 401.4698 0.0616 -1.0000 -1.0000 1448481 1599246921.20 151.5756 60.0010 32.0000 1.9885 1.9901 401.0660 401.4606 0.0618 -1.0000 -1.0000 1448931 1599246921.30 151.5376 60.0010 32.0000 1.9871 1.9887 401.4599 401.8546 0.0617 -1.0000 -1.0000 1449001 1599246921.40 151.5376 60.0010 32.0000 1.9875 1.9891 401.4454 401.8403 0.0618 -1.0000 -1.0000 1449071 1599246921.50 151.5376 60.0010 32.0000 1.9885 1.9901 401.5042 401.8997 0.0618 -1.0000 -1.0000 1449131 1599246921.60 151.5376 60.0010 32.0000 1.9904 1.9920 400.9519 401.3470 0.0618 -1.0000 -1.0000 1449191 1599246921.70 151.5376 60.0010 32.0000 1.9898 1.9914 401.0833 401.4785 0.0618 -1.0000 -1.0000 1449401 1599246921.80 151.2615 60.0010 32.0000 1.9879 1.9895 401.4341 401.8288 0.0617 -1.0000 -1.0000 1449461 1599246921.90 151.2615 60.0010 32.0000 1.9863 1.9879 401.3467 401.7421 0.0618 -1.0000 -1.0000 1449531 1599246922.00 151.2615 60.0010 32.0000 1.9873 1.9889 401.3042 401.6992 0.0618 -1.0000 -1.0000 1449601 1599246922.10 151.2615 60.0010 32.0000 1.9898 1.9914 401.1228 401.5171 0.0617 -1.0000 -1.0000 1449661 1599246922.20 151.2615 60.0010 32.0000 1.9900 1.9916 400.9124 401.3075 0.0618 -1.0000 -1.0000 1449731 1599246922.30 151.6134 60.0010 32.0000 1.9881 1.9897 401.2112 401.6069 0.0619 -1.0000 -1.0000 1449791 1599246922.40 151.6239 60.0010 32.0000 1.9871 1.9887 401.2536 401.6487 0.0618 -1.0000 -1.0000 1449861 1599246922.50 151.6239 60.0010 32.0000 1.9885 1.9901 401.5385 401.9344 0.0619 -1.0000 -1.0000 1449931 1599246922.60 151.6239 60.0010 32.0000 1.9887 1.9903 401.5752 401.9703 0.0617 -1.0000 -1.0000 1449991 1599246922.70 151.6239 60.0010 32.0000 1.9898 1.9914 400.9321 401.3271 0.0618 -1.0000 -1.0000 1450051 1599246922.80 151.6114 60.0010 32.0000 1.9893 1.9909 400.9915 401.3858 0.0617 -1.0000 -1.0000 1450131 1599246922.90 151.5452 60.0010 32.0000 1.9887 1.9903 401.1122 401.5079 0.0619 -1.0000 -1.0000 1450191 1599246923.00 151.5452 60.0010 32.0000 1.9872 1.9888 401.3209 401.7169 0.0620 -1.0000 -1.0000 1450251 1599246923.10 151.5452 60.0010 32.0000 1.9879 1.9895 401.4996 401.8959 0.0618 -1.0000 -1.0000 1450320 1599246923.20 151.5452 60.0010 32.0000 1.9883 1.9899 401.3156 401.7118 0.0619 -1.0000 -1.0000 1450990 1599246923.30 151.5452 60.0010 32.0000 1.9890 1.9907 401.4440 401.8399 0.0619 -1.0000 -1.0000 1451100 1599246923.40 151.2308 60.0010 32.0000 1.9900 1.9916 401.0417 401.4352 0.0615 -1.0000 -1.0000 1451180 1599246923.50 151.2308 60.0010 32.0000 1.9879 1.9895 401.1940 401.5889 0.0618 -1.0000 -1.0000 1451240 1599246923.60 151.2308 60.0010 32.0000 1.9875 1.9891 401.3588 401.7548 0.0619 -1.0000 -1.0000 1451300 1599246923.70 151.2308 60.0010 32.0000 1.9859 1.9875 401.4980 401.8930 0.0618 -1.0000 -1.0000 1451370 1599246923.80 151.2308 60.0010 32.0000 1.9888 1.9904 401.0327 401.4280 0.0618 -1.0000 -1.0000 1451440 1599246923.90 151.2308 60.0010 32.0000 1.9897 1.9913 401.1147 401.5102 0.0619 -1.0000 -1.0000 1451510 1599246924.00 151.2308 60.0010 32.0000 1.9887 1.9903 401.4573 401.8533 0.0618 -1.0000 -1.0000 1451570 1599246924.10 151.4295 60.0010 32.0000 1.9896 1.9912 401.4088 401.8041 0.0618 -1.0000 -1.0000 1451640 1599246924.20 151.4295 60.0010 32.0000 1.9901 1.9917 401.2759 401.6708 0.0617 -1.0000 -1.0000 1451710 1599246924.30 151.4295 60.0010 32.0000 1.9874 1.9890 401.0647 401.4597 0.0618 -1.0000 -1.0000 1451770 1599246924.40 151.4295 60.0010 32.0000 1.9877 1.9893 400.9321 401.3269 0.0618 -1.0000 -1.0000 1451830 1599246924.50 151.4295 60.0010 32.0000 1.9879 1.9895 401.2381 401.6321 0.0616 -1.0000 -1.0000 1451910 1599246924.60 151.5461 60.0028 32.0000 1.9878 1.9894 401.3467 401.7423 0.0618 -1.0000 -1.0000 1451970 1599246924.70 151.5461 60.0028 32.0000 1.9869 1.9885 401.4183 401.8149 0.0621 -1.0000 -1.0000 1452040 1599246924.80 151.5461 60.0028 32.0000 1.9871 1.9887 401.3770 401.7728 0.0619 -1.0000 -1.0000 1452239 1599246924.90 151.5461 60.0028 32.0000 1.9892 1.9908 401.0063 401.4022 0.0619 -1.0000 -1.0000 1452300 1599246925.00 151.5461 60.0028 32.0000 1.9894 1.9910 400.9883 401.3840 0.0619 -1.0000 -1.0000 1452359 1599246925.10 151.4957 60.0028 32.0000 1.9897 1.9913 401.1405 401.5357 0.0617 -1.0000 -1.0000 1452429 1599246925.20 151.1971 60.0028 32.0000 1.9884 1.9900 401.4245 401.8188 0.0616 -1.0000 -1.0000 1452499 1599246925.30 151.1971 60.0028 32.0000 1.9858 1.9874 401.3382 401.7334 0.0618 -1.0000 -1.0000 1452979 1599246925.40 151.1971 60.0028 32.0000 1.9863 1.9879 401.3372 401.7331 0.0618 -1.0000 -1.0000 1453049 1599246925.50 151.1971 60.0028 32.0000 1.9887 1.9903 401.4778 401.8747 0.0620 -1.0000 -1.0000 1453119 1599246925.60 151.1971 60.0028 32.0000 1.9902 1.9918 401.1800 401.5743 0.0616 -1.0000 -1.0000 1453179 1599246925.70 151.3577 60.0028 32.0000 1.9902 1.9919 401.1266 401.5201 0.0616 -1.0000 -1.0000 1453249 1599246925.80 151.3577 60.0028 32.0000 1.9894 1.9910 401.1983 401.5933 0.0617 -1.0000 -1.0000 1453469 1599246925.90 151.3577 60.0028 32.0000 1.9882 1.9898 401.3425 401.7372 0.0617 -1.0000 -1.0000 1453539 1599246926.00 151.3577 60.0028 32.0000 1.9876 1.9892 401.3554 401.7515 0.0620 -1.0000 -1.0000 1453599 1599246926.10 151.3577 60.0028 32.0000 1.9893 1.9909 401.1023 401.4973 0.0618 -1.0000 -1.0000 1453669 1599246926.20 151.3577 60.0028 32.0000 1.9901 1.9917 401.2234 401.6189 0.0619 -1.0000 -1.0000 1453739 1599246926.30 151.6241 60.0028 32.0000 1.9888 1.9904 401.3218 401.7177 0.0619 -1.0000 -1.0000 1453948 1599246926.40 151.6241 60.0028 32.0000 1.9878 1.9894 401.3641 401.7598 0.0618 -1.0000 -1.0000 1454009 1599246926.50 151.6241 60.0028 32.0000 1.9886 1.9902 401.5763 401.9715 0.0617 -1.0000 -1.0000 1454078 1599246926.60 151.6241 60.0028 32.0000 1.9887 1.9903 401.4519 401.8478 0.0619 -1.0000 -1.0000 1454148 1599246926.70 151.6241 60.0028 32.0000 1.9873 1.9889 401.1709 401.5663 0.0618 -1.0000 -1.0000 1454209 1599246926.80 151.6241 60.0028 32.0000 1.9872 1.9888 401.0812 401.4761 0.0618 -1.0000 -1.0000 1454278 1599246926.90 151.4104 60.0028 32.0000 1.9890 1.9906 401.0638 401.4578 0.0616 -1.0000 -1.0000 1454338 1599246927.00 151.4104 60.0028 32.0000 1.9885 1.9901 401.2978 401.6926 0.0618 -1.0000 -1.0000 1454408 1599246927.10 151.4104 60.0028 32.0000 1.9862 1.9878 401.5220 401.9168 0.0616 -1.0000 -1.0000 1454478 1599246927.20 151.4104 60.0028 32.0000 1.9860 1.9876 401.4922 401.8865 0.0616 -1.0000 -1.0000 1454538 1599246927.30 151.4104 60.0028 32.0000 1.9879 1.9895 401.2767 401.6721 0.0619 -1.0000 -1.0000 1454718 1599246927.40 151.3492 60.0028 32.0000 1.9895 1.9912 401.0001 401.3959 0.0619 -1.0000 -1.0000 1454798 1599246927.50 151.3492 60.0028 32.0000 1.9896 1.9912 401.0729 401.4675 0.0617 -1.0000 -1.0000 1454858 1599246927.60 151.3492 60.0028 32.0000 1.9889 1.9905 401.2742 401.6701 0.0619 -1.0000 -1.0000 1454918 1599246927.70 151.3492 60.0028 32.0000 1.9892 1.9908 401.4329 401.8280 0.0617 -1.0000 -1.0000 1454998 1599246927.80 151.3492 60.0028 32.0000 1.9883 1.9899 401.4533 401.8483 0.0617 -1.0000 -1.0000 1455438 1599246927.90 151.3492 60.0028 32.0000 1.9893 1.9909 401.2526 401.6472 0.0617 -1.0000 -1.0000 1455518 1599246928.00 151.5026 60.0028 32.0000 1.9866 1.9882 401.1548 401.5505 0.0619 -1.0000 -1.0000 1455578 1599246928.10 151.5026 60.0028 32.0000 1.9900 1.9916 401.2865 401.6822 0.0618 -1.0000 -1.0000 1455638 1599246928.20 151.5026 60.0028 32.0000 1.9875 1.9891 401.5955 401.9918 0.0619 -1.0000 -1.0000 1455708 1599246928.30 151.5026 60.0028 32.0000 1.9878 1.9894 401.4757 401.8715 0.0619 -1.0000 -1.0000 1455778 1599246928.40 151.5026 60.0028 32.0000 1.9882 1.9898 401.2313 401.6278 0.0620 -1.0000 -1.0000 1456297 1599246928.50 151.5026 60.0028 32.0000 1.9897 1.9913 400.9781 401.3732 0.0618 -1.0000 -1.0000 1456377 1599246928.60 151.5075 60.0028 32.0000 1.9880 1.9896 401.0129 401.4079 0.0618 -1.0000 -1.0000 1456487 1599246928.70 151.5099 60.0028 32.0000 1.9885 1.9902 401.1742 401.5685 0.0617 -1.0000 -1.0000 1456547 1599246928.80 151.5099 60.0028 32.0000 1.9869 1.9885 401.5392 401.9340 0.0618 -1.0000 -1.0000 1456617 1599246928.90 151.5099 60.0028 32.0000 1.9869 1.9885 401.3758 401.7715 0.0618 -1.0000 -1.0000 1456687 1599246929.00 151.5099 60.0028 32.0000 1.9887 1.9903 401.3469 401.7412 0.0617 -1.0000 -1.0000 1456747 1599246929.10 151.5099 60.0028 32.0000 1.9894 1.9911 401.2701 401.6653 0.0618 -1.0000 -1.0000 1456817 1599246929.20 151.6149 60.0028 32.0000 1.9894 1.9910 401.3671 401.7611 0.0615 -1.0000 -1.0000 1456917 1599246929.30 151.6149 60.0028 32.0000 1.9880 1.9896 401.7303 402.1256 0.0618 -1.0000 -1.0000 1456997 1599246929.40 151.6149 60.0028 32.0000 1.9864 1.9880 401.5877 401.9839 0.0619 -1.0000 -1.0000 1457067 1599246929.50 151.6149 60.0028 32.0000 1.9870 1.9886 401.2287 401.6239 0.0618 -1.0000 -1.0000 1457137 1599246929.60 151.6149 60.0028 32.0000 1.9868 1.9884 401.2801 401.6759 0.0619 -1.0000 -1.0000 1457197 1599246929.70 151.6149 60.0028 32.0000 1.9893 1.9909 400.9972 401.3921 0.0618 -1.0000 -1.0000 1457267 1599246929.80 151.2540 60.0039 32.0000 1.9901 1.9917 401.0883 401.4836 0.0619 -1.0000 -1.0000 1457327 1599246929.90 151.2540 60.0039 32.0000 1.9878 1.9894 401.2636 401.6588 0.0617 -1.0000 -1.0000 1457407 1599246930.00 151.3835 60.0039 32.0000 1.9864 1.9880 401.5071 401.9010 0.0615 -1.0000 -1.0000 1457467 1599246930.10 151.3835 60.0039 32.0000 1.9867 1.9883 401.4432 401.8375 0.0617 -1.0000 -1.0000 1457547 1599246930.20 151.3835 60.0039 32.0000 1.9877 1.9893 401.3585 401.7550 0.0620 -1.0000 -1.0000 1457617 1599246930.30 151.3835 60.0039 32.0000 1.9898 1.9914 401.2019 401.5974 0.0618 -1.0000 -1.0000 1457677 1599246930.40 151.3835 60.0039 32.0000 1.9872 1.9889 401.5788 401.9740 0.0618 -1.0000 -1.0000 1458166 1599246930.50 151.3835 60.0039 32.0000 1.9889 1.9906 401.5828 401.9786 0.0618 -1.0000 -1.0000 1458236 1599246930.60 151.3835 60.0039 32.0000 1.9886 1.9902 401.3362 401.7312 0.0618 -1.0000 -1.0000 1458296 1599246930.70 151.3835 60.0039 32.0000 1.9893 1.9909 401.0200 401.4154 0.0617 -1.0000 -1.0000 1458376 1599246930.80 151.3835 60.0039 32.0000 1.9872 1.9888 401.2166 401.6112 0.0618 -1.0000 -1.0000 1458456 1599246930.90 151.3835 60.0039 32.0000 1.9863 1.9879 401.4250 401.8203 0.0618 -1.0000 -1.0000 1458636 1599246931.00 151.3835 60.0039 32.0000 1.9881 1.9898 401.5396 401.9346 0.0617 -1.0000 -1.0000 1458706 1599246931.10 151.4584 60.0039 32.0000 1.9898 1.9914 401.4896 401.8853 0.0619 -1.0000 -1.0000 1458776 1599246931.20 151.4584 60.0039 32.0000 1.9900 1.9916 401.2684 401.6646 0.0619 -1.0000 -1.0000 1458836 1599246931.30 151.4584 60.0039 32.0000 1.9899 1.9915 401.1219 401.5179 0.0619 -1.0000 -1.0000 1458896 1599246931.40 151.4584 60.0039 32.0000 1.9889 1.9905 401.2981 401.6940 0.0619 -1.0000 -1.0000 1459146 1599246931.50 151.4584 60.0039 32.0000 1.9878 1.9895 401.5080 401.9049 0.0620 -1.0000 -1.0000 1459246 1599246931.60 151.4584 60.0039 32.0000 1.9884 1.9900 401.4459 401.8418 0.0618 -1.0000 -1.0000 1459306 1599246931.70 151.4584 60.0039 32.0000 1.9900 1.9917 401.2449 401.6402 0.0618 -1.0000 -1.0000 1459386 1599246931.80 151.4693 60.0039 32.0000 1.9892 1.9908 401.1376 401.5331 0.0618 -1.0000 -1.0000 1459446 1599246931.90 151.4693 60.0039 32.0000 1.9872 1.9888 401.3340 401.7291 0.0618 -1.0000 -1.0000 1459516 1599246932.00 151.4693 60.0039 32.0000 1.9872 1.9889 401.5488 401.9442 0.0618 -1.0000 -1.0000 1459575 1599246932.10 151.4693 60.0039 32.0000 1.9867 1.9883 401.3349 401.7306 0.0619 -1.0000 -1.0000 1459646 1599246932.20 151.4693 60.0039 32.0000 1.9884 1.9900 401.0585 401.4539 0.0618 -1.0000 -1.0000 1459716 1599246932.30 151.4693 60.0039 32.0000 1.9894 1.9910 401.0642 401.4588 0.0618 -1.0000 -1.0000 1459775 1599246932.40 151.4693 60.0039 32.0000 1.9900 1.9916 401.1141 401.5098 0.0619 -1.0000 -1.0000 1500005 1599246932.50 151.4501 60.0039 32.0000 1.9874 1.9890 401.4924 401.8882 0.0618 -1.0000 -1.0000 1500075 1599246932.60 151.4501 60.0039 32.0000 1.9893 1.9909 401.3105 401.7061 0.0619 -1.0000 -1.0000 1500135 1599246932.70 151.4501 60.0039 32.0000 1.9878 1.9894 401.1861 401.5818 0.0619 -1.0000 -1.0000 1500205 1599246932.80 151.4501 60.0039 32.0000 1.9886 1.9902 401.1415 401.5374 0.0618 -1.0000 -1.0000 1500275 1599246932.90 151.4501 60.0039 32.0000 1.9899 1.9915 401.1198 401.5148 0.0618 -1.0000 -1.0000 1500335 1599246933.00 151.4501 60.0039 32.0000 1.9888 1.9904 401.2273 401.6214 0.0616 -1.0000 -1.0000 1500515 1599246933.10 151.4501 60.0039 32.0000 1.9893 1.9909 401.5354 401.9312 0.0618 -1.0000 -1.0000 1500585 1599246933.20 151.4501 60.0039 32.0000 1.9898 1.9914 401.4935 401.8881 0.0616 -1.0000 -1.0000 1500645 1599246933.30 151.4501 60.0039 32.0000 1.9888 1.9904 401.4214 401.8162 0.0617 -1.0000 -1.0000 1500715 1599246933.40 151.4534 60.0039 32.0000 1.9885 1.9901 401.3165 401.7120 0.0618 -1.0000 -1.0000 1500785 1599246933.50 151.3906 60.0039 32.0000 1.9893 1.9909 401.2409 401.6367 0.0619 -1.0000 -1.0000 1501005 1599246933.60 151.3906 60.0039 32.0000 1.9885 1.9901 401.3385 401.7342 0.0619 -1.0000 -1.0000 1501075 1599246933.70 151.5774 60.0039 32.0000 1.9884 1.9900 401.4922 401.8882 0.0618 -1.0000 -1.0000 1501145 1599246933.80 151.5774 60.0039 32.0000 1.9869 1.9885 401.5009 401.8973 0.0619 -1.0000 -1.0000 1501205 1599246933.90 151.5774 60.0039 32.0000 1.9891 1.9908 401.4516 401.8460 0.0616 -1.0000 -1.0000 1501285 1599246934.00 151.5774 60.0039 32.0000 1.9902 1.9918 401.3052 401.6997 0.0617 -1.0000 -1.0000 1501465 1599246934.10 151.5774 60.0039 32.0000 1.9897 1.9913 401.0630 401.4578 0.0618 -1.0000 -1.0000 1501525 1599246934.20 151.5774 60.0039 32.0000 1.9886 1.9902 401.1110 401.5053 0.0616 -1.0000 -1.0000 1501595 1599246934.30 151.5961 60.0039 32.0000 1.9894 1.9910 401.5873 401.9816 0.0617 -1.0000 -1.0000 1501654 1599246934.40 151.5961 60.0039 32.0000 1.9878 1.9895 401.6473 402.0455 0.0621 -1.0000 -1.0000 1501725 1599246934.50 151.5961 60.0039 32.0000 1.9892 1.9908 401.4640 401.8592 0.0618 -1.0000 -1.0000 1502514 1599246934.60 151.5961 60.0039 32.0000 1.9888 1.9904 401.1382 401.5333 0.0618 -1.0000 -1.0000 1502584 1599246934.70 151.5961 60.0039 32.0000 1.9874 1.9890 401.0343 401.4287 0.0617 -1.0000 -1.0000 1502664 1599246934.80 151.5659 60.0032 32.0000 1.9877 1.9893 401.4607 401.8557 0.0618 -1.0000 -1.0000 1502744 1599246934.90 151.5659 60.0032 32.0000 1.9880 1.9897 401.5535 401.9495 0.0618 -1.0000 -1.0000 1502804 1599246935.00 151.5659 60.0032 32.0000 1.9902 1.9918 401.1270 401.5234 0.0620 -1.0000 -1.0000 1502874 1599246935.10 151.5659 60.0032 32.0000 1.9898 1.9914 401.0376 401.4329 0.0618 -1.0000 -1.0000 1502944 1599246935.20 151.5659 60.0032 32.0000 1.9875 1.9891 401.4040 401.7995 0.0618 -1.0000 -1.0000 1503004 1599246935.30 151.5344 60.0032 32.0000 1.9884 1.9901 401.5687 401.9649 0.0618 -1.0000 -1.0000 1503064 1599246935.40 151.4084 60.0032 32.0000 1.9875 1.9891 401.5072 401.9024 0.0618 -1.0000 -1.0000 1503204 1599246935.50 151.4084 60.0032 32.0000 1.9882 1.9898 401.1924 401.5875 0.0618 -1.0000 -1.0000 1503264 1599246935.60 151.4084 60.0032 32.0000 1.9877 1.9893 400.9180 401.3120 0.0617 -1.0000 -1.0000 1503324 1599246935.70 151.4084 60.0032 32.0000 1.9893 1.9909 400.8658 401.2605 0.0618 -1.0000 -1.0000 1503404 1599246935.80 151.4084 60.0032 32.0000 1.9888 1.9904 401.5202 401.9157 0.0618 -1.0000 -1.0000 1503464 1599246935.90 151.4084 60.0032 32.0000 1.9875 1.9891 401.5219 401.9178 0.0618 -1.0000 -1.0000 1503534 1599246936.00 151.3979 60.0032 32.0000 1.9872 1.9889 401.4461 401.8424 0.0621 -1.0000 -1.0000 1503754 1599246936.10 151.5378 60.0032 32.0000 1.9898 1.9914 401.2952 401.6909 0.0618 -1.0000 -1.0000 1503814 1599246936.20 151.5316 60.0032 32.0000 1.9877 1.9893 401.0848 401.4800 0.0618 -1.0000 -1.0000 1503884 1599246936.30 151.5316 60.0032 32.0000 1.9901 1.9918 401.0715 401.4660 0.0617 -1.0000 -1.0000 1503944 1599246936.40 151.5316 60.0032 32.0000 1.9891 1.9907 401.0937 401.4875 0.0618 -1.0000 -1.0000 1504004 1599246936.50 151.5316 60.0032 32.0000 1.9887 1.9903 401.3506 401.7463 0.0618 -1.0000 -1.0000 1504224 1599246936.60 151.5316 60.0032 32.0000 1.9876 1.9892 401.4331 401.8295 0.0620 -1.0000 -1.0000 1504283 1599246936.70 151.5316 60.0032 32.0000 1.9889 1.9906 401.3584 401.7546 0.0620 -1.0000 -1.0000 1504343 1599246936.80 151.5316 60.0032 32.0000 1.9879 1.9896 401.0382 401.4333 0.0617 -1.0000 -1.0000 1504413 1599246936.90 151.5316 60.0032 32.0000 1.9878 1.9894 401.3338 401.7287 0.0618 -1.0000 -1.0000 1504483 1599246937.00 151.5357 60.0032 32.0000 1.9867 1.9883 401.3353 401.7310 0.0619 -1.0000 -1.0000 1504543 1599246937.10 151.5652 60.0032 32.0000 1.9865 1.9881 401.3322 401.7285 0.0620 -1.0000 -1.0000 1504953 1599246937.20 151.5652 60.0032 32.0000 1.9889 1.9905 401.3969 401.7932 0.0619 -1.0000 -1.0000 1505013 1599246937.30 151.5652 60.0032 32.0000 1.9891 1.9907 401.3368 401.7315 0.0617 -1.0000 -1.0000 1505083 1599246937.40 151.5652 60.0032 32.0000 1.9881 1.9897 401.2202 401.6156 0.0619 -1.0000 -1.0000 1505153 1599246937.50 151.5652 60.0032 32.0000 1.9892 1.9909 400.9761 401.3724 0.0620 -1.0000 -1.0000 1505213 1599246937.60 151.4379 60.0032 32.0000 1.9882 1.9899 401.2354 401.6313 0.0619 -1.0000 -1.0000 1505493 1599246937.70 151.4269 60.0032 32.0000 1.9874 1.9890 401.3121 401.7078 0.0618 -1.0000 -1.0000 1505573 1599246937.80 151.4269 60.0032 32.0000 1.9863 1.9879 401.4618 401.8571 0.0618 -1.0000 -1.0000 1505633 1599246937.90 151.4269 60.0032 32.0000 1.9875 1.9891 401.5012 401.8968 0.0618 -1.0000 -1.0000 1505703 1599246938.00 151.4269 60.0032 32.0000 1.9879 1.9895 400.9314 401.3262 0.0618 -1.0000 -1.0000 1505773 1599246938.10 151.4269 60.0032 32.0000 1.9876 1.9892 401.3771 401.7727 0.0618 -1.0000 -1.0000 1505833 1599246938.20 151.5126 60.0032 32.0000 1.9888 1.9905 401.4600 401.8558 0.0619 -1.0000 -1.0000 1505913 1599246938.30 151.5126 60.0032 32.0000 1.9886 1.9902 401.5007 401.8959 0.0618 -1.0000 -1.0000 1505973 1599246938.40 151.5126 60.0032 32.0000 1.9883 1.9899 401.1863 401.5825 0.0619 -1.0000 -1.0000 1506032 1599246938.50 151.5126 60.0032 32.0000 1.9893 1.9909 401.2678 401.6622 0.0618 -1.0000 -1.0000 1506103 1599246938.60 151.5126 60.0032 32.0000 1.9905 1.9921 401.0908 401.4867 0.0619 -1.0000 -1.0000 1506282 1599246938.70 151.5126 60.0032 32.0000 1.9904 1.9920 401.2491 401.6441 0.0617 -1.0000 -1.0000 1506382 1599246938.80 151.8110 60.0032 32.0000 1.9884 1.9900 401.3044 401.7003 0.0619 -1.0000 -1.0000 1506452 1599246938.90 151.8110 60.0032 32.0000 1.9869 1.9885 401.5244 401.9195 0.0617 -1.0000 -1.0000 1506512 1599246939.00 151.8110 60.0032 32.0000 1.9879 1.9895 401.5297 401.9253 0.0618 -1.0000 -1.0000 1506572 1599246939.10 151.8110 60.0032 32.0000 1.9901 1.9918 400.9747 401.3691 0.0618 -1.0000 -1.0000 1506762 1599246939.20 151.8110 60.0032 32.0000 1.9901 1.9917 401.0951 401.4902 0.0618 -1.0000 -1.0000 1506822 1599246939.30 151.4114 60.0032 32.0000 1.9877 1.9893 401.3200 401.7139 0.0617 -1.0000 -1.0000 1506892 1599246939.40 151.3781 60.0032 32.0000 1.9879 1.9896 401.4632 401.8598 0.0620 -1.0000 -1.0000 1506982 1599246939.50 151.3781 60.0032 32.0000 1.9863 1.9879 401.4845 401.8809 0.0619 -1.0000 -1.0000 1507042 1599246939.60 151.3781 60.0032 32.0000 1.9859 1.9875 401.2530 401.6487 0.0618 -1.0000 -1.0000 1507232 1599246939.70 151.3781 60.0032 32.0000 1.9896 1.9912 401.0345 401.4302 0.0620 -1.0000 -1.0000 1507302 1599246939.80 151.3781 60.0032 32.0000 1.9890 1.9906 401.0915 401.4867 0.0618 -1.0000 -1.0000 1507362 1599246939.90 151.4894 60.0030 32.0000 1.9867 1.9883 401.1410 401.5355 0.0617 -1.0000 -1.0000 1507432 1599246940.00 151.4894 60.0030 32.0000 1.9887 1.9903 401.3360 401.7310 0.0618 -1.0000 -1.0000 1507502 1599246940.10 151.4894 60.0030 32.0000 1.9883 1.9899 401.3190 401.7147 0.0618 -1.0000 -1.0000 1507562 1599246940.20 151.4894 60.0030 32.0000 1.9898 1.9914 401.2557 401.6506 0.0619 -1.0000 -1.0000 1508271 1599246940.30 151.4894 60.0030 32.0000 1.9891 1.9907 401.0539 401.4495 0.0619 -1.0000 -1.0000 1508341 1599246940.40 151.6795 60.0030 32.0000 1.9891 1.9907 401.0218 401.4168 0.0619 -1.0000 -1.0000 1508401 1599246940.50 151.6914 60.0030 32.0000 1.9871 1.9888 401.2699 401.6657 0.0618 -1.0000 -1.0000 1508491 1599246940.60 151.6914 60.0030 32.0000 1.9879 1.9895 401.6793 402.0738 0.0617 -1.0000 -1.0000 1508551 1599246940.70 151.6914 60.0030 32.0000 1.9884 1.9901 401.5377 401.9337 0.0618 -1.0000 -1.0000 1508611 1599246940.80 151.6914 60.0030 32.0000 1.9877 1.9894 401.5553 401.9511 0.0619 -1.0000 -1.0000 1508691 1599246940.90 151.6298 60.0030 32.0000 1.9902 1.9918 401.3995 401.7950 0.0618 -1.0000 -1.0000 1508751 1599246941.00 151.4833 60.0030 32.0000 1.9898 1.9915 401.1295 401.5244 0.0618 -1.0000 -1.0000 1508811 1599246941.10 151.4833 60.0030 32.0000 1.9893 1.9909 401.0567 401.4523 0.0618 -1.0000 -1.0000 1508881 1599246941.20 151.4833 60.0030 32.0000 1.9894 1.9910 401.1995 401.5945 0.0618 -1.0000 -1.0000 1508951 1599246941.30 151.4833 60.0030 32.0000 1.9873 1.9890 401.5229 401.9196 0.0621 -1.0000 -1.0000 1509011 1599246941.40 151.4833 60.0030 32.0000 1.9882 1.9898 401.5488 401.9456 0.0620 -1.0000 -1.0000 1509081 1599246941.50 151.3167 60.0030 32.0000 1.9879 1.9895 401.3295 401.7253 0.0619 -1.0000 -1.0000 1509141 1599246941.60 151.3167 60.0030 32.0000 1.9890 1.9906 400.9102 401.3051 0.0618 -1.0000 -1.0000 1509211 1599246941.70 151.3167 60.0030 32.0000 1.9873 1.9889 400.9429 401.3374 0.0618 -1.0000 -1.0000 1509281 1599246941.80 151.3167 60.0030 32.0000 1.9872 1.9888 401.1917 401.5869 0.0618 -1.0000 -1.0000 1509341 1599246941.90 151.3167 60.0030 32.0000 1.9871 1.9887 401.2680 401.6622 0.0616 -1.0000 -1.0000 1509421 1599246942.00 151.3167 60.0030 32.0000 1.9885 1.9901 401.4377 401.8328 0.0619 -1.0000 -1.0000 1509481 1599246942.10 151.3167 60.0030 32.0000 1.9889 1.9905 401.2035 401.5997 0.0619 -1.0000 -1.0000 1509551 1599246942.20 151.3167 60.0030 32.0000 1.9892 1.9908 401.0429 401.4393 0.0620 -1.0000 -1.0000 1509731 1599246942.30 151.3167 60.0030 32.0000 1.9873 1.9889 401.3597 401.7555 0.0618 -1.0000 -1.0000 1509801 1599246942.40 151.3167 60.0030 32.0000 1.9861 1.9877 401.4436 401.8390 0.0618 -1.0000 -1.0000 1509860 1599246942.50 151.3167 60.0030 32.0000 1.9891 1.9907 401.2134 401.6090 0.0620 -1.0000 -1.0000 1509931 1599246942.60 151.3865 60.0030 32.0000 1.9908 1.9924 401.0482 401.4439 0.0617 -1.0000 -1.0000 1510001 1599246942.70 151.6834 60.0030 32.0000 1.9890 1.9906 401.2092 401.6033 0.0617 -1.0000 -1.0000 1510830 1599246942.80 151.6834 60.0030 32.0000 1.9866 1.9882 401.5228 401.9183 0.0618 -1.0000 -1.0000 1510910 1599246942.90 151.6834 60.0030 32.0000 1.9870 1.9886 401.4454 401.8410 0.0618 -1.0000 -1.0000 1510970 1599246943.00 151.6834 60.0030 32.0000 1.9882 1.9899 401.3268 401.7229 0.0619 -1.0000 -1.0000 1511030 1599246943.10 151.6834 60.0030 32.0000 1.9890 1.9906 401.1716 401.5659 0.0616 -1.0000 -1.0000 1511110 1599246943.20 151.7027 60.0030 32.0000 1.9892 1.9908 401.0138 401.4085 0.0618 -1.0000 -1.0000 1511170 1599246943.30 151.7027 60.0030 32.0000 1.9885 1.9901 401.1111 401.5062 0.0618 -1.0000 -1.0000 1511240 1599246943.40 151.7027 60.0030 32.0000 1.9875 1.9891 401.2439 401.6394 0.0619 -1.0000 -1.0000 1511310 1599246943.50 151.7027 60.0030 32.0000 1.9877 1.9893 401.4875 401.8836 0.0619 -1.0000 -1.0000 1511380 1599246943.60 151.7027 60.0030 32.0000 1.9873 1.9889 401.4260 401.8212 0.0617 -1.0000 -1.0000 1511440 1599246943.70 151.6659 60.0030 32.0000 1.9874 1.9890 401.2391 401.6335 0.0617 -1.0000 -1.0000 1511510 1599246943.80 151.5019 60.0030 32.0000 1.9867 1.9883 400.9610 401.3556 0.0618 -1.0000 -1.0000 1511570 1599246943.90 151.5019 60.0030 32.0000 1.9868 1.9884 401.1957 401.5914 0.0618 -1.0000 -1.0000 1511649 1599246944.00 151.5019 60.0030 32.0000 1.9895 1.9911 401.5194 401.9150 0.0618 -1.0000 -1.0000 1511710 1599246944.10 151.5019 60.0030 32.0000 1.9879 1.9895 401.5278 401.9228 0.0618 -1.0000 -1.0000 1511769 1599246944.20 151.5019 60.0030 32.0000 1.9870 1.9886 401.3161 401.7116 0.0618 -1.0000 -1.0000 1511959 1599246944.30 151.4504 60.0030 32.0000 1.9892 1.9908 401.2913 401.6861 0.0617 -1.0000 -1.0000 1512020 1599246944.40 151.4504 60.0030 32.0000 1.9886 1.9902 400.9888 401.3842 0.0619 -1.0000 -1.0000 1512079 1599246944.50 151.4504 60.0030 32.0000 1.9896 1.9912 401.1999 401.5954 0.0617 -1.0000 -1.0000 1512159 1599246944.60 151.4504 60.0030 32.0000 1.9885 1.9901 401.5182 401.9133 0.0618 -1.0000 -1.0000 1512230 1599246944.70 151.4504 60.0030 32.0000 1.9886 1.9903 401.5763 401.9716 0.0618 -1.0000 -1.0000 1512300 1599246944.80 151.4610 60.0027 32.0000 1.9885 1.9901 401.3171 401.7124 0.0618 -1.0000 -1.0000 1512369 1599246944.90 151.5337 60.0009 32.0000 1.9892 1.9908 400.8596 401.2549 0.0618 -1.0000 -1.0000 1512429 1599246945.00 151.5337 60.0009 32.0000 1.9907 1.9923 401.0223 401.4175 0.0619 -1.0000 -1.0000 1512499 1599246945.10 151.5337 60.0009 32.0000 1.9880 1.9896 401.3192 401.7150 0.0618 -1.0000 -1.0000 1512569 1599246945.20 151.5337 60.0009 32.0000 1.9866 1.9882 401.2516 401.6460 0.0617 -1.0000 -1.0000 1512629 1599246945.30 151.5337 60.0009 32.0000 1.9882 1.9898 401.3975 401.7926 0.0617 -1.0000 -1.0000 1512689 1599246945.40 151.6078 60.0009 32.0000 1.9900 1.9916 401.2405 401.6357 0.0619 -1.0000 -1.0000 1512769 1599246945.50 151.6078 60.0009 32.0000 1.9910 1.9926 401.0355 401.4309 0.0618 -1.0000 -1.0000 1512829 1599246945.60 151.6078 60.0009 32.0000 1.9884 1.9900 401.3324 401.7279 0.0619 -1.0000 -1.0000 1512889 1599246945.70 151.6078 60.0009 32.0000 1.9870 1.9886 401.6112 402.0075 0.0619 -1.0000 -1.0000 1512959 1599246945.80 151.6078 60.0009 32.0000 1.9884 1.9900 401.4966 401.8922 0.0618 -1.0000 -1.0000 1513249 1599246945.90 151.6078 60.0009 32.0000 1.9882 1.9898 401.1304 401.5257 0.0619 -1.0000 -1.0000 1513319 1599246946.00 151.3861 60.0009 32.0000 1.9897 1.9913 401.1010 401.4947 0.0616 -1.0000 -1.0000 1513389 1599246946.10 151.3861 60.0009 32.0000 1.9891 1.9907 401.1425 401.5382 0.0618 -1.0000 -1.0000 1513449 1599246946.20 151.3861 60.0009 32.0000 1.9876 1.9892 401.3922 401.7871 0.0617 -1.0000 -1.0000 1513519 1599246946.30 151.3861 60.0009 32.0000 1.9879 1.9895 401.3506 401.7457 0.0618 -1.0000 -1.0000 1513789 1599246946.40 151.3861 60.0009 32.0000 1.9879 1.9896 401.5166 401.9134 0.0620 -1.0000 -1.0000 1513859 1599246946.50 151.3724 60.0009 32.0000 1.9881 1.9897 401.3339 401.7308 0.0620 -1.0000 -1.0000 1513929 1599246946.60 151.3647 60.0009 32.0000 1.9888 1.9904 401.2579 401.6532 0.0618 -1.0000 -1.0000 1513989 1599246946.70 151.3647 60.0009 32.0000 1.9892 1.9908 401.2594 401.6544 0.0618 -1.0000 -1.0000 1514058 1599246946.80 151.3647 60.0009 32.0000 1.9885 1.9901 401.3264 401.7220 0.0618 -1.0000 -1.0000 1514239 1599246946.90 151.3647 60.0009 32.0000 1.9892 1.9908 401.5680 401.9631 0.0617 -1.0000 -1.0000 1514298 1599246947.00 151.3647 60.0009 32.0000 1.9887 1.9903 401.5216 401.9162 0.0616 -1.0000 -1.0000 1514368 1599246947.10 151.3647 60.0009 32.0000 1.9891 1.9907 401.2017 401.5970 0.0618 -1.0000 -1.0000 1514438 1599246947.20 151.3733 60.0009 32.0000 1.9882 1.9898 401.0596 401.4548 0.0618 -1.0000 -1.0000 1514498 1599246947.30 151.3733 60.0009 32.0000 1.9886 1.9902 401.0187 401.4139 0.0618 -1.0000 -1.0000 1514928 1599246947.40 151.3733 60.0009 32.0000 1.9869 1.9885 401.0237 401.4195 0.0619 -1.0000 -1.0000 1514998 1599246947.50 151.3733 60.0009 32.0000 1.9876 1.9892 401.5204 401.9164 0.0619 -1.0000 -1.0000 1515068 1599246947.60 151.4222 60.0009 32.0000 1.9876 1.9892 401.5371 401.9322 0.0618 -1.0000 -1.0000 1515128 1599246947.70 151.4222 60.0009 32.0000 1.9877 1.9893 401.4033 401.7984 0.0617 -1.0000 -1.0000 1515198 1599246947.80 151.4222 60.0009 32.0000 1.9889 1.9905 401.0425 401.4371 0.0618 -1.0000 -1.0000 1515508 1599246947.90 151.4222 60.0009 32.0000 1.9883 1.9899 400.9307 401.3256 0.0618 -1.0000 -1.0000 1515578 1599246948.00 151.4222 60.0009 32.0000 1.9874 1.9890 401.1788 401.5737 0.0617 -1.0000 -1.0000 1515638 1599246948.10 151.4222 60.0009 32.0000 1.9874 1.9890 401.3659 401.7602 0.0617 -1.0000 -1.0000 1515698 1599246948.20 151.5965 60.0009 32.0000 1.9887 1.9903 401.3856 401.7812 0.0618 -1.0000 -1.0000 1515778 1599246948.30 151.6222 60.0009 32.0000 1.9901 1.9917 401.4013 401.7969 0.0619 -1.0000 -1.0000 1516478 1599246948.40 151.6222 60.0009 32.0000 1.9883 1.9899 401.2279 401.6230 0.0618 -1.0000 -1.0000 1516547 1599246948.50 151.6222 60.0009 32.0000 1.9880 1.9897 401.2417 401.6374 0.0619 -1.0000 -1.0000 1516617 1599246948.60 151.6222 60.0009 32.0000 1.9880 1.9896 401.3621 401.7583 0.0619 -1.0000 -1.0000 1516677 1599246948.70 151.6222 60.0009 32.0000 1.9890 1.9906 401.1417 401.5378 0.0620 -1.0000 -1.0000 1516747 1599246948.80 151.4776 60.0009 32.0000 1.9883 1.9900 401.0041 401.3983 0.0618 -1.0000 -1.0000 1516817 1599246948.90 151.4635 60.0009 32.0000 1.9887 1.9904 401.1141 401.5095 0.0617 -1.0000 -1.0000 1516877 1599246949.00 151.4635 60.0009 32.0000 1.9870 1.9886 401.3625 401.7573 0.0618 -1.0000 -1.0000 1516937 1599246949.10 151.4635 60.0009 32.0000 1.9893 1.9909 401.3153 401.7099 0.0617 -1.0000 -1.0000 1517017 1599246949.20 151.4635 60.0009 32.0000 1.9882 1.9898 401.3137 401.7080 0.0617 -1.0000 -1.0000 1517077 1599246949.30 151.4635 60.0009 32.0000 1.9894 1.9910 400.9672 401.3625 0.0619 -1.0000 -1.0000 1517137 1599246949.40 151.3757 60.0009 32.0000 1.9900 1.9916 400.9583 401.3541 0.0619 -1.0000 -1.0000 1517207 1599246949.50 151.3757 60.0009 32.0000 1.9884 1.9900 401.3665 401.7617 0.0618 -1.0000 -1.0000 1517277 1599246949.60 151.3757 60.0009 32.0000 1.9887 1.9903 401.4653 401.8603 0.0617 -1.0000 -1.0000 1517337 1599246949.70 151.3757 60.0009 32.0000 1.9884 1.9900 401.4805 401.8766 0.0619 -1.0000 -1.0000 1517407 1599246949.80 151.3757 60.0009 32.0000 1.9880 1.9897 401.1709 401.5669 0.0619 -1.0000 -1.0000 1517467 1599246949.90 151.3757 60.0009 32.0000 1.9893 1.9909 401.1078 401.5025 0.0617 -1.0000 -1.0000 1517547 1599246950.00 151.3757 60.0009 32.0000 1.9903 1.9919 401.1938 401.5887 0.0618 -1.0000 -1.0000 1517607 1599246950.10 151.6345 59.9996 32.0000 1.9871 1.9887 401.3566 401.7513 0.0617 -1.0000 -1.0000 1517667 1599246950.20 151.6345 59.9996 32.0000 1.9864 1.9881 401.4417 401.8355 0.0616 -1.0000 -1.0000 1517737 1599246950.30 151.6345 59.9996 32.0000 1.9878 1.9894 401.4246 401.8200 0.0618 -1.0000 -1.0000 1517807 1599246950.40 151.6345 59.9996 32.0000 1.9886 1.9903 401.4054 401.8012 0.0618 -1.0000 -1.0000 1518247 1599246950.50 151.6345 59.9996 32.0000 1.9891 1.9907 401.1449 401.5395 0.0618 -1.0000 -1.0000 1518316 1599246950.60 151.6345 59.9996 32.0000 1.9884 1.9901 401.1337 401.5290 0.0618 -1.0000 -1.0000 1518427 1599246950.70 151.6261 59.9996 32.0000 1.9893 1.9910 401.1379 401.5351 0.0621 -1.0000 -1.0000 1518486 1599246950.80 151.6092 59.9996 32.0000 1.9873 1.9889 401.4576 401.8545 0.0620 -1.0000 -1.0000 1518556 1599246950.90 151.6092 59.9996 32.0000 1.9876 1.9892 401.4622 401.8578 0.0618 -1.0000 -1.0000 1518616 1599246951.00 151.6092 59.9996 32.0000 1.9884 1.9900 401.3552 401.7499 0.0617 -1.0000 -1.0000 1518686 1599246951.10 151.6092 59.9996 32.0000 1.9888 1.9904 401.2130 401.6077 0.0617 -1.0000 -1.0000 1518756 1599246951.20 151.6092 59.9996 32.0000 1.9883 1.9899 401.3408 401.7358 0.0617 -1.0000 -1.0000 1518816 1599246951.30 151.5931 59.9996 32.0000 1.9868 1.9884 401.4256 401.8213 0.0618 -1.0000 -1.0000 1518886 1599246951.40 151.5931 59.9996 32.0000 1.9888 1.9904 401.3999 401.7948 0.0618 -1.0000 -1.0000 1518956 1599246951.50 151.5931 59.9996 32.0000 1.9904 1.9920 401.3001 401.6960 0.0619 -1.0000 -1.0000 1519016 1599246951.60 151.5931 59.9996 32.0000 1.9891 1.9907 401.0739 401.4691 0.0618 -1.0000 -1.0000 1519086 1599246951.70 151.5931 59.9996 32.0000 1.9887 1.9903 401.0962 401.4923 0.0620 -1.0000 -1.0000 1519156 1599246951.80 151.5804 59.9996 32.0000 1.9895 1.9912 401.2143 401.6091 0.0618 -1.0000 -1.0000 1519216 1599246951.90 151.5252 59.9996 32.0000 1.9870 1.9886 401.5630 401.9589 0.0619 -1.0000 -1.0000 1519966 1599246952.00 151.5252 59.9996 32.0000 1.9885 1.9901 401.4860 401.8810 0.0617 -1.0000 -1.0000 1520026 1599246952.10 151.6218 59.9996 32.0000 1.9877 1.9894 401.5053 401.9008 0.0619 -1.0000 -1.0000 1520096 1599246952.20 151.6931 59.9996 32.0000 1.9898 1.9914 401.2737 401.6695 0.0618 -1.0000 -1.0000 1520166 1599246952.30 151.6931 59.9996 32.0000 1.9889 1.9905 401.0816 401.4766 0.0618 -1.0000 -1.0000 1520226 1599246952.40 151.6931 59.9996 32.0000 1.9881 1.9897 401.2478 401.6425 0.0617 -1.0000 -1.0000 1520285 1599246952.50 151.6931 59.9996 32.0000 1.9871 1.9887 401.3429 401.7389 0.0620 -1.0000 -1.0000 1520365 1599246952.60 151.6931 59.9996 32.0000 1.9873 1.9889 401.3510 401.7482 0.0620 -1.0000 -1.0000 1520426 1599246952.70 151.6931 59.9996 32.0000 1.9879 1.9896 401.3094 401.7045 0.0618 -1.0000 -1.0000 1520485 1599246952.80 151.6931 59.9996 32.0000 1.9887 1.9903 401.1640 401.5577 0.0615 -1.0000 -1.0000 1520565 1599246952.90 151.6931 59.9996 32.0000 1.9908 1.9924 401.0415 401.4358 0.0617 -1.0000 -1.0000 1520625 1599246953.00 151.6834 59.9996 32.0000 1.9904 1.9920 401.2204 401.6160 0.0620 -1.0000 -1.0000 1520685 1599246953.10 151.5407 59.9996 32.0000 1.9876 1.9892 401.3322 401.7275 0.0618 -1.0000 -1.0000 1520765 1599246953.20 151.5407 59.9996 32.0000 1.9838 1.9854 401.3527 401.7486 0.0618 -1.0000 -1.0000 1520825 1599246953.30 151.5407 59.9996 32.0000 1.9872 1.9888 401.1954 401.5903 0.0618 -1.0000 -1.0000 1520885 1599246953.40 151.5407 59.9996 32.0000 1.9894 1.9910 400.9801 401.3758 0.0619 -1.0000 -1.0000 1520975 1599246953.50 151.5407 59.9996 32.0000 1.9892 1.9908 401.0463 401.4410 0.0617 -1.0000 -1.0000 1521035 1599246953.60 151.5207 59.9996 32.0000 1.9890 1.9906 401.3060 401.7026 0.0621 -1.0000 -1.0000 1521105 1599246953.70 151.4934 59.9996 32.0000 1.9881 1.9897 401.6619 402.0571 0.0617 -1.0000 -1.0000 1521175 1599246953.80 151.4934 59.9996 32.0000 1.9899 1.9915 401.4882 401.8834 0.0618 -1.0000 -1.0000 1521235 1599246953.90 151.4631 59.9996 32.0000 1.9901 1.9918 401.0334 401.4286 0.0618 -1.0000 -1.0000 1521315 1599246954.00 151.4631 59.9996 32.0000 1.9905 1.9921 401.1638 401.5600 0.0619 -1.0000 -1.0000 1522035 1599246954.10 151.4631 59.9996 32.0000 1.9882 1.9898 401.3126 401.7073 0.0616 -1.0000 -1.0000 1522095 1599246954.20 151.4631 59.9996 32.0000 1.9878 1.9894 401.3283 401.7234 0.0618 -1.0000 -1.0000 1522174 1599246954.30 151.4631 59.9996 32.0000 1.9857 1.9873 401.5018 401.8973 0.0618 -1.0000 -1.0000 1522235 1599246954.40 151.4631 59.9996 32.0000 1.9883 1.9899 401.1023 401.4967 0.0616 -1.0000 -1.0000 1522295 1599246954.50 151.4631 59.9996 32.0000 1.9909 1.9925 400.9179 401.3128 0.0618 -1.0000 -1.0000 1522364 1599246954.60 151.4631 59.9996 32.0000 1.9902 1.9919 400.9961 401.3907 0.0617 -1.0000 -1.0000 1522434 1599246954.70 151.5500 59.9990 32.0000 1.9896 1.9912 401.4128 401.8083 0.0619 -1.0000 -1.0000 1522494 1599246954.80 151.5500 59.9990 32.0000 1.9880 1.9896 401.6949 402.0917 0.0620 -1.0000 -1.0000 1522574 1599246954.90 151.5500 59.9990 32.0000 1.9874 1.9890 401.3055 401.7016 0.0619 -1.0000 -1.0000 1522634 1599246955.00 151.5500 59.9990 32.0000 1.9884 1.9900 401.0043 401.3990 0.0618 -1.0000 -1.0000 1522724 1599246955.10 151.5500 59.9990 32.0000 1.9906 1.9922 401.1417 401.5371 0.0618 -1.0000 -1.0000 1522804 1599246955.20 151.5500 59.9990 32.0000 1.9893 1.9909 401.4036 401.7989 0.0618 -1.0000 -1.0000 1522864 1599246955.30 151.5500 59.9990 32.0000 1.9881 1.9898 401.3247 401.7203 0.0619 -1.0000 -1.0000 1522924 1599246955.40 151.5009 59.9990 32.0000 1.9875 1.9891 401.5362 401.9321 0.0618 -1.0000 -1.0000 1522994 1599246955.50 151.5009 59.9990 32.0000 1.9886 1.9902 401.2439 401.6388 0.0617 -1.0000 -1.0000 1523234 1599246955.60 151.5009 59.9990 32.0000 1.9889 1.9905 401.1826 401.5780 0.0619 -1.0000 -1.0000 1523294 1599246955.70 151.5009 59.9990 32.0000 1.9864 1.9881 401.4190 401.8150 0.0619 -1.0000 -1.0000 1523364 1599246955.80 151.5009 59.9990 32.0000 1.9879 1.9895 401.5880 401.9830 0.0617 -1.0000 -1.0000 1523424 1599246955.90 151.5009 59.9990 32.0000 1.9893 1.9909 401.0657 401.4601 0.0617 -1.0000 -1.0000 1523504 1599246956.00 151.5009 59.9990 32.0000 1.9873 1.9889 401.1665 401.5604 0.0616 -1.0000 -1.0000 1524183 1599246956.10 151.5009 59.9990 32.0000 1.9874 1.9890 401.3177 401.7122 0.0617 -1.0000 -1.0000 1524293 1599246956.20 151.5009 59.9990 32.0000 1.9866 1.9883 401.4163 401.8133 0.0620 -1.0000 -1.0000 1524363 1599246956.30 151.5009 59.9990 32.0000 1.9866 1.9882 401.3785 401.7738 0.0617 -1.0000 -1.0000 1524423 1599246956.40 151.5009 59.9990 32.0000 1.9887 1.9904 401.2984 401.6931 0.0617 -1.0000 -1.0000 1524483 1599246956.50 151.6298 59.9990 32.0000 1.9893 1.9910 401.0276 401.4233 0.0618 -1.0000 -1.0000 1524563 1599246956.60 151.6298 59.9990 32.0000 1.9894 1.9910 401.3113 401.7061 0.0618 -1.0000 -1.0000 1524623 1599246956.70 151.6298 59.9990 32.0000 1.9877 1.9893 401.4518 401.8478 0.0619 -1.0000 -1.0000 1524683 1599246956.80 151.6298 59.9990 32.0000 1.9877 1.9893 401.5160 401.9114 0.0618 -1.0000 -1.0000 1524763 1599246956.90 151.6298 59.9990 32.0000 1.9877 1.9893 401.2805 401.6760 0.0619 -1.0000 -1.0000 1524833 1599246957.00 151.5042 59.9990 32.0000 1.9881 1.9897 400.9592 401.3547 0.0619 -1.0000 -1.0000 1524893 1599246957.10 151.5042 59.9990 32.0000 1.9878 1.9895 401.0169 401.4118 0.0617 -1.0000 -1.0000 1525003 1599246957.20 151.5042 59.9990 32.0000 1.9896 1.9912 401.2861 401.6807 0.0618 -1.0000 -1.0000 1525063 1599246957.30 151.5042 59.9990 32.0000 1.9876 1.9893 401.4640 401.8609 0.0620 -1.0000 -1.0000 1525123 1599246957.40 151.5042 59.9990 32.0000 1.9879 1.9896 401.3946 401.7904 0.0618 -1.0000 -1.0000 1525203 1599246957.50 151.5042 59.9990 32.0000 1.9885 1.9901 401.3907 401.7867 0.0619 -1.0000 -1.0000 1525263 1599246957.60 151.5967 59.9990 32.0000 1.9893 1.9909 401.2867 401.6818 0.0618 -1.0000 -1.0000 1525453 1599246957.70 151.6123 59.9990 32.0000 1.9902 1.9919 401.3309 401.7265 0.0618 -1.0000 -1.0000 1525523 1599246957.80 151.6123 59.9990 32.0000 1.9874 1.9890 401.4641 401.8598 0.0618 -1.0000 -1.0000 1525583 1599246957.90 151.6123 59.9990 32.0000 1.9881 1.9897 401.5271 401.9241 0.0619 -1.0000 -1.0000 1525653 1599246958.00 151.6123 59.9990 32.0000 1.9889 1.9905 401.2493 401.6435 0.0615 -1.0000 -1.0000 1525723 1599246958.10 151.6123 59.9990 32.0000 1.9892 1.9908 401.1688 401.5641 0.0619 -1.0000 -1.0000 1525803 1599246958.20 151.6123 59.9990 32.0000 1.9877 1.9893 401.1824 401.5774 0.0617 -1.0000 -1.0000 1525872 1599246958.30 151.6123 59.9990 32.0000 1.9884 1.9900 401.2010 401.5962 0.0619 -1.0000 -1.0000 1525933 1599246958.40 151.6123 59.9990 32.0000 1.9864 1.9880 401.3485 401.7425 0.0616 -1.0000 -1.0000 1526003 1599246958.50 151.6123 59.9990 32.0000 1.9860 1.9876 401.4491 401.8443 0.0618 -1.0000 -1.0000 1526072 1599246958.60 151.6123 59.9990 32.0000 1.9886 1.9902 401.4281 401.8232 0.0617 -1.0000 -1.0000 1526132 1599246958.70 151.6123 59.9990 32.0000 1.9882 1.9898 401.3555 401.7509 0.0619 -1.0000 -1.0000 1526192 1599246958.80 151.6812 59.9990 32.0000 1.9893 1.9909 401.3111 401.7062 0.0616 -1.0000 -1.0000 1526272 1599246958.90 151.6812 59.9990 32.0000 1.9892 1.9908 401.2722 401.6680 0.0618 -1.0000 -1.0000 1526332 1599246959.00 151.6812 59.9990 32.0000 1.9869 1.9885 401.3116 401.7065 0.0617 -1.0000 -1.0000 1526392 1599246959.10 151.6812 59.9990 32.0000 1.9871 1.9887 401.5384 401.9342 0.0618 -1.0000 -1.0000 1526482 1599246959.20 151.6812 59.9990 32.0000 1.9871 1.9887 401.2931 401.6871 0.0617 -1.0000 -1.0000 1526552 1599246959.30 151.5714 59.9990 32.0000 1.9887 1.9903 400.9565 401.3523 0.0620 -1.0000 -1.0000 1526612 1599246959.40 151.5714 59.9990 32.0000 1.9890 1.9906 401.0565 401.4524 0.0619 -1.0000 -1.0000 1526682 1599246959.50 151.5714 59.9990 32.0000 1.9889 1.9905 401.0182 401.4124 0.0617 -1.0000 -1.0000 1526742 1599246959.60 151.5714 59.9990 32.0000 1.9891 1.9907 401.1604 401.5538 0.0615 -1.0000 -1.0000 1527192 1599246959.70 151.5714 59.9990 32.0000 1.9876 1.9892 401.3991 401.7944 0.0617 -1.0000 -1.0000 1527262 1599246959.80 151.4973 59.9987 32.0000 1.9878 1.9894 401.3651 401.7592 0.0616 -1.0000 -1.0000 1527332 1599246959.90 151.3259 59.9982 32.0000 1.9870 1.9886 401.2689 401.6642 0.0618 -1.0000 -1.0000 1527402 1599246960.00 151.3259 59.9982 32.0000 1.9889 1.9905 401.1001 401.4950 0.0617 -1.0000 -1.0000 1527462 1599246960.10 151.3259 59.9982 32.0000 1.9895 1.9911 401.0420 401.4364 0.0617 -1.0000 -1.0000 1527751 1599246960.20 151.3259 59.9982 32.0000 1.9882 1.9898 401.0001 401.3957 0.0619 -1.0000 -1.0000 1527822 1599246960.30 151.3259 59.9982 32.0000 1.9882 1.9899 401.2433 401.6387 0.0617 -1.0000 -1.0000 1527881 1599246960.40 151.3259 59.9982 32.0000 1.9882 1.9898 401.4773 401.8747 0.0621 -1.0000 -1.0000 1527941 1599246960.50 151.4094 59.9982 32.0000 1.9881 1.9897 401.4618 401.8576 0.0618 -1.0000 -1.0000 1528021 1599246960.60 151.4858 59.9982 32.0000 1.9874 1.9890 401.4376 401.8331 0.0618 -1.0000 -1.0000 1528231 1599246960.70 151.4858 59.9982 32.0000 1.9889 1.9905 401.1274 401.5222 0.0618 -1.0000 -1.0000 1528291 1599246960.80 151.4858 59.9982 32.0000 1.9898 1.9914 400.9974 401.3929 0.0619 -1.0000 -1.0000 1528371 1599246960.90 151.4858 59.9982 32.0000 1.9889 1.9906 400.9893 401.3833 0.0617 -1.0000 -1.0000 1528431 1599246961.00 151.4858 59.9982 32.0000 1.9877 1.9893 401.5772 401.9723 0.0618 -1.0000 -1.0000 1528491 1599246961.10 151.6204 59.9982 32.0000 1.9876 1.9892 401.6405 402.0359 0.0617 -1.0000 -1.0000 1528561 1599246961.20 151.6204 59.9982 32.0000 1.9866 1.9882 401.3924 401.7880 0.0619 -1.0000 -1.0000 1528681 1599246961.30 151.6204 59.9982 32.0000 1.9899 1.9915 401.2172 401.6134 0.0619 -1.0000 -1.0000 1528741 1599246961.40 151.6204 59.9982 32.0000 1.9880 1.9896 401.1448 401.5393 0.0617 -1.0000 -1.0000 1528821 1599246961.50 151.6204 59.9982 32.0000 1.9881 1.9897 401.4297 401.8264 0.0620 -1.0000 -1.0000 1528881 1599246961.60 151.5350 59.9982 32.0000 1.9864 1.9881 401.4992 401.8948 0.0618 -1.0000 -1.0000 1528941 1599246961.70 151.4221 59.9982 32.0000 1.9889 1.9905 401.1740 401.5694 0.0619 -1.0000 -1.0000 1529191 1599246961.80 151.4221 59.9982 32.0000 1.9891 1.9907 401.0279 401.4224 0.0617 -1.0000 -1.0000 1529251 1599246961.90 151.4221 59.9982 32.0000 1.9887 1.9903 401.0164 401.4115 0.0618 -1.0000 -1.0000 1529321 1599246962.00 151.4221 59.9982 32.0000 1.9883 1.9899 401.1699 401.5652 0.0618 -1.0000 -1.0000 1529381 1599246962.10 151.4221 59.9982 32.0000 1.9885 1.9901 401.3492 401.7434 0.0618 -1.0000 -1.0000 1529451 1599246962.20 151.4876 59.9982 32.0000 1.9898 1.9915 401.3656 401.7618 0.0618 -1.0000 -1.0000 1529700 1599246962.30 151.4876 59.9982 32.0000 1.9894 1.9910 401.2019 401.5975 0.0618 -1.0000 -1.0000 1529760 1599246962.40 151.4876 59.9982 32.0000 1.9884 1.9900 401.2296 401.6249 0.0618 -1.0000 -1.0000 1529821 1599246962.50 151.4876 59.9982 32.0000 1.9869 1.9885 401.4364 401.8317 0.0618 -1.0000 -1.0000 1529901 1599246962.60 151.4876 59.9982 32.0000 1.9859 1.9876 401.5664 401.9623 0.0618 -1.0000 -1.0000 1529960 1599246962.70 151.4876 59.9982 32.0000 1.9873 1.9889 401.4448 401.8403 0.0619 -1.0000 -1.0000 1530200 1599246962.80 151.5197 59.9982 32.0000 1.9887 1.9903 401.0930 401.4879 0.0618 -1.0000 -1.0000 1530270 1599246962.90 151.5197 59.9982 32.0000 1.9877 1.9893 400.8225 401.2177 0.0618 -1.0000 -1.0000 1530340 1599246963.00 151.5197 59.9982 32.0000 1.9883 1.9899 400.9382 401.3333 0.0619 -1.0000 -1.0000 1530410 1599246963.10 151.5197 59.9982 32.0000 1.9884 1.9900 401.2285 401.6226 0.0617 -1.0000 -1.0000 1530480 1599246963.20 151.5197 59.9982 32.0000 1.9886 1.9902 401.2102 401.6052 0.0617 -1.0000 -1.0000 1530540 1599246963.30 151.5197 59.9982 32.0000 1.9891 1.9907 401.1622 401.5570 0.0618 -1.0000 -1.0000 1530600 1599246963.40 151.5132 59.9982 32.0000 1.9879 1.9895 401.1637 401.5595 0.0619 -1.0000 -1.0000 1530680 1599246963.50 151.5132 59.9982 32.0000 1.9888 1.9904 401.0624 401.4587 0.0620 -1.0000 -1.0000 1530750 1599246963.60 151.5132 59.9982 32.0000 1.9884 1.9900 401.2937 401.6906 0.0620 -1.0000 -1.0000 1530810 1599246963.70 151.5132 59.9982 32.0000 1.9875 1.9891 401.3124 401.7071 0.0616 -1.0000 -1.0000 1531000 1599246963.80 151.5132 59.9982 32.0000 1.9871 1.9887 401.4038 401.7985 0.0618 -1.0000 -1.0000 1531060 1599246963.90 151.3771 59.9982 32.0000 1.9887 1.9903 401.3418 401.7387 0.0620 -1.0000 -1.0000 1531130 1599246964.00 151.3771 59.9982 32.0000 1.9897 1.9913 401.1826 401.5774 0.0618 -1.0000 -1.0000 1531200 1599246964.10 151.3771 59.9982 32.0000 1.9896 1.9912 401.0912 401.4867 0.0619 -1.0000 -1.0000 1531260 1599246964.20 151.3771 59.9982 32.0000 1.9910 1.9926 401.1030 401.4985 0.0618 -1.0000 -1.0000 1531559 1599246964.30 151.3771 59.9982 32.0000 1.9890 1.9906 401.5426 401.9381 0.0619 -1.0000 -1.0000 1531620 1599246964.40 151.3771 59.9982 32.0000 1.9879 1.9895 401.4916 401.8869 0.0617 -1.0000 -1.0000 1531689 1599246964.50 151.3771 59.9982 32.0000 1.9870 1.9886 401.5159 401.9116 0.0619 -1.0000 -1.0000 1531759 1599246964.60 151.3428 59.9982 32.0000 1.9889 1.9905 401.2194 401.6153 0.0619 -1.0000 -1.0000 1531820 1599246964.70 151.3428 59.9982 32.0000 1.9894 1.9910 401.1133 401.5092 0.0619 -1.0000 -1.0000 1531879 1599246964.80 151.3428 59.9982 32.0000 1.9901 1.9917 401.0036 401.3978 0.0617 -1.0000 -1.0000 1532019 1599246964.90 151.3428 59.9982 32.0000 1.9893 1.9910 400.9796 401.3744 0.0618 -1.0000 -1.0000 1532079 1599246965.00 151.5101 59.9968 32.0000 1.9877 1.9893 401.2113 401.6060 0.0617 -1.0000 -1.0000 1532139 1599246965.10 151.5312 59.9967 32.0000 1.9876 1.9892 401.3732 401.7684 0.0618 -1.0000 -1.0000 1532219 1599246965.20 151.5312 59.9967 32.0000 1.9876 1.9892 401.4800 401.8758 0.0619 -1.0000 -1.0000 1532279 1599246965.30 151.5312 59.9967 32.0000 1.9878 1.9895 401.4002 401.7969 0.0620 -1.0000 -1.0000 1532529 1599246965.40 151.5312 59.9967 32.0000 1.9891 1.9908 401.0468 401.4424 0.0619 -1.0000 -1.0000 1532609 1599246965.50 151.5312 59.9967 32.0000 1.9896 1.9912 401.0361 401.4314 0.0618 -1.0000 -1.0000 1532669 1599246965.60 151.7903 59.9967 32.0000 1.9890 1.9906 401.1235 401.5187 0.0618 -1.0000 -1.0000 1532729 1599246965.70 151.7903 59.9967 32.0000 1.9848 1.9865 401.3656 401.7606 0.0617 -1.0000 -1.0000 1532799 1599246965.80 151.7903 59.9967 32.0000 1.9870 1.9886 401.4682 401.8646 0.0619 -1.0000 -1.0000 1533189 1599246965.90 151.7903 59.9967 32.0000 1.9891 1.9907 401.4395 401.8350 0.0618 -1.0000 -1.0000 1533269 1599246966.00 151.7903 59.9967 32.0000 1.9896 1.9912 401.3448 401.7406 0.0619 -1.0000 -1.0000 1533329 1599246966.10 151.7666 59.9967 32.0000 1.9910 1.9926 400.9490 401.3447 0.0619 -1.0000 -1.0000 1533389 1599246966.20 151.4785 59.9967 32.0000 1.9889 1.9905 400.9310 401.3258 0.0617 -1.0000 -1.0000 1533459 1599246966.30 151.4785 59.9967 32.0000 1.9890 1.9906 401.0249 401.4194 0.0617 -1.0000 -1.0000 1533808 1599246966.40 151.4785 59.9967 32.0000 1.9889 1.9905 401.3043 401.6993 0.0618 -1.0000 -1.0000 1533868 1599246966.50 151.4785 59.9967 32.0000 1.9885 1.9901 401.3698 401.7648 0.0617 -1.0000 -1.0000 1533948 1599246966.60 151.4785 59.9967 32.0000 1.9891 1.9907 401.1788 401.5737 0.0618 -1.0000 -1.0000 1534008 1599246966.70 151.3025 59.9967 32.0000 1.9881 1.9897 400.9435 401.3392 0.0619 -1.0000 -1.0000 1534068 1599246966.80 151.3025 59.9967 32.0000 1.9876 1.9892 401.2673 401.6626 0.0618 -1.0000 -1.0000 1534328 1599246966.90 151.3025 59.9967 32.0000 1.9875 1.9891 401.4237 401.8188 0.0617 -1.0000 -1.0000 1534398 1599246967.00 151.3025 59.9967 32.0000 1.9856 1.9872 401.4514 401.8467 0.0619 -1.0000 -1.0000 1534458 1599246967.10 151.3025 59.9967 32.0000 1.9880 1.9896 401.3050 401.7005 0.0618 -1.0000 -1.0000 1534528 1599246967.20 151.3025 59.9967 32.0000 1.9903 1.9920 400.9931 401.3885 0.0619 -1.0000 -1.0000 1534588 1599246967.30 151.3025 59.9967 32.0000 1.9898 1.9914 401.0534 401.4495 0.0620 -1.0000 -1.0000 1534658 1599246967.40 151.3025 59.9967 32.0000 1.9906 1.9922 401.0240 401.4180 0.0616 -1.0000 -1.0000 1534728 1599246967.50 151.3769 59.9967 32.0000 1.9895 1.9911 401.2454 401.6399 0.0618 -1.0000 -1.0000 1534788 1599246967.60 151.3769 59.9967 32.0000 1.9871 1.9887 401.4190 401.8145 0.0618 -1.0000 -1.0000 1534858 1599246967.70 151.3769 59.9967 32.0000 1.9889 1.9905 401.4390 401.8341 0.0618 -1.0000 -1.0000 1534928 1599246967.80 151.6335 59.9967 32.0000 1.9902 1.9918 401.2648 401.6602 0.0618 -1.0000 -1.0000 1534988 1599246967.90 151.6335 59.9967 32.0000 1.9897 1.9913 401.0750 401.4702 0.0618 -1.0000 -1.0000 1535278 1599246968.00 151.6335 59.9967 32.0000 1.9880 1.9896 401.2156 401.6111 0.0618 -1.0000 -1.0000 1535338 1599246968.10 151.6335 59.9967 32.0000 1.9884 1.9900 401.4612 401.8571 0.0619 -1.0000 -1.0000 1535398 1599246968.20 151.6335 59.9967 32.0000 1.9898 1.9914 401.4802 401.8755 0.0618 -1.0000 -1.0000 1535477 1599246968.30 151.5957 59.9967 32.0000 1.9895 1.9911 401.3378 401.7334 0.0618 -1.0000 -1.0000 1535538 1599246968.40 151.5193 59.9967 32.0000 1.9900 1.9916 401.0889 401.4843 0.0618 -1.0000 -1.0000 1536137 1599246968.50 151.5193 59.9967 32.0000 1.9905 1.9921 400.9890 401.3836 0.0618 -1.0000 -1.0000 1536207 1599246968.60 151.5193 59.9967 32.0000 1.9898 1.9914 401.1973 401.5932 0.0619 -1.0000 -1.0000 1536267 1599246968.70 151.5193 59.9967 32.0000 1.9879 1.9895 401.5790 401.9757 0.0620 -1.0000 -1.0000 1536327 1599246968.80 151.5193 59.9967 32.0000 1.9880 1.9896 401.2653 401.6610 0.0618 -1.0000 -1.0000 1536407 1599246968.90 151.5124 59.9967 32.0000 1.9888 1.9905 401.1069 401.5014 0.0617 -1.0000 -1.0000 1536537 1599246969.00 151.3043 59.9967 32.0000 1.9895 1.9912 401.0315 401.4262 0.0617 -1.0000 -1.0000 1536597 1599246969.10 151.3043 59.9967 32.0000 1.9886 1.9902 401.3092 401.7036 0.0617 -1.0000 -1.0000 1536667 1599246969.20 151.3043 59.9967 32.0000 1.9876 1.9892 401.2983 401.6936 0.0618 -1.0000 -1.0000 1536737 1599246969.30 151.3043 59.9967 32.0000 1.9871 1.9887 401.4940 401.8892 0.0618 -1.0000 -1.0000 1536797 1599246969.40 151.3043 59.9967 32.0000 1.9891 1.9908 401.3704 401.7657 0.0618 -1.0000 -1.0000 1536867 1599246969.50 151.3230 59.9967 32.0000 1.9914 1.9931 401.1871 401.5836 0.0620 -1.0000 -1.0000 1536937 1599246969.60 151.3230 59.9967 32.0000 1.9910 1.9927 401.0773 401.4735 0.0618 -1.0000 -1.0000 1536997 1599246969.70 151.3230 59.9967 32.0000 1.9879 1.9895 401.3079 401.7027 0.0618 -1.0000 -1.0000 1537067 1599246969.80 151.3230 59.9967 32.0000 1.9879 1.9895 401.4210 401.8169 0.0618 -1.0000 -1.0000 1537127 1599246969.90 151.3230 59.9967 32.0000 1.9877 1.9893 401.1015 401.4962 0.0618 -1.0000 -1.0000 1537207 1599246970.00 151.4314 59.9973 32.0000 1.9896 1.9912 401.0423 401.4380 0.0619 -1.0000 -1.0000 1537836 1599246970.10 151.5596 59.9980 32.0000 1.9884 1.9900 401.2265 401.6225 0.0619 -1.0000 -1.0000 1537906 1599246970.20 151.5596 59.9980 32.0000 1.9879 1.9896 401.4441 401.8404 0.0619 -1.0000 -1.0000 1537976 1599246970.30 151.5596 59.9980 32.0000 1.9872 1.9888 401.4832 401.8784 0.0617 -1.0000 -1.0000 1538036 1599246970.40 151.5596 59.9980 32.0000 1.9881 1.9897 401.2739 401.6692 0.0618 -1.0000 -1.0000 1538096 1599246970.50 151.5596 59.9980 32.0000 1.9883 1.9899 401.0378 401.4331 0.0619 -1.0000 -1.0000 1538176 1599246970.60 151.5561 59.9980 32.0000 1.9890 1.9906 400.9013 401.2965 0.0618 -1.0000 -1.0000 1538236 1599246970.70 151.4630 59.9980 32.0000 1.9896 1.9912 401.1250 401.5207 0.0618 -1.0000 -1.0000 1538296 1599246970.80 151.4630 59.9980 32.0000 1.9885 1.9901 401.4409 401.8362 0.0618 -1.0000 -1.0000 1538366 1599246970.90 151.4630 59.9980 32.0000 1.9879 1.9895 401.4010 401.7962 0.0617 -1.0000 -1.0000 1538436 1599246971.00 151.4630 59.9980 32.0000 1.9893 1.9909 401.2663 401.6608 0.0617 -1.0000 -1.0000 1538496 1599246971.10 151.4630 59.9980 32.0000 1.9892 1.9908 401.0228 401.4171 0.0617 -1.0000 -1.0000 1538566 1599246971.20 151.4630 59.9980 32.0000 1.9895 1.9911 401.1892 401.5842 0.0618 -1.0000 -1.0000 1538626 1599246971.30 151.3410 59.9980 32.0000 1.9886 1.9902 401.1384 401.5343 0.0618 -1.0000 -1.0000 1538706 1599246971.40 151.3410 59.9980 32.0000 1.9883 1.9899 401.3324 401.7276 0.0618 -1.0000 -1.0000 1538776 1599246971.50 151.3410 59.9980 32.0000 1.9886 1.9902 401.5815 401.9779 0.0619 -1.0000 -1.0000 1538996 1599246971.60 151.3410 59.9980 32.0000 1.9876 1.9892 401.3901 401.7856 0.0618 -1.0000 -1.0000 1539056 1599246971.70 151.3410 59.9980 32.0000 1.9889 1.9905 401.2256 401.6200 0.0617 -1.0000 -1.0000 1539136 1599246971.80 151.3410 59.9980 32.0000 1.9898 1.9914 401.0605 401.4548 0.0617 -1.0000 -1.0000 1539196 1599246971.90 151.3877 59.9980 32.0000 1.9876 1.9893 401.3192 401.7152 0.0620 -1.0000 -1.0000 1539265 1599246972.00 151.4776 59.9980 32.0000 1.9879 1.9895 401.4657 401.8625 0.0620 -1.0000 -1.0000 1539745 1599246972.10 151.4776 59.9980 32.0000 1.9887 1.9904 401.4677 401.8628 0.0618 -1.0000 -1.0000 1539815 1599246972.20 151.4776 59.9980 32.0000 1.9891 1.9907 401.2614 401.6572 0.0619 -1.0000 -1.0000 1539885 1599246972.30 151.4776 59.9980 32.0000 1.9896 1.9913 400.9517 401.3477 0.0619 -1.0000 -1.0000 1539945 1599246972.40 151.4776 59.9980 32.0000 1.9886 1.9903 401.1667 401.5618 0.0617 -1.0000 -1.0000 1540015 1599246972.50 151.6823 59.9980 32.0000 1.9885 1.9901 401.1696 401.5650 0.0619 -1.0000 -1.0000 1540195 1599246972.60 151.6823 59.9980 32.0000 1.9866 1.9882 401.3124 401.7069 0.0617 -1.0000 -1.0000 1540255 1599246972.70 151.6823 59.9980 32.0000 1.9892 1.9908 401.4661 401.8610 0.0617 -1.0000 -1.0000 1540325 1599246972.80 151.6823 59.9980 32.0000 1.9883 1.9899 401.4497 401.8452 0.0618 -1.0000 -1.0000 1540395 1599246972.90 151.6823 59.9980 32.0000 1.9895 1.9911 401.0659 401.4600 0.0617 -1.0000 -1.0000 1540455 1599246973.00 151.6823 59.9980 32.0000 1.9888 1.9904 401.2351 401.6305 0.0619 -1.0000 -1.0000 1540695 1599246973.10 151.6823 59.9980 32.0000 1.9867 1.9883 401.4185 401.8141 0.0618 -1.0000 -1.0000 1540765 1599246973.20 151.6823 59.9980 32.0000 1.9883 1.9900 401.5641 401.9596 0.0618 -1.0000 -1.0000 1540825 1599246973.30 151.6823 59.9980 32.0000 1.9879 1.9896 401.3576 401.7533 0.0618 -1.0000 -1.0000 1540885 1599246973.40 151.6599 59.9980 32.0000 1.9884 1.9900 401.0840 401.4783 0.0617 -1.0000 -1.0000 1540965 1599246973.50 151.6040 59.9980 32.0000 1.9883 1.9899 400.9475 401.3425 0.0618 -1.0000 -1.0000 1541195 1599246973.60 151.3614 59.9980 32.0000 1.9885 1.9901 401.2166 401.6116 0.0618 -1.0000 -1.0000 1541255 1599246973.70 151.3614 59.9980 32.0000 1.9883 1.9900 401.2341 401.6299 0.0619 -1.0000 -1.0000 1541325 1599246973.80 151.3614 59.9980 32.0000 1.9881 1.9898 401.3679 401.7634 0.0618 -1.0000 -1.0000 1541395 1599246973.90 151.3614 59.9980 32.0000 1.9885 1.9901 401.3370 401.7317 0.0617 -1.0000 -1.0000 1541464 1599246974.00 151.3614 59.9980 32.0000 1.9901 1.9917 400.9877 401.3820 0.0617 -1.0000 -1.0000 1541524 1599246974.10 151.3805 59.9980 32.0000 1.9884 1.9900 401.2248 401.6191 0.0617 -1.0000 -1.0000 1541594 1599246974.20 151.4563 59.9980 32.0000 1.9863 1.9879 401.4926 401.8885 0.0619 -1.0000 -1.0000 1541664 1599246974.30 151.4563 59.9980 32.0000 1.9874 1.9890 401.4545 401.8497 0.0618 -1.0000 -1.0000 1541724 1599246974.40 151.4563 59.9980 32.0000 1.9897 1.9914 401.2411 401.6357 0.0616 -1.0000 -1.0000 1541794 1599246974.50 151.4563 59.9980 32.0000 1.9892 1.9908 401.0061 401.4015 0.0620 -1.0000 -1.0000 1542034 1599246974.60 151.4563 59.9980 32.0000 1.9882 1.9899 401.3787 401.7740 0.0618 -1.0000 -1.0000 1542094 1599246974.70 151.5273 59.9972 32.0000 1.9877 1.9893 401.4804 401.8761 0.0618 -1.0000 -1.0000 1542164 1599246974.80 151.5501 59.9969 32.0000 1.9873 1.9889 401.4202 401.8155 0.0618 -1.0000 -1.0000 1542234 1599246974.90 151.5501 59.9969 32.0000 1.9899 1.9915 401.1554 401.5513 0.0618 -1.0000 -1.0000 1542294 1599246975.00 151.5501 59.9969 32.0000 1.9897 1.9913 401.0903 401.4850 0.0618 -1.0000 -1.0000 1542354 1599246975.10 151.5501 59.9969 32.0000 1.9895 1.9911 400.9576 401.3533 0.0619 -1.0000 -1.0000 1542544 1599246975.20 151.5501 59.9969 32.0000 1.9889 1.9905 401.2977 401.6933 0.0618 -1.0000 -1.0000 1542604 1599246975.30 151.5501 59.9969 32.0000 1.9864 1.9880 401.3624 401.7580 0.0618 -1.0000 -1.0000 1542674 1599246975.40 151.5501 59.9969 32.0000 1.9892 1.9908 401.3025 401.6987 0.0619 -1.0000 -1.0000 1542744 1599246975.50 151.5501 59.9969 32.0000 1.9894 1.9910 401.1055 401.5005 0.0618 -1.0000 -1.0000 1542804 1599246975.60 151.5501 59.9969 32.0000 1.9886 1.9902 401.1762 401.5711 0.0617 -1.0000 -1.0000 1543494 1599246975.70 151.6725 59.9969 32.0000 1.9886 1.9902 401.5345 401.9304 0.0619 -1.0000 -1.0000 1543573 1599246975.80 151.6725 59.9969 32.0000 1.9879 1.9895 401.4624 401.8580 0.0618 -1.0000 -1.0000 1543634 1599246975.90 151.4317 59.9969 32.0000 1.9901 1.9917 401.3469 401.7420 0.0618 -1.0000 -1.0000 1543703 1599246976.00 151.4317 59.9969 32.0000 1.9892 1.9908 401.0850 401.4803 0.0618 -1.0000 -1.0000 1543773 1599246976.10 151.4317 59.9969 32.0000 1.9885 1.9901 401.2723 401.6680 0.0619 -1.0000 -1.0000 1543833 1599246976.20 151.4317 59.9969 32.0000 1.9879 1.9895 401.3706 401.7660 0.0617 -1.0000 -1.0000 1543903 1599246976.30 151.4317 59.9969 32.0000 1.9870 1.9886 401.4089 401.8033 0.0617 -1.0000 -1.0000 1543963 1599246976.40 151.3806 59.9969 32.0000 1.9884 1.9900 401.1669 401.5616 0.0616 -1.0000 -1.0000 1544033 1599246976.50 151.3806 59.9969 32.0000 1.9889 1.9905 401.0443 401.4396 0.0619 -1.0000 -1.0000 1544103 1599246976.60 151.3806 59.9969 32.0000 1.9894 1.9910 401.1081 401.5044 0.0619 -1.0000 -1.0000 1544203 1599246976.70 151.3806 59.9969 32.0000 1.9877 1.9893 401.4108 401.8062 0.0618 -1.0000 -1.0000 1544263 1599246976.80 151.3806 59.9969 32.0000 1.9877 1.9893 401.2448 401.6377 0.0616 -1.0000 -1.0000 1544333 1599246976.90 151.3806 59.9969 32.0000 1.9880 1.9896 401.3369 401.7328 0.0619 -1.0000 -1.0000 1544433 1599246977.00 151.5905 59.9969 32.0000 1.9899 1.9916 401.2096 401.6045 0.0617 -1.0000 -1.0000 1544493 1599246977.10 151.5000 59.9969 32.0000 1.9904 1.9920 401.1011 401.4957 0.0618 -1.0000 -1.0000 1544753 1599246977.20 151.5000 59.9969 32.0000 1.9879 1.9895 401.2657 401.6625 0.0620 -1.0000 -1.0000 1544813 1599246977.30 151.5000 59.9969 32.0000 1.9882 1.9898 401.4083 401.8040 0.0618 -1.0000 -1.0000 1544873 1599246977.40 151.5000 59.9969 32.0000 1.9865 1.9881 401.4175 401.8136 0.0619 -1.0000 -1.0000 1544953 1599246977.50 151.5000 59.9969 32.0000 1.9900 1.9916 401.1728 401.5689 0.0619 -1.0000 -1.0000 1545013 1599246977.60 151.5000 59.9969 32.0000 1.9893 1.9909 401.0291 401.4246 0.0619 -1.0000 -1.0000 1545702 1599246977.70 151.5000 59.9969 32.0000 1.9908 1.9924 400.8521 401.2470 0.0619 -1.0000 -1.0000 1545782 1599246977.80 151.5000 59.9969 32.0000 1.9871 1.9887 401.1293 401.5240 0.0616 -1.0000 -1.0000 1545842 1599246977.90 151.5000 59.9969 32.0000 1.9878 1.9894 401.3946 401.7900 0.0619 -1.0000 -1.0000 1545962 1599246978.00 151.5000 59.9969 32.0000 1.9877 1.9893 401.4430 401.8392 0.0618 -1.0000 -1.0000 1546022 1599246978.10 151.5000 59.9969 32.0000 1.9887 1.9903 401.2243 401.6193 0.0618 -1.0000 -1.0000 1546092 1599246978.20 151.5748 59.9969 32.0000 1.9890 1.9906 401.1040 401.5004 0.0619 -1.0000 -1.0000 1546162 1599246978.30 151.5748 59.9969 32.0000 1.9879 1.9895 401.2908 401.6851 0.0617 -1.0000 -1.0000 1546222 1599246978.40 151.5748 59.9969 32.0000 1.9873 1.9889 401.4156 401.8108 0.0618 -1.0000 -1.0000 1546282 1599246978.50 151.5748 59.9969 32.0000 1.9881 1.9897 401.3976 401.7929 0.0618 -1.0000 -1.0000 1546362 1599246978.60 151.5748 59.9969 32.0000 1.9903 1.9919 401.0767 401.4719 0.0618 -1.0000 -1.0000 1546422 1599246978.70 151.5748 59.9969 32.0000 1.9899 1.9915 401.1976 401.5930 0.0618 -1.0000 -1.0000 1546482 1599246978.80 151.5748 59.9969 32.0000 1.9877 1.9893 401.2860 401.6812 0.0619 -1.0000 -1.0000 1546562 1599246978.90 151.5748 59.9969 32.0000 1.9874 1.9890 401.3152 401.7111 0.0618 -1.0000 -1.0000 1546622 1599246979.00 151.5748 59.9969 32.0000 1.9872 1.9889 401.1185 401.5139 0.0618 -1.0000 -1.0000 1546682 1599246979.10 151.5748 59.9969 32.0000 1.9884 1.9900 400.8674 401.2623 0.0619 -1.0000 -1.0000 1546752 1599246979.20 151.5901 59.9969 32.0000 1.9870 1.9886 400.9283 401.3237 0.0618 -1.0000 -1.0000 1546822 1599246979.30 151.4334 59.9969 32.0000 1.9862 1.9878 401.3324 401.7278 0.0618 -1.0000 -1.0000 1546882 1599246979.40 151.4103 59.9968 32.0000 1.9860 1.9876 401.4160 401.8115 0.0618 -1.0000 -1.0000 1546952 1599246979.50 151.4103 59.9968 32.0000 1.9868 1.9884 401.3249 401.7198 0.0618 -1.0000 -1.0000 1547012 1599246979.60 151.4103 59.9968 32.0000 1.9878 1.9894 401.2484 401.6448 0.0619 -1.0000 -1.0000 1547082 1599246979.70 151.4103 59.9968 32.0000 1.9874 1.9891 401.0108 401.4053 0.0618 -1.0000 -1.0000 1547271 1599246979.80 151.4103 59.9968 32.0000 1.9875 1.9891 401.2620 401.6578 0.0619 -1.0000 -1.0000 1547341 1599246979.90 151.4103 59.9968 32.0000 1.9855 1.9871 401.3862 401.7821 0.0619 -1.0000 -1.0000 1547412 1599246980.00 151.4103 59.9968 32.0000 1.9875 1.9892 401.3926 401.7882 0.0618 -1.0000 -1.0000 1547471 1599246980.10 151.4103 59.9968 32.0000 1.9894 1.9910 401.2693 401.6645 0.0618 -1.0000 -1.0000 1547531 1599246980.20 151.4103 59.9968 32.0000 1.9897 1.9914 401.1011 401.4965 0.0618 -1.0000 -1.0000 1547751 1599246980.30 151.4103 59.9968 32.0000 1.9887 1.9903 401.0591 401.4545 0.0619 -1.0000 -1.0000 1547811 1599246980.40 151.4103 59.9968 32.0000 1.9883 1.9899 401.0227 401.4186 0.0619 -1.0000 -1.0000 1547871 1599246980.50 151.4103 59.9968 32.0000 1.9896 1.9912 400.9636 401.3592 0.0620 -1.0000 -1.0000 1547951 1599246980.60 151.5378 59.9968 32.0000 1.9886 1.9902 401.1074 401.5026 0.0619 -1.0000 -1.0000 1548011 1599246980.70 151.5378 59.9968 32.0000 1.9880 1.9896 401.4554 401.8517 0.0619 -1.0000 -1.0000 1548751 1599246980.80 151.5378 59.9968 32.0000 1.9892 1.9909 401.2758 401.6703 0.0616 -1.0000 -1.0000 1548821 1599246980.90 151.5378 59.9968 32.0000 1.9896 1.9912 401.1665 401.5611 0.0618 -1.0000 -1.0000 1548891 1599246981.00 151.5378 59.9968 32.0000 1.9894 1.9910 400.9758 401.3711 0.0618 -1.0000 -1.0000 1548981 1599246981.10 151.5702 59.9968 32.0000 1.9896 1.9913 401.1242 401.5199 0.0619 -1.0000 -1.0000 1549061 1599246981.20 151.7508 59.9968 32.0000 1.9894 1.9910 401.2867 401.6814 0.0617 -1.0000 -1.0000 1549181 1599246981.30 151.7508 59.9968 32.0000 1.9893 1.9909 401.4894 401.8851 0.0619 -1.0000 -1.0000 1549251 1599246981.40 151.7508 59.9968 32.0000 1.9865 1.9881 401.5860 401.9820 0.0618 -1.0000 -1.0000 1549320 1599246981.50 151.7508 59.9968 32.0000 1.9891 1.9907 401.0845 401.4791 0.0617 -1.0000 -1.0000 1549380 1599246981.60 151.7508 59.9968 32.0000 1.9893 1.9909 400.9357 401.3312 0.0619 -1.0000 -1.0000 1549441 1599246981.70 151.7508 59.9968 32.0000 1.9870 1.9886 401.1404 401.5367 0.0619 -1.0000 -1.0000 1550060 1599246981.80 151.6156 59.9968 32.0000 1.9882 1.9898 401.1526 401.5467 0.0616 -1.0000 -1.0000 1550140 1599246981.90 151.5165 59.9968 32.0000 1.9891 1.9907 401.2903 401.6857 0.0620 -1.0000 -1.0000 1550210 1599246982.00 151.5165 59.9968 32.0000 1.9886 1.9902 401.2134 401.6082 0.0618 -1.0000 -1.0000 1550270 1599246982.10 151.5165 59.9968 32.0000 1.9894 1.9911 400.9798 401.3753 0.0618 -1.0000 -1.0000 1550340 1599246982.20 151.5165 59.9968 32.0000 1.9888 1.9904 400.9712 401.3652 0.0616 -1.0000 -1.0000 1550410 1599246982.30 151.5165 59.9968 32.0000 1.9887 1.9903 401.2915 401.6859 0.0618 -1.0000 -1.0000 1550480 1599246982.40 151.4752 59.9968 32.0000 1.9876 1.9892 401.4610 401.8575 0.0619 -1.0000 -1.0000 1550540 1599246982.50 151.4752 59.9968 32.0000 1.9882 1.9898 401.5112 401.9054 0.0617 -1.0000 -1.0000 1550610 1599246982.60 151.4752 59.9968 32.0000 1.9894 1.9911 401.2401 401.6363 0.0619 -1.0000 -1.0000 1550680 1599246982.70 151.4752 59.9968 32.0000 1.9878 1.9894 400.9372 401.3330 0.0620 -1.0000 -1.0000 1550740 1599246982.80 151.4752 59.9968 32.0000 1.9892 1.9908 400.9199 401.3151 0.0619 -1.0000 -1.0000 1550810 1599246982.90 151.4752 59.9968 32.0000 1.9886 1.9902 401.2108 401.6072 0.0619 -1.0000 -1.0000 1550870 1599246983.00 151.4752 59.9968 32.0000 1.9886 1.9903 401.5148 401.9104 0.0618 -1.0000 -1.0000 1550940 1599246983.10 151.4752 59.9968 32.0000 1.9906 1.9922 401.4372 401.8332 0.0619 -1.0000 -1.0000 1551010 1599246983.20 151.4752 59.9968 32.0000 1.9889 1.9905 401.1591 401.5549 0.0619 -1.0000 -1.0000 1551070 1599246983.30 151.4752 59.9968 32.0000 1.9891 1.9907 401.0342 401.4296 0.0619 -1.0000 -1.0000 1551479 1599246983.40 151.4752 59.9968 32.0000 1.9897 1.9913 401.1361 401.5319 0.0619 -1.0000 -1.0000 1551549 1599246983.50 151.4460 59.9968 32.0000 1.9883 1.9899 401.4872 401.8825 0.0618 -1.0000 -1.0000 1551609 1599246983.60 151.4460 59.9968 32.0000 1.9894 1.9910 401.7253 402.1214 0.0619 -1.0000 -1.0000 1551709 1599246983.70 151.4460 59.9968 32.0000 1.9907 1.9923 401.3149 401.7115 0.0620 -1.0000 -1.0000 1551789 1599246983.80 151.4460 59.9968 32.0000 1.9904 1.9920 401.0907 401.4867 0.0620 -1.0000 -1.0000 1551859 1599246983.90 151.4460 59.9968 32.0000 1.9890 1.9907 400.8403 401.2365 0.0619 -1.0000 -1.0000 1551929 1599246984.00 151.4460 59.9968 32.0000 1.9872 1.9888 401.2474 401.6432 0.0620 -1.0000 -1.0000 1551999 1599246984.10 151.4460 59.9968 32.0000 1.9878 1.9894 401.4254 401.8221 0.0619 -1.0000 -1.0000 1552059 1599246984.20 151.4460 59.9968 32.0000 1.9896 1.9912 401.1745 401.5703 0.0619 -1.0000 -1.0000 1552129 1599246984.30 151.4460 59.9968 32.0000 1.9899 1.9915 401.0064 401.4016 0.0618 -1.0000 -1.0000 1552199 1599246984.40 151.4460 59.9968 32.0000 1.9878 1.9894 401.3803 401.7762 0.0619 -1.0000 -1.0000 1552309 1599246984.50 151.4460 59.9968 32.0000 1.9865 1.9881 401.6359 402.0312 0.0618 -1.0000 -1.0000 1552379 1599246984.60 151.6129 59.9974 32.0000 1.9877 1.9893 401.3973 401.7926 0.0617 -1.0000 -1.0000 1552439 1599246984.70 151.6129 59.9974 32.0000 1.9906 1.9922 401.2263 401.6226 0.0620 -1.0000 -1.0000 1552499 1599246984.80 151.6129 59.9974 32.0000 1.9882 1.9898 401.0223 401.4180 0.0619 -1.0000 -1.0000 1552579 1599246984.90 151.6129 59.9974 32.0000 1.9857 1.9873 401.2358 401.6310 0.0618 -1.0000 -1.0000 1552639 1599246985.00 151.6129 59.9974 32.0000 1.9871 1.9887 401.4886 401.8846 0.0619 -1.0000 -1.0000 1552699 1599246985.10 151.6129 59.9974 32.0000 1.9876 1.9892 401.1820 401.5773 0.0618 -1.0000 -1.0000 1552769 1599246985.20 151.6129 59.9974 32.0000 1.9890 1.9906 400.9917 401.3866 0.0618 -1.0000 -1.0000 1552839 1599246985.30 151.6129 59.9974 32.0000 1.9903 1.9920 401.1051 401.5008 0.0619 -1.0000 -1.0000 1553218 1599246985.40 151.6129 59.9974 32.0000 1.9894 1.9910 401.1663 401.5619 0.0619 -1.0000 -1.0000 1553288 1599246985.50 151.6129 59.9974 32.0000 1.9871 1.9887 401.5565 401.9524 0.0619 -1.0000 -1.0000 1553348 1599246985.60 151.6129 59.9974 32.0000 1.9869 1.9886 401.4933 401.8888 0.0618 -1.0000 -1.0000 1553408 1599246985.70 151.6129 59.9974 32.0000 1.9872 1.9888 401.3683 401.7643 0.0620 -1.0000 -1.0000 1553488 1599246985.80 151.3996 59.9974 32.0000 1.9890 1.9906 401.1341 401.5297 0.0619 -1.0000 -1.0000 1553728 1599246985.90 151.3996 59.9974 32.0000 1.9879 1.9895 400.9765 401.3716 0.0618 -1.0000 -1.0000 1553798 1599246986.00 151.3996 59.9974 32.0000 1.9889 1.9906 400.9463 401.3414 0.0619 -1.0000 -1.0000 1553868 1599246986.10 151.3996 59.9974 32.0000 1.9908 1.9924 401.2813 401.6774 0.0619 -1.0000 -1.0000 1553928 1599246986.20 151.3996 59.9974 32.0000 1.9881 1.9897 401.2724 401.6680 0.0618 -1.0000 -1.0000 1553998 1599246986.30 151.3487 59.9974 32.0000 1.9888 1.9904 401.2254 401.6210 0.0619 -1.0000 -1.0000 1554068 1599246986.40 151.3477 59.9974 32.0000 1.9900 1.9916 401.0581 401.4538 0.0619 -1.0000 -1.0000 1554188 1599246986.50 151.3477 59.9974 32.0000 1.9887 1.9903 401.0538 401.4500 0.0621 -1.0000 -1.0000 1554268 1599246986.60 151.3477 59.9974 32.0000 1.9880 1.9897 401.0708 401.4656 0.0617 -1.0000 -1.0000 1554328 1599246986.70 151.3477 59.9974 32.0000 1.9880 1.9896 401.2558 401.6504 0.0617 -1.0000 -1.0000 1554388 1599246986.80 151.3510 59.9974 32.0000 1.9872 1.9888 401.4200 401.8152 0.0618 -1.0000 -1.0000 1554458 1599246986.90 151.5299 59.9974 32.0000 1.9886 1.9902 401.3606 401.7551 0.0618 -1.0000 -1.0000 1554738 1599246987.00 151.5299 59.9974 32.0000 1.9901 1.9918 401.3337 401.7302 0.0620 -1.0000 -1.0000 1554808 1599246987.10 151.5299 59.9974 32.0000 1.9894 1.9910 401.3225 401.7177 0.0618 -1.0000 -1.0000 1554878 1599246987.20 151.5299 59.9974 32.0000 1.9900 1.9916 401.0411 401.4371 0.0620 -1.0000 -1.0000 1554948 1599246987.30 151.5299 59.9974 32.0000 1.9892 1.9908 401.2563 401.6518 0.0618 -1.0000 -1.0000 1555008 1599246987.40 151.5299 59.9974 32.0000 1.9864 1.9881 401.3836 401.7787 0.0618 -1.0000 -1.0000 1555078 1599246987.50 151.4092 59.9974 32.0000 1.9875 1.9891 401.5633 401.9595 0.0619 -1.0000 -1.0000 1555148 1599246987.60 151.4092 59.9974 32.0000 1.9890 1.9906 401.4184 401.8147 0.0619 -1.0000 -1.0000 1555208 1599246987.70 151.4092 59.9974 32.0000 1.9895 1.9911 400.9392 401.3352 0.0619 -1.0000 -1.0000 1555357 1599246987.80 151.4092 59.9974 32.0000 1.9893 1.9909 400.9760 401.3703 0.0617 -1.0000 -1.0000 1555418 1599246987.90 151.4092 59.9974 32.0000 1.9894 1.9910 401.2534 401.6478 0.0617 -1.0000 -1.0000 1555538 1599246988.00 151.5268 59.9974 32.0000 1.9870 1.9887 401.3826 401.7792 0.0620 -1.0000 -1.0000 1555598 1599246988.10 151.5994 59.9974 32.0000 1.9868 1.9884 401.3622 401.7580 0.0618 -1.0000 -1.0000 1555657 1599246988.20 151.5994 59.9974 32.0000 1.9881 1.9897 401.3638 401.7581 0.0616 -1.0000 -1.0000 1555727 1599246988.30 151.5994 59.9974 32.0000 1.9898 1.9914 401.1902 401.5850 0.0617 -1.0000 -1.0000 1555797 1599246988.40 151.5994 59.9974 32.0000 1.9892 1.9908 401.2133 401.6076 0.0617 -1.0000 -1.0000 1556037 1599246988.50 151.5994 59.9974 32.0000 1.9869 1.9885 401.4993 401.8940 0.0617 -1.0000 -1.0000 1556107 1599246988.60 151.4193 59.9974 32.0000 1.9859 1.9875 401.2253 401.6215 0.0619 -1.0000 -1.0000 1556177 1599246988.70 151.4193 59.9974 32.0000 1.9878 1.9894 401.2163 401.6122 0.0619 -1.0000 -1.0000 1556237 1599246988.80 151.4193 59.9974 32.0000 1.9890 1.9906 401.0641 401.4605 0.0620 -1.0000 -1.0000 1556307 1599246988.90 151.4193 59.9974 32.0000 1.9879 1.9895 400.8954 401.2902 0.0618 -1.0000 -1.0000 1556377 1599246989.00 151.4193 59.9974 32.0000 1.9878 1.9894 401.1597 401.5553 0.0619 -1.0000 -1.0000 1556507 1599246989.10 151.4193 59.9974 32.0000 1.9880 1.9896 401.4899 401.8850 0.0618 -1.0000 -1.0000 1556577 1599246989.20 151.4671 59.9974 32.0000 1.9896 1.9913 401.5297 401.9256 0.0619 -1.0000 -1.0000 1556637 1599246989.30 151.4718 59.9974 32.0000 1.9885 1.9901 401.3047 401.7002 0.0618 -1.0000 -1.0000 1556707 1599246989.40 151.4718 59.9974 32.0000 1.9887 1.9904 400.9522 401.3477 0.0619 -1.0000 -1.0000 1556777 1599246989.50 151.4718 59.9974 32.0000 1.9897 1.9913 401.2083 401.6035 0.0618 -1.0000 -1.0000 1557017 1599246989.60 151.4718 59.9974 32.0000 1.9884 1.9900 401.6477 402.0452 0.0621 -1.0000 -1.0000 1557077 1599246989.70 151.4718 59.9974 32.0000 1.9906 1.9923 401.4783 401.8745 0.0619 -1.0000 -1.0000 1557146 1599246989.80 151.5533 59.9980 32.0000 1.9897 1.9913 401.2728 401.6684 0.0618 -1.0000 -1.0000 1557207 1599246989.90 151.5533 59.9980 32.0000 1.9901 1.9917 401.1426 401.5383 0.0619 -1.0000 -1.0000 1557286 1599246990.00 151.5533 59.9980 32.0000 1.9893 1.9909 401.0703 401.4661 0.0619 -1.0000 -1.0000 1557466 1599246990.10 151.5533 59.9980 32.0000 1.9880 1.9896 401.1856 401.5804 0.0617 -1.0000 -1.0000 1557536 1599246990.20 151.5533 59.9980 32.0000 1.9880 1.9896 401.4000 401.7960 0.0619 -1.0000 -1.0000 1557606 1599246990.30 151.5533 59.9980 32.0000 1.9860 1.9876 401.2859 401.6822 0.0619 -1.0000 -1.0000 1557666 1599246990.40 151.6145 59.9980 32.0000 1.9876 1.9892 401.1615 401.5570 0.0619 -1.0000 -1.0000 1557736 1599246990.50 151.6683 59.9980 32.0000 1.9896 1.9912 401.0540 401.4495 0.0619 -1.0000 -1.0000 1557976 1599246990.60 151.6683 59.9980 32.0000 1.9883 1.9899 401.1490 401.5442 0.0618 -1.0000 -1.0000 1558036 1599246990.70 151.6683 59.9980 32.0000 1.9879 1.9895 401.2896 401.6853 0.0619 -1.0000 -1.0000 1558096 1599246990.80 151.6683 59.9980 32.0000 1.9883 1.9899 401.3223 401.7172 0.0617 -1.0000 -1.0000 1558166 1599246990.90 151.6683 59.9980 32.0000 1.9875 1.9891 401.3402 401.7360 0.0619 -1.0000 -1.0000 1558236 1599246991.00 151.6383 59.9980 32.0000 1.9865 1.9882 401.1366 401.5332 0.0620 -1.0000 -1.0000 1558466 1599246991.10 151.4833 59.9980 32.0000 1.9883 1.9899 400.9276 401.3231 0.0618 -1.0000 -1.0000 1558536 1599246991.20 151.4833 59.9980 32.0000 1.9903 1.9919 400.7706 401.1645 0.0617 -1.0000 -1.0000 1558596 1599246991.30 151.4833 59.9980 32.0000 1.9878 1.9895 401.0966 401.4917 0.0618 -1.0000 -1.0000 1558656 1599246991.40 151.4833 59.9980 32.0000 1.9863 1.9879 401.3560 401.7510 0.0618 -1.0000 -1.0000 1558736 1599246991.50 151.4833 59.9980 32.0000 1.9870 1.9886 401.3998 401.7948 0.0617 -1.0000 -1.0000 1559236 1599246991.60 151.1784 59.9980 32.0000 1.9887 1.9903 401.4327 401.8283 0.0619 -1.0000 -1.0000 1559296 1599246991.70 151.1784 59.9980 32.0000 1.9889 1.9905 401.0506 401.4458 0.0618 -1.0000 -1.0000 1559365 1599246991.80 151.1784 59.9980 32.0000 1.9889 1.9905 401.2983 401.6938 0.0618 -1.0000 -1.0000 1559426 1599246991.90 151.1784 59.9980 32.0000 1.9882 1.9898 401.2322 401.6267 0.0617 -1.0000 -1.0000 1559505 1599246992.00 151.1784 59.9980 32.0000 1.9859 1.9875 401.2875 401.6824 0.0618 -1.0000 -1.0000 1559745 1599246992.10 151.2510 59.9980 32.0000 1.9878 1.9894 401.2399 401.6369 0.0621 -1.0000 -1.0000 1559815 1599246992.20 151.4797 59.9980 32.0000 1.9894 1.9910 401.3190 401.7157 0.0620 -1.0000 -1.0000 1559885 1599246992.30 151.4797 59.9980 32.0000 1.9892 1.9908 401.3289 401.7242 0.0618 -1.0000 -1.0000 1559955 1599246992.40 151.4797 59.9980 32.0000 1.9911 1.9927 401.2487 401.6446 0.0619 -1.0000 -1.0000 1600015 1599246992.50 151.4797 59.9980 32.0000 1.9890 1.9907 400.9285 401.3226 0.0617 -1.0000 -1.0000 1600085 1599246992.60 151.4797 59.9980 32.0000 1.9898 1.9914 400.9846 401.3795 0.0617 -1.0000 -1.0000 1600155 1599246992.70 151.4797 59.9980 32.0000 1.9879 1.9895 401.2789 401.6739 0.0618 -1.0000 -1.0000 1600215 1599246992.80 151.4797 59.9980 32.0000 1.9878 1.9895 401.4212 401.8166 0.0618 -1.0000 -1.0000 1600285 1599246992.90 151.4797 59.9980 32.0000 1.9890 1.9906 401.1828 401.5778 0.0617 -1.0000 -1.0000 1600355 1599246993.00 151.4797 59.9980 32.0000 1.9900 1.9917 400.9384 401.3330 0.0618 -1.0000 -1.0000 1600415 1599246993.10 151.5971 59.9980 32.0000 1.9898 1.9914 401.0449 401.4404 0.0618 -1.0000 -1.0000 1600485 1599246993.20 151.5293 59.9980 32.0000 1.9889 1.9905 401.3080 401.7035 0.0619 -1.0000 -1.0000 1600555 1599246993.30 151.5226 59.9980 32.0000 1.9879 1.9895 401.4604 401.8550 0.0616 -1.0000 -1.0000 1600615 1599246993.40 151.5226 59.9980 32.0000 1.9882 1.9898 401.4216 401.8168 0.0618 -1.0000 -1.0000 1600685 1599246993.50 151.5226 59.9980 32.0000 1.9896 1.9912 401.1195 401.5150 0.0619 -1.0000 -1.0000 1600755 1599246993.60 151.5226 59.9980 32.0000 1.9894 1.9910 401.0244 401.4195 0.0618 -1.0000 -1.0000 1600815 1599246993.70 151.5226 59.9980 32.0000 1.9879 1.9895 401.2615 401.6571 0.0618 -1.0000 -1.0000 1600885 1599246993.80 151.6288 59.9980 32.0000 1.9875 1.9891 401.4091 401.8041 0.0617 -1.0000 -1.0000 1600955 1599246993.90 151.6288 59.9980 32.0000 1.9888 1.9904 400.9632 401.3591 0.0619 -1.0000 -1.0000 1601025 1599246994.00 151.6288 59.9980 32.0000 1.9889 1.9905 400.9399 401.3351 0.0618 -1.0000 -1.0000 1601084 1599246994.10 151.6288 59.9980 32.0000 1.9896 1.9912 401.1794 401.5745 0.0618 -1.0000 -1.0000 1601274 1599246994.20 151.6288 59.9980 32.0000 1.9870 1.9886 401.5176 401.9124 0.0618 -1.0000 -1.0000 1601354 1599246994.30 151.6288 59.9980 32.0000 1.9885 1.9902 401.3497 401.7459 0.0619 -1.0000 -1.0000 1601414 1599246994.40 151.6153 59.9980 32.0000 1.9872 1.9888 401.2627 401.6587 0.0619 -1.0000 -1.0000 1601474 1599246994.50 151.6153 59.9980 32.0000 1.9871 1.9887 401.0341 401.4296 0.0620 -1.0000 -1.0000 1601544 1599246994.60 151.6153 59.9980 32.0000 1.9876 1.9893 400.9352 401.3304 0.0617 -1.0000 -1.0000 1602364 1599246994.70 151.6153 59.9980 32.0000 1.9889 1.9905 400.9887 401.3834 0.0617 -1.0000 -1.0000 1602424 1599246994.80 151.6153 59.9980 32.0000 1.9885 1.9901 401.1335 401.5277 0.0617 -1.0000 -1.0000 1602504 1599246994.90 151.5655 59.9985 32.0000 1.9876 1.9892 401.2072 401.6020 0.0618 -1.0000 -1.0000 1602564 1599246995.00 151.5109 59.9991 32.0000 1.9885 1.9901 401.2490 401.6451 0.0619 -1.0000 -1.0000 1602634 1599246995.10 151.5109 59.9991 32.0000 1.9878 1.9894 401.0232 401.4185 0.0618 -1.0000 -1.0000 1602704 1599246995.20 151.5109 59.9991 32.0000 1.9894 1.9910 400.8858 401.2803 0.0618 -1.0000 -1.0000 1602764 1599246995.30 151.5109 59.9991 32.0000 1.9884 1.9900 401.0162 401.4120 0.0619 -1.0000 -1.0000 1602824 1599246995.40 151.5109 59.9991 32.0000 1.9896 1.9912 401.3606 401.7562 0.0618 -1.0000 -1.0000 1602904 1599246995.50 151.4056 59.9991 32.0000 1.9880 1.9896 401.2162 401.6107 0.0616 -1.0000 -1.0000 1602964 1599246995.60 151.4056 59.9991 32.0000 1.9891 1.9907 401.3578 401.7531 0.0619 -1.0000 -1.0000 1603204 1599246995.70 151.4056 59.9991 32.0000 1.9884 1.9900 401.3742 401.7694 0.0618 -1.0000 -1.0000 1603274 1599246995.80 151.4056 59.9991 32.0000 1.9895 1.9911 401.3865 401.7829 0.0619 -1.0000 -1.0000 1603344 1599246995.90 151.4056 59.9991 32.0000 1.9898 1.9914 401.1894 401.5855 0.0619 -1.0000 -1.0000 1603414 1599246996.00 151.5812 59.9991 32.0000 1.9899 1.9915 401.1670 401.5631 0.0619 -1.0000 -1.0000 1603474 1599246996.10 151.6082 59.9991 32.0000 1.9881 1.9897 401.4081 401.8039 0.0618 -1.0000 -1.0000 1603544 1599246996.20 151.6082 59.9991 32.0000 1.9892 1.9908 401.3697 401.7649 0.0618 -1.0000 -1.0000 1603614 1599246996.30 151.6082 59.9991 32.0000 1.9890 1.9906 401.3385 401.7336 0.0618 -1.0000 -1.0000 1603674 1599246996.40 151.6082 59.9991 32.0000 1.9898 1.9914 401.0181 401.4132 0.0618 -1.0000 -1.0000 1603734 1599246996.50 151.6083 59.9991 32.0000 1.9887 1.9903 401.2257 401.6209 0.0618 -1.0000 -1.0000 1603814 1599246996.60 151.6116 59.9991 32.0000 1.9876 1.9892 401.3536 401.7500 0.0619 -1.0000 -1.0000 1603873 1599246996.70 151.6116 59.9991 32.0000 1.9879 1.9895 401.3712 401.7678 0.0620 -1.0000 -1.0000 1604173 1599246996.80 151.6116 59.9991 32.0000 1.9875 1.9891 401.4424 401.8384 0.0619 -1.0000 -1.0000 1604253 1599246996.90 151.6116 59.9991 32.0000 1.9881 1.9898 401.0119 401.4071 0.0617 -1.0000 -1.0000 1604313 1599246997.00 151.6116 59.9991 32.0000 1.9910 1.9926 400.8800 401.2745 0.0618 -1.0000 -1.0000 1604373 1599246997.10 151.6136 59.9991 32.0000 1.9904 1.9921 401.1236 401.5186 0.0618 -1.0000 -1.0000 1604453 1599246997.20 151.6219 59.9991 32.0000 1.9869 1.9885 401.5164 401.9116 0.0617 -1.0000 -1.0000 1604793 1599246997.30 151.6219 59.9991 32.0000 1.9883 1.9899 401.5614 401.9565 0.0617 -1.0000 -1.0000 1604863 1599246997.40 151.6219 59.9991 32.0000 1.9872 1.9889 401.3197 401.7148 0.0618 -1.0000 -1.0000 1604933 1599246997.50 151.6219 59.9991 32.0000 1.9895 1.9911 401.0550 401.4508 0.0619 -1.0000 -1.0000 1604993 1599246997.60 151.6219 59.9991 32.0000 1.9893 1.9909 400.9273 401.3232 0.0619 -1.0000 -1.0000 1605053 1599246997.70 151.4138 59.9991 32.0000 1.9894 1.9911 401.0709 401.4660 0.0617 -1.0000 -1.0000 1605523 1599246997.80 151.4138 59.9991 32.0000 1.9885 1.9901 401.2737 401.6693 0.0619 -1.0000 -1.0000 1605593 1599246997.90 151.4138 59.9991 32.0000 1.9887 1.9904 401.4044 401.7996 0.0618 -1.0000 -1.0000 1605673 1599246998.00 151.4138 59.9991 32.0000 1.9872 1.9888 401.4024 401.7986 0.0619 -1.0000 -1.0000 1605733 1599246998.10 151.4138 59.9991 32.0000 1.9894 1.9910 401.4397 401.8346 0.0617 -1.0000 -1.0000 1605793 1599246998.20 151.4138 59.9991 32.0000 1.9906 1.9923 401.2964 401.6913 0.0618 -1.0000 -1.0000 1606062 1599246998.30 151.4138 59.9991 32.0000 1.9865 1.9881 401.3746 401.7703 0.0619 -1.0000 -1.0000 1606122 1599246998.40 151.4138 59.9991 32.0000 1.9873 1.9889 401.3615 401.7560 0.0616 -1.0000 -1.0000 1606192 1599246998.50 151.4138 59.9991 32.0000 1.9865 1.9882 401.3117 401.7075 0.0619 -1.0000 -1.0000 1606262 1599246998.60 151.4138 59.9991 32.0000 1.9885 1.9901 401.1526 401.5475 0.0617 -1.0000 -1.0000 1606322 1599246998.70 151.4138 59.9991 32.0000 1.9906 1.9922 400.8105 401.2068 0.0619 -1.0000 -1.0000 1606392 1599246998.80 151.4356 59.9991 32.0000 1.9894 1.9910 400.9873 401.3823 0.0618 -1.0000 -1.0000 1606462 1599246998.90 151.4356 59.9991 32.0000 1.9885 1.9901 401.1066 401.5007 0.0616 -1.0000 -1.0000 1606522 1599246999.00 151.5591 59.9991 32.0000 1.9863 1.9879 401.4865 401.8824 0.0618 -1.0000 -1.0000 1606582 1599246999.10 151.5591 59.9991 32.0000 1.9868 1.9884 401.3203 401.7159 0.0619 -1.0000 -1.0000 1606662 1599246999.20 151.5591 59.9991 32.0000 1.9871 1.9887 401.5651 401.9609 0.0618 -1.0000 -1.0000 1606752 1599246999.30 151.5776 59.9991 32.0000 1.9887 1.9903 401.2330 401.6287 0.0618 -1.0000 -1.0000 1606822 1599246999.40 151.5795 59.9991 32.0000 1.9872 1.9888 401.1215 401.5166 0.0618 -1.0000 -1.0000 1606892 1599246999.50 151.5795 59.9991 32.0000 1.9876 1.9892 401.2120 401.6070 0.0618 -1.0000 -1.0000 1606952 1599246999.60 151.5795 59.9991 32.0000 1.9871 1.9887 401.4084 401.8045 0.0619 -1.0000 -1.0000 1607012 1599246999.70 151.5795 59.9991 32.0000 1.9877 1.9893 401.4966 401.8921 0.0618 -1.0000 -1.0000 1607312 1599246999.80 151.5795 59.9991 32.0000 1.9879 1.9895 401.2299 401.6252 0.0618 -1.0000 -1.0000 1607372 1599246999.90 151.5462 59.9992 32.0000 1.9899 1.9916 401.2466 401.6421 0.0618 -1.0000 -1.0000 1607442 1599247000.00 151.4395 59.9994 32.0000 1.9895 1.9911 400.9335 401.3285 0.0618 -1.0000 -1.0000 1607512 1599247000.10 151.4395 59.9994 32.0000 1.9881 1.9897 401.2121 401.6070 0.0618 -1.0000 -1.0000 1607572 1599247000.20 151.4395 59.9994 32.0000 1.9871 1.9887 401.3301 401.7252 0.0617 -1.0000 -1.0000 1608231 1599247000.30 151.4395 59.9994 32.0000 1.9882 1.9898 401.5019 401.8964 0.0616 -1.0000 -1.0000 1608291 1599247000.40 151.4395 59.9994 32.0000 1.9871 1.9887 401.2455 401.6395 0.0616 -1.0000 -1.0000 1608351 1599247000.50 151.4395 59.9994 32.0000 1.9884 1.9900 401.0760 401.4710 0.0618 -1.0000 -1.0000 1608431 1599247000.60 151.4395 59.9994 32.0000 1.9886 1.9902 401.0384 401.4342 0.0619 -1.0000 -1.0000 1608491 1599247000.70 151.4395 59.9994 32.0000 1.9867 1.9883 401.3353 401.7311 0.0618 -1.0000 -1.0000 1608561 1599247000.80 151.4395 59.9994 32.0000 1.9886 1.9903 401.4476 401.8436 0.0619 -1.0000 -1.0000 1608631 1599247000.90 151.4395 59.9994 32.0000 1.9902 1.9918 401.1368 401.5330 0.0620 -1.0000 -1.0000 1608691 1599247001.00 151.4395 59.9994 32.0000 1.9882 1.9898 400.8879 401.2822 0.0616 -1.0000 -1.0000 1608761 1599247001.10 151.4395 59.9994 32.0000 1.9895 1.9911 400.9729 401.3687 0.0619 -1.0000 -1.0000 1608831 1599247001.20 151.4395 59.9994 32.0000 1.9863 1.9880 401.3624 401.7581 0.0618 -1.0000 -1.0000 1608961 1599247001.30 151.6317 59.9994 32.0000 1.9854 1.9870 401.3120 401.7073 0.0618 -1.0000 -1.0000 1609021 1599247001.40 151.6317 59.9994 32.0000 1.9874 1.9890 401.3406 401.7357 0.0618 -1.0000 -1.0000 1609091 1599247001.50 151.6317 59.9994 32.0000 1.9875 1.9892 401.1123 401.5078 0.0618 -1.0000 -1.0000 1609151 1599247001.60 151.6317 59.9994 32.0000 1.9886 1.9902 400.9203 401.3139 0.0615 -1.0000 -1.0000 1609221 1599247001.70 151.6317 59.9994 32.0000 1.9879 1.9895 401.1908 401.5857 0.0618 -1.0000 -1.0000 1609291 1599247001.80 151.4802 59.9994 32.0000 1.9872 1.9888 401.2614 401.6564 0.0617 -1.0000 -1.0000 1609471 1599247001.90 151.4400 59.9994 32.0000 1.9876 1.9892 401.3255 401.7211 0.0619 -1.0000 -1.0000 1609551 1599247002.00 151.4400 59.9994 32.0000 1.9887 1.9903 401.3308 401.7265 0.0619 -1.0000 -1.0000 1609610 1599247002.10 151.4400 59.9994 32.0000 1.9888 1.9904 401.2449 401.6406 0.0618 -1.0000 -1.0000 1609670 1599247002.20 151.4400 59.9994 32.0000 1.9892 1.9908 400.9418 401.3360 0.0616 -1.0000 -1.0000 1609741 1599247002.30 151.4400 59.9994 32.0000 1.9877 1.9893 401.1787 401.5726 0.0617 -1.0000 -1.0000 1609970 1599247002.40 151.3710 59.9994 32.0000 1.9878 1.9894 401.2739 401.6696 0.0619 -1.0000 -1.0000 1610040 1599247002.50 151.3710 59.9994 32.0000 1.9873 1.9890 401.4118 401.8067 0.0618 -1.0000 -1.0000 1610110 1599247002.60 151.3710 59.9994 32.0000 1.9864 1.9881 401.2385 401.6344 0.0619 -1.0000 -1.0000 1610170 1599247002.70 151.3710 59.9994 32.0000 1.9899 1.9915 401.1361 401.5315 0.0618 -1.0000 -1.0000 1610230 1599247002.80 151.3710 59.9994 32.0000 1.9902 1.9918 400.9266 401.3200 0.0616 -1.0000 -1.0000 1610310 1599247002.90 151.2855 59.9994 32.0000 1.9887 1.9903 401.0190 401.4140 0.0618 -1.0000 -1.0000 1610370 1599247003.00 151.2855 59.9994 32.0000 1.9875 1.9891 401.4412 401.8374 0.0619 -1.0000 -1.0000 1610430 1599247003.10 151.2855 59.9994 32.0000 1.9861 1.9877 401.4035 401.7987 0.0619 -1.0000 -1.0000 1610520 1599247003.20 151.2855 59.9994 32.0000 1.9878 1.9894 401.3280 401.7233 0.0617 -1.0000 -1.0000 1610580 1599247003.30 151.2855 59.9994 32.0000 1.9897 1.9913 401.3437 401.7397 0.0619 -1.0000 -1.0000 1610810 1599247003.40 151.2855 59.9994 32.0000 1.9908 1.9924 401.0978 401.4928 0.0618 -1.0000 -1.0000 1610880 1599247003.50 151.5056 59.9994 32.0000 1.9905 1.9921 401.1437 401.5402 0.0620 -1.0000 -1.0000 1610940 1599247003.60 151.5056 59.9994 32.0000 1.9884 1.9900 401.2054 401.6011 0.0619 -1.0000 -1.0000 1611010 1599247003.70 151.5056 59.9994 32.0000 1.9873 1.9889 401.2467 401.6430 0.0620 -1.0000 -1.0000 1611080 1599247003.80 151.5056 59.9994 32.0000 1.9892 1.9908 401.0087 401.4031 0.0616 -1.0000 -1.0000 1611320 1599247003.90 151.5056 59.9994 32.0000 1.9886 1.9902 401.0538 401.4475 0.0617 -1.0000 -1.0000 1611390 1599247004.00 151.5056 59.9994 32.0000 1.9882 1.9898 401.2301 401.6252 0.0618 -1.0000 -1.0000 1611450 1599247004.10 151.5852 59.9994 32.0000 1.9862 1.9878 401.4886 401.8841 0.0618 -1.0000 -1.0000 1611520 1599247004.20 151.3006 59.9994 32.0000 1.9867 1.9884 401.4467 401.8422 0.0618 -1.0000 -1.0000 1611589 1599247004.30 151.3006 59.9994 32.0000 1.9867 1.9883 401.2160 401.6119 0.0619 -1.0000 -1.0000 1611769 1599247004.40 151.3006 59.9994 32.0000 1.9888 1.9904 400.9792 401.3734 0.0616 -1.0000 -1.0000 1611839 1599247004.50 151.3006 59.9994 32.0000 1.9888 1.9904 401.0967 401.4908 0.0617 -1.0000 -1.0000 1611909 1599247004.60 151.4091 59.9994 32.0000 1.9871 1.9887 401.2292 401.6258 0.0619 -1.0000 -1.0000 1611969 1599247004.70 151.4091 59.9994 32.0000 1.9860 1.9876 401.3289 401.7237 0.0617 -1.0000 -1.0000 1612039 1599247004.80 151.4091 59.9994 32.0000 1.9893 1.9909 401.3313 401.7264 0.0618 -1.0000 -1.0000 1612279 1599247004.90 151.4091 59.9994 32.0000 1.9896 1.9912 401.2703 401.6663 0.0619 -1.0000 -1.0000 1612339 1599247005.00 151.4091 59.9994 32.0000 1.9896 1.9912 401.0399 401.4353 0.0619 -1.0000 -1.0000 1612409 1599247005.10 151.4949 59.9996 32.0000 1.9890 1.9906 401.2022 401.5977 0.0618 -1.0000 -1.0000 1612479 1599247005.20 151.5509 59.9996 32.0000 1.9861 1.9877 401.2747 401.6708 0.0619 -1.0000 -1.0000 1612539 1599247005.30 151.5509 59.9996 32.0000 1.9867 1.9883 401.4169 401.8123 0.0618 -1.0000 -1.0000 1612619 1599247005.40 151.5509 59.9996 32.0000 1.9874 1.9890 401.4435 401.8382 0.0617 -1.0000 -1.0000 1612809 1599247005.50 151.5509 59.9996 32.0000 1.9889 1.9905 401.2316 401.6262 0.0617 -1.0000 -1.0000 1612869 1599247005.60 151.5509 59.9996 32.0000 1.9906 1.9922 401.1826 401.5781 0.0619 -1.0000 -1.0000 1612929 1599247005.70 151.6952 59.9996 32.0000 1.9896 1.9912 400.9467 401.3419 0.0618 -1.0000 -1.0000 1613009 1599247005.80 151.6952 59.9996 32.0000 1.9892 1.9909 400.9554 401.3508 0.0619 -1.0000 -1.0000 1613069 1599247005.90 151.6952 59.9996 32.0000 1.9879 1.9895 401.3996 401.7942 0.0617 -1.0000 -1.0000 1613519 1599247006.00 151.6952 59.9996 32.0000 1.9895 1.9911 401.5404 401.9350 0.0617 -1.0000 -1.0000 1613578 1599247006.10 151.6952 59.9996 32.0000 1.9870 1.9886 401.3983 401.7946 0.0620 -1.0000 -1.0000 1613648 1599247006.20 151.6718 59.9996 32.0000 1.9888 1.9904 401.3493 401.7452 0.0619 -1.0000 -1.0000 1613718 1599247006.30 151.3552 59.9996 32.0000 1.9889 1.9905 401.1418 401.5373 0.0618 -1.0000 -1.0000 1613778 1599247006.40 151.3552 59.9996 32.0000 1.9882 1.9898 400.7693 401.1635 0.0617 -1.0000 -1.0000 1614048 1599247006.50 151.3552 59.9996 32.0000 1.9898 1.9914 400.9424 401.3370 0.0618 -1.0000 -1.0000 1614118 1599247006.60 151.3552 59.9996 32.0000 1.9878 1.9894 401.3188 401.7143 0.0618 -1.0000 -1.0000 1614178 1599247006.70 151.3552 59.9996 32.0000 1.9881 1.9898 401.4371 401.8328 0.0619 -1.0000 -1.0000 1614238 1599247006.80 151.4561 59.9996 32.0000 1.9878 1.9894 401.4432 401.8392 0.0618 -1.0000 -1.0000 1614318 1599247006.90 151.5388 59.9996 32.0000 1.9896 1.9912 401.3789 401.7751 0.0619 -1.0000 -1.0000 1614788 1599247007.00 151.5388 59.9996 32.0000 1.9900 1.9916 401.0602 401.4552 0.0619 -1.0000 -1.0000 1614848 1599247007.10 151.5388 59.9996 32.0000 1.9894 1.9910 401.3853 401.7821 0.0620 -1.0000 -1.0000 1614928 1599247007.20 151.5388 59.9996 32.0000 1.9880 1.9897 401.4623 401.8569 0.0617 -1.0000 -1.0000 1614988 1599247007.30 151.5388 59.9996 32.0000 1.9890 1.9906 401.2981 401.6927 0.0617 -1.0000 -1.0000 1615068 1599247007.40 151.5461 59.9996 32.0000 1.9885 1.9901 400.8896 401.2847 0.0619 -1.0000 -1.0000 1615348 1599247007.50 151.5461 59.9996 32.0000 1.9883 1.9899 400.8435 401.2387 0.0618 -1.0000 -1.0000 1615408 1599247007.60 151.5461 59.9996 32.0000 1.9875 1.9891 401.2218 401.6174 0.0619 -1.0000 -1.0000 1615467 1599247007.70 151.5461 59.9996 32.0000 1.9875 1.9891 401.3680 401.7647 0.0620 -1.0000 -1.0000 1615547 1599247007.80 151.5461 59.9996 32.0000 1.9877 1.9893 401.3415 401.7365 0.0618 -1.0000 -1.0000 1615607 1599247007.90 151.5059 59.9996 32.0000 1.9887 1.9903 401.2848 401.6799 0.0617 -1.0000 -1.0000 1615677 1599247008.00 151.4311 59.9996 32.0000 1.9893 1.9909 401.0802 401.4746 0.0617 -1.0000 -1.0000 1615737 1599247008.10 151.4311 59.9996 32.0000 1.9878 1.9894 401.2594 401.6542 0.0618 -1.0000 -1.0000 1615807 1599247008.20 151.4311 59.9996 32.0000 1.9869 1.9885 401.3794 401.7751 0.0618 -1.0000 -1.0000 1615877 1599247008.30 151.4311 59.9996 32.0000 1.9865 1.9881 401.3393 401.7358 0.0619 -1.0000 -1.0000 1615937 1599247008.40 151.4311 59.9996 32.0000 1.9865 1.9881 401.1076 401.5011 0.0615 -1.0000 -1.0000 1616627 1599247008.50 151.4311 59.9996 32.0000 1.9889 1.9906 401.0522 401.4466 0.0618 -1.0000 -1.0000 1616707 1599247008.60 151.3523 59.9996 32.0000 1.9899 1.9915 400.8967 401.2914 0.0618 -1.0000 -1.0000 1616767 1599247008.70 151.3523 59.9996 32.0000 1.9909 1.9925 401.1989 401.5942 0.0618 -1.0000 -1.0000 1616827 1599247008.80 151.3523 59.9996 32.0000 1.9872 1.9888 401.3784 401.7736 0.0618 -1.0000 -1.0000 1616897 1599247008.90 151.3523 59.9996 32.0000 1.9875 1.9891 401.4194 401.8145 0.0618 -1.0000 -1.0000 1616967 1599247009.00 151.3523 59.9996 32.0000 1.9887 1.9903 401.4629 401.8589 0.0619 -1.0000 -1.0000 1617027 1599247009.10 151.3567 59.9996 32.0000 1.9885 1.9901 401.0785 401.4735 0.0618 -1.0000 -1.0000 1617107 1599247009.20 151.7036 59.9996 32.0000 1.9882 1.9899 401.2773 401.6722 0.0618 -1.0000 -1.0000 1617167 1599247009.30 151.7036 59.9996 32.0000 1.9898 1.9915 401.4609 401.8566 0.0619 -1.0000 -1.0000 1617227 1599247009.40 151.7036 59.9996 32.0000 1.9890 1.9906 401.5582 401.9519 0.0616 -1.0000 -1.0000 1617307 1599247009.50 151.7036 59.9996 32.0000 1.9897 1.9913 401.3882 401.7851 0.0621 -1.0000 -1.0000 1617367 1599247009.60 151.7036 59.9996 32.0000 1.9903 1.9919 401.0795 401.4758 0.0619 -1.0000 -1.0000 1617427 1599247009.70 151.7036 59.9996 32.0000 1.9881 1.9897 400.8567 401.2510 0.0617 -1.0000 -1.0000 1617507 1599247009.80 151.5398 60.0001 32.0000 1.9877 1.9893 401.0771 401.4723 0.0618 -1.0000 -1.0000 1617566 1599247009.90 151.4744 60.0003 32.0000 1.9879 1.9895 401.3820 401.7780 0.0619 -1.0000 -1.0000 1617637 1599247010.00 151.4744 60.0003 32.0000 1.9881 1.9897 401.4186 401.8149 0.0619 -1.0000 -1.0000 1618236 1599247010.10 151.4744 60.0003 32.0000 1.9889 1.9905 401.2369 401.6325 0.0619 -1.0000 -1.0000 1618326 1599247010.20 151.4744 60.0003 32.0000 1.9878 1.9894 400.9823 401.3767 0.0617 -1.0000 -1.0000 1618406 1599247010.30 151.4744 60.0003 32.0000 1.9868 1.9884 401.3296 401.7249 0.0619 -1.0000 -1.0000 1618466 1599247010.40 151.4744 60.0003 32.0000 1.9875 1.9891 401.4823 401.8787 0.0619 -1.0000 -1.0000 1618526 1599247010.50 151.4744 60.0003 32.0000 1.9869 1.9885 401.5077 401.9044 0.0620 -1.0000 -1.0000 1618596 1599247010.60 151.4744 60.0003 32.0000 1.9890 1.9906 401.2921 401.6881 0.0619 -1.0000 -1.0000 1618666 1599247010.70 151.4744 60.0003 32.0000 1.9892 1.9909 401.0175 401.4129 0.0619 -1.0000 -1.0000 1618726 1599247010.80 151.4744 60.0003 32.0000 1.9890 1.9906 401.3060 401.7005 0.0617 -1.0000 -1.0000 1618796 1599247010.90 151.4744 60.0003 32.0000 1.9879 1.9895 401.1525 401.5474 0.0617 -1.0000 -1.0000 1618866 1599247011.00 151.4697 60.0003 32.0000 1.9868 1.9884 401.3304 401.7252 0.0617 -1.0000 -1.0000 1618936 1599247011.10 151.4688 60.0003 32.0000 1.9870 1.9886 401.4484 401.8441 0.0619 -1.0000 -1.0000 1619016 1599247011.20 151.4688 60.0003 32.0000 1.9887 1.9903 401.3144 401.7102 0.0618 -1.0000 -1.0000 1619106 1599247011.30 151.4688 60.0003 32.0000 1.9898 1.9914 401.2945 401.6911 0.0619 -1.0000 -1.0000 1619166 1599247011.40 151.4688 60.0003 32.0000 1.9897 1.9914 401.2389 401.6340 0.0619 -1.0000 -1.0000 1619245 1599247011.50 151.4688 60.0003 32.0000 1.9863 1.9879 401.2289 401.6245 0.0618 -1.0000 -1.0000 1619306 1599247011.60 151.4943 60.0003 32.0000 1.9870 1.9886 401.3321 401.7273 0.0618 -1.0000 -1.0000 1619375 1599247011.70 151.7144 60.0003 32.0000 1.9882 1.9899 401.3622 401.7576 0.0618 -1.0000 -1.0000 1619446 1599247011.80 151.7144 60.0003 32.0000 1.9890 1.9906 401.2139 401.6090 0.0618 -1.0000 -1.0000 1619506 1599247011.90 151.7144 60.0003 32.0000 1.9900 1.9916 401.1397 401.5351 0.0619 -1.0000 -1.0000 1619585 1599247012.00 151.7144 60.0003 32.0000 1.9903 1.9919 401.0250 401.4200 0.0617 -1.0000 -1.0000 1619645 1599247012.10 151.7144 60.0003 32.0000 1.9889 1.9906 401.2787 401.6737 0.0618 -1.0000 -1.0000 1619715 1599247012.20 151.7144 60.0003 32.0000 1.9863 1.9879 401.2960 401.6911 0.0618 -1.0000 -1.0000 1619785 1599247012.30 151.7144 60.0003 32.0000 1.9878 1.9894 401.3542 401.7497 0.0618 -1.0000 -1.0000 1619855 1599247012.40 151.7144 60.0003 32.0000 1.9879 1.9895 401.4144 401.8101 0.0618 -1.0000 -1.0000 1619915 1599247012.50 151.7144 60.0003 32.0000 1.9899 1.9915 400.9466 401.3418 0.0617 -1.0000 -1.0000 1619985 1599247012.60 151.7144 60.0003 32.0000 1.9901 1.9917 401.1042 401.4989 0.0618 -1.0000 -1.0000 1620055 1599247012.70 151.7144 60.0003 32.0000 1.9895 1.9911 401.1711 401.5678 0.0620 -1.0000 -1.0000 1620115 1599247012.80 151.4927 60.0003 32.0000 1.9869 1.9885 401.3980 401.7931 0.0617 -1.0000 -1.0000 1620185 1599247012.90 151.4927 60.0003 32.0000 1.9878 1.9894 401.3358 401.7318 0.0620 -1.0000 -1.0000 1620245 1599247013.00 151.4927 60.0003 32.0000 1.9888 1.9904 401.2907 401.6862 0.0618 -1.0000 -1.0000 1620315 1599247013.10 151.4927 60.0003 32.0000 1.9889 1.9905 400.9891 401.3842 0.0619 -1.0000 -1.0000 1620795 1599247013.20 151.4927 60.0003 32.0000 1.9895 1.9911 401.0766 401.4725 0.0619 -1.0000 -1.0000 1620865 1599247013.30 151.4927 60.0003 32.0000 1.9876 1.9892 401.3730 401.7687 0.0619 -1.0000 -1.0000 1620925 1599247013.40 151.4927 60.0003 32.0000 1.9873 1.9889 401.5293 401.9247 0.0617 -1.0000 -1.0000 1620995 1599247013.50 151.4927 60.0003 32.0000 1.9869 1.9885 401.4147 401.8091 0.0617 -1.0000 -1.0000 1621055 1599247013.60 151.4927 60.0003 32.0000 1.9891 1.9907 400.9587 401.3541 0.0618 -1.0000 -1.0000 1621305 1599247013.70 151.4927 60.0003 32.0000 1.9899 1.9915 400.9998 401.3947 0.0618 -1.0000 -1.0000 1621374 1599247013.80 151.4927 60.0003 32.0000 1.9898 1.9914 401.1349 401.5307 0.0619 -1.0000 -1.0000 1621434 1599247013.90 151.3680 60.0003 32.0000 1.9891 1.9908 401.4715 401.8675 0.0619 -1.0000 -1.0000 1621514 1599247014.00 151.3651 60.0003 32.0000 1.9886 1.9902 401.5781 401.9738 0.0618 -1.0000 -1.0000 1621574 1599247014.10 151.3651 60.0003 32.0000 1.9869 1.9885 401.3418 401.7379 0.0619 -1.0000 -1.0000 1621634 1599247014.20 151.3651 60.0003 32.0000 1.9884 1.9900 401.3990 401.7950 0.0619 -1.0000 -1.0000 1621714 1599247014.30 151.3651 60.0003 32.0000 1.9900 1.9916 400.9179 401.3127 0.0617 -1.0000 -1.0000 1621774 1599247014.40 151.4579 60.0003 32.0000 1.9904 1.9921 401.0072 401.4016 0.0618 -1.0000 -1.0000 1621844 1599247014.50 151.5507 60.0003 32.0000 1.9874 1.9890 401.2239 401.6189 0.0617 -1.0000 -1.0000 1621914 1599247014.60 151.5507 60.0003 32.0000 1.9886 1.9902 401.2617 401.6563 0.0617 -1.0000 -1.0000 1622004 1599247014.70 151.5507 60.0003 32.0000 1.9878 1.9895 401.2386 401.6336 0.0618 -1.0000 -1.0000 1622064 1599247014.80 151.5507 60.0003 32.0000 1.9889 1.9905 401.0793 401.4740 0.0617 -1.0000 -1.0000 1622144 1599247014.90 151.3973 59.9992 32.0000 1.9884 1.9900 400.9900 401.3856 0.0619 -1.0000 -1.0000 1622204 1599247015.00 151.2330 59.9992 32.0000 1.9862 1.9879 401.2152 401.6114 0.0620 -1.0000 -1.0000 1622264 1599247015.10 151.2330 59.9992 32.0000 1.9870 1.9886 401.3040 401.6989 0.0617 -1.0000 -1.0000 1622814 1599247015.20 151.2330 59.9992 32.0000 1.9887 1.9903 401.1267 401.5221 0.0619 -1.0000 -1.0000 1622874 1599247015.30 151.2330 59.9992 32.0000 1.9887 1.9904 401.0267 401.4218 0.0618 -1.0000 -1.0000 1622934 1599247015.40 151.4093 59.9992 32.0000 1.9879 1.9895 401.2359 401.6315 0.0619 -1.0000 -1.0000 1623014 1599247015.50 151.5504 59.9992 32.0000 1.9877 1.9894 401.1952 401.5910 0.0619 -1.0000 -1.0000 1623074 1599247015.60 151.5504 59.9992 32.0000 1.9875 1.9892 401.3379 401.7336 0.0618 -1.0000 -1.0000 1623204 1599247015.70 151.5504 59.9992 32.0000 1.9883 1.9899 401.3452 401.7402 0.0618 -1.0000 -1.0000 1623284 1599247015.80 151.5504 59.9992 32.0000 1.9898 1.9914 400.9696 401.3650 0.0619 -1.0000 -1.0000 1623344 1599247015.90 151.5504 59.9992 32.0000 1.9904 1.9920 400.8653 401.2601 0.0618 -1.0000 -1.0000 1623414 1599247016.00 151.5504 59.9992 32.0000 1.9888 1.9904 401.1502 401.5453 0.0617 -1.0000 -1.0000 1623473 1599247016.10 151.5487 59.9992 32.0000 1.9877 1.9893 401.2503 401.6454 0.0618 -1.0000 -1.0000 1623713 1599247016.20 151.5487 59.9992 32.0000 1.9877 1.9893 401.4036 401.7994 0.0619 -1.0000 -1.0000 1623783 1599247016.30 151.5487 59.9992 32.0000 1.9887 1.9903 401.3255 401.7210 0.0618 -1.0000 -1.0000 1623853 1599247016.40 151.5487 59.9992 32.0000 1.9893 1.9909 400.9955 401.3907 0.0618 -1.0000 -1.0000 1623913 1599247016.50 151.5487 59.9992 32.0000 1.9898 1.9914 401.3612 401.7557 0.0617 -1.0000 -1.0000 1623983 1599247016.60 151.4271 59.9992 32.0000 1.9891 1.9907 401.2995 401.6950 0.0619 -1.0000 -1.0000 1624053 1599247016.70 151.3164 59.9992 32.0000 1.9871 1.9887 401.4800 401.8737 0.0616 -1.0000 -1.0000 1624243 1599247016.80 151.3164 59.9992 32.0000 1.9875 1.9891 401.3161 401.7114 0.0619 -1.0000 -1.0000 1624313 1599247016.90 151.3164 59.9992 32.0000 1.9888 1.9904 400.9962 401.3922 0.0619 -1.0000 -1.0000 1624373 1599247017.00 151.3164 59.9992 32.0000 1.9891 1.9908 400.8929 401.2881 0.0618 -1.0000 -1.0000 1624433 1599247017.10 151.3164 59.9992 32.0000 1.9885 1.9901 400.9774 401.3726 0.0619 -1.0000 -1.0000 1624513 1599247017.20 151.3439 59.9992 32.0000 1.9892 1.9908 401.3226 401.7181 0.0618 -1.0000 -1.0000 1624713 1599247017.30 151.3439 59.9992 32.0000 1.9875 1.9891 401.4565 401.8524 0.0619 -1.0000 -1.0000 1624783 1599247017.40 151.3439 59.9992 32.0000 1.9869 1.9885 401.4457 401.8412 0.0618 -1.0000 -1.0000 1624853 1599247017.50 151.3439 59.9992 32.0000 1.9872 1.9888 401.4020 401.7979 0.0619 -1.0000 -1.0000 1624913 1599247017.60 151.3439 59.9992 32.0000 1.9900 1.9916 400.9689 401.3642 0.0619 -1.0000 -1.0000 1624983 1599247017.70 151.3439 59.9992 32.0000 1.9901 1.9917 400.9965 401.3922 0.0619 -1.0000 -1.0000 1625532 1599247017.80 151.3439 59.9992 32.0000 1.9878 1.9894 400.9011 401.2964 0.0618 -1.0000 -1.0000 1625592 1599247017.90 151.3439 59.9992 32.0000 1.9882 1.9898 401.2319 401.6269 0.0618 -1.0000 -1.0000 1625662 1599247018.00 151.3439 59.9992 32.0000 1.9887 1.9903 401.3726 401.7690 0.0620 -1.0000 -1.0000 1625732 1599247018.10 151.3537 59.9992 32.0000 1.9883 1.9899 401.1048 401.5000 0.0618 -1.0000 -1.0000 1625792 1599247018.20 151.4852 59.9992 32.0000 1.9895 1.9912 400.9637 401.3586 0.0618 -1.0000 -1.0000 1625922 1599247018.30 151.4852 59.9992 32.0000 1.9886 1.9902 401.1792 401.5745 0.0618 -1.0000 -1.0000 1626012 1599247018.40 151.7506 59.9992 32.0000 1.9868 1.9884 401.5607 401.9556 0.0617 -1.0000 -1.0000 1626072 1599247018.50 151.7506 59.9992 32.0000 1.9882 1.9898 401.4134 401.8089 0.0619 -1.0000 -1.0000 1626142 1599247018.60 151.7506 59.9992 32.0000 1.9892 1.9908 401.2438 401.6388 0.0618 -1.0000 -1.0000 1626212 1599247018.70 151.7506 59.9992 32.0000 1.9896 1.9912 401.0665 401.4622 0.0619 -1.0000 -1.0000 1626272 1599247018.80 151.7506 59.9992 32.0000 1.9886 1.9902 401.1065 401.5016 0.0617 -1.0000 -1.0000 1626342 1599247018.90 151.6592 59.9992 32.0000 1.9873 1.9889 401.5201 401.9152 0.0617 -1.0000 -1.0000 1626402 1599247019.00 151.4241 59.9992 32.0000 1.9877 1.9893 401.2667 401.6617 0.0618 -1.0000 -1.0000 1626472 1599247019.10 151.4241 59.9992 32.0000 1.9896 1.9913 400.9971 401.3920 0.0618 -1.0000 -1.0000 1626542 1599247019.20 151.4241 59.9992 32.0000 1.9893 1.9910 401.1950 401.5908 0.0619 -1.0000 -1.0000 1626602 1599247019.30 151.4241 59.9992 32.0000 1.9868 1.9884 401.2791 401.6754 0.0619 -1.0000 -1.0000 1627032 1599247019.40 151.4241 59.9992 32.0000 1.9873 1.9889 401.2758 401.6712 0.0618 -1.0000 -1.0000 1627102 1599247019.50 151.3632 59.9992 32.0000 1.9863 1.9879 401.3337 401.7290 0.0618 -1.0000 -1.0000 1627161 1599247019.60 151.3632 59.9992 32.0000 1.9893 1.9909 401.3481 401.7445 0.0620 -1.0000 -1.0000 1627222 1599247019.70 151.3632 59.9992 32.0000 1.9896 1.9912 401.2004 401.5962 0.0619 -1.0000 -1.0000 1627301 1599247019.80 151.3632 59.9992 32.0000 1.9880 1.9896 400.9759 401.3722 0.0620 -1.0000 -1.0000 1627471 1599247019.90 151.3632 59.9992 32.0000 1.9872 1.9888 401.3250 401.7214 0.0620 -1.0000 -1.0000 1627551 1599247020.00 151.6129 59.9986 32.0000 1.9879 1.9895 401.3800 401.7743 0.0617 -1.0000 -1.0000 1627611 1599247020.10 151.7496 59.9983 32.0000 1.9889 1.9905 401.3942 401.7900 0.0620 -1.0000 -1.0000 1627671 1599247020.20 151.7496 59.9983 32.0000 1.9890 1.9906 401.0893 401.4855 0.0619 -1.0000 -1.0000 1627751 1599247020.30 151.7496 59.9983 32.0000 1.9904 1.9920 401.0579 401.4533 0.0619 -1.0000 -1.0000 1627981 1599247020.40 151.7496 59.9983 32.0000 1.9894 1.9910 401.1026 401.4982 0.0619 -1.0000 -1.0000 1628051 1599247020.50 151.7496 59.9983 32.0000 1.9874 1.9890 401.2294 401.6245 0.0617 -1.0000 -1.0000 1628121 1599247020.60 151.4868 59.9983 32.0000 1.9867 1.9883 401.4347 401.8299 0.0618 -1.0000 -1.0000 1628181 1599247020.70 151.4741 59.9983 32.0000 1.9879 1.9895 401.5086 401.9038 0.0618 -1.0000 -1.0000 1628251 1599247020.80 151.4741 59.9983 32.0000 1.9892 1.9908 401.4008 401.7962 0.0617 -1.0000 -1.0000 1628980 1599247020.90 151.4741 59.9983 32.0000 1.9900 1.9916 401.0913 401.4850 0.0616 -1.0000 -1.0000 1629041 1599247021.00 151.4741 59.9983 32.0000 1.9892 1.9909 400.9231 401.3194 0.0621 -1.0000 -1.0000 1629100 1599247021.10 151.4741 59.9983 32.0000 1.9884 1.9901 400.9977 401.3938 0.0619 -1.0000 -1.0000 1629180 1599247021.20 151.4741 59.9983 32.0000 1.9886 1.9902 401.3597 401.7552 0.0618 -1.0000 -1.0000 1629241 1599247021.30 151.5234 59.9983 32.0000 1.9885 1.9901 401.3936 401.7885 0.0617 -1.0000 -1.0000 1629300 1599247021.40 151.5234 59.9983 32.0000 1.9890 1.9906 401.2416 401.6371 0.0618 -1.0000 -1.0000 1629370 1599247021.50 151.5234 59.9983 32.0000 1.9904 1.9921 401.0003 401.3954 0.0618 -1.0000 -1.0000 1629440 1599247021.60 151.5234 59.9983 32.0000 1.9882 1.9898 401.1011 401.4962 0.0618 -1.0000 -1.0000 1629510 1599247021.70 151.5234 59.9983 32.0000 1.9880 1.9896 401.2642 401.6598 0.0619 -1.0000 -1.0000 1629590 1599247021.80 151.5234 59.9983 32.0000 1.9842 1.9858 401.4575 401.8530 0.0618 -1.0000 -1.0000 1629650 1599247021.90 151.5208 59.9983 32.0000 1.9879 1.9895 401.4357 401.8329 0.0620 -1.0000 -1.0000 1629730 1599247022.00 151.5130 59.9983 32.0000 1.9886 1.9902 401.1234 401.5179 0.0617 -1.0000 -1.0000 1629790 1599247022.10 151.5130 59.9983 32.0000 1.9901 1.9917 401.0447 401.4391 0.0617 -1.0000 -1.0000 1629850 1599247022.20 151.5130 59.9983 32.0000 1.9898 1.9914 401.0597 401.4538 0.0618 -1.0000 -1.0000 1629930 1599247022.30 151.5130 59.9983 32.0000 1.9876 1.9892 401.2289 401.6251 0.0619 -1.0000 -1.0000 1629990 1599247022.40 151.5130 59.9983 32.0000 1.9895 1.9911 401.2623 401.6583 0.0619 -1.0000 -1.0000 1630050 1599247022.50 151.4707 59.9983 32.0000 1.9902 1.9918 400.9963 401.3917 0.0618 -1.0000 -1.0000 1630120 1599247022.60 151.4707 59.9983 32.0000 1.9894 1.9910 400.9787 401.3731 0.0617 -1.0000 -1.0000 1630190 1599247022.70 151.4707 59.9983 32.0000 1.9888 1.9904 401.3997 401.7954 0.0619 -1.0000 -1.0000 1630250 1599247022.80 151.4707 59.9983 32.0000 1.9878 1.9894 401.3543 401.7508 0.0620 -1.0000 -1.0000 1630550 1599247022.90 151.4707 59.9983 32.0000 1.9873 1.9889 401.3454 401.7409 0.0617 -1.0000 -1.0000 1630610 1599247023.00 151.4707 59.9983 32.0000 1.9895 1.9911 401.2770 401.6732 0.0619 -1.0000 -1.0000 1630670 1599247023.10 151.4707 59.9983 32.0000 1.9886 1.9902 400.9718 401.3668 0.0618 -1.0000 -1.0000 1630750 1599247023.20 151.4707 59.9983 32.0000 1.9884 1.9900 400.8345 401.2309 0.0621 -1.0000 -1.0000 1630810 1599247023.30 151.4707 59.9983 32.0000 1.9870 1.9886 401.0522 401.4477 0.0619 -1.0000 -1.0000 1630869 1599247023.40 151.4707 59.9983 32.0000 1.9883 1.9899 401.2722 401.6675 0.0618 -1.0000 -1.0000 1631059 1599247023.50 151.4707 59.9983 32.0000 1.9882 1.9898 401.4308 401.8258 0.0617 -1.0000 -1.0000 1631119 1599247023.60 151.3523 59.9983 32.0000 1.9900 1.9916 401.3149 401.7096 0.0617 -1.0000 -1.0000 1631179 1599247023.70 151.3523 59.9983 32.0000 1.9896 1.9912 400.9878 401.3833 0.0620 -1.0000 -1.0000 1631259 1599247023.80 151.3523 59.9983 32.0000 1.9878 1.9895 400.9829 401.3779 0.0617 -1.0000 -1.0000 1631319 1599247023.90 151.3523 59.9983 32.0000 1.9871 1.9887 401.3024 401.6966 0.0617 -1.0000 -1.0000 1631619 1599247024.00 151.3523 59.9983 32.0000 1.9877 1.9894 401.4599 401.8549 0.0617 -1.0000 -1.0000 1631679 1599247024.10 151.3523 59.9983 32.0000 1.9895 1.9911 401.4055 401.8009 0.0618 -1.0000 -1.0000 1631739 1599247024.20 151.4145 59.9983 32.0000 1.9914 1.9931 401.0201 401.4159 0.0619 -1.0000 -1.0000 1631809 1599247024.30 151.4596 59.9983 32.0000 1.9902 1.9919 401.1639 401.5589 0.0618 -1.0000 -1.0000 1631879 1599247024.40 151.4596 59.9983 32.0000 1.9901 1.9917 401.4140 401.8097 0.0618 -1.0000 -1.0000 1632059 1599247024.50 151.4596 59.9983 32.0000 1.9884 1.9900 401.4440 401.8396 0.0618 -1.0000 -1.0000 1632129 1599247024.60 151.4596 59.9983 32.0000 1.9868 1.9885 401.1052 401.5006 0.0619 -1.0000 -1.0000 1632189 1599247024.70 151.4596 59.9983 32.0000 1.9882 1.9899 401.1113 401.5056 0.0617 -1.0000 -1.0000 1632259 1599247024.80 151.6043 59.9967 32.0000 1.9896 1.9912 401.0804 401.4753 0.0619 -1.0000 -1.0000 1632329 1599247024.90 151.6189 59.9965 32.0000 1.9885 1.9901 401.1876 401.5831 0.0618 -1.0000 -1.0000 1632968 1599247025.00 151.6189 59.9965 32.0000 1.9882 1.9898 401.3389 401.7347 0.0619 -1.0000 -1.0000 1633039 1599247025.10 151.6189 59.9965 32.0000 1.9875 1.9891 401.5097 401.9057 0.0619 -1.0000 -1.0000 1633109 1599247025.20 151.6189 59.9965 32.0000 1.9878 1.9894 401.4292 401.8248 0.0619 -1.0000 -1.0000 1633168 1599247025.30 151.6189 59.9965 32.0000 1.9892 1.9908 401.2417 401.6377 0.0619 -1.0000 -1.0000 1633228 1599247025.40 151.4493 59.9965 32.0000 1.9889 1.9905 400.8427 401.2375 0.0618 -1.0000 -1.0000 1633308 1599247025.50 151.4493 59.9965 32.0000 1.9900 1.9917 401.0003 401.3953 0.0619 -1.0000 -1.0000 1633368 1599247025.60 151.4493 59.9965 32.0000 1.9883 1.9899 401.3126 401.7083 0.0618 -1.0000 -1.0000 1633428 1599247025.70 151.4493 59.9965 32.0000 1.9879 1.9895 401.5080 401.9041 0.0619 -1.0000 -1.0000 1633508 1599247025.80 151.4493 59.9965 32.0000 1.9879 1.9895 401.2263 401.6222 0.0618 -1.0000 -1.0000 1633598 1599247025.90 151.5172 59.9965 32.0000 1.9897 1.9913 401.0531 401.4477 0.0617 -1.0000 -1.0000 1633768 1599247026.00 151.5172 59.9965 32.0000 1.9894 1.9910 401.1098 401.5056 0.0618 -1.0000 -1.0000 1633828 1599247026.10 151.5172 59.9965 32.0000 1.9893 1.9909 401.3972 401.7929 0.0619 -1.0000 -1.0000 1633888 1599247026.20 151.5172 59.9965 32.0000 1.9882 1.9898 401.4237 401.8194 0.0619 -1.0000 -1.0000 1633958 1599247026.30 151.5172 59.9965 32.0000 1.9904 1.9921 401.2909 401.6875 0.0619 -1.0000 -1.0000 1634028 1599247026.40 151.5172 59.9965 32.0000 1.9887 1.9903 401.0394 401.4344 0.0618 -1.0000 -1.0000 1634288 1599247026.50 151.5305 59.9965 32.0000 1.9896 1.9912 400.8784 401.2741 0.0618 -1.0000 -1.0000 1634358 1599247026.60 151.5305 59.9965 32.0000 1.9894 1.9911 401.0939 401.4886 0.0618 -1.0000 -1.0000 1634428 1599247026.70 151.5305 59.9965 32.0000 1.9893 1.9909 401.2577 401.6533 0.0618 -1.0000 -1.0000 1634488 1599247026.80 151.5305 59.9965 32.0000 1.9872 1.9888 401.4434 401.8401 0.0619 -1.0000 -1.0000 1634558 1599247026.90 151.5305 59.9965 32.0000 1.9886 1.9902 401.1989 401.5930 0.0616 -1.0000 -1.0000 1634618 1599247027.00 151.5305 59.9965 32.0000 1.9886 1.9902 401.0528 401.4466 0.0617 -1.0000 -1.0000 1634688 1599247027.10 151.5305 59.9965 32.0000 1.9916 1.9932 400.9480 401.3429 0.0618 -1.0000 -1.0000 1634758 1599247027.20 151.5305 59.9965 32.0000 1.9879 1.9895 400.9463 401.3432 0.0622 -1.0000 -1.0000 1634818 1599247027.30 151.5305 59.9965 32.0000 1.9881 1.9897 401.3839 401.7806 0.0619 -1.0000 -1.0000 1634878 1599247027.40 151.5305 59.9965 32.0000 1.9874 1.9890 401.3356 401.7306 0.0617 -1.0000 -1.0000 1634968 1599247027.50 151.5305 59.9965 32.0000 1.9896 1.9912 401.4418 401.8383 0.0620 -1.0000 -1.0000 1635038 1599247027.60 151.3907 59.9965 32.0000 1.9881 1.9898 401.1495 401.5449 0.0618 -1.0000 -1.0000 1635098 1599247027.70 151.3597 59.9965 32.0000 1.9888 1.9904 401.0428 401.4377 0.0618 -1.0000 -1.0000 1635167 1599247027.80 151.3597 59.9965 32.0000 1.9880 1.9896 401.1593 401.5535 0.0616 -1.0000 -1.0000 1635238 1599247027.90 151.3597 59.9965 32.0000 1.9874 1.9890 401.4002 401.7944 0.0616 -1.0000 -1.0000 1635307 1599247028.00 151.3597 59.9965 32.0000 1.9873 1.9889 401.3603 401.7557 0.0618 -1.0000 -1.0000 1635727 1599247028.10 151.3707 59.9965 32.0000 1.9888 1.9905 401.3276 401.7239 0.0619 -1.0000 -1.0000 1635787 1599247028.20 151.5105 59.9965 32.0000 1.9892 1.9908 401.0368 401.4313 0.0617 -1.0000 -1.0000 1635857 1599247028.30 151.5105 59.9965 32.0000 1.9895 1.9911 400.8971 401.2927 0.0619 -1.0000 -1.0000 1635927 1599247028.40 151.5105 59.9965 32.0000 1.9892 1.9908 401.0568 401.4525 0.0619 -1.0000 -1.0000 1635997 1599247028.50 151.5105 59.9965 32.0000 1.9871 1.9887 401.2036 401.5990 0.0618 -1.0000 -1.0000 1636287 1599247028.60 151.5105 59.9965 32.0000 1.9867 1.9883 401.3432 401.7397 0.0620 -1.0000 -1.0000 1636347 1599247028.70 151.5105 59.9965 32.0000 1.9876 1.9892 401.2377 401.6332 0.0618 -1.0000 -1.0000 1636417 1599247028.80 151.5197 59.9965 32.0000 1.9884 1.9900 401.3446 401.7401 0.0618 -1.0000 -1.0000 1636507 1599247028.90 151.5197 59.9965 32.0000 1.9883 1.9899 400.9699 401.3647 0.0618 -1.0000 -1.0000 1636577 1599247029.00 151.5197 59.9965 32.0000 1.9883 1.9899 401.3079 401.7032 0.0618 -1.0000 -1.0000 1636747 1599247029.10 151.5197 59.9965 32.0000 1.9869 1.9885 401.4892 401.8853 0.0619 -1.0000 -1.0000 1636817 1599247029.20 151.5197 59.9965 32.0000 1.9880 1.9896 401.3161 401.7118 0.0619 -1.0000 -1.0000 1636887 1599247029.30 151.5197 59.9965 32.0000 1.9884 1.9901 400.9289 401.3243 0.0619 -1.0000 -1.0000 1636947 1599247029.40 151.4828 59.9965 32.0000 1.9894 1.9910 400.9857 401.3799 0.0617 -1.0000 -1.0000 1637017 1599247029.50 151.4828 59.9965 32.0000 1.9894 1.9910 400.9156 401.3107 0.0618 -1.0000 -1.0000 1637086 1599247029.60 151.4828 59.9965 32.0000 1.9880 1.9896 401.3082 401.7031 0.0618 -1.0000 -1.0000 1637147 1599247029.70 151.4828 59.9965 32.0000 1.9857 1.9874 401.1858 401.5803 0.0617 -1.0000 -1.0000 1637217 1599247029.80 151.4828 59.9965 32.0000 1.9882 1.9898 401.3719 401.7674 0.0618 -1.0000 -1.0000 1637276 1599247029.90 151.5430 59.9945 32.0000 1.9887 1.9903 401.4252 401.8213 0.0619 -1.0000 -1.0000 1637356 1599247030.00 151.5430 59.9945 32.0000 1.9905 1.9921 401.2910 401.6858 0.0618 -1.0000 -1.0000 1637566 1599247030.10 151.5430 59.9945 32.0000 1.9900 1.9917 401.3876 401.7837 0.0619 -1.0000 -1.0000 1637626 1599247030.20 151.5430 59.9945 32.0000 1.9892 1.9908 401.3430 401.7399 0.0621 -1.0000 -1.0000 1637696 1599247030.30 151.5430 59.9945 32.0000 1.9891 1.9907 400.9559 401.3511 0.0618 -1.0000 -1.0000 1637766 1599247030.40 151.5065 59.9945 32.0000 1.9897 1.9913 401.1541 401.5487 0.0617 -1.0000 -1.0000 1637826 1599247030.50 151.4517 59.9945 32.0000 1.9883 1.9899 401.4151 401.8111 0.0620 -1.0000 -1.0000 1638046 1599247030.60 151.4517 59.9945 32.0000 1.9870 1.9886 401.3879 401.7836 0.0618 -1.0000 -1.0000 1638106 1599247030.70 151.4517 59.9945 32.0000 1.9897 1.9913 401.1918 401.5869 0.0618 -1.0000 -1.0000 1638166 1599247030.80 151.4517 59.9945 32.0000 1.9883 1.9899 400.8856 401.2795 0.0616 -1.0000 -1.0000 1638236 1599247030.90 151.4517 59.9945 32.0000 1.9901 1.9917 400.9947 401.3892 0.0617 -1.0000 -1.0000 1638296 1599247031.00 151.4517 59.9945 32.0000 1.9888 1.9904 401.1262 401.5218 0.0619 -1.0000 -1.0000 1638366 1599247031.10 151.4895 59.9945 32.0000 1.9889 1.9905 401.2249 401.6207 0.0619 -1.0000 -1.0000 1638436 1599247031.20 151.4927 59.9945 32.0000 1.9893 1.9909 401.2351 401.6318 0.0621 -1.0000 -1.0000 1638496 1599247031.30 151.4927 59.9945 32.0000 1.9884 1.9900 401.1630 401.5592 0.0619 -1.0000 -1.0000 1638566 1599247031.40 151.4927 59.9945 32.0000 1.9869 1.9886 400.9810 401.3762 0.0618 -1.0000 -1.0000 1638636 1599247031.50 151.4927 59.9945 32.0000 1.9887 1.9904 400.9154 401.3105 0.0618 -1.0000 -1.0000 1639315 1599247031.60 151.4927 59.9945 32.0000 1.9873 1.9890 401.1581 401.5536 0.0619 -1.0000 -1.0000 1639375 1599247031.70 151.4927 59.9945 32.0000 1.9871 1.9888 401.2967 401.6931 0.0619 -1.0000 -1.0000 1639445 1599247031.80 151.4927 59.9945 32.0000 1.9867 1.9883 401.2928 401.6884 0.0618 -1.0000 -1.0000 1639515 1599247031.90 151.4927 59.9945 32.0000 1.9888 1.9904 401.3556 401.7500 0.0617 -1.0000 -1.0000 1639585 1599247032.00 151.4927 59.9945 32.0000 1.9894 1.9910 401.0770 401.4725 0.0619 -1.0000 -1.0000 1639645 1599247032.10 151.4927 59.9945 32.0000 1.9905 1.9921 401.0215 401.4166 0.0618 -1.0000 -1.0000 1639715 1599247032.20 151.4927 59.9945 32.0000 1.9890 1.9906 401.3928 401.7893 0.0619 -1.0000 -1.0000 1639785 1599247032.30 151.3789 59.9945 32.0000 1.9865 1.9881 401.5104 401.9058 0.0618 -1.0000 -1.0000 1639845 1599247032.40 151.3789 59.9945 32.0000 1.9877 1.9893 401.4399 401.8350 0.0617 -1.0000 -1.0000 1639905 1599247032.50 151.3789 59.9945 32.0000 1.9881 1.9897 401.1139 401.5087 0.0618 -1.0000 -1.0000 1640045 1599247032.60 151.3789 59.9945 32.0000 1.9889 1.9905 401.0072 401.4026 0.0619 -1.0000 -1.0000 1640105 1599247032.70 151.3789 59.9945 32.0000 1.9895 1.9911 401.0633 401.4591 0.0619 -1.0000 -1.0000 1640175 1599247032.80 151.5397 59.9945 32.0000 1.9902 1.9918 401.4131 401.8078 0.0617 -1.0000 -1.0000 1640245 1599247032.90 151.5598 59.9945 32.0000 1.9869 1.9885 401.3803 401.7750 0.0617 -1.0000 -1.0000 1640315 1599247033.00 151.5598 59.9945 32.0000 1.9886 1.9902 401.1296 401.5238 0.0617 -1.0000 -1.0000 1640545 1599247033.10 151.5598 59.9945 32.0000 1.9890 1.9906 401.0251 401.4200 0.0618 -1.0000 -1.0000 1640615 1599247033.20 151.5598 59.9945 32.0000 1.9888 1.9904 400.8941 401.2890 0.0618 -1.0000 -1.0000 1640675 1599247033.30 151.5598 59.9945 32.0000 1.9874 1.9890 401.3468 401.7422 0.0619 -1.0000 -1.0000 1640745 1599247033.40 151.4622 59.9945 32.0000 1.9864 1.9881 401.3576 401.7538 0.0618 -1.0000 -1.0000 1640815 1599247033.50 151.4622 59.9945 32.0000 1.9875 1.9891 401.3391 401.7335 0.0616 -1.0000 -1.0000 1640874 1599247033.60 151.4622 59.9945 32.0000 1.9881 1.9898 401.0643 401.4587 0.0617 -1.0000 -1.0000 1640964 1599247033.70 151.4622 59.9945 32.0000 1.9899 1.9915 401.1743 401.5692 0.0617 -1.0000 -1.0000 1641044 1599247033.80 151.4622 59.9945 32.0000 1.9873 1.9889 401.3618 401.7573 0.0619 -1.0000 -1.0000 1641105 1599247033.90 151.3679 59.9945 32.0000 1.9875 1.9891 401.4225 401.8168 0.0617 -1.0000 -1.0000 1641174 1599247034.00 151.3623 59.9945 32.0000 1.9917 1.9933 401.1240 401.5200 0.0620 -1.0000 -1.0000 1641244 1599247034.10 151.3623 59.9945 32.0000 1.9904 1.9920 400.8018 401.1971 0.0619 -1.0000 -1.0000 1641474 1599247034.20 151.3623 59.9945 32.0000 1.9881 1.9897 400.9919 401.3866 0.0617 -1.0000 -1.0000 1641554 1599247034.30 151.3623 59.9945 32.0000 1.9862 1.9879 401.1243 401.5188 0.0617 -1.0000 -1.0000 1641614 1599247034.40 151.3714 59.9945 32.0000 1.9874 1.9891 401.1745 401.5705 0.0620 -1.0000 -1.0000 1641674 1599247034.50 151.3980 59.9945 32.0000 1.9891 1.9907 401.1254 401.5211 0.0618 -1.0000 -1.0000 1641744 1599247034.60 151.3980 59.9945 32.0000 1.9890 1.9906 400.9007 401.2953 0.0618 -1.0000 -1.0000 1642494 1599247034.70 151.3980 59.9945 32.0000 1.9888 1.9904 400.9889 401.3836 0.0618 -1.0000 -1.0000 1642554 1599247034.80 151.3980 59.9945 32.0000 1.9870 1.9887 401.1104 401.5048 0.0616 -1.0000 -1.0000 1642624 1599247034.90 151.3980 59.9945 32.0000 1.9875 1.9891 401.2256 401.6213 0.0619 -1.0000 -1.0000 1642694 1599247035.00 151.3980 59.9945 32.0000 1.9875 1.9891 401.3317 401.7257 0.0617 -1.0000 -1.0000 1642764 1599247035.10 151.3980 59.9945 32.0000 1.9880 1.9897 401.3667 401.7627 0.0619 -1.0000 -1.0000 1642834 1599247035.20 151.3980 59.9945 32.0000 1.9873 1.9889 401.2753 401.6705 0.0618 -1.0000 -1.0000 1642894 1599247035.30 151.3980 59.9945 32.0000 1.9906 1.9922 401.1619 401.5571 0.0618 -1.0000 -1.0000 1642963 1599247035.40 151.3980 59.9945 32.0000 1.9890 1.9906 401.0685 401.4642 0.0619 -1.0000 -1.0000 1643043 1599247035.50 151.6184 59.9964 32.0000 1.9871 1.9887 401.2490 401.6445 0.0618 -1.0000 -1.0000 1643104 1599247035.60 151.6204 59.9964 32.0000 1.9879 1.9895 401.3618 401.7575 0.0618 -1.0000 -1.0000 1643224 1599247035.70 151.6204 59.9964 32.0000 1.9877 1.9893 401.3800 401.7760 0.0619 -1.0000 -1.0000 1643303 1599247035.80 151.5311 59.9964 32.0000 1.9879 1.9895 401.2498 401.6462 0.0619 -1.0000 -1.0000 1643363 1599247035.90 151.4659 59.9964 32.0000 1.9887 1.9903 401.0641 401.4595 0.0619 -1.0000 -1.0000 1643433 1599247036.00 151.4659 59.9964 32.0000 1.9888 1.9904 400.9093 401.3041 0.0618 -1.0000 -1.0000 1643503 1599247036.10 151.4910 59.9964 32.0000 1.9878 1.9894 401.2210 401.6161 0.0617 -1.0000 -1.0000 1643563 1599247036.20 151.4954 59.9964 32.0000 1.9889 1.9905 401.4624 401.8565 0.0616 -1.0000 -1.0000 1643643 1599247036.30 151.4954 59.9964 32.0000 1.9889 1.9905 401.2914 401.6871 0.0619 -1.0000 -1.0000 1643703 1599247036.40 151.4954 59.9964 32.0000 1.9899 1.9915 401.1355 401.5316 0.0619 -1.0000 -1.0000 1643763 1599247036.50 151.4954 59.9964 32.0000 1.9894 1.9910 401.0631 401.4586 0.0619 -1.0000 -1.0000 1643833 1599247036.60 151.4954 59.9964 32.0000 1.9894 1.9910 401.3196 401.7159 0.0620 -1.0000 -1.0000 1644063 1599247036.70 151.4954 59.9964 32.0000 1.9893 1.9910 401.5009 401.8974 0.0619 -1.0000 -1.0000 1644133 1599247036.80 151.4254 59.9964 32.0000 1.9884 1.9900 401.5112 401.9071 0.0619 -1.0000 -1.0000 1644203 1599247036.90 151.4254 59.9964 32.0000 1.9887 1.9903 401.2476 401.6436 0.0619 -1.0000 -1.0000 1644263 1599247037.00 151.4254 59.9964 32.0000 1.9897 1.9913 400.8515 401.2466 0.0618 -1.0000 -1.0000 1644333 1599247037.10 151.4254 59.9964 32.0000 1.9906 1.9922 400.8157 401.2100 0.0617 -1.0000 -1.0000 1644623 1599247037.20 151.4254 59.9964 32.0000 1.9888 1.9904 401.1495 401.5445 0.0617 -1.0000 -1.0000 1644683 1599247037.30 151.5576 59.9964 32.0000 1.9868 1.9884 401.4178 401.8126 0.0617 -1.0000 -1.0000 1644743 1599247037.40 151.5576 59.9964 32.0000 1.9878 1.9894 401.3642 401.7592 0.0618 -1.0000 -1.0000 1644823 1599247037.50 151.5576 59.9964 32.0000 1.9880 1.9896 401.1416 401.5368 0.0618 -1.0000 -1.0000 1644893 1599247037.60 151.5576 59.9964 32.0000 1.9889 1.9905 401.0482 401.4439 0.0619 -1.0000 -1.0000 1645103 1599247037.70 151.5576 59.9964 32.0000 1.9880 1.9897 401.2424 401.6373 0.0617 -1.0000 -1.0000 1645172 1599247037.80 151.5576 59.9964 32.0000 1.9863 1.9880 401.2970 401.6923 0.0618 -1.0000 -1.0000 1645242 1599247037.90 151.5725 59.9964 32.0000 1.9888 1.9904 401.3210 401.7157 0.0617 -1.0000 -1.0000 1645312 1599247038.00 151.5725 59.9964 32.0000 1.9895 1.9912 401.0924 401.4897 0.0621 -1.0000 -1.0000 1645372 1599247038.10 151.5725 59.9964 32.0000 1.9894 1.9910 401.0043 401.4006 0.0620 -1.0000 -1.0000 1645442 1599247038.20 151.5725 59.9964 32.0000 1.9892 1.9908 400.8292 401.2246 0.0619 -1.0000 -1.0000 1645542 1599247038.30 151.5725 59.9964 32.0000 1.9901 1.9917 401.2192 401.6150 0.0618 -1.0000 -1.0000 1645602 1599247038.40 151.5005 59.9964 32.0000 1.9893 1.9910 401.3460 401.7413 0.0619 -1.0000 -1.0000 1645672 1599247038.50 151.4957 59.9964 32.0000 1.9883 1.9899 401.1828 401.5786 0.0619 -1.0000 -1.0000 1645742 1599247038.60 151.4957 59.9964 32.0000 1.9896 1.9912 400.9717 401.3673 0.0618 -1.0000 -1.0000 1645802 1599247038.70 151.4957 59.9964 32.0000 1.9901 1.9917 400.9114 401.3069 0.0620 -1.0000 -1.0000 1646032 1599247038.80 151.4957 59.9964 32.0000 1.9870 1.9887 401.4707 401.8671 0.0619 -1.0000 -1.0000 1646102 1599247038.90 151.4957 59.9964 32.0000 1.9865 1.9881 401.5434 401.9392 0.0619 -1.0000 -1.0000 1646162 1599247039.00 151.4957 59.9964 32.0000 1.9870 1.9886 401.2429 401.6384 0.0618 -1.0000 -1.0000 1646232 1599247039.10 151.4049 59.9964 32.0000 1.9899 1.9915 401.0137 401.4096 0.0618 -1.0000 -1.0000 1646302 1599247039.20 151.4049 59.9964 32.0000 1.9922 1.9938 401.1271 401.5205 0.0617 -1.0000 -1.0000 1647081 1599247039.30 151.4049 59.9964 32.0000 1.9892 1.9908 401.1412 401.5362 0.0617 -1.0000 -1.0000 1647142 1599247039.40 151.4049 59.9964 32.0000 1.9885 1.9901 401.2876 401.6842 0.0620 -1.0000 -1.0000 1647221 1599247039.50 151.4049 59.9964 32.0000 1.9871 1.9887 401.3394 401.7356 0.0619 -1.0000 -1.0000 1647301 1599247039.60 151.6858 59.9962 32.0000 1.9877 1.9893 401.3108 401.7063 0.0618 -1.0000 -1.0000 1647371 1599247039.70 151.6858 59.9962 32.0000 1.9903 1.9919 401.1989 401.5933 0.0617 -1.0000 -1.0000 1647441 1599247039.80 151.6858 59.9962 32.0000 1.9902 1.9918 401.1230 401.5182 0.0618 -1.0000 -1.0000 1647501 1599247039.90 151.6858 59.9962 32.0000 1.9899 1.9915 401.3523 401.7479 0.0618 -1.0000 -1.0000 1647581 1599247040.00 151.6858 59.9962 32.0000 1.9885 1.9901 401.3901 401.7853 0.0619 -1.0000 -1.0000 1647641 1599247040.10 151.6333 59.9962 32.0000 1.9874 1.9890 401.4304 401.8266 0.0619 -1.0000 -1.0000 1647701 1599247040.20 151.5755 59.9962 32.0000 1.9878 1.9894 401.1632 401.5590 0.0619 -1.0000 -1.0000 1647781 1599247040.30 151.5755 59.9962 32.0000 1.9886 1.9902 400.8466 401.2411 0.0617 -1.0000 -1.0000 1647841 1599247040.40 151.5755 59.9962 32.0000 1.9888 1.9904 400.9310 401.3257 0.0618 -1.0000 -1.0000 1647901 1599247040.50 151.5755 59.9962 32.0000 1.9869 1.9885 401.3778 401.7729 0.0618 -1.0000 -1.0000 1647981 1599247040.60 151.5755 59.9962 32.0000 1.9874 1.9890 401.3264 401.7223 0.0619 -1.0000 -1.0000 1648041 1599247040.70 151.2777 59.9962 32.0000 1.9880 1.9896 401.1531 401.5477 0.0616 -1.0000 -1.0000 1648471 1599247040.80 151.2777 59.9962 32.0000 1.9895 1.9911 401.0040 401.3991 0.0618 -1.0000 -1.0000 1648541 1599247040.90 151.2777 59.9962 32.0000 1.9903 1.9919 400.9512 401.3475 0.0621 -1.0000 -1.0000 1648601 1599247041.00 151.2777 59.9962 32.0000 1.9891 1.9907 401.2898 401.6853 0.0618 -1.0000 -1.0000 1648670 1599247041.10 151.2777 59.9962 32.0000 1.9907 1.9923 401.4839 401.8796 0.0618 -1.0000 -1.0000 1648740 1599247041.20 151.2777 59.9962 32.0000 1.9912 1.9928 401.0921 401.4875 0.0619 -1.0000 -1.0000 1648801 1599247041.30 151.2777 59.9962 32.0000 1.9892 1.9908 400.9095 401.3050 0.0619 -1.0000 -1.0000 1648870 1599247041.40 151.2777 59.9962 32.0000 1.9864 1.9880 401.2034 401.5991 0.0618 -1.0000 -1.0000 1648950 1599247041.50 151.2777 59.9962 32.0000 1.9855 1.9871 401.2319 401.6266 0.0617 -1.0000 -1.0000 1649010 1599247041.60 151.2777 59.9962 32.0000 1.9859 1.9875 401.1019 401.4978 0.0619 -1.0000 -1.0000 1649070 1599247041.70 151.2926 59.9962 32.0000 1.9904 1.9920 401.1687 401.5642 0.0619 -1.0000 -1.0000 1649140 1599247041.80 151.5268 59.9962 32.0000 1.9900 1.9916 400.8716 401.2673 0.0619 -1.0000 -1.0000 1649210 1599247041.90 151.5268 59.9962 32.0000 1.9891 1.9907 400.9557 401.3506 0.0618 -1.0000 -1.0000 1649280 1599247042.00 151.5268 59.9962 32.0000 1.9884 1.9901 400.9565 401.3513 0.0618 -1.0000 -1.0000 1649350 1599247042.10 151.5268 59.9962 32.0000 1.9868 1.9884 401.2944 401.6890 0.0617 -1.0000 -1.0000 1649410 1599247042.20 151.5268 59.9962 32.0000 1.9881 1.9897 401.3431 401.7381 0.0617 -1.0000 -1.0000 1649600 1599247042.30 151.5268 59.9962 32.0000 1.9885 1.9901 401.2031 401.5977 0.0617 -1.0000 -1.0000 1649660 1599247042.40 151.4542 59.9962 32.0000 1.9887 1.9904 400.8651 401.2600 0.0618 -1.0000 -1.0000 1649720 1599247042.50 151.3933 59.9962 32.0000 1.9892 1.9908 401.0983 401.4936 0.0618 -1.0000 -1.0000 1649790 1599247042.60 151.3933 59.9962 32.0000 1.9885 1.9901 401.3767 401.7726 0.0619 -1.0000 -1.0000 1649860 1599247042.70 151.3933 59.9962 32.0000 1.9877 1.9894 401.3361 401.7313 0.0618 -1.0000 -1.0000 1650080 1599247042.80 151.3933 59.9962 32.0000 1.9883 1.9899 401.3393 401.7348 0.0618 -1.0000 -1.0000 1650160 1599247042.90 151.3933 59.9962 32.0000 1.9890 1.9906 401.1509 401.5457 0.0617 -1.0000 -1.0000 1650220 1599247043.00 151.6061 59.9962 32.0000 1.9908 1.9924 400.9744 401.3695 0.0618 -1.0000 -1.0000 1650280 1599247043.10 151.6061 59.9962 32.0000 1.9907 1.9924 401.1561 401.5513 0.0618 -1.0000 -1.0000 1650350 1599247043.20 151.6061 59.9962 32.0000 1.9887 1.9903 401.4388 401.8350 0.0619 -1.0000 -1.0000 1650420 1599247043.30 151.6061 59.9962 32.0000 1.9896 1.9912 401.3092 401.7039 0.0617 -1.0000 -1.0000 1650600 1599247043.40 151.6061 59.9962 32.0000 1.9909 1.9925 401.2408 401.6352 0.0617 -1.0000 -1.0000 1650669 1599247043.50 151.6401 59.9962 32.0000 1.9894 1.9910 401.1023 401.4979 0.0619 -1.0000 -1.0000 1650729 1599247043.60 151.7570 59.9962 32.0000 1.9878 1.9894 401.3254 401.7209 0.0619 -1.0000 -1.0000 1650799 1599247043.70 151.7570 59.9962 32.0000 1.9881 1.9897 401.5801 401.9762 0.0618 -1.0000 -1.0000 1650869 1599247043.80 151.7570 59.9962 32.0000 1.9877 1.9893 401.4415 401.8364 0.0618 -1.0000 -1.0000 1651299 1599247043.90 151.7570 59.9962 32.0000 1.9898 1.9914 401.2591 401.6553 0.0619 -1.0000 -1.0000 1651379 1599247044.00 151.7570 59.9962 32.0000 1.9891 1.9907 400.9134 401.3090 0.0619 -1.0000 -1.0000 1651439 1599247044.10 151.4615 59.9962 32.0000 1.9885 1.9902 400.9658 401.3609 0.0618 -1.0000 -1.0000 1651499 1599247044.20 151.4615 59.9962 32.0000 1.9869 1.9885 401.1762 401.5721 0.0620 -1.0000 -1.0000 1651579 1599247044.30 151.4615 59.9962 32.0000 1.9891 1.9907 401.2574 401.6535 0.0619 -1.0000 -1.0000 1652049 1599247044.40 151.4615 59.9962 32.0000 1.9900 1.9916 401.1766 401.5727 0.0620 -1.0000 -1.0000 1652119 1599247044.50 151.4615 59.9962 32.0000 1.9886 1.9902 400.9785 401.3742 0.0619 -1.0000 -1.0000 1652189 1599247044.60 151.3619 59.9967 32.0000 1.9886 1.9902 400.9433 401.3374 0.0617 -1.0000 -1.0000 1652249 1599247044.70 151.1886 59.9976 32.0000 1.9858 1.9874 401.4192 401.8144 0.0618 -1.0000 -1.0000 1652309 1599247044.80 151.1886 59.9976 32.0000 1.9865 1.9881 401.4235 401.8190 0.0618 -1.0000 -1.0000 1652388 1599247044.90 151.1886 59.9976 32.0000 1.9855 1.9871 401.2620 401.6572 0.0618 -1.0000 -1.0000 1652458 1599247045.00 151.1886 59.9976 32.0000 1.9879 1.9896 401.0676 401.4631 0.0619 -1.0000 -1.0000 1652519 1599247045.10 151.1886 59.9976 32.0000 1.9891 1.9907 400.9189 401.3143 0.0619 -1.0000 -1.0000 1652588 1599247045.20 151.5252 59.9976 32.0000 1.9894 1.9910 400.9877 401.3837 0.0620 -1.0000 -1.0000 1652648 1599247045.30 151.5252 59.9976 32.0000 1.9893 1.9909 401.0125 401.4076 0.0617 -1.0000 -1.0000 1652778 1599247045.40 151.5252 59.9976 32.0000 1.9881 1.9897 401.4473 401.8420 0.0617 -1.0000 -1.0000 1652848 1599247045.50 151.5252 59.9976 32.0000 1.9867 1.9883 401.4160 401.8119 0.0619 -1.0000 -1.0000 1652918 1599247045.60 151.5252 59.9976 32.0000 1.9879 1.9895 401.4735 401.8685 0.0617 -1.0000 -1.0000 1652978 1599247045.70 151.6695 59.9976 32.0000 1.9883 1.9899 401.2985 401.6932 0.0618 -1.0000 -1.0000 1653048 1599247045.80 151.7602 59.9976 32.0000 1.9889 1.9905 401.0426 401.4370 0.0617 -1.0000 -1.0000 1653228 1599247045.90 151.7602 59.9976 32.0000 1.9881 1.9897 400.8741 401.2687 0.0618 -1.0000 -1.0000 1653298 1599247046.00 151.7602 59.9976 32.0000 1.9882 1.9898 401.2989 401.6952 0.0619 -1.0000 -1.0000 1653358 1599247046.10 151.7602 59.9976 32.0000 1.9884 1.9900 401.4636 401.8594 0.0619 -1.0000 -1.0000 1653418 1599247046.20 151.7602 59.9976 32.0000 1.9897 1.9913 401.3512 401.7465 0.0618 -1.0000 -1.0000 1653498 1599247046.30 151.7602 59.9976 32.0000 1.9907 1.9923 401.2730 401.6690 0.0619 -1.0000 -1.0000 1653568 1599247046.40 151.7602 59.9976 32.0000 1.9887 1.9904 401.1067 401.5026 0.0619 -1.0000 -1.0000 1653828 1599247046.50 151.7602 59.9976 32.0000 1.9887 1.9903 401.3937 401.7885 0.0617 -1.0000 -1.0000 1653898 1599247046.60 151.6164 59.9976 32.0000 1.9878 1.9894 401.1894 401.5846 0.0617 -1.0000 -1.0000 1653968 1599247046.70 151.4551 59.9976 32.0000 1.9877 1.9893 401.1600 401.5536 0.0615 -1.0000 -1.0000 1654028 1599247046.80 151.4551 59.9976 32.0000 1.9897 1.9913 400.9442 401.3392 0.0618 -1.0000 -1.0000 1654098 1599247046.90 151.4551 59.9976 32.0000 1.9881 1.9897 401.4621 401.8584 0.0620 -1.0000 -1.0000 1654298 1599247047.00 151.4551 59.9976 32.0000 1.9876 1.9892 401.4098 401.8064 0.0620 -1.0000 -1.0000 1654367 1599247047.10 151.4551 59.9976 32.0000 1.9879 1.9896 401.3286 401.7240 0.0618 -1.0000 -1.0000 1654438 1599247047.20 151.4624 59.9976 32.0000 1.9878 1.9894 401.1287 401.5236 0.0617 -1.0000 -1.0000 1654498 1599247047.30 151.4624 59.9976 32.0000 1.9878 1.9894 400.8022 401.1959 0.0617 -1.0000 -1.0000 1654567 1599247047.40 151.4624 59.9976 32.0000 1.9897 1.9913 400.8648 401.2598 0.0619 -1.0000 -1.0000 1654827 1599247047.50 151.4624 59.9976 32.0000 1.9884 1.9901 401.0087 401.4041 0.0618 -1.0000 -1.0000 1654897 1599247047.60 151.4624 59.9976 32.0000 1.9873 1.9889 401.4068 401.8019 0.0617 -1.0000 -1.0000 1654957 1599247047.70 151.5051 59.9976 32.0000 1.9871 1.9887 401.2927 401.6876 0.0618 -1.0000 -1.0000 1655027 1599247047.80 151.6976 59.9976 32.0000 1.9884 1.9901 401.1757 401.5716 0.0619 -1.0000 -1.0000 1655097 1599247047.90 151.6976 59.9976 32.0000 1.9889 1.9905 400.7245 401.1181 0.0616 -1.0000 -1.0000 1655567 1599247048.00 151.6976 59.9976 32.0000 1.9874 1.9890 400.9931 401.3870 0.0616 -1.0000 -1.0000 1655637 1599247048.10 151.6976 59.9976 32.0000 1.9886 1.9902 401.3266 401.7204 0.0616 -1.0000 -1.0000 1655697 1599247048.20 151.6976 59.9976 32.0000 1.9868 1.9884 401.3183 401.7143 0.0619 -1.0000 -1.0000 1655767 1599247048.30 151.6976 59.9976 32.0000 1.9872 1.9888 401.2184 401.6139 0.0618 -1.0000 -1.0000 1655837 1599247048.40 151.4009 59.9976 32.0000 1.9887 1.9903 401.0891 401.4834 0.0617 -1.0000 -1.0000 1656127 1599247048.50 151.4009 59.9976 32.0000 1.9887 1.9903 400.9310 401.3263 0.0618 -1.0000 -1.0000 1656197 1599247048.60 151.4009 59.9976 32.0000 1.9896 1.9912 401.0008 401.3945 0.0616 -1.0000 -1.0000 1656256 1599247048.70 151.4009 59.9976 32.0000 1.9879 1.9895 401.3675 401.7623 0.0617 -1.0000 -1.0000 1656317 1599247048.80 151.4009 59.9976 32.0000 1.9863 1.9879 401.3026 401.6978 0.0619 -1.0000 -1.0000 1656397 1599247048.90 151.4009 59.9976 32.0000 1.9885 1.9901 401.2654 401.6613 0.0619 -1.0000 -1.0000 1656456 1599247049.00 151.4863 59.9976 32.0000 1.9891 1.9907 400.9556 401.3506 0.0618 -1.0000 -1.0000 1656516 1599247049.10 151.4863 59.9976 32.0000 1.9900 1.9916 400.9277 401.3229 0.0619 -1.0000 -1.0000 1656586 1599247049.20 151.4863 59.9976 32.0000 1.9903 1.9919 401.0305 401.4257 0.0618 -1.0000 -1.0000 1656656 1599247049.30 151.4863 59.9976 32.0000 1.9891 1.9907 401.3529 401.7481 0.0619 -1.0000 -1.0000 1656716 1599247049.40 151.4863 59.9976 32.0000 1.9895 1.9911 401.3679 401.7625 0.0616 -1.0000 -1.0000 1657376 1599247049.50 151.4042 59.9976 32.0000 1.9913 1.9929 401.3228 401.7181 0.0618 -1.0000 -1.0000 1657446 1599247049.60 151.4042 59.9976 32.0000 1.9891 1.9907 401.0341 401.4293 0.0618 -1.0000 -1.0000 1657506 1599247049.70 151.4042 59.9976 32.0000 1.9876 1.9892 400.9198 401.3156 0.0619 -1.0000 -1.0000 1657576 1599247049.80 151.4042 59.9976 32.0000 1.9869 1.9886 401.3145 401.7109 0.0619 -1.0000 -1.0000 1657646 1599247049.90 151.4042 59.9976 32.0000 1.9873 1.9889 401.3325 401.7284 0.0619 -1.0000 -1.0000 1657716 1599247050.00 151.4042 59.9976 32.0000 1.9876 1.9892 401.2890 401.6850 0.0619 -1.0000 -1.0000 1657776 1599247050.10 151.5861 59.9974 32.0000 1.9891 1.9907 400.9905 401.3863 0.0619 -1.0000 -1.0000 1657846 1599247050.20 151.5861 59.9974 32.0000 1.9888 1.9904 400.7786 401.1731 0.0618 -1.0000 -1.0000 1657916 1599247050.30 151.5861 59.9974 32.0000 1.9889 1.9905 401.0576 401.4525 0.0618 -1.0000 -1.0000 1657996 1599247050.40 151.5861 59.9974 32.0000 1.9868 1.9884 401.0304 401.4254 0.0618 -1.0000 -1.0000 1658075 1599247050.50 151.5861 59.9974 32.0000 1.9865 1.9882 401.3553 401.7508 0.0618 -1.0000 -1.0000 1658146 1599247050.60 151.5861 59.9974 32.0000 1.9857 1.9873 401.3952 401.7904 0.0617 -1.0000 -1.0000 1658216 1599247050.70 151.5620 59.9974 32.0000 1.9862 1.9878 401.3991 401.7936 0.0617 -1.0000 -1.0000 1658275 1599247050.80 151.4052 59.9974 32.0000 1.9881 1.9897 401.1807 401.5758 0.0618 -1.0000 -1.0000 1658345 1599247050.90 151.4052 59.9974 32.0000 1.9884 1.9900 400.8389 401.2337 0.0618 -1.0000 -1.0000 1658725 1599247051.00 151.4052 59.9974 32.0000 1.9889 1.9905 400.9230 401.3174 0.0617 -1.0000 -1.0000 1658785 1599247051.10 151.4052 59.9974 32.0000 1.9876 1.9893 401.1165 401.5123 0.0619 -1.0000 -1.0000 1658865 1599247051.20 151.4052 59.9974 32.0000 1.9868 1.9884 401.2900 401.6853 0.0617 -1.0000 -1.0000 1658925 1599247051.30 151.4052 59.9974 32.0000 1.9890 1.9906 401.3352 401.7317 0.0620 -1.0000 -1.0000 1658985 1599247051.40 151.4538 59.9974 32.0000 1.9883 1.9899 401.2093 401.6055 0.0619 -1.0000 -1.0000 1659065 1599247051.50 151.4538 59.9974 32.0000 1.9904 1.9920 401.0340 401.4296 0.0619 -1.0000 -1.0000 1659125 1599247051.60 151.4538 59.9974 32.0000 1.9903 1.9920 401.0944 401.4910 0.0619 -1.0000 -1.0000 1659185 1599247051.70 151.4538 59.9974 32.0000 1.9901 1.9917 401.2257 401.6202 0.0617 -1.0000 -1.0000 1659265 1599247051.80 151.4538 59.9974 32.0000 1.9874 1.9890 401.4283 401.8234 0.0618 -1.0000 -1.0000 1659325 1599247051.90 151.5444 59.9974 32.0000 1.9882 1.9898 401.2888 401.6839 0.0618 -1.0000 -1.0000 1659395 1599247052.00 151.7173 59.9974 32.0000 1.9899 1.9915 400.9560 401.3520 0.0620 -1.0000 -1.0000 1659455 1599247052.10 151.7173 59.9974 32.0000 1.9907 1.9923 400.9940 401.3907 0.0620 -1.0000 -1.0000 1659525 1599247052.20 151.7173 59.9974 32.0000 1.9883 1.9899 401.1473 401.5428 0.0617 -1.0000 -1.0000 1659595 1599247052.30 151.7173 59.9974 32.0000 1.9867 1.9883 401.3753 401.7693 0.0616 -1.0000 -1.0000 1659655 1599247052.40 151.7173 59.9974 32.0000 1.9857 1.9873 401.4375 401.8330 0.0618 -1.0000 -1.0000 1659715 1599247052.50 151.7173 59.9974 32.0000 1.9887 1.9903 401.2793 401.6740 0.0617 -1.0000 -1.0000 1700394 1599247052.60 151.5076 59.9974 32.0000 1.9898 1.9914 401.3574 401.7534 0.0619 -1.0000 -1.0000 1700464 1599247052.70 151.5076 59.9974 32.0000 1.9890 1.9906 400.7738 401.1689 0.0619 -1.0000 -1.0000 1700524 1599247052.80 151.5076 59.9974 32.0000 1.9899 1.9916 401.0387 401.4332 0.0617 -1.0000 -1.0000 1700594 1599247052.90 151.5076 59.9974 32.0000 1.9871 1.9887 401.2813 401.6751 0.0617 -1.0000 -1.0000 1700654 1599247053.00 151.5076 59.9974 32.0000 1.9872 1.9888 401.2732 401.6689 0.0618 -1.0000 -1.0000 1700724 1599247053.10 151.5076 59.9974 32.0000 1.9902 1.9918 400.9753 401.3709 0.0619 -1.0000 -1.0000 1700794 1599247053.20 151.6959 59.9974 32.0000 1.9900 1.9916 400.9572 401.3532 0.0619 -1.0000 -1.0000 1700864 1599247053.30 151.6959 59.9974 32.0000 1.9892 1.9908 401.0754 401.4707 0.0619 -1.0000 -1.0000 1700934 1599247053.40 151.6959 59.9974 32.0000 1.9888 1.9905 401.4593 401.8547 0.0618 -1.0000 -1.0000 1701004 1599247053.50 151.6959 59.9974 32.0000 1.9886 1.9902 401.3221 401.7178 0.0619 -1.0000 -1.0000 1701064 1599247053.60 151.6959 59.9974 32.0000 1.9898 1.9914 401.4266 401.8232 0.0620 -1.0000 -1.0000 1701134 1599247053.70 151.6959 59.9974 32.0000 1.9899 1.9915 401.4422 401.8377 0.0618 -1.0000 -1.0000 1701204 1599247053.80 151.3547 59.9974 32.0000 1.9887 1.9903 401.4464 401.8420 0.0618 -1.0000 -1.0000 1701264 1599247053.90 151.3547 59.9974 32.0000 1.9893 1.9909 401.3429 401.7386 0.0618 -1.0000 -1.0000 1701334 1599247054.00 151.3547 59.9974 32.0000 1.9905 1.9921 401.3101 401.7075 0.0620 -1.0000 -1.0000 1701574 1599247054.10 151.3547 59.9974 32.0000 1.9875 1.9891 401.1074 401.5022 0.0618 -1.0000 -1.0000 1701644 1599247054.20 151.3547 59.9974 32.0000 1.9864 1.9880 401.2646 401.6595 0.0617 -1.0000 -1.0000 1701714 1599247054.30 151.3547 59.9974 32.0000 1.9875 1.9891 401.1710 401.5654 0.0618 -1.0000 -1.0000 1701774 1599247054.40 151.4142 59.9974 32.0000 1.9884 1.9901 401.4321 401.8280 0.0618 -1.0000 -1.0000 1701844 1599247054.50 151.4187 59.9974 32.0000 1.9909 1.9926 401.3804 401.7770 0.0620 -1.0000 -1.0000 1702244 1599247054.60 151.4187 59.9974 32.0000 1.9905 1.9921 400.9273 401.3225 0.0618 -1.0000 -1.0000 1702314 1599247054.70 151.4187 59.9974 32.0000 1.9899 1.9915 401.0238 401.4183 0.0617 -1.0000 -1.0000 1702374 1599247054.80 151.4187 59.9974 32.0000 1.9890 1.9906 400.9368 401.3330 0.0620 -1.0000 -1.0000 1702444 1599247054.90 151.4187 59.9974 32.0000 1.9872 1.9888 401.2010 401.5963 0.0618 -1.0000 -1.0000 1702514 1599247055.00 151.3970 59.9961 32.0000 1.9875 1.9891 401.4679 401.8633 0.0618 -1.0000 -1.0000 1702824 1599247055.10 151.3970 59.9961 32.0000 1.9883 1.9899 401.3396 401.7354 0.0619 -1.0000 -1.0000 1702893 1599247055.20 151.3970 59.9961 32.0000 1.9885 1.9901 401.2136 401.6085 0.0617 -1.0000 -1.0000 1702963 1599247055.30 151.3970 59.9961 32.0000 1.9894 1.9910 400.9233 401.3181 0.0618 -1.0000 -1.0000 1703023 1599247055.40 151.3970 59.9961 32.0000 1.9880 1.9897 400.9195 401.3149 0.0618 -1.0000 -1.0000 1703103 1599247055.50 151.4392 59.9961 32.0000 1.9879 1.9895 401.0912 401.4870 0.0620 -1.0000 -1.0000 1703223 1599247055.60 151.5295 59.9961 32.0000 1.9864 1.9880 401.4787 401.8748 0.0619 -1.0000 -1.0000 1703283 1599247055.70 151.5295 59.9961 32.0000 1.9887 1.9903 401.4650 401.8605 0.0618 -1.0000 -1.0000 1703363 1599247055.80 151.5295 59.9961 32.0000 1.9883 1.9899 401.3102 401.7053 0.0618 -1.0000 -1.0000 1703423 1599247055.90 151.5295 59.9961 32.0000 1.9916 1.9932 401.1425 401.5380 0.0619 -1.0000 -1.0000 1703493 1599247056.00 151.5295 59.9961 32.0000 1.9893 1.9909 400.9746 401.3703 0.0619 -1.0000 -1.0000 1703553 1599247056.10 151.5658 59.9961 32.0000 1.9887 1.9904 401.0998 401.4964 0.0620 -1.0000 -1.0000 1703783 1599247056.20 151.5658 59.9961 32.0000 1.9885 1.9901 401.1030 401.4992 0.0620 -1.0000 -1.0000 1703863 1599247056.30 151.5658 59.9961 32.0000 1.9879 1.9895 401.1433 401.5388 0.0618 -1.0000 -1.0000 1703923 1599247056.40 151.5658 59.9961 32.0000 1.9889 1.9905 401.1454 401.5406 0.0618 -1.0000 -1.0000 1703983 1599247056.50 151.5658 59.9961 32.0000 1.9887 1.9903 400.8935 401.2883 0.0617 -1.0000 -1.0000 1704053 1599247056.60 151.1818 59.9961 32.0000 1.9882 1.9898 401.1282 401.5229 0.0618 -1.0000 -1.0000 1704123 1599247056.70 151.1818 59.9961 32.0000 1.9875 1.9891 401.4435 401.8387 0.0618 -1.0000 -1.0000 1704183 1599247056.80 151.1818 59.9961 32.0000 1.9872 1.9888 401.3725 401.7684 0.0619 -1.0000 -1.0000 1704253 1599247056.90 151.1818 59.9961 32.0000 1.9874 1.9890 401.2563 401.6507 0.0617 -1.0000 -1.0000 1704353 1599247057.00 151.1818 59.9961 32.0000 1.9887 1.9903 401.0532 401.4486 0.0618 -1.0000 -1.0000 1704423 1599247057.10 151.1818 59.9961 32.0000 1.9894 1.9910 400.8654 401.2598 0.0617 -1.0000 -1.0000 1704603 1599247057.20 151.5262 59.9961 32.0000 1.9909 1.9925 400.9746 401.3698 0.0618 -1.0000 -1.0000 1704672 1599247057.30 151.5262 59.9961 32.0000 1.9902 1.9918 401.0036 401.3987 0.0618 -1.0000 -1.0000 1704732 1599247057.40 151.5262 59.9961 32.0000 1.9891 1.9907 401.3772 401.7724 0.0618 -1.0000 -1.0000 1704803 1599247057.50 151.5262 59.9961 32.0000 1.9885 1.9901 401.2807 401.6778 0.0619 -1.0000 -1.0000 1704923 1599247057.60 151.5262 59.9961 32.0000 1.9895 1.9911 401.2655 401.6615 0.0620 -1.0000 -1.0000 1705042 1599247057.70 151.5262 59.9961 32.0000 1.9889 1.9905 401.2094 401.6048 0.0618 -1.0000 -1.0000 1705123 1599247057.80 151.5974 59.9961 32.0000 1.9888 1.9904 400.9479 401.3423 0.0618 -1.0000 -1.0000 1705182 1599247057.90 151.6184 59.9961 32.0000 1.9894 1.9911 401.1728 401.5680 0.0618 -1.0000 -1.0000 1705252 1599247058.00 151.6184 59.9961 32.0000 1.9873 1.9889 401.4291 401.8232 0.0616 -1.0000 -1.0000 1705312 1599247058.10 151.6184 59.9961 32.0000 1.9880 1.9896 401.3831 401.7784 0.0619 -1.0000 -1.0000 1706142 1599247058.20 151.6184 59.9961 32.0000 1.9888 1.9905 401.3095 401.7059 0.0619 -1.0000 -1.0000 1706212 1599247058.30 151.6184 59.9961 32.0000 1.9890 1.9906 401.0254 401.4206 0.0618 -1.0000 -1.0000 1706272 1599247058.40 151.6404 59.9961 32.0000 1.9892 1.9908 400.9300 401.3249 0.0618 -1.0000 -1.0000 1706342 1599247058.50 151.6404 59.9961 32.0000 1.9875 1.9891 401.2684 401.6639 0.0618 -1.0000 -1.0000 1706412 1599247058.60 151.6404 59.9961 32.0000 1.9878 1.9895 401.3835 401.7776 0.0616 -1.0000 -1.0000 1706472 1599247058.70 151.6404 59.9961 32.0000 1.9898 1.9914 401.3552 401.7508 0.0619 -1.0000 -1.0000 1706532 1599247058.80 151.6404 59.9961 32.0000 1.9889 1.9905 401.1656 401.5602 0.0618 -1.0000 -1.0000 1706622 1599247058.90 151.3357 59.9961 32.0000 1.9897 1.9913 400.9099 401.3053 0.0618 -1.0000 -1.0000 1706692 1599247059.00 151.3131 59.9961 32.0000 1.9885 1.9901 401.1403 401.5355 0.0619 -1.0000 -1.0000 1706752 1599247059.10 151.3131 59.9961 32.0000 1.9871 1.9887 401.3321 401.7272 0.0617 -1.0000 -1.0000 1706822 1599247059.20 151.3131 59.9961 32.0000 1.9892 1.9908 401.2450 401.6398 0.0618 -1.0000 -1.0000 1706881 1599247059.30 151.3131 59.9961 32.0000 1.9895 1.9911 401.2146 401.6117 0.0621 -1.0000 -1.0000 1706951 1599247059.40 151.3131 59.9961 32.0000 1.9900 1.9916 400.9785 401.3733 0.0618 -1.0000 -1.0000 1707022 1599247059.50 151.3131 59.9961 32.0000 1.9892 1.9908 400.9551 401.3500 0.0618 -1.0000 -1.0000 1707081 1599247059.60 151.5367 59.9971 32.0000 1.9879 1.9895 401.3780 401.7733 0.0618 -1.0000 -1.0000 1707141 1599247059.70 151.5367 59.9971 32.0000 1.9864 1.9880 401.4768 401.8729 0.0618 -1.0000 -1.0000 1707541 1599247059.80 151.5367 59.9971 32.0000 1.9876 1.9892 401.4111 401.8066 0.0618 -1.0000 -1.0000 1707601 1599247059.90 151.5367 59.9971 32.0000 1.9896 1.9912 401.2406 401.6356 0.0618 -1.0000 -1.0000 1707671 1599247060.00 151.5367 59.9971 32.0000 1.9905 1.9921 401.0184 401.4143 0.0620 -1.0000 -1.0000 1707731 1599247060.10 151.5367 59.9971 32.0000 1.9886 1.9902 401.0738 401.4690 0.0618 -1.0000 -1.0000 1707801 1599247060.20 151.6537 59.9971 32.0000 1.9883 1.9899 401.1644 401.5588 0.0617 -1.0000 -1.0000 1707871 1599247060.30 151.6537 59.9971 32.0000 1.9875 1.9891 401.3436 401.7387 0.0618 -1.0000 -1.0000 1707931 1599247060.40 151.6537 59.9971 32.0000 1.9884 1.9900 401.4330 401.8280 0.0618 -1.0000 -1.0000 1707991 1599247060.50 151.6537 59.9971 32.0000 1.9886 1.9902 401.5030 401.8983 0.0617 -1.0000 -1.0000 1708071 1599247060.60 151.6537 59.9971 32.0000 1.9893 1.9910 401.2937 401.6889 0.0618 -1.0000 -1.0000 1708131 1599247060.70 151.6537 59.9971 32.0000 1.9895 1.9911 401.0304 401.4253 0.0618 -1.0000 -1.0000 1708301 1599247060.80 151.7657 59.9971 32.0000 1.9867 1.9883 401.1587 401.5540 0.0618 -1.0000 -1.0000 1708381 1599247060.90 151.7657 59.9971 32.0000 1.9865 1.9881 401.1405 401.5356 0.0618 -1.0000 -1.0000 1708441 1599247061.00 151.7657 59.9971 32.0000 1.9879 1.9895 401.3301 401.7257 0.0618 -1.0000 -1.0000 1708501 1599247061.10 151.7657 59.9971 32.0000 1.9899 1.9915 401.4681 401.8634 0.0618 -1.0000 -1.0000 1708581 1599247061.20 151.7657 59.9971 32.0000 1.9899 1.9915 401.2863 401.6822 0.0619 -1.0000 -1.0000 1708850 1599247061.30 151.7657 59.9971 32.0000 1.9915 1.9931 400.9301 401.3257 0.0618 -1.0000 -1.0000 1708920 1599247061.40 151.3706 59.9971 32.0000 1.9906 1.9922 401.1116 401.5057 0.0616 -1.0000 -1.0000 1708990 1599247061.50 151.3706 59.9971 32.0000 1.9868 1.9884 401.1560 401.5508 0.0618 -1.0000 -1.0000 1709050 1599247061.60 151.3706 59.9971 32.0000 1.9875 1.9891 401.2329 401.6289 0.0619 -1.0000 -1.0000 1709110 1599247061.70 151.3706 59.9971 32.0000 1.9878 1.9894 401.3689 401.7650 0.0619 -1.0000 -1.0000 1709850 1599247061.80 151.3706 59.9971 32.0000 1.9901 1.9917 400.9989 401.3944 0.0619 -1.0000 -1.0000 1709910 1599247061.90 151.3706 59.9971 32.0000 1.9911 1.9927 401.0331 401.4288 0.0619 -1.0000 -1.0000 1710090 1599247062.00 151.3706 59.9971 32.0000 1.9892 1.9908 401.1473 401.5420 0.0617 -1.0000 -1.0000 1710150 1599247062.10 151.3706 59.9971 32.0000 1.9891 1.9907 401.4292 401.8241 0.0618 -1.0000 -1.0000 1710220 1599247062.20 151.5468 59.9971 32.0000 1.9882 1.9898 401.4890 401.8859 0.0621 -1.0000 -1.0000 1710300 1599247062.30 151.5468 59.9971 32.0000 1.9884 1.9900 401.1482 401.5442 0.0619 -1.0000 -1.0000 1710360 1599247062.40 151.5468 59.9971 32.0000 1.9891 1.9907 400.7963 401.1909 0.0618 -1.0000 -1.0000 1710430 1599247062.50 151.5468 59.9971 32.0000 1.9877 1.9893 401.3240 401.7202 0.0619 -1.0000 -1.0000 1710500 1599247062.60 151.5468 59.9971 32.0000 1.9868 1.9884 401.3555 401.7518 0.0620 -1.0000 -1.0000 1710560 1599247062.70 151.3963 59.9971 32.0000 1.9882 1.9898 401.4194 401.8152 0.0618 -1.0000 -1.0000 1710630 1599247062.80 151.3211 59.9971 32.0000 1.9894 1.9910 401.3066 401.7021 0.0618 -1.0000 -1.0000 1710699 1599247062.90 151.3211 59.9971 32.0000 1.9874 1.9890 401.1961 401.5910 0.0619 -1.0000 -1.0000 1710759 1599247063.00 151.3211 59.9971 32.0000 1.9874 1.9890 401.4227 401.8195 0.0620 -1.0000 -1.0000 1710820 1599247063.10 151.3211 59.9971 32.0000 1.9863 1.9879 401.5125 401.9077 0.0618 -1.0000 -1.0000 1710900 1599247063.20 151.3211 59.9971 32.0000 1.9881 1.9897 401.3289 401.7245 0.0618 -1.0000 -1.0000 1710959 1599247063.30 151.3211 59.9971 32.0000 1.9900 1.9916 401.2069 401.6021 0.0619 -1.0000 -1.0000 1711029 1599247063.40 151.5549 59.9971 32.0000 1.9902 1.9918 400.9727 401.3690 0.0620 -1.0000 -1.0000 1711099 1599247063.50 151.5549 59.9971 32.0000 1.9894 1.9910 400.9792 401.3743 0.0618 -1.0000 -1.0000 1711159 1599247063.60 151.5549 59.9971 32.0000 1.9875 1.9891 401.2518 401.6478 0.0619 -1.0000 -1.0000 1711219 1599247063.70 151.5549 59.9971 32.0000 1.9886 1.9902 401.3194 401.7155 0.0620 -1.0000 -1.0000 1711299 1599247063.80 151.5549 59.9971 32.0000 1.9880 1.9896 401.3786 401.7736 0.0617 -1.0000 -1.0000 1711559 1599247063.90 151.5549 59.9971 32.0000 1.9879 1.9895 401.4244 401.8191 0.0617 -1.0000 -1.0000 1711629 1599247064.00 151.5549 59.9971 32.0000 1.9914 1.9930 401.0526 401.4469 0.0617 -1.0000 -1.0000 1711699 1599247064.10 151.5549 59.9971 32.0000 1.9892 1.9908 400.8488 401.2434 0.0617 -1.0000 -1.0000 1711759 1599247064.20 151.5549 59.9971 32.0000 1.9906 1.9923 400.9826 401.3777 0.0619 -1.0000 -1.0000 1711829 1599247064.30 151.5549 59.9971 32.0000 1.9870 1.9886 401.3375 401.7336 0.0619 -1.0000 -1.0000 1711889 1599247064.40 151.5549 59.9971 32.0000 1.9879 1.9895 401.3915 401.7879 0.0619 -1.0000 -1.0000 1711959 1599247064.50 151.5680 59.9971 32.0000 1.9889 1.9905 401.4783 401.8745 0.0619 -1.0000 -1.0000 1712029 1599247064.60 151.5728 59.9971 32.0000 1.9894 1.9910 401.1984 401.5939 0.0619 -1.0000 -1.0000 1712089 1599247064.70 151.5728 59.9971 32.0000 1.9895 1.9912 400.8070 401.2039 0.0621 -1.0000 -1.0000 1712159 1599247064.80 151.5728 59.9971 32.0000 1.9888 1.9904 400.8196 401.2152 0.0619 -1.0000 -1.0000 1712339 1599247064.90 151.5728 59.9971 32.0000 1.9890 1.9906 400.9978 401.3935 0.0619 -1.0000 -1.0000 1712399 1599247065.00 151.5728 59.9971 32.0000 1.9880 1.9896 401.3077 401.7037 0.0619 -1.0000 -1.0000 1712468 1599247065.10 151.5728 59.9971 32.0000 1.9884 1.9900 401.1915 401.5868 0.0618 -1.0000 -1.0000 1712539 1599247065.20 151.3157 59.9973 32.0000 1.9883 1.9899 400.9462 401.3413 0.0618 -1.0000 -1.0000 1712598 1599247065.30 151.3157 59.9973 32.0000 1.9894 1.9910 400.9622 401.3563 0.0617 -1.0000 -1.0000 1712658 1599247065.40 151.3157 59.9973 32.0000 1.9874 1.9891 401.3278 401.7221 0.0616 -1.0000 -1.0000 1712809 1599247065.50 151.3157 59.9973 32.0000 1.9876 1.9892 401.2373 401.6337 0.0619 -1.0000 -1.0000 1712868 1599247065.60 151.3157 59.9973 32.0000 1.9855 1.9871 401.3200 401.7146 0.0617 -1.0000 -1.0000 1712928 1599247065.70 151.3386 59.9973 32.0000 1.9886 1.9902 401.3579 401.7549 0.0620 -1.0000 -1.0000 1713008 1599247065.80 151.3704 59.9973 32.0000 1.9899 1.9916 401.1080 401.5023 0.0616 -1.0000 -1.0000 1713068 1599247065.90 151.3704 59.9973 32.0000 1.9892 1.9908 400.9301 401.3245 0.0618 -1.0000 -1.0000 1713498 1599247066.00 151.3704 59.9973 32.0000 1.9892 1.9908 400.9375 401.3320 0.0618 -1.0000 -1.0000 1713558 1599247066.10 151.3704 59.9973 32.0000 1.9882 1.9898 401.2383 401.6339 0.0617 -1.0000 -1.0000 1713628 1599247066.20 151.3704 59.9973 32.0000 1.9874 1.9890 401.4508 401.8469 0.0620 -1.0000 -1.0000 1713698 1599247066.30 151.4423 59.9973 32.0000 1.9878 1.9894 401.2680 401.6643 0.0619 -1.0000 -1.0000 1713758 1599247066.40 151.4423 59.9973 32.0000 1.9889 1.9905 401.1535 401.5488 0.0618 -1.0000 -1.0000 1713828 1599247066.50 151.4423 59.9973 32.0000 1.9901 1.9917 401.0080 401.4029 0.0618 -1.0000 -1.0000 1713898 1599247066.60 151.4423 59.9973 32.0000 1.9887 1.9904 401.0178 401.4135 0.0619 -1.0000 -1.0000 1713958 1599247066.70 151.4423 59.9973 32.0000 1.9891 1.9907 401.3980 401.7934 0.0617 -1.0000 -1.0000 1714018 1599247066.80 151.5103 59.9973 32.0000 1.9884 1.9901 401.5110 401.9059 0.0617 -1.0000 -1.0000 1714098 1599247066.90 151.5358 59.9973 32.0000 1.9897 1.9914 401.1682 401.5638 0.0619 -1.0000 -1.0000 1714477 1599247067.00 151.5358 59.9973 32.0000 1.9896 1.9912 401.0095 401.4055 0.0619 -1.0000 -1.0000 1714538 1599247067.10 151.5358 59.9973 32.0000 1.9877 1.9893 400.8577 401.2519 0.0617 -1.0000 -1.0000 1714607 1599247067.20 151.5358 59.9973 32.0000 1.9871 1.9887 401.1301 401.5250 0.0617 -1.0000 -1.0000 1714667 1599247067.30 151.5358 59.9973 32.0000 1.9887 1.9903 401.4324 401.8278 0.0618 -1.0000 -1.0000 1714737 1599247067.40 151.5595 59.9973 32.0000 1.9899 1.9915 401.1060 401.5003 0.0618 -1.0000 -1.0000 1714977 1599247067.50 151.5595 59.9973 32.0000 1.9900 1.9916 401.1318 401.5277 0.0618 -1.0000 -1.0000 1715047 1599247067.60 151.5595 59.9973 32.0000 1.9895 1.9911 401.3646 401.7607 0.0620 -1.0000 -1.0000 1715107 1599247067.70 151.5595 59.9973 32.0000 1.9887 1.9903 401.4962 401.8931 0.0620 -1.0000 -1.0000 1715177 1599247067.80 151.5595 59.9973 32.0000 1.9882 1.9899 401.4833 401.8806 0.0622 -1.0000 -1.0000 1715237 1599247067.90 151.4194 59.9973 32.0000 1.9877 1.9893 401.4026 401.8000 0.0621 -1.0000 -1.0000 1715497 1599247068.00 151.4548 59.9973 32.0000 1.9886 1.9902 400.9597 401.3555 0.0619 -1.0000 -1.0000 1715577 1599247068.10 151.4548 59.9973 32.0000 1.9884 1.9900 400.9510 401.3461 0.0618 -1.0000 -1.0000 1715637 1599247068.20 151.4548 59.9973 32.0000 1.9885 1.9901 401.1717 401.5670 0.0619 -1.0000 -1.0000 1715717 1599247068.30 151.4548 59.9973 32.0000 1.9882 1.9899 401.3656 401.7620 0.0619 -1.0000 -1.0000 1715777 1599247068.40 151.4548 59.9973 32.0000 1.9885 1.9901 401.3223 401.7193 0.0621 -1.0000 -1.0000 1716786 1599247068.50 151.5056 59.9973 32.0000 1.9893 1.9909 401.1669 401.5618 0.0618 -1.0000 -1.0000 1716866 1599247068.60 151.5056 59.9973 32.0000 1.9901 1.9918 401.1211 401.5165 0.0618 -1.0000 -1.0000 1716926 1599247068.70 151.5056 59.9973 32.0000 1.9878 1.9894 401.0531 401.4499 0.0621 -1.0000 -1.0000 1716986 1599247068.80 151.5056 59.9973 32.0000 1.9870 1.9887 401.1562 401.5518 0.0619 -1.0000 -1.0000 1717066 1599247068.90 151.5056 59.9973 32.0000 1.9882 1.9898 401.4240 401.8202 0.0619 -1.0000 -1.0000 1717126 1599247069.00 151.6054 59.9973 32.0000 1.9867 1.9884 401.4301 401.8245 0.0616 -1.0000 -1.0000 1717196 1599247069.10 151.6502 59.9973 32.0000 1.9882 1.9898 401.2313 401.6259 0.0617 -1.0000 -1.0000 1717266 1599247069.20 151.6502 59.9973 32.0000 1.9875 1.9891 401.1276 401.5230 0.0618 -1.0000 -1.0000 1717326 1599247069.30 151.6502 59.9973 32.0000 1.9897 1.9913 401.0027 401.3969 0.0617 -1.0000 -1.0000 1717386 1599247069.40 151.6502 59.9973 32.0000 1.9885 1.9901 401.2943 401.6898 0.0619 -1.0000 -1.0000 1717456 1599247069.50 151.6502 59.9973 32.0000 1.9861 1.9877 401.2278 401.6222 0.0617 -1.0000 -1.0000 1717526 1599247069.60 151.5826 59.9973 32.0000 1.9863 1.9879 401.3160 401.7108 0.0618 -1.0000 -1.0000 1717586 1599247069.70 151.5826 59.9973 32.0000 1.9886 1.9902 401.3785 401.7748 0.0620 -1.0000 -1.0000 1717656 1599247069.80 151.5826 59.9973 32.0000 1.9903 1.9919 400.9249 401.3208 0.0620 -1.0000 -1.0000 1717726 1599247069.90 151.5826 59.9973 32.0000 1.9906 1.9922 400.9402 401.3362 0.0619 -1.0000 -1.0000 1717796 1599247070.00 151.5826 59.9973 32.0000 1.9889 1.9905 400.8289 401.2242 0.0618 -1.0000 -1.0000 1717866 1599247070.10 151.4158 59.9979 32.0000 1.9861 1.9877 401.0629 401.4574 0.0617 -1.0000 -1.0000 1717926 1599247070.20 151.3998 59.9979 32.0000 1.9874 1.9890 401.3227 401.7183 0.0619 -1.0000 -1.0000 1717996 1599247070.30 151.3998 59.9979 32.0000 1.9870 1.9887 401.3505 401.7458 0.0618 -1.0000 -1.0000 1718056 1599247070.40 151.3998 59.9979 32.0000 1.9890 1.9906 401.4377 401.8343 0.0621 -1.0000 -1.0000 1718125 1599247070.50 151.3998 59.9979 32.0000 1.9897 1.9913 401.2245 401.6205 0.0619 -1.0000 -1.0000 1718195 1599247070.60 151.3998 59.9979 32.0000 1.9891 1.9907 401.3707 401.7663 0.0618 -1.0000 -1.0000 1718255 1599247070.70 151.3998 59.9979 32.0000 1.9879 1.9896 401.4912 401.8865 0.0618 -1.0000 -1.0000 1718326 1599247070.80 151.7208 59.9979 32.0000 1.9890 1.9906 401.3226 401.7182 0.0618 -1.0000 -1.0000 1718395 1599247070.90 151.7208 59.9979 32.0000 1.9917 1.9934 400.9752 401.3704 0.0619 -1.0000 -1.0000 1718455 1599247071.00 151.7208 59.9979 32.0000 1.9881 1.9897 401.1415 401.5369 0.0618 -1.0000 -1.0000 1718515 1599247071.10 151.7208 59.9979 32.0000 1.9870 1.9886 401.2530 401.6485 0.0619 -1.0000 -1.0000 1718585 1599247071.20 151.7208 59.9979 32.0000 1.9874 1.9890 401.1776 401.5735 0.0619 -1.0000 -1.0000 1718655 1599247071.30 151.4603 59.9979 32.0000 1.9891 1.9907 400.9152 401.3102 0.0618 -1.0000 -1.0000 1718735 1599247071.40 151.4603 59.9979 32.0000 1.9898 1.9914 400.9021 401.2966 0.0618 -1.0000 -1.0000 1718825 1599247071.50 151.4603 59.9979 32.0000 1.9887 1.9903 400.9772 401.3721 0.0617 -1.0000 -1.0000 1718885 1599247071.60 151.4603 59.9979 32.0000 1.9889 1.9905 401.2995 401.6936 0.0617 -1.0000 -1.0000 1718945 1599247071.70 151.4603 59.9979 32.0000 1.9866 1.9882 401.3577 401.7510 0.0615 -1.0000 -1.0000 1719015 1599247071.80 151.4603 59.9979 32.0000 1.9867 1.9883 401.3618 401.7578 0.0618 -1.0000 -1.0000 1719085 1599247071.90 151.3628 59.9979 32.0000 1.9877 1.9893 401.1392 401.5354 0.0620 -1.0000 -1.0000 1719155 1599247072.00 151.3628 59.9979 32.0000 1.9881 1.9897 400.9508 401.3458 0.0618 -1.0000 -1.0000 1719215 1599247072.10 151.3628 59.9979 32.0000 1.9881 1.9897 400.9145 401.3099 0.0618 -1.0000 -1.0000 1719805 1599247072.20 151.3628 59.9979 32.0000 1.9900 1.9916 401.0981 401.4935 0.0618 -1.0000 -1.0000 1719885 1599247072.30 151.3628 59.9979 32.0000 1.9895 1.9911 401.3229 401.7175 0.0617 -1.0000 -1.0000 1719955 1599247072.40 151.4485 59.9979 32.0000 1.9878 1.9894 401.5653 401.9607 0.0618 -1.0000 -1.0000 1720015 1599247072.50 151.4657 59.9979 32.0000 1.9874 1.9890 401.5056 401.9015 0.0618 -1.0000 -1.0000 1720084 1599247072.60 151.4657 59.9979 32.0000 1.9873 1.9889 401.4040 401.7989 0.0617 -1.0000 -1.0000 1720344 1599247072.70 151.4657 59.9979 32.0000 1.9894 1.9910 401.0695 401.4644 0.0618 -1.0000 -1.0000 1720404 1599247072.80 151.4657 59.9979 32.0000 1.9900 1.9916 401.0614 401.4563 0.0618 -1.0000 -1.0000 1720484 1599247072.90 151.4657 59.9979 32.0000 1.9893 1.9909 401.2380 401.6335 0.0618 -1.0000 -1.0000 1720544 1599247073.00 151.6874 59.9979 32.0000 1.9894 1.9910 401.5164 401.9117 0.0618 -1.0000 -1.0000 1720604 1599247073.10 151.6874 59.9979 32.0000 1.9895 1.9912 401.3584 401.7544 0.0619 -1.0000 -1.0000 1720824 1599247073.20 151.6874 59.9979 32.0000 1.9898 1.9914 401.3340 401.7294 0.0618 -1.0000 -1.0000 1720894 1599247073.30 151.6874 59.9979 32.0000 1.9893 1.9910 401.0549 401.4503 0.0618 -1.0000 -1.0000 1720954 1599247073.40 151.6874 59.9979 32.0000 1.9878 1.9895 401.1767 401.5715 0.0617 -1.0000 -1.0000 1721024 1599247073.50 151.3677 59.9979 32.0000 1.9886 1.9902 401.4460 401.8415 0.0618 -1.0000 -1.0000 1721084 1599247073.60 151.3677 59.9979 32.0000 1.9892 1.9908 401.3495 401.7442 0.0617 -1.0000 -1.0000 1721154 1599247073.70 151.3677 59.9979 32.0000 1.9892 1.9909 401.0979 401.4928 0.0618 -1.0000 -1.0000 1721224 1599247073.80 151.3677 59.9979 32.0000 1.9891 1.9907 400.9836 401.3792 0.0619 -1.0000 -1.0000 1721284 1599247073.90 151.3677 59.9979 32.0000 1.9878 1.9894 401.2307 401.6261 0.0619 -1.0000 -1.0000 1721364 1599247074.00 151.3703 59.9979 32.0000 1.9874 1.9891 401.3627 401.7585 0.0618 -1.0000 -1.0000 1721424 1599247074.10 151.3740 59.9979 32.0000 1.9888 1.9904 401.3929 401.7887 0.0619 -1.0000 -1.0000 1721554 1599247074.20 151.3740 59.9979 32.0000 1.9890 1.9906 401.2944 401.6896 0.0618 -1.0000 -1.0000 1721624 1599247074.30 151.3740 59.9979 32.0000 1.9897 1.9913 401.1365 401.5326 0.0620 -1.0000 -1.0000 1721684 1599247074.40 151.3740 59.9979 32.0000 1.9893 1.9909 400.9853 401.3794 0.0617 -1.0000 -1.0000 1721744 1599247074.50 151.3740 59.9979 32.0000 1.9888 1.9904 400.9649 401.3599 0.0619 -1.0000 -1.0000 1721824 1599247074.60 151.6268 59.9984 32.0000 1.9881 1.9898 401.3466 401.7431 0.0619 -1.0000 -1.0000 1722263 1599247074.70 151.6268 59.9984 32.0000 1.9878 1.9894 401.3756 401.7708 0.0618 -1.0000 -1.0000 1722323 1599247074.80 151.6268 59.9984 32.0000 1.9868 1.9884 401.4191 401.8148 0.0619 -1.0000 -1.0000 1722403 1599247074.90 151.6268 59.9984 32.0000 1.9895 1.9911 401.0360 401.4319 0.0620 -1.0000 -1.0000 1722463 1599247075.00 151.6268 59.9984 32.0000 1.9910 1.9926 400.9623 401.3581 0.0619 -1.0000 -1.0000 1722533 1599247075.10 151.6268 59.9984 32.0000 1.9904 1.9920 400.9799 401.3752 0.0618 -1.0000 -1.0000 1722713 1599247075.20 151.6268 59.9984 32.0000 1.9895 1.9912 401.2995 401.6937 0.0618 -1.0000 -1.0000 1722783 1599247075.30 151.6268 59.9984 32.0000 1.9884 1.9900 401.4475 401.8437 0.0619 -1.0000 -1.0000 1722843 1599247075.40 151.6021 59.9984 32.0000 1.9874 1.9890 401.2551 401.6495 0.0618 -1.0000 -1.0000 1722913 1599247075.50 151.5363 59.9984 32.0000 1.9894 1.9910 401.4407 401.8375 0.0621 -1.0000 -1.0000 1722983 1599247075.60 151.5363 59.9984 32.0000 1.9897 1.9913 401.1276 401.5230 0.0618 -1.0000 -1.0000 1723263 1599247075.70 151.5363 59.9984 32.0000 1.9891 1.9907 400.9317 401.3265 0.0618 -1.0000 -1.0000 1723333 1599247075.80 151.5363 59.9984 32.0000 1.9881 1.9897 400.9432 401.3385 0.0619 -1.0000 -1.0000 1723403 1599247075.90 151.5363 59.9984 32.0000 1.9871 1.9888 400.9850 401.3795 0.0617 -1.0000 -1.0000 1723473 1599247076.00 151.5245 59.9984 32.0000 1.9888 1.9904 401.3175 401.7127 0.0618 -1.0000 -1.0000 1723533 1599247076.10 151.4858 59.9984 32.0000 1.9882 1.9898 401.3571 401.7528 0.0619 -1.0000 -1.0000 1723742 1599247076.20 151.4858 59.9984 32.0000 1.9914 1.9930 401.0270 401.4224 0.0619 -1.0000 -1.0000 1723813 1599247076.30 151.4858 59.9984 32.0000 1.9884 1.9900 401.3184 401.7141 0.0619 -1.0000 -1.0000 1723872 1599247076.40 151.4858 59.9984 32.0000 1.9880 1.9896 401.3961 401.7922 0.0619 -1.0000 -1.0000 1723942 1599247076.50 151.4858 59.9984 32.0000 1.9891 1.9907 401.3694 401.7643 0.0618 -1.0000 -1.0000 1724013 1599247076.60 151.5297 59.9984 32.0000 1.9894 1.9910 401.1148 401.5111 0.0620 -1.0000 -1.0000 1724072 1599247076.70 151.5297 59.9984 32.0000 1.9887 1.9903 401.2934 401.6882 0.0616 -1.0000 -1.0000 1724502 1599247076.80 151.5297 59.9984 32.0000 1.9885 1.9902 401.5080 401.9040 0.0618 -1.0000 -1.0000 1724582 1599247076.90 151.5297 59.9984 32.0000 1.9875 1.9891 401.3918 401.7868 0.0618 -1.0000 -1.0000 1724642 1599247077.00 151.5297 59.9984 32.0000 1.9873 1.9889 401.2304 401.6250 0.0618 -1.0000 -1.0000 1724702 1599247077.10 151.5297 59.9984 32.0000 1.9866 1.9882 400.9777 401.3739 0.0619 -1.0000 -1.0000 1724772 1599247077.20 151.5124 59.9984 32.0000 1.9866 1.9882 401.2050 401.6000 0.0618 -1.0000 -1.0000 1724962 1599247077.30 151.4699 59.9984 32.0000 1.9866 1.9882 401.4388 401.8326 0.0616 -1.0000 -1.0000 1725032 1599247077.40 151.4699 59.9984 32.0000 1.9876 1.9892 401.3357 401.7313 0.0618 -1.0000 -1.0000 1725102 1599247077.50 151.4699 59.9984 32.0000 1.9892 1.9908 401.0647 401.4598 0.0618 -1.0000 -1.0000 1725162 1599247077.60 151.4699 59.9984 32.0000 1.9891 1.9907 401.1295 401.5242 0.0617 -1.0000 -1.0000 1725222 1599247077.70 151.4699 59.9984 32.0000 1.9892 1.9908 400.9898 401.3851 0.0619 -1.0000 -1.0000 1725482 1599247077.80 151.3647 59.9984 32.0000 1.9889 1.9905 401.2373 401.6322 0.0617 -1.0000 -1.0000 1725581 1599247077.90 151.3647 59.9984 32.0000 1.9884 1.9900 401.3011 401.6972 0.0619 -1.0000 -1.0000 1725652 1599247078.00 151.3647 59.9984 32.0000 1.9875 1.9891 401.2947 401.6907 0.0620 -1.0000 -1.0000 1725711 1599247078.10 151.3647 59.9984 32.0000 1.9882 1.9898 401.2895 401.6855 0.0619 -1.0000 -1.0000 1725771 1599247078.20 151.3647 59.9984 32.0000 1.9890 1.9906 401.0075 401.4032 0.0619 -1.0000 -1.0000 1725851 1599247078.30 151.4394 59.9984 32.0000 1.9909 1.9925 401.0864 401.4817 0.0618 -1.0000 -1.0000 1725911 1599247078.40 151.4616 59.9984 32.0000 1.9888 1.9904 401.1132 401.5072 0.0616 -1.0000 -1.0000 1725971 1599247078.50 151.4616 59.9984 32.0000 1.9889 1.9905 401.4388 401.8341 0.0619 -1.0000 -1.0000 1726041 1599247078.60 151.4616 59.9984 32.0000 1.9879 1.9895 401.4165 401.8120 0.0617 -1.0000 -1.0000 1726111 1599247078.70 151.4616 59.9984 32.0000 1.9881 1.9897 401.1579 401.5528 0.0617 -1.0000 -1.0000 1726681 1599247078.80 151.4616 59.9984 32.0000 1.9885 1.9901 401.1614 401.5563 0.0618 -1.0000 -1.0000 1726751 1599247078.90 151.4724 59.9984 32.0000 1.9895 1.9912 401.0720 401.4671 0.0618 -1.0000 -1.0000 1726821 1599247079.00 151.4724 59.9984 32.0000 1.9890 1.9906 400.9856 401.3813 0.0618 -1.0000 -1.0000 1726881 1599247079.10 151.4724 59.9984 32.0000 1.9882 1.9898 401.1251 401.5205 0.0619 -1.0000 -1.0000 1726951 1599247079.20 151.4724 59.9984 32.0000 1.9881 1.9897 401.3929 401.7881 0.0619 -1.0000 -1.0000 1727011 1599247079.30 151.4724 59.9984 32.0000 1.9880 1.9896 401.0851 401.4815 0.0619 -1.0000 -1.0000 1727081 1599247079.40 151.4905 59.9984 32.0000 1.9905 1.9922 401.0170 401.4125 0.0619 -1.0000 -1.0000 1727151 1599247079.50 151.5071 59.9984 32.0000 1.9880 1.9896 400.8041 401.1997 0.0620 -1.0000 -1.0000 1727211 1599247079.60 151.5071 59.9984 32.0000 1.9866 1.9883 401.0210 401.4164 0.0617 -1.0000 -1.0000 1727271 1599247079.70 151.5071 59.9984 32.0000 1.9878 1.9894 401.3311 401.7264 0.0618 -1.0000 -1.0000 1727351 1599247079.80 151.5071 59.9984 32.0000 1.9867 1.9884 401.4274 401.8222 0.0617 -1.0000 -1.0000 1727411 1599247079.90 151.5071 59.9984 32.0000 1.9878 1.9894 401.3854 401.7794 0.0616 -1.0000 -1.0000 1727480 1599247080.00 151.5071 59.9984 32.0000 1.9894 1.9911 400.9726 401.3691 0.0620 -1.0000 -1.0000 1727540 1599247080.10 151.2789 59.9985 32.0000 1.9909 1.9925 400.8844 401.2800 0.0619 -1.0000 -1.0000 1727611 1599247080.20 151.2789 59.9985 32.0000 1.9902 1.9918 401.0588 401.4547 0.0619 -1.0000 -1.0000 1728250 1599247080.30 151.2789 59.9985 32.0000 1.9888 1.9904 401.2718 401.6671 0.0618 -1.0000 -1.0000 1728380 1599247080.40 151.2789 59.9985 32.0000 1.9883 1.9899 401.1581 401.5537 0.0619 -1.0000 -1.0000 1728440 1599247080.50 151.2789 59.9985 32.0000 1.9892 1.9908 401.0042 401.3991 0.0617 -1.0000 -1.0000 1728520 1599247080.60 151.3554 59.9985 32.0000 1.9900 1.9916 401.0602 401.4548 0.0618 -1.0000 -1.0000 1728580 1599247080.70 151.3825 59.9985 32.0000 1.9889 1.9905 401.1822 401.5765 0.0616 -1.0000 -1.0000 1728640 1599247080.80 151.3825 59.9985 32.0000 1.9887 1.9903 401.4067 401.8014 0.0618 -1.0000 -1.0000 1728710 1599247080.90 151.3825 59.9985 32.0000 1.9872 1.9888 401.4104 401.8063 0.0618 -1.0000 -1.0000 1728780 1599247081.00 151.3825 59.9985 32.0000 1.9876 1.9892 401.2857 401.6810 0.0618 -1.0000 -1.0000 1728840 1599247081.10 151.3825 59.9985 32.0000 1.9898 1.9914 401.2358 401.6316 0.0619 -1.0000 -1.0000 1728910 1599247081.20 151.4706 59.9985 32.0000 1.9894 1.9910 401.0635 401.4587 0.0617 -1.0000 -1.0000 1729070 1599247081.30 151.4706 59.9985 32.0000 1.9891 1.9907 400.9253 401.3197 0.0617 -1.0000 -1.0000 1729130 1599247081.40 151.4706 59.9985 32.0000 1.9893 1.9909 401.0144 401.4088 0.0617 -1.0000 -1.0000 1729210 1599247081.50 151.4706 59.9985 32.0000 1.9875 1.9891 401.3746 401.7698 0.0618 -1.0000 -1.0000 1729270 1599247081.60 151.4706 59.9985 32.0000 1.9886 1.9902 401.4398 401.8358 0.0619 -1.0000 -1.0000 1729340 1599247081.70 151.4706 59.9985 32.0000 1.9873 1.9889 401.3046 401.7005 0.0620 -1.0000 -1.0000 1729409 1599247081.80 151.5017 59.9985 32.0000 1.9879 1.9895 401.0365 401.4323 0.0619 -1.0000 -1.0000 1729469 1599247081.90 151.5069 59.9985 32.0000 1.9881 1.9897 400.9437 401.3386 0.0618 -1.0000 -1.0000 1729540 1599247082.00 151.5069 59.9985 32.0000 1.9892 1.9908 400.8456 401.2404 0.0618 -1.0000 -1.0000 1729609 1599247082.10 151.5069 59.9985 32.0000 1.9879 1.9895 401.0458 401.4411 0.0618 -1.0000 -1.0000 1729669 1599247082.20 151.5069 59.9985 32.0000 1.9877 1.9893 401.3184 401.7139 0.0618 -1.0000 -1.0000 1729739 1599247082.30 151.5069 59.9985 32.0000 1.9888 1.9904 401.3069 401.7014 0.0616 -1.0000 -1.0000 1730079 1599247082.40 151.5069 59.9985 32.0000 1.9907 1.9923 401.1878 401.5846 0.0620 -1.0000 -1.0000 1730139 1599247082.50 151.5069 59.9985 32.0000 1.9903 1.9919 401.2628 401.6583 0.0618 -1.0000 -1.0000 1730219 1599247082.60 151.5069 59.9985 32.0000 1.9886 1.9902 401.3837 401.7791 0.0618 -1.0000 -1.0000 1730289 1599247082.70 151.5069 59.9985 32.0000 1.9876 1.9892 401.3371 401.7312 0.0616 -1.0000 -1.0000 1730349 1599247082.80 151.5069 59.9985 32.0000 1.9871 1.9888 401.5305 401.9253 0.0617 -1.0000 -1.0000 1730419 1599247082.90 151.4532 59.9985 32.0000 1.9895 1.9912 401.3910 401.7852 0.0616 -1.0000 -1.0000 1730479 1599247083.00 151.4443 59.9985 32.0000 1.9905 1.9921 400.9822 401.3786 0.0619 -1.0000 -1.0000 1730549 1599247083.10 151.4443 59.9985 32.0000 1.9910 1.9926 400.9926 401.3870 0.0617 -1.0000 -1.0000 1730619 1599247083.20 151.4443 59.9985 32.0000 1.9886 1.9902 401.1100 401.5038 0.0617 -1.0000 -1.0000 1730749 1599247083.30 151.4443 59.9985 32.0000 1.9884 1.9900 401.5874 401.9835 0.0619 -1.0000 -1.0000 1730819 1599247083.40 151.4443 59.9985 32.0000 1.9904 1.9920 401.3406 401.7367 0.0620 -1.0000 -1.0000 1730889 1599247083.50 151.4443 59.9985 32.0000 1.9916 1.9933 400.9720 401.3679 0.0619 -1.0000 -1.0000 1730949 1599247083.60 151.4585 59.9985 32.0000 1.9901 1.9917 401.2669 401.6622 0.0618 -1.0000 -1.0000 1731009 1599247083.70 151.4589 59.9985 32.0000 1.9885 1.9901 401.4009 401.7962 0.0618 -1.0000 -1.0000 1731089 1599247083.80 151.4589 59.9985 32.0000 1.9895 1.9911 401.2662 401.6621 0.0619 -1.0000 -1.0000 1731828 1599247083.90 151.4589 59.9985 32.0000 1.9891 1.9907 400.9311 401.3261 0.0618 -1.0000 -1.0000 1731908 1599247084.00 151.4589 59.9985 32.0000 1.9873 1.9889 401.2261 401.6206 0.0617 -1.0000 -1.0000 1731968 1599247084.10 151.4589 59.9985 32.0000 1.9872 1.9888 401.4724 401.8681 0.0619 -1.0000 -1.0000 1732028 1599247084.20 151.4589 59.9985 32.0000 1.9872 1.9889 401.3748 401.7711 0.0619 -1.0000 -1.0000 1732098 1599247084.30 151.4589 59.9985 32.0000 1.9888 1.9904 401.1915 401.5863 0.0617 -1.0000 -1.0000 1732228 1599247084.40 151.4589 59.9985 32.0000 1.9893 1.9909 400.9454 401.3404 0.0618 -1.0000 -1.0000 1732298 1599247084.50 151.4589 59.9985 32.0000 1.9888 1.9904 401.1463 401.5412 0.0617 -1.0000 -1.0000 1732368 1599247084.60 151.4589 59.9985 32.0000 1.9883 1.9899 401.2695 401.6651 0.0619 -1.0000 -1.0000 1732428 1599247084.70 151.4648 59.9981 32.0000 1.9876 1.9892 401.4410 401.8358 0.0617 -1.0000 -1.0000 1732498 1599247084.80 151.4821 59.9969 32.0000 1.9890 1.9906 401.1391 401.5344 0.0619 -1.0000 -1.0000 1732748 1599247084.90 151.4821 59.9969 32.0000 1.9898 1.9914 401.0394 401.4360 0.0621 -1.0000 -1.0000 1732808 1599247085.00 151.4821 59.9969 32.0000 1.9905 1.9922 400.9861 401.3816 0.0619 -1.0000 -1.0000 1732868 1599247085.10 151.4821 59.9969 32.0000 1.9881 1.9897 401.2312 401.6274 0.0620 -1.0000 -1.0000 1732948 1599247085.20 151.4821 59.9969 32.0000 1.9872 1.9888 401.4094 401.8050 0.0618 -1.0000 -1.0000 1733008 1599247085.30 151.3644 59.9969 32.0000 1.9870 1.9886 401.4595 401.8550 0.0618 -1.0000 -1.0000 1733077 1599247085.40 151.3644 59.9969 32.0000 1.9890 1.9906 401.4849 401.8815 0.0620 -1.0000 -1.0000 1733148 1599247085.50 151.3644 59.9969 32.0000 1.9884 1.9900 401.4680 401.8639 0.0619 -1.0000 -1.0000 1733208 1599247085.60 151.3644 59.9969 32.0000 1.9894 1.9910 401.1621 401.5576 0.0618 -1.0000 -1.0000 1733277 1599247085.70 151.3644 59.9969 32.0000 1.9897 1.9913 400.9507 401.3465 0.0620 -1.0000 -1.0000 1733357 1599247085.80 151.3644 59.9969 32.0000 1.9905 1.9921 401.0498 401.4452 0.0618 -1.0000 -1.0000 1733417 1599247085.90 151.4095 59.9969 32.0000 1.9881 1.9898 401.5371 401.9331 0.0619 -1.0000 -1.0000 1733607 1599247086.00 151.6946 59.9969 32.0000 1.9887 1.9903 401.5148 401.9091 0.0616 -1.0000 -1.0000 1733677 1599247086.10 151.6946 59.9969 32.0000 1.9895 1.9911 401.2954 401.6914 0.0620 -1.0000 -1.0000 1733737 1599247086.20 151.6946 59.9969 32.0000 1.9902 1.9918 400.9807 401.3764 0.0619 -1.0000 -1.0000 1733827 1599247086.30 151.6946 59.9969 32.0000 1.9892 1.9909 401.0891 401.4842 0.0618 -1.0000 -1.0000 1733887 1599247086.40 151.6946 59.9969 32.0000 1.9869 1.9885 401.3217 401.7168 0.0617 -1.0000 -1.0000 1734077 1599247086.50 151.5340 59.9969 32.0000 1.9875 1.9891 401.4836 401.8797 0.0619 -1.0000 -1.0000 1734147 1599247086.60 151.5340 59.9969 32.0000 1.9886 1.9902 401.4796 401.8750 0.0618 -1.0000 -1.0000 1734207 1599247086.70 151.5340 59.9969 32.0000 1.9891 1.9907 401.3379 401.7339 0.0619 -1.0000 -1.0000 1734267 1599247086.80 151.5340 59.9969 32.0000 1.9888 1.9904 401.0132 401.4089 0.0619 -1.0000 -1.0000 1734347 1599247086.90 151.5340 59.9969 32.0000 1.9888 1.9904 401.1506 401.5458 0.0618 -1.0000 -1.0000 1735166 1599247087.00 151.5340 59.9969 32.0000 1.9863 1.9879 401.2395 401.6342 0.0617 -1.0000 -1.0000 1735236 1599247087.10 151.5340 59.9969 32.0000 1.9866 1.9882 401.4527 401.8486 0.0619 -1.0000 -1.0000 1735306 1599247087.20 151.5340 59.9969 32.0000 1.9879 1.9896 401.2602 401.6568 0.0620 -1.0000 -1.0000 1735366 1599247087.30 151.5425 59.9969 32.0000 1.9890 1.9906 400.9341 401.3292 0.0618 -1.0000 -1.0000 1735426 1599247087.40 151.5425 59.9969 32.0000 1.9900 1.9916 401.0656 401.4602 0.0617 -1.0000 -1.0000 1735506 1599247087.50 151.5425 59.9969 32.0000 1.9901 1.9917 401.1030 401.4973 0.0617 -1.0000 -1.0000 1735566 1599247087.60 151.5425 59.9969 32.0000 1.9885 1.9901 401.5033 401.8992 0.0619 -1.0000 -1.0000 1735626 1599247087.70 151.5425 59.9969 32.0000 1.9898 1.9914 401.3945 401.7910 0.0620 -1.0000 -1.0000 1735696 1599247087.80 151.5468 59.9969 32.0000 1.9897 1.9913 401.0710 401.4666 0.0618 -1.0000 -1.0000 1735766 1599247087.90 151.5494 59.9969 32.0000 1.9899 1.9916 400.8482 401.2437 0.0619 -1.0000 -1.0000 1736116 1599247088.00 151.5494 59.9969 32.0000 1.9877 1.9893 401.2030 401.5987 0.0618 -1.0000 -1.0000 1736206 1599247088.10 151.5494 59.9969 32.0000 1.9872 1.9888 401.4115 401.8069 0.0618 -1.0000 -1.0000 1736276 1599247088.20 151.5494 59.9969 32.0000 1.9880 1.9896 401.0268 401.4228 0.0619 -1.0000 -1.0000 1736366 1599247088.30 151.5494 59.9969 32.0000 1.9891 1.9907 400.9986 401.3936 0.0618 -1.0000 -1.0000 1736426 1599247088.40 151.4195 59.9969 32.0000 1.9884 1.9900 401.0904 401.4854 0.0618 -1.0000 -1.0000 1736486 1599247088.50 151.4195 59.9969 32.0000 1.9888 1.9905 401.2277 401.6221 0.0618 -1.0000 -1.0000 1736566 1599247088.60 151.4195 59.9969 32.0000 1.9879 1.9895 401.3068 401.7030 0.0619 -1.0000 -1.0000 1736626 1599247088.70 151.4195 59.9969 32.0000 1.9881 1.9897 401.4556 401.8503 0.0617 -1.0000 -1.0000 1736686 1599247088.80 151.4195 59.9969 32.0000 1.9882 1.9899 401.1868 401.5818 0.0617 -1.0000 -1.0000 1736756 1599247088.90 151.4195 59.9969 32.0000 1.9881 1.9897 401.1195 401.5137 0.0616 -1.0000 -1.0000 1736826 1599247089.00 151.4195 59.9969 32.0000 1.9898 1.9915 401.0257 401.4223 0.0620 -1.0000 -1.0000 1736885 1599247089.10 151.4195 59.9969 32.0000 1.9897 1.9913 401.0762 401.4717 0.0618 -1.0000 -1.0000 1736955 1599247089.20 151.4195 59.9969 32.0000 1.9873 1.9889 401.3545 401.7499 0.0619 -1.0000 -1.0000 1737016 1599247089.30 151.4195 59.9969 32.0000 1.9875 1.9891 401.3925 401.7887 0.0618 -1.0000 -1.0000 1737085 1599247089.40 151.4195 59.9969 32.0000 1.9886 1.9903 401.3281 401.7228 0.0618 -1.0000 -1.0000 1737155 1599247089.50 151.4135 59.9969 32.0000 1.9898 1.9914 401.0563 401.4519 0.0619 -1.0000 -1.0000 1737225 1599247089.60 151.3677 59.9969 32.0000 1.9902 1.9919 401.0059 401.4019 0.0619 -1.0000 -1.0000 1737285 1599247089.70 151.3677 59.9969 32.0000 1.9907 1.9924 401.1596 401.5554 0.0619 -1.0000 -1.0000 1737365 1599247089.80 151.3677 59.9969 32.0000 1.9891 1.9907 401.4421 401.8381 0.0619 -1.0000 -1.0000 1737425 1599247089.90 151.3677 59.9969 32.0000 1.9867 1.9883 401.4198 401.8155 0.0619 -1.0000 -1.0000 1737515 1599247090.00 151.3677 59.9969 32.0000 1.9891 1.9907 401.2546 401.6500 0.0618 -1.0000 -1.0000 1737575 1599247090.10 151.3677 59.9969 32.0000 1.9895 1.9911 401.1485 401.5421 0.0616 -1.0000 -1.0000 1737635 1599247090.20 151.3832 59.9969 32.0000 1.9885 1.9901 401.1523 401.5472 0.0618 -1.0000 -1.0000 1737715 1599247090.30 151.6392 59.9969 32.0000 1.9875 1.9891 401.4604 401.8557 0.0618 -1.0000 -1.0000 1737775 1599247090.40 151.6392 59.9969 32.0000 1.9882 1.9898 401.3466 401.7416 0.0618 -1.0000 -1.0000 1737835 1599247090.50 151.6392 59.9969 32.0000 1.9888 1.9904 401.0440 401.4393 0.0618 -1.0000 -1.0000 1738025 1599247090.60 151.6392 59.9969 32.0000 1.9890 1.9906 401.1836 401.5791 0.0619 -1.0000 -1.0000 1738085 1599247090.70 151.6392 59.9969 32.0000 1.9876 1.9892 401.4912 401.8857 0.0618 -1.0000 -1.0000 1738155 1599247090.80 151.3629 59.9969 32.0000 1.9887 1.9903 401.4976 401.8947 0.0620 -1.0000 -1.0000 1738225 1599247090.90 151.3629 59.9969 32.0000 1.9881 1.9897 401.3877 401.7827 0.0617 -1.0000 -1.0000 1738285 1599247091.00 151.3629 59.9969 32.0000 1.9886 1.9903 401.0108 401.4045 0.0616 -1.0000 -1.0000 1738355 1599247091.10 151.3629 59.9969 32.0000 1.9885 1.9901 400.8371 401.2322 0.0619 -1.0000 -1.0000 1738425 1599247091.20 151.3629 59.9969 32.0000 1.9890 1.9906 401.0115 401.4067 0.0618 -1.0000 -1.0000 1738485 1599247091.30 151.3629 59.9969 32.0000 1.9885 1.9901 401.0944 401.4891 0.0617 -1.0000 -1.0000 1738555 1599247091.40 151.3591 59.9969 32.0000 1.9867 1.9883 401.3510 401.7466 0.0619 -1.0000 -1.0000 1738625 1599247091.50 151.3406 59.9969 32.0000 1.9885 1.9901 401.3452 401.7414 0.0619 -1.0000 -1.0000 1739354 1599247091.60 151.3406 59.9969 32.0000 1.9912 1.9928 401.1926 401.5880 0.0618 -1.0000 -1.0000 1739414 1599247091.70 151.3406 59.9969 32.0000 1.9889 1.9905 401.0306 401.4254 0.0617 -1.0000 -1.0000 1739484 1599247091.80 151.3406 59.9969 32.0000 1.9885 1.9901 401.0946 401.4878 0.0617 -1.0000 -1.0000 1739614 1599247091.90 151.3406 59.9969 32.0000 1.9880 1.9896 401.2918 401.6881 0.0619 -1.0000 -1.0000 1739684 1599247092.00 151.5157 59.9969 32.0000 1.9879 1.9895 401.5397 401.9350 0.0617 -1.0000 -1.0000 1739744 1599247092.10 151.5157 59.9969 32.0000 1.9888 1.9904 401.5104 401.9054 0.0618 -1.0000 -1.0000 1739814 1599247092.20 151.5157 59.9969 32.0000 1.9889 1.9905 401.2388 401.6343 0.0618 -1.0000 -1.0000 1739884 1599247092.30 151.5157 59.9969 32.0000 1.9905 1.9921 401.3060 401.7005 0.0617 -1.0000 -1.0000 1739944 1599247092.40 151.5157 59.9969 32.0000 1.9892 1.9908 401.0856 401.4805 0.0618 -1.0000 -1.0000 1740004 1599247092.50 151.5157 59.9969 32.0000 1.9863 1.9879 401.4413 401.8376 0.0620 -1.0000 -1.0000 1740124 1599247092.60 151.5156 59.9969 32.0000 1.9878 1.9894 401.3787 401.7738 0.0618 -1.0000 -1.0000 1740184 1599247092.70 151.5152 59.9969 32.0000 1.9887 1.9903 401.2195 401.6150 0.0618 -1.0000 -1.0000 1740244 1599247092.80 151.5152 59.9969 32.0000 1.9913 1.9929 401.0606 401.4557 0.0618 -1.0000 -1.0000 1740314 1599247092.90 151.5152 59.9969 32.0000 1.9887 1.9903 401.1435 401.5395 0.0618 -1.0000 -1.0000 1740384 1599247093.00 151.5152 59.9969 32.0000 1.9866 1.9882 401.3182 401.7132 0.0618 -1.0000 -1.0000 1740444 1599247093.10 151.5152 59.9969 32.0000 1.9878 1.9894 401.4924 401.8888 0.0619 -1.0000 -1.0000 1740514 1599247093.20 151.3859 59.9969 32.0000 1.9899 1.9915 401.1269 401.5220 0.0619 -1.0000 -1.0000 1740574 1599247093.30 151.3859 59.9969 32.0000 1.9897 1.9913 401.0554 401.4519 0.0620 -1.0000 -1.0000 1740644 1599247093.40 151.3859 59.9969 32.0000 1.9895 1.9912 401.1270 401.5223 0.0618 -1.0000 -1.0000 1740714 1599247093.50 151.3859 59.9969 32.0000 1.9896 1.9912 401.3768 401.7725 0.0618 -1.0000 -1.0000 1740784 1599247093.60 151.3859 59.9969 32.0000 1.9890 1.9906 401.3687 401.7630 0.0616 -1.0000 -1.0000 1741083 1599247093.70 151.3859 59.9969 32.0000 1.9870 1.9886 401.1451 401.5407 0.0618 -1.0000 -1.0000 1741163 1599247093.80 151.4068 59.9969 32.0000 1.9890 1.9906 401.0769 401.4718 0.0619 -1.0000 -1.0000 1741223 1599247093.90 151.4068 59.9969 32.0000 1.9903 1.9919 401.0972 401.4926 0.0618 -1.0000 -1.0000 1741303 1599247094.00 151.4068 59.9969 32.0000 1.9894 1.9910 401.1659 401.5604 0.0617 -1.0000 -1.0000 1741363 1599247094.10 151.4068 59.9969 32.0000 1.9885 1.9901 401.3832 401.7783 0.0619 -1.0000 -1.0000 1741603 1599247094.20 151.4068 59.9969 32.0000 1.9887 1.9903 401.4441 401.8402 0.0619 -1.0000 -1.0000 1741673 1599247094.30 151.5269 59.9969 32.0000 1.9877 1.9893 401.2315 401.6272 0.0619 -1.0000 -1.0000 1741733 1599247094.40 151.5269 59.9969 32.0000 1.9891 1.9907 401.1320 401.5277 0.0619 -1.0000 -1.0000 1741793 1599247094.50 151.5269 59.9969 32.0000 1.9893 1.9909 400.8937 401.2883 0.0618 -1.0000 -1.0000 1741873 1599247094.60 151.5269 59.9969 32.0000 1.9879 1.9896 401.3340 401.7301 0.0619 -1.0000 -1.0000 1742103 1599247094.70 151.5269 59.9969 32.0000 1.9868 1.9884 401.5006 401.8966 0.0618 -1.0000 -1.0000 1742163 1599247094.80 151.5269 59.9969 32.0000 1.9865 1.9882 401.3366 401.7322 0.0618 -1.0000 -1.0000 1742233 1599247094.90 151.5692 59.9971 32.0000 1.9880 1.9896 401.1837 401.5793 0.0619 -1.0000 -1.0000 1742293 1599247095.00 151.5692 59.9971 32.0000 1.9880 1.9896 400.9925 401.3882 0.0619 -1.0000 -1.0000 1742363 1599247095.10 151.5692 59.9971 32.0000 1.9887 1.9903 401.0110 401.4045 0.0616 -1.0000 -1.0000 1742603 1599247095.20 151.5692 59.9971 32.0000 1.9889 1.9905 401.2432 401.6383 0.0618 -1.0000 -1.0000 1742673 1599247095.30 151.5692 59.9971 32.0000 1.9886 1.9902 401.3714 401.7672 0.0619 -1.0000 -1.0000 1742732 1599247095.40 151.3489 59.9971 32.0000 1.9881 1.9897 401.5353 401.9313 0.0619 -1.0000 -1.0000 1742872 1599247095.50 151.2167 59.9971 32.0000 1.9897 1.9913 401.3489 401.7446 0.0619 -1.0000 -1.0000 1742952 1599247095.60 151.2167 59.9971 32.0000 1.9876 1.9892 400.9961 401.3916 0.0620 -1.0000 -1.0000 1743072 1599247095.70 151.2167 59.9971 32.0000 1.9878 1.9895 401.0276 401.4236 0.0618 -1.0000 -1.0000 1743152 1599247095.80 151.2167 59.9971 32.0000 1.9855 1.9871 401.2863 401.6814 0.0618 -1.0000 -1.0000 1743212 1599247095.90 151.2167 59.9971 32.0000 1.9878 1.9894 401.3656 401.7613 0.0619 -1.0000 -1.0000 1743282 1599247096.00 151.2187 59.9971 32.0000 1.9892 1.9908 401.4497 401.8468 0.0620 -1.0000 -1.0000 1743352 1599247096.10 151.3037 59.9971 32.0000 1.9891 1.9907 401.2491 401.6442 0.0617 -1.0000 -1.0000 1743572 1599247096.20 151.3037 59.9971 32.0000 1.9904 1.9920 401.0682 401.4624 0.0618 -1.0000 -1.0000 1743652 1599247096.30 151.3037 59.9971 32.0000 1.9896 1.9912 401.0496 401.4459 0.0620 -1.0000 -1.0000 1743712 1599247096.40 151.3037 59.9971 32.0000 1.9876 1.9892 401.1752 401.5712 0.0619 -1.0000 -1.0000 1743772 1599247096.50 151.3037 59.9971 32.0000 1.9890 1.9906 401.4223 401.8177 0.0618 -1.0000 -1.0000 1743842 1599247096.60 151.6120 59.9971 32.0000 1.9886 1.9902 401.4068 401.8027 0.0620 -1.0000 -1.0000 1743912 1599247096.70 151.6120 59.9971 32.0000 1.9890 1.9907 401.4590 401.8543 0.0617 -1.0000 -1.0000 1744652 1599247096.80 151.6120 59.9971 32.0000 1.9899 1.9916 401.1020 401.4969 0.0619 -1.0000 -1.0000 1744721 1599247096.90 151.6120 59.9971 32.0000 1.9886 1.9902 401.2820 401.6778 0.0618 -1.0000 -1.0000 1744802 1599247097.00 151.6120 59.9971 32.0000 1.9871 1.9888 401.5455 401.9408 0.0617 -1.0000 -1.0000 1744871 1599247097.10 151.5828 59.9971 32.0000 1.9879 1.9895 401.3868 401.7811 0.0616 -1.0000 -1.0000 1744941 1599247097.20 151.5703 59.9971 32.0000 1.9903 1.9919 401.0232 401.4185 0.0619 -1.0000 -1.0000 1745001 1599247097.30 151.5703 59.9971 32.0000 1.9898 1.9915 400.8825 401.2783 0.0620 -1.0000 -1.0000 1745061 1599247097.40 151.5703 59.9971 32.0000 1.9893 1.9910 401.1523 401.5489 0.0620 -1.0000 -1.0000 1745141 1599247097.50 151.5703 59.9971 32.0000 1.9868 1.9884 401.4301 401.8251 0.0618 -1.0000 -1.0000 1745201 1599247097.60 151.5703 59.9971 32.0000 1.9874 1.9890 401.3933 401.7890 0.0618 -1.0000 -1.0000 1745261 1599247097.70 151.4332 59.9971 32.0000 1.9890 1.9906 401.2187 401.6152 0.0620 -1.0000 -1.0000 1745331 1599247097.80 151.4332 59.9971 32.0000 1.9899 1.9915 401.0959 401.4918 0.0619 -1.0000 -1.0000 1745401 1599247097.90 151.4332 59.9971 32.0000 1.9896 1.9912 401.2511 401.6473 0.0619 -1.0000 -1.0000 1745541 1599247098.00 151.4332 59.9971 32.0000 1.9876 1.9892 401.3415 401.7369 0.0618 -1.0000 -1.0000 1745601 1599247098.10 151.4332 59.9971 32.0000 1.9859 1.9875 401.3503 401.7468 0.0620 -1.0000 -1.0000 1745671 1599247098.20 151.5083 59.9971 32.0000 1.9878 1.9894 401.1618 401.5579 0.0619 -1.0000 -1.0000 1745851 1599247098.30 151.5083 59.9971 32.0000 1.9901 1.9918 401.0292 401.4244 0.0618 -1.0000 -1.0000 1745921 1599247098.40 151.5083 59.9971 32.0000 1.9884 1.9901 401.1377 401.5319 0.0616 -1.0000 -1.0000 1745981 1599247098.50 151.5083 59.9971 32.0000 1.9888 1.9904 401.2933 401.6883 0.0618 -1.0000 -1.0000 1746051 1599247098.60 151.5083 59.9971 32.0000 1.9858 1.9874 401.2987 401.6941 0.0618 -1.0000 -1.0000 1746111 1599247098.70 151.5083 59.9971 32.0000 1.9865 1.9881 401.2498 401.6456 0.0619 -1.0000 -1.0000 1746341 1599247098.80 151.5083 59.9971 32.0000 1.9875 1.9891 401.2909 401.6865 0.0619 -1.0000 -1.0000 1746411 1599247098.90 151.4713 59.9971 32.0000 1.9895 1.9911 401.1796 401.5754 0.0618 -1.0000 -1.0000 1746470 1599247099.00 151.4713 59.9971 32.0000 1.9892 1.9908 401.0221 401.4173 0.0619 -1.0000 -1.0000 1746541 1599247099.10 151.4713 59.9971 32.0000 1.9871 1.9887 401.1696 401.5649 0.0619 -1.0000 -1.0000 1746610 1599247099.20 151.4713 59.9971 32.0000 1.9868 1.9884 401.3259 401.7224 0.0619 -1.0000 -1.0000 1746910 1599247099.30 151.4713 59.9971 32.0000 1.9883 1.9899 401.2371 401.6327 0.0619 -1.0000 -1.0000 1746980 1599247099.40 151.3950 59.9971 32.0000 1.9896 1.9912 401.0423 401.4387 0.0619 -1.0000 -1.0000 1747050 1599247099.50 151.3950 59.9971 32.0000 1.9884 1.9900 400.9054 401.3000 0.0618 -1.0000 -1.0000 1747110 1599247099.60 151.3950 59.9971 32.0000 1.9888 1.9904 400.8721 401.2662 0.0616 -1.0000 -1.0000 1747180 1599247099.70 151.3950 59.9971 32.0000 1.9893 1.9909 401.0943 401.4885 0.0617 -1.0000 -1.0000 1747350 1599247099.80 151.3950 59.9971 32.0000 1.9878 1.9894 401.2892 401.6844 0.0618 -1.0000 -1.0000 1747420 1599247099.90 151.3950 59.9971 32.0000 1.9898 1.9914 401.1383 401.5332 0.0618 -1.0000 -1.0000 1747490 1599247100.00 151.3919 59.9971 32.0000 1.9886 1.9903 401.0303 401.4262 0.0618 -1.0000 -1.0000 1747550 1599247100.10 151.3021 59.9976 32.0000 1.9897 1.9913 401.0648 401.4589 0.0617 -1.0000 -1.0000 1747620 1599247100.20 151.3021 59.9976 32.0000 1.9871 1.9888 401.4292 401.8240 0.0617 -1.0000 -1.0000 1747690 1599247100.30 151.3021 59.9976 32.0000 1.9869 1.9885 401.4491 401.8437 0.0617 -1.0000 -1.0000 1748270 1599247100.40 151.3021 59.9976 32.0000 1.9886 1.9902 401.3794 401.7749 0.0618 -1.0000 -1.0000 1748330 1599247100.50 151.3021 59.9976 32.0000 1.9895 1.9911 401.0354 401.4306 0.0618 -1.0000 -1.0000 1748410 1599247100.60 151.3021 59.9976 32.0000 1.9904 1.9920 400.9742 401.3686 0.0618 -1.0000 -1.0000 1748500 1599247100.70 151.3021 59.9976 32.0000 1.9892 1.9908 401.0243 401.4197 0.0618 -1.0000 -1.0000 1748559 1599247100.80 151.3262 59.9976 32.0000 1.9880 1.9896 401.3343 401.7301 0.0619 -1.0000 -1.0000 1748639 1599247100.90 151.6022 59.9976 32.0000 1.9875 1.9892 401.4688 401.8640 0.0617 -1.0000 -1.0000 1748699 1599247101.00 151.6022 59.9976 32.0000 1.9879 1.9895 401.3516 401.7467 0.0618 -1.0000 -1.0000 1748759 1599247101.10 151.6022 59.9976 32.0000 1.9885 1.9901 401.2624 401.6574 0.0617 -1.0000 -1.0000 1748829 1599247101.20 151.6022 59.9976 32.0000 1.9886 1.9902 401.2506 401.6454 0.0618 -1.0000 -1.0000 1748909 1599247101.30 151.6022 59.9976 32.0000 1.9886 1.9902 401.3246 401.7194 0.0617 -1.0000 -1.0000 1748969 1599247101.40 151.5378 59.9976 32.0000 1.9871 1.9887 401.4970 401.8934 0.0619 -1.0000 -1.0000 1749049 1599247101.50 151.4763 59.9976 32.0000 1.9878 1.9894 401.3854 401.7810 0.0618 -1.0000 -1.0000 1749109 1599247101.60 151.4763 59.9976 32.0000 1.9900 1.9916 401.1515 401.5477 0.0620 -1.0000 -1.0000 1749169 1599247101.70 151.4763 59.9976 32.0000 1.9886 1.9903 401.0071 401.4030 0.0619 -1.0000 -1.0000 1749239 1599247101.80 151.4763 59.9976 32.0000 1.9891 1.9907 401.0148 401.4097 0.0618 -1.0000 -1.0000 1749339 1599247101.90 151.4763 59.9976 32.0000 1.9878 1.9894 401.1563 401.5520 0.0618 -1.0000 -1.0000 1749409 1599247102.00 151.4849 59.9976 32.0000 1.9869 1.9885 401.4624 401.8562 0.0615 -1.0000 -1.0000 1749469 1599247102.10 151.4874 59.9976 32.0000 1.9874 1.9890 401.5035 401.8985 0.0618 -1.0000 -1.0000 1749539 1599247102.20 151.4874 59.9976 32.0000 1.9895 1.9911 401.4640 401.8599 0.0618 -1.0000 -1.0000 1749609 1599247102.30 151.4874 59.9976 32.0000 1.9893 1.9909 401.1331 401.5278 0.0617 -1.0000 -1.0000 1749839 1599247102.40 151.4874 59.9976 32.0000 1.9893 1.9909 401.5461 401.9417 0.0618 -1.0000 -1.0000 1749899 1599247102.50 151.4874 59.9976 32.0000 1.9872 1.9888 401.5309 401.9267 0.0618 -1.0000 -1.0000 1749969 1599247102.60 151.5905 59.9976 32.0000 1.9888 1.9904 401.3142 401.7092 0.0617 -1.0000 -1.0000 1750029 1599247102.70 151.5905 59.9976 32.0000 1.9896 1.9912 401.0783 401.4740 0.0618 -1.0000 -1.0000 1750099 1599247102.80 151.5905 59.9976 32.0000 1.9885 1.9901 401.1856 401.5798 0.0616 -1.0000 -1.0000 1750488 1599247102.90 151.5905 59.9976 32.0000 1.9879 1.9895 401.2572 401.6531 0.0619 -1.0000 -1.0000 1750549 1599247103.00 151.5905 59.9976 32.0000 1.9883 1.9899 401.5631 401.9588 0.0618 -1.0000 -1.0000 1750608 1599247103.10 151.6522 59.9976 32.0000 1.9869 1.9885 401.4401 401.8359 0.0619 -1.0000 -1.0000 1750688 1599247103.20 151.6819 59.9976 32.0000 1.9888 1.9904 401.1828 401.5783 0.0620 -1.0000 -1.0000 1750748 1599247103.30 151.6819 59.9976 32.0000 1.9891 1.9907 401.0591 401.4557 0.0620 -1.0000 -1.0000 1750808 1599247103.40 151.6819 59.9976 32.0000 1.9882 1.9898 401.2462 401.6410 0.0617 -1.0000 -1.0000 1750998 1599247103.50 151.6819 59.9976 32.0000 1.9885 1.9902 401.5695 401.9654 0.0618 -1.0000 -1.0000 1751058 1599247103.60 151.6819 59.9976 32.0000 1.9873 1.9889 401.6020 401.9968 0.0616 -1.0000 -1.0000 1751118 1599247103.70 151.6656 59.9976 32.0000 1.9879 1.9895 401.4783 401.8741 0.0619 -1.0000 -1.0000 1751198 1599247103.80 151.2565 59.9976 32.0000 1.9884 1.9901 401.1407 401.5362 0.0619 -1.0000 -1.0000 1751258 1599247103.90 151.2565 59.9976 32.0000 1.9897 1.9913 401.1012 401.4972 0.0620 -1.0000 -1.0000 1751498 1599247104.00 151.2565 59.9976 32.0000 1.9877 1.9894 400.9456 401.3399 0.0617 -1.0000 -1.0000 1751558 1599247104.10 151.2565 59.9976 32.0000 1.9875 1.9892 401.1260 401.5211 0.0618 -1.0000 -1.0000 1751618 1599247104.20 151.2565 59.9976 32.0000 1.9869 1.9885 401.4061 401.8014 0.0618 -1.0000 -1.0000 1751688 1599247104.30 151.5545 59.9976 32.0000 1.9902 1.9918 401.6716 402.0675 0.0619 -1.0000 -1.0000 1751758 1599247104.40 151.6363 59.9976 32.0000 1.9880 1.9896 401.5088 401.9054 0.0619 -1.0000 -1.0000 1752527 1599247104.50 151.6363 59.9976 32.0000 1.9894 1.9910 401.1558 401.5516 0.0619 -1.0000 -1.0000 1752647 1599247104.60 151.6363 59.9976 32.0000 1.9883 1.9900 401.0163 401.4127 0.0620 -1.0000 -1.0000 1752717 1599247104.70 151.6363 59.9976 32.0000 1.9882 1.9898 401.1296 401.5244 0.0617 -1.0000 -1.0000 1752777 1599247104.80 151.6318 59.9977 32.0000 1.9866 1.9882 401.4273 401.8231 0.0618 -1.0000 -1.0000 1752847 1599247104.90 151.5780 59.9991 32.0000 1.9860 1.9876 401.4025 401.7977 0.0617 -1.0000 -1.0000 1752907 1599247105.00 151.5780 59.9991 32.0000 1.9876 1.9892 401.3943 401.7901 0.0618 -1.0000 -1.0000 1752977 1599247105.10 151.5780 59.9991 32.0000 1.9874 1.9890 401.3865 401.7810 0.0618 -1.0000 -1.0000 1753047 1599247105.20 151.5780 59.9991 32.0000 1.9886 1.9903 400.9434 401.3399 0.0621 -1.0000 -1.0000 1753137 1599247105.30 151.5780 59.9991 32.0000 1.9884 1.9900 400.9828 401.3768 0.0617 -1.0000 -1.0000 1753197 1599247105.40 151.4838 59.9991 32.0000 1.9873 1.9889 401.1742 401.5688 0.0616 -1.0000 -1.0000 1753267 1599247105.50 151.4838 59.9991 32.0000 1.9879 1.9895 401.3580 401.7536 0.0618 -1.0000 -1.0000 1753337 1599247105.60 151.4838 59.9991 32.0000 1.9882 1.9898 401.3091 401.7041 0.0619 -1.0000 -1.0000 1753397 1599247105.70 151.4838 59.9991 32.0000 1.9878 1.9895 401.1474 401.5437 0.0619 -1.0000 -1.0000 1753487 1599247105.80 151.4838 59.9991 32.0000 1.9893 1.9909 400.9515 401.3461 0.0618 -1.0000 -1.0000 1753547 1599247105.90 151.4838 59.9991 32.0000 1.9891 1.9907 401.2679 401.6629 0.0617 -1.0000 -1.0000 1753617 1599247106.00 151.4623 59.9991 32.0000 1.9879 1.9895 401.5870 401.9833 0.0620 -1.0000 -1.0000 1753677 1599247106.10 151.3713 59.9991 32.0000 1.9864 1.9880 401.4263 401.8221 0.0618 -1.0000 -1.0000 1753747 1599247106.20 151.5606 59.9991 32.0000 1.9877 1.9893 401.4194 401.8145 0.0617 -1.0000 -1.0000 1753817 1599247106.30 151.5805 59.9991 32.0000 1.9882 1.9898 401.1298 401.5253 0.0618 -1.0000 -1.0000 1753877 1599247106.40 151.5805 59.9991 32.0000 1.9890 1.9906 400.9748 401.3695 0.0618 -1.0000 -1.0000 1754486 1599247106.50 151.5805 59.9991 32.0000 1.9886 1.9902 400.9240 401.3194 0.0619 -1.0000 -1.0000 1754566 1599247106.60 151.5805 59.9991 32.0000 1.9879 1.9895 401.0743 401.4691 0.0618 -1.0000 -1.0000 1754627 1599247106.70 151.5805 59.9991 32.0000 1.9878 1.9894 401.4965 401.8918 0.0617 -1.0000 -1.0000 1754686 1599247106.80 151.5805 59.9991 32.0000 1.9886 1.9902 401.3485 401.7440 0.0619 -1.0000 -1.0000 1754766 1599247106.90 151.5805 59.9991 32.0000 1.9894 1.9910 401.1787 401.5750 0.0619 -1.0000 -1.0000 1754846 1599247107.00 151.5805 59.9991 32.0000 1.9880 1.9896 401.0826 401.4774 0.0617 -1.0000 -1.0000 1754906 1599247107.10 151.5809 59.9991 32.0000 1.9869 1.9885 401.3032 401.6975 0.0616 -1.0000 -1.0000 1754986 1599247107.20 151.6002 59.9991 32.0000 1.9882 1.9898 401.4664 401.8620 0.0619 -1.0000 -1.0000 1755046 1599247107.30 151.6002 59.9991 32.0000 1.9878 1.9894 401.4638 401.8612 0.0621 -1.0000 -1.0000 1755106 1599247107.40 151.6002 59.9991 32.0000 1.9886 1.9902 401.0124 401.4062 0.0616 -1.0000 -1.0000 1755176 1599247107.50 151.6002 59.9991 32.0000 1.9876 1.9892 400.9671 401.3622 0.0618 -1.0000 -1.0000 1755246 1599247107.60 151.6002 59.9991 32.0000 1.9878 1.9895 401.4104 401.8059 0.0618 -1.0000 -1.0000 1755306 1599247107.70 151.6002 59.9991 32.0000 1.9872 1.9888 401.4592 401.8546 0.0617 -1.0000 -1.0000 1755376 1599247107.80 151.5488 59.9991 32.0000 1.9882 1.9898 401.2186 401.6132 0.0618 -1.0000 -1.0000 1755446 1599247107.90 151.2701 59.9991 32.0000 1.9884 1.9901 401.1255 401.5209 0.0618 -1.0000 -1.0000 1755516 1599247108.00 151.2701 59.9991 32.0000 1.9889 1.9905 400.9654 401.3601 0.0618 -1.0000 -1.0000 1755576 1599247108.10 151.2701 59.9991 32.0000 1.9887 1.9903 401.2440 401.6396 0.0619 -1.0000 -1.0000 1755636 1599247108.20 151.2701 59.9991 32.0000 1.9887 1.9903 401.3575 401.7530 0.0618 -1.0000 -1.0000 1755716 1599247108.30 151.2701 59.9991 32.0000 1.9891 1.9907 401.6350 402.0298 0.0618 -1.0000 -1.0000 1755776 1599247108.40 151.2701 59.9991 32.0000 1.9887 1.9903 401.6077 402.0045 0.0620 -1.0000 -1.0000 1755836 1599247108.50 151.2701 59.9991 32.0000 1.9873 1.9889 401.2845 401.6802 0.0619 -1.0000 -1.0000 1755906 1599247108.60 151.2701 59.9991 32.0000 1.9881 1.9897 401.2125 401.6085 0.0619 -1.0000 -1.0000 1755976 1599247108.70 151.2701 59.9991 32.0000 1.9883 1.9899 400.9766 401.3719 0.0618 -1.0000 -1.0000 1756036 1599247108.80 151.2701 59.9991 32.0000 1.9890 1.9907 401.0212 401.4162 0.0618 -1.0000 -1.0000 1756116 1599247108.90 151.2701 59.9991 32.0000 1.9880 1.9896 401.5897 401.9861 0.0620 -1.0000 -1.0000 1756206 1599247109.00 151.5114 59.9991 32.0000 1.9892 1.9908 401.6928 402.0888 0.0618 -1.0000 -1.0000 1756385 1599247109.10 151.6148 59.9991 32.0000 1.9883 1.9900 401.2780 401.6731 0.0617 -1.0000 -1.0000 1756455 1599247109.20 151.6148 59.9991 32.0000 1.9896 1.9912 400.9622 401.3563 0.0617 -1.0000 -1.0000 1756516 1599247109.30 151.6148 59.9991 32.0000 1.9895 1.9911 400.9320 401.3260 0.0617 -1.0000 -1.0000 1756575 1599247109.40 151.6148 59.9991 32.0000 1.9872 1.9888 401.3776 401.7725 0.0617 -1.0000 -1.0000 1756655 1599247109.50 151.6148 59.9991 32.0000 1.9867 1.9883 401.4783 401.8741 0.0619 -1.0000 -1.0000 1757405 1599247109.60 151.4637 59.9988 32.0000 1.9885 1.9901 401.2805 401.6756 0.0618 -1.0000 -1.0000 1757475 1599247109.70 151.4637 59.9988 32.0000 1.9911 1.9927 400.9888 401.3845 0.0619 -1.0000 -1.0000 1757545 1599247109.80 151.4637 59.9988 32.0000 1.9902 1.9918 401.0287 401.4231 0.0617 -1.0000 -1.0000 1757605 1599247109.90 151.4637 59.9988 32.0000 1.9888 1.9904 401.1201 401.5152 0.0618 -1.0000 -1.0000 1757685 1599247110.00 151.4637 59.9988 32.0000 1.9868 1.9884 401.3911 401.7867 0.0619 -1.0000 -1.0000 1757865 1599247110.10 151.4637 59.9988 32.0000 1.9870 1.9886 401.3606 401.7560 0.0618 -1.0000 -1.0000 1757925 1599247110.20 151.4637 59.9988 32.0000 1.9885 1.9902 401.3427 401.7374 0.0617 -1.0000 -1.0000 1757995 1599247110.30 151.6353 59.9988 32.0000 1.9875 1.9891 401.1692 401.5634 0.0616 -1.0000 -1.0000 1758055 1599247110.40 151.6353 59.9988 32.0000 1.9904 1.9920 401.2527 401.6478 0.0618 -1.0000 -1.0000 1758125 1599247110.50 151.6353 59.9988 32.0000 1.9900 1.9916 401.5484 401.9442 0.0617 -1.0000 -1.0000 1758305 1599247110.60 151.6353 59.9988 32.0000 1.9895 1.9911 401.4708 401.8658 0.0618 -1.0000 -1.0000 1758374 1599247110.70 151.6353 59.9988 32.0000 1.9896 1.9912 401.4185 401.8137 0.0618 -1.0000 -1.0000 1758434 1599247110.80 151.5876 59.9988 32.0000 1.9916 1.9932 401.3203 401.7165 0.0620 -1.0000 -1.0000 1758504 1599247110.90 151.5876 59.9988 32.0000 1.9902 1.9918 401.2946 401.6905 0.0619 -1.0000 -1.0000 1758574 1599247111.00 151.5641 59.9988 32.0000 1.9885 1.9901 401.1339 401.5293 0.0619 -1.0000 -1.0000 1758634 1599247111.10 151.6964 59.9988 32.0000 1.9886 1.9902 401.5565 401.9528 0.0619 -1.0000 -1.0000 1758874 1599247111.20 151.6964 59.9988 32.0000 1.9882 1.9898 401.5025 401.8972 0.0617 -1.0000 -1.0000 1758934 1599247111.30 151.6964 59.9988 32.0000 1.9888 1.9905 401.2682 401.6641 0.0619 -1.0000 -1.0000 1759004 1599247111.40 151.6964 59.9988 32.0000 1.9877 1.9894 401.0247 401.4213 0.0621 -1.0000 -1.0000 1759074 1599247111.50 151.6964 59.9988 32.0000 1.9889 1.9905 401.0049 401.3997 0.0617 -1.0000 -1.0000 1759134 1599247111.60 151.6964 59.9988 32.0000 1.9893 1.9909 401.3629 401.7572 0.0617 -1.0000 -1.0000 1759264 1599247111.70 151.6964 59.9988 32.0000 1.9865 1.9882 401.4964 401.8917 0.0618 -1.0000 -1.0000 1759334 1599247111.80 151.6964 59.9988 32.0000 1.9878 1.9894 401.4198 401.8161 0.0619 -1.0000 -1.0000 1759404 1599247111.90 151.6964 59.9988 32.0000 1.9910 1.9926 401.4589 401.8539 0.0617 -1.0000 -1.0000 1759474 1599247112.00 151.6964 59.9988 32.0000 1.9899 1.9915 401.1911 401.5865 0.0618 -1.0000 -1.0000 1759534 1599247112.10 151.6805 59.9988 32.0000 1.9899 1.9915 401.2057 401.6004 0.0618 -1.0000 -1.0000 1800314 1599247112.20 151.3999 59.9988 32.0000 1.9883 1.9899 401.5101 401.9055 0.0618 -1.0000 -1.0000 1800383 1599247112.30 151.3999 59.9988 32.0000 1.9877 1.9893 401.6050 402.0009 0.0618 -1.0000 -1.0000 1800453 1599247112.40 151.3999 59.9988 32.0000 1.9878 1.9894 401.3846 401.7805 0.0620 -1.0000 -1.0000 1800533 1599247112.50 151.3999 59.9988 32.0000 1.9901 1.9917 401.1238 401.5186 0.0616 -1.0000 -1.0000 1800603 1599247112.60 151.3999 59.9988 32.0000 1.9894 1.9910 401.0847 401.4808 0.0619 -1.0000 -1.0000 1800673 1599247112.70 151.4109 59.9988 32.0000 1.9877 1.9893 401.1134 401.5080 0.0617 -1.0000 -1.0000 1800733 1599247112.80 151.4109 59.9988 32.0000 1.9874 1.9891 401.4824 401.8776 0.0618 -1.0000 -1.0000 1800803 1599247112.90 151.4109 59.9988 32.0000 1.9884 1.9900 401.3925 401.7886 0.0618 -1.0000 -1.0000 1800863 1599247113.00 151.4109 59.9988 32.0000 1.9884 1.9901 401.3559 401.7516 0.0619 -1.0000 -1.0000 1800933 1599247113.10 151.4109 59.9988 32.0000 1.9894 1.9910 401.1963 401.5906 0.0617 -1.0000 -1.0000 1801003 1599247113.20 151.4330 59.9988 32.0000 1.9893 1.9909 401.2605 401.6554 0.0617 -1.0000 -1.0000 1801063 1599247113.30 151.5363 59.9988 32.0000 1.9895 1.9911 401.4819 401.8782 0.0621 -1.0000 -1.0000 1801133 1599247113.40 151.5363 59.9988 32.0000 1.9885 1.9902 401.4126 401.8091 0.0619 -1.0000 -1.0000 1801203 1599247113.50 151.5363 59.9988 32.0000 1.9871 1.9887 401.4308 401.8263 0.0618 -1.0000 -1.0000 1801263 1599247113.60 151.5363 59.9988 32.0000 1.9884 1.9901 401.1088 401.5036 0.0618 -1.0000 -1.0000 1801333 1599247113.70 151.5363 59.9988 32.0000 1.9902 1.9918 400.9103 401.3062 0.0619 -1.0000 -1.0000 1801403 1599247113.80 151.4294 59.9988 32.0000 1.9895 1.9911 401.0421 401.4373 0.0618 -1.0000 -1.0000 1801493 1599247113.90 151.4294 59.9988 32.0000 1.9880 1.9896 401.2308 401.6247 0.0616 -1.0000 -1.0000 1801563 1599247114.00 151.4294 59.9988 32.0000 1.9881 1.9897 401.2339 401.6296 0.0619 -1.0000 -1.0000 1801623 1599247114.10 151.4294 59.9988 32.0000 1.9900 1.9916 401.1360 401.5322 0.0620 -1.0000 -1.0000 1801683 1599247114.20 151.4294 59.9988 32.0000 1.9888 1.9904 400.8676 401.2618 0.0618 -1.0000 -1.0000 1801763 1599247114.30 151.4294 59.9988 32.0000 1.9889 1.9905 401.2012 401.5976 0.0619 -1.0000 -1.0000 1801823 1599247114.40 151.4294 59.9988 32.0000 1.9870 1.9886 401.4307 401.8267 0.0620 -1.0000 -1.0000 1801883 1599247114.50 151.4294 59.9988 32.0000 1.9883 1.9899 401.2196 401.6147 0.0618 -1.0000 -1.0000 1801962 1599247114.60 151.4294 59.9988 32.0000 1.9902 1.9918 401.1959 401.5912 0.0617 -1.0000 -1.0000 1802143 1599247114.70 151.4294 59.9988 32.0000 1.9890 1.9906 400.9990 401.3941 0.0619 -1.0000 -1.0000 1802202 1599247114.80 151.4294 59.9988 32.0000 1.9893 1.9909 401.2805 401.6757 0.0618 -1.0000 -1.0000 1802272 1599247114.90 151.4294 59.9988 32.0000 1.9874 1.9890 401.4347 401.8298 0.0617 -1.0000 -1.0000 1802342 1599247115.00 151.6018 60.0004 32.0000 1.9882 1.9899 401.5737 401.9704 0.0620 -1.0000 -1.0000 1802402 1599247115.10 151.6018 60.0004 32.0000 1.9884 1.9900 401.2018 401.5966 0.0618 -1.0000 -1.0000 1802472 1599247115.20 151.6018 60.0004 32.0000 1.9883 1.9899 401.1348 401.5311 0.0620 -1.0000 -1.0000 1802612 1599247115.30 151.6018 60.0004 32.0000 1.9901 1.9917 401.1089 401.5036 0.0617 -1.0000 -1.0000 1802672 1599247115.40 151.6018 60.0004 32.0000 1.9896 1.9912 401.2011 401.5956 0.0617 -1.0000 -1.0000 1802742 1599247115.50 151.5711 60.0004 32.0000 1.9878 1.9894 401.5358 401.9313 0.0619 -1.0000 -1.0000 1802812 1599247115.60 151.4695 60.0004 32.0000 1.9875 1.9891 401.4018 401.7966 0.0618 -1.0000 -1.0000 1802872 1599247115.70 151.4695 60.0004 32.0000 1.9875 1.9891 401.2538 401.6503 0.0619 -1.0000 -1.0000 1803112 1599247115.80 151.4695 60.0004 32.0000 1.9883 1.9900 400.9860 401.3815 0.0619 -1.0000 -1.0000 1803182 1599247115.90 151.4695 60.0004 32.0000 1.9871 1.9887 400.9694 401.3645 0.0618 -1.0000 -1.0000 1803252 1599247116.00 151.4695 60.0004 32.0000 1.9888 1.9904 401.4196 401.8149 0.0617 -1.0000 -1.0000 1803312 1599247116.10 151.4695 60.0004 32.0000 1.9878 1.9894 401.3980 401.7930 0.0618 -1.0000 -1.0000 1803372 1599247116.20 151.3502 60.0004 32.0000 1.9895 1.9911 401.1754 401.5714 0.0619 -1.0000 -1.0000 1803881 1599247116.30 151.3502 60.0004 32.0000 1.9887 1.9904 401.2841 401.6802 0.0619 -1.0000 -1.0000 1803941 1599247116.40 151.3502 60.0004 32.0000 1.9889 1.9905 400.9484 401.3427 0.0617 -1.0000 -1.0000 1804012 1599247116.50 151.3502 60.0004 32.0000 1.9891 1.9907 401.1247 401.5201 0.0619 -1.0000 -1.0000 1804081 1599247116.60 151.3502 60.0004 32.0000 1.9879 1.9895 401.5934 401.9892 0.0618 -1.0000 -1.0000 1804141 1599247116.70 151.3942 60.0004 32.0000 1.9899 1.9915 401.5849 401.9801 0.0618 -1.0000 -1.0000 1804401 1599247116.80 151.5599 60.0004 32.0000 1.9915 1.9931 401.2834 401.6790 0.0619 -1.0000 -1.0000 1804471 1599247116.90 151.5599 60.0004 32.0000 1.9900 1.9917 401.2167 401.6118 0.0617 -1.0000 -1.0000 1804541 1599247117.00 151.5599 60.0004 32.0000 1.9891 1.9907 401.4006 401.7959 0.0618 -1.0000 -1.0000 1804601 1599247117.10 151.5599 60.0004 32.0000 1.9883 1.9899 401.3114 401.7070 0.0619 -1.0000 -1.0000 1804681 1599247117.20 151.5599 60.0004 32.0000 1.9877 1.9893 400.9112 401.3067 0.0618 -1.0000 -1.0000 1804741 1599247117.30 151.5163 60.0004 32.0000 1.9896 1.9912 400.9059 401.3006 0.0618 -1.0000 -1.0000 1804811 1599247117.40 151.5163 60.0004 32.0000 1.9880 1.9897 401.2468 401.6438 0.0621 -1.0000 -1.0000 1804891 1599247117.50 151.5163 60.0004 32.0000 1.9884 1.9901 401.4431 401.8389 0.0617 -1.0000 -1.0000 1804951 1599247117.60 151.5163 60.0004 32.0000 1.9873 1.9890 401.4651 401.8611 0.0618 -1.0000 -1.0000 1805011 1599247117.70 151.5163 60.0004 32.0000 1.9876 1.9892 400.9445 401.3387 0.0617 -1.0000 -1.0000 1805111 1599247117.80 151.5186 60.0004 32.0000 1.9891 1.9908 400.9623 401.3565 0.0617 -1.0000 -1.0000 1805171 1599247117.90 151.5262 60.0004 32.0000 1.9898 1.9915 400.9059 401.3017 0.0619 -1.0000 -1.0000 1805241 1599247118.00 151.5262 60.0004 32.0000 1.9864 1.9880 401.1773 401.5721 0.0618 -1.0000 -1.0000 1805311 1599247118.10 151.5262 60.0004 32.0000 1.9869 1.9885 401.3749 401.7706 0.0618 -1.0000 -1.0000 1805371 1599247118.20 151.5262 60.0004 32.0000 1.9873 1.9889 401.3293 401.7247 0.0618 -1.0000 -1.0000 1805451 1599247118.30 151.5262 60.0004 32.0000 1.9889 1.9905 401.2341 401.6292 0.0618 -1.0000 -1.0000 1805631 1599247118.40 151.5364 60.0004 32.0000 1.9893 1.9909 400.8141 401.2092 0.0618 -1.0000 -1.0000 1805690 1599247118.50 151.5364 60.0004 32.0000 1.9897 1.9913 400.9378 401.3330 0.0619 -1.0000 -1.0000 1805760 1599247118.60 151.5364 60.0004 32.0000 1.9890 1.9906 400.9690 401.3639 0.0618 -1.0000 -1.0000 1805821 1599247118.70 151.5364 60.0004 32.0000 1.9877 1.9893 401.3225 401.7180 0.0618 -1.0000 -1.0000 1805890 1599247118.80 151.5364 60.0004 32.0000 1.9897 1.9913 401.4351 401.8305 0.0619 -1.0000 -1.0000 1806400 1599247118.90 151.5364 60.0004 32.0000 1.9902 1.9919 401.2083 401.6045 0.0620 -1.0000 -1.0000 1806460 1599247119.00 151.5882 60.0004 32.0000 1.9886 1.9902 400.8109 401.2053 0.0617 -1.0000 -1.0000 1806530 1599247119.10 151.5882 60.0004 32.0000 1.9885 1.9901 401.1212 401.5157 0.0618 -1.0000 -1.0000 1806600 1599247119.20 151.5882 60.0004 32.0000 1.9870 1.9886 401.4028 401.7981 0.0617 -1.0000 -1.0000 1806660 1599247119.30 151.5882 60.0004 32.0000 1.9888 1.9904 401.5513 401.9480 0.0620 -1.0000 -1.0000 1806920 1599247119.40 151.5882 60.0004 32.0000 1.9886 1.9902 401.5220 401.9186 0.0619 -1.0000 -1.0000 1807000 1599247119.50 151.5882 60.0004 32.0000 1.9894 1.9910 401.2175 401.6132 0.0619 -1.0000 -1.0000 1807060 1599247119.60 151.7766 60.0003 32.0000 1.9896 1.9913 401.0383 401.4336 0.0618 -1.0000 -1.0000 1807120 1599247119.70 151.7766 60.0003 32.0000 1.9890 1.9906 401.1121 401.5078 0.0619 -1.0000 -1.0000 1807190 1599247119.80 151.7766 60.0003 32.0000 1.9895 1.9911 401.2507 401.6460 0.0618 -1.0000 -1.0000 1807370 1599247119.90 151.7766 60.0003 32.0000 1.9901 1.9918 401.3507 401.7462 0.0619 -1.0000 -1.0000 1807450 1599247120.00 151.7766 60.0003 32.0000 1.9907 1.9924 400.9828 401.3778 0.0618 -1.0000 -1.0000 1807510 1599247120.10 151.7277 60.0003 32.0000 1.9897 1.9913 401.1910 401.5862 0.0617 -1.0000 -1.0000 1807579 1599247120.20 151.5413 60.0003 32.0000 1.9872 1.9888 401.4074 401.8019 0.0617 -1.0000 -1.0000 1807649 1599247120.30 151.5413 60.0003 32.0000 1.9869 1.9885 401.5186 401.9153 0.0620 -1.0000 -1.0000 1807769 1599247120.40 151.5413 60.0003 32.0000 1.9866 1.9882 401.4195 401.8145 0.0617 -1.0000 -1.0000 1807839 1599247120.50 151.5413 60.0003 32.0000 1.9869 1.9885 401.3475 401.7431 0.0619 -1.0000 -1.0000 1807909 1599247120.60 151.5413 60.0003 32.0000 1.9881 1.9897 401.0302 401.4253 0.0618 -1.0000 -1.0000 1807969 1599247120.70 151.5504 60.0003 32.0000 1.9884 1.9900 400.9027 401.2976 0.0617 -1.0000 -1.0000 1808039 1599247120.80 151.5504 60.0003 32.0000 1.9883 1.9899 401.1171 401.5126 0.0619 -1.0000 -1.0000 1808289 1599247120.90 151.5504 60.0003 32.0000 1.9887 1.9903 401.3285 401.7244 0.0619 -1.0000 -1.0000 1808349 1599247121.00 151.5504 60.0003 32.0000 1.9868 1.9884 401.3515 401.7464 0.0616 -1.0000 -1.0000 1808409 1599247121.10 151.5504 60.0003 32.0000 1.9884 1.9900 401.3995 401.7936 0.0616 -1.0000 -1.0000 1808489 1599247121.20 151.5504 60.0003 32.0000 1.9891 1.9908 401.1842 401.5795 0.0618 -1.0000 -1.0000 1808549 1599247121.30 151.3996 60.0003 32.0000 1.9885 1.9901 401.0069 401.4008 0.0615 -1.0000 -1.0000 1808749 1599247121.40 151.3619 60.0003 32.0000 1.9887 1.9903 401.0428 401.4385 0.0619 -1.0000 -1.0000 1808829 1599247121.50 151.3619 60.0003 32.0000 1.9884 1.9900 401.1266 401.5217 0.0619 -1.0000 -1.0000 1808889 1599247121.60 151.3619 60.0003 32.0000 1.9887 1.9903 401.2929 401.6881 0.0618 -1.0000 -1.0000 1808949 1599247121.70 151.3619 60.0003 32.0000 1.9882 1.9898 401.5272 401.9234 0.0618 -1.0000 -1.0000 1809029 1599247121.80 151.3619 60.0003 32.0000 1.9896 1.9912 401.4670 401.8624 0.0619 -1.0000 -1.0000 1809279 1599247121.90 151.5586 60.0003 32.0000 1.9897 1.9913 401.3640 401.7608 0.0619 -1.0000 -1.0000 1809359 1599247122.00 151.5586 60.0003 32.0000 1.9897 1.9913 401.2418 401.6362 0.0617 -1.0000 -1.0000 1809419 1599247122.10 151.5586 60.0003 32.0000 1.9872 1.9888 401.4520 401.8472 0.0618 -1.0000 -1.0000 1809479 1599247122.20 151.5586 60.0003 32.0000 1.9864 1.9880 401.3525 401.7476 0.0617 -1.0000 -1.0000 1809549 1599247122.30 151.5586 60.0003 32.0000 1.9878 1.9894 401.3016 401.6960 0.0618 -1.0000 -1.0000 1810008 1599247122.40 151.6053 60.0003 32.0000 1.9881 1.9898 401.0560 401.4513 0.0618 -1.0000 -1.0000 1810068 1599247122.50 151.6053 60.0003 32.0000 1.9902 1.9918 400.8908 401.2854 0.0617 -1.0000 -1.0000 1810139 1599247122.60 151.6053 60.0003 32.0000 1.9894 1.9910 401.0632 401.4578 0.0618 -1.0000 -1.0000 1810209 1599247122.70 151.6053 60.0003 32.0000 1.9893 1.9909 401.3530 401.7470 0.0616 -1.0000 -1.0000 1810268 1599247122.80 151.6053 60.0003 32.0000 1.9877 1.9893 401.4919 401.8868 0.0617 -1.0000 -1.0000 1810339 1599247122.90 151.5121 60.0003 32.0000 1.9885 1.9901 401.2598 401.6555 0.0619 -1.0000 -1.0000 1810508 1599247123.00 151.4357 60.0003 32.0000 1.9883 1.9899 400.9810 401.3756 0.0617 -1.0000 -1.0000 1810568 1599247123.10 151.4357 60.0003 32.0000 1.9895 1.9911 401.0930 401.4879 0.0618 -1.0000 -1.0000 1810638 1599247123.20 151.4357 60.0003 32.0000 1.9893 1.9909 401.4906 401.8861 0.0617 -1.0000 -1.0000 1810698 1599247123.30 151.4357 60.0003 32.0000 1.9892 1.9908 401.2000 401.5951 0.0618 -1.0000 -1.0000 1810768 1599247123.40 151.4357 60.0003 32.0000 1.9884 1.9900 401.0466 401.4423 0.0618 -1.0000 -1.0000 1810838 1599247123.50 151.3711 60.0003 32.0000 1.9892 1.9908 401.1495 401.5437 0.0616 -1.0000 -1.0000 1810898 1599247123.60 151.3711 60.0003 32.0000 1.9906 1.9922 401.5624 401.9586 0.0619 -1.0000 -1.0000 1810968 1599247123.70 151.3711 60.0003 32.0000 1.9877 1.9894 401.5015 401.8964 0.0617 -1.0000 -1.0000 1811038 1599247123.80 151.3711 60.0003 32.0000 1.9875 1.9891 401.3830 401.7787 0.0618 -1.0000 -1.0000 1811108 1599247123.90 151.3711 60.0003 32.0000 1.9894 1.9910 401.2476 401.6418 0.0617 -1.0000 -1.0000 1811178 1599247124.00 151.6004 60.0003 32.0000 1.9904 1.9921 401.0503 401.4454 0.0619 -1.0000 -1.0000 1811238 1599247124.10 151.6387 60.0003 32.0000 1.9891 1.9908 401.0708 401.4657 0.0618 -1.0000 -1.0000 1811298 1599247124.20 151.6387 60.0003 32.0000 1.9900 1.9916 401.2230 401.6185 0.0618 -1.0000 -1.0000 1811378 1599247124.30 151.6387 60.0003 32.0000 1.9881 1.9898 401.4308 401.8257 0.0617 -1.0000 -1.0000 1811438 1599247124.40 151.6387 60.0003 32.0000 1.9880 1.9896 401.4152 401.8101 0.0618 -1.0000 -1.0000 1811668 1599247124.50 151.6387 60.0003 32.0000 1.9882 1.9898 401.2835 401.6794 0.0618 -1.0000 -1.0000 1811738 1599247124.60 151.2605 59.9983 32.0000 1.9895 1.9911 401.1586 401.5540 0.0618 -1.0000 -1.0000 1811798 1599247124.70 151.2605 59.9983 32.0000 1.9871 1.9887 401.1768 401.5719 0.0617 -1.0000 -1.0000 1811868 1599247124.80 151.2605 59.9983 32.0000 1.9877 1.9893 401.3515 401.7457 0.0616 -1.0000 -1.0000 1811938 1599247124.90 151.2605 59.9983 32.0000 1.9881 1.9897 401.4341 401.8301 0.0619 -1.0000 -1.0000 1812367 1599247125.00 151.2605 59.9983 32.0000 1.9890 1.9906 401.2168 401.6123 0.0618 -1.0000 -1.0000 1812437 1599247125.10 151.2700 59.9983 32.0000 1.9910 1.9927 401.1594 401.5556 0.0620 -1.0000 -1.0000 1812507 1599247125.20 151.4261 59.9983 32.0000 1.9908 1.9924 401.1624 401.5575 0.0618 -1.0000 -1.0000 1812587 1599247125.30 151.4261 59.9983 32.0000 1.9891 1.9907 401.3767 401.7728 0.0620 -1.0000 -1.0000 1812657 1599247125.40 151.4261 59.9983 32.0000 1.9869 1.9885 401.4276 401.8227 0.0616 -1.0000 -1.0000 1812887 1599247125.50 151.4261 59.9983 32.0000 1.9889 1.9905 401.2648 401.6604 0.0619 -1.0000 -1.0000 1812957 1599247125.60 151.4261 59.9983 32.0000 1.9908 1.9924 401.2081 401.6035 0.0618 -1.0000 -1.0000 1813017 1599247125.70 151.4377 59.9983 32.0000 1.9895 1.9912 401.1739 401.5691 0.0618 -1.0000 -1.0000 1813087 1599247125.80 151.4377 59.9983 32.0000 1.9887 1.9903 401.4217 401.8175 0.0619 -1.0000 -1.0000 1813157 1599247125.90 151.4377 59.9983 32.0000 1.9865 1.9881 401.4751 401.8710 0.0619 -1.0000 -1.0000 1814156 1599247126.00 151.4377 59.9983 32.0000 1.9865 1.9881 401.3294 401.7239 0.0617 -1.0000 -1.0000 1814226 1599247126.10 151.4377 59.9983 32.0000 1.9890 1.9906 401.1078 401.5036 0.0619 -1.0000 -1.0000 1814286 1599247126.20 151.4511 59.9983 32.0000 1.9897 1.9913 400.9664 401.3608 0.0617 -1.0000 -1.0000 1814366 1599247126.30 151.6830 59.9983 32.0000 1.9878 1.9894 401.1204 401.5168 0.0619 -1.0000 -1.0000 1814426 1599247126.40 151.6830 59.9983 32.0000 1.9887 1.9903 401.2987 401.6945 0.0619 -1.0000 -1.0000 1814486 1599247126.50 151.6830 59.9983 32.0000 1.9883 1.9900 401.5764 401.9720 0.0618 -1.0000 -1.0000 1814576 1599247126.60 151.6830 59.9983 32.0000 1.9908 1.9924 401.3762 401.7716 0.0618 -1.0000 -1.0000 1814646 1599247126.70 151.6830 59.9983 32.0000 1.9891 1.9908 401.1645 401.5607 0.0620 -1.0000 -1.0000 1814706 1599247126.80 151.5084 59.9983 32.0000 1.9901 1.9917 401.0479 401.4428 0.0618 -1.0000 -1.0000 1814776 1599247126.90 151.5084 59.9983 32.0000 1.9892 1.9909 401.2998 401.6950 0.0617 -1.0000 -1.0000 1814836 1599247127.00 151.5084 59.9983 32.0000 1.9879 1.9895 401.5365 401.9315 0.0618 -1.0000 -1.0000 1814906 1599247127.10 151.5084 59.9983 32.0000 1.9913 1.9929 401.5498 401.9455 0.0619 -1.0000 -1.0000 1814976 1599247127.20 151.5084 59.9983 32.0000 1.9900 1.9916 401.1011 401.4971 0.0620 -1.0000 -1.0000 1815036 1599247127.30 151.5084 59.9983 32.0000 1.9883 1.9899 400.8646 401.2591 0.0617 -1.0000 -1.0000 1815106 1599247127.40 151.5084 59.9983 32.0000 1.9886 1.9902 401.0595 401.4544 0.0618 -1.0000 -1.0000 1815176 1599247127.50 151.5315 59.9983 32.0000 1.9880 1.9896 401.2715 401.6668 0.0618 -1.0000 -1.0000 1815236 1599247127.60 151.5500 59.9983 32.0000 1.9888 1.9904 401.4512 401.8461 0.0618 -1.0000 -1.0000 1815296 1599247127.70 151.5500 59.9983 32.0000 1.9872 1.9888 401.3872 401.7836 0.0619 -1.0000 -1.0000 1815376 1599247127.80 151.5500 59.9983 32.0000 1.9892 1.9908 401.1796 401.5748 0.0618 -1.0000 -1.0000 1815446 1599247127.90 151.5500 59.9983 32.0000 1.9886 1.9902 400.8735 401.2677 0.0617 -1.0000 -1.0000 1815516 1599247128.00 151.5500 59.9983 32.0000 1.9885 1.9901 400.8920 401.2859 0.0616 -1.0000 -1.0000 1815646 1599247128.10 151.5382 59.9983 32.0000 1.9884 1.9900 401.0188 401.4135 0.0617 -1.0000 -1.0000 1815715 1599247128.20 151.5382 59.9983 32.0000 1.9878 1.9894 401.3916 401.7862 0.0617 -1.0000 -1.0000 1815785 1599247128.30 151.5382 59.9983 32.0000 1.9885 1.9901 401.5185 401.9131 0.0617 -1.0000 -1.0000 1815846 1599247128.40 151.5382 59.9983 32.0000 1.9867 1.9883 401.4647 401.8608 0.0618 -1.0000 -1.0000 1815915 1599247128.50 151.5382 59.9983 32.0000 1.9886 1.9902 401.3973 401.7925 0.0618 -1.0000 -1.0000 1815985 1599247128.60 151.3999 59.9983 32.0000 1.9886 1.9902 401.2419 401.6379 0.0619 -1.0000 -1.0000 1816055 1599247128.70 151.3403 59.9983 32.0000 1.9870 1.9886 401.3656 401.7613 0.0618 -1.0000 -1.0000 1816115 1599247128.80 151.3403 59.9983 32.0000 1.9866 1.9882 401.4349 401.8302 0.0618 -1.0000 -1.0000 1816185 1599247128.90 151.3403 59.9983 32.0000 1.9875 1.9891 401.3873 401.7835 0.0619 -1.0000 -1.0000 1816255 1599247129.00 151.3403 59.9983 32.0000 1.9895 1.9911 401.0896 401.4845 0.0618 -1.0000 -1.0000 1816355 1599247129.10 151.3403 59.9983 32.0000 1.9893 1.9909 400.9590 401.3536 0.0617 -1.0000 -1.0000 1816425 1599247129.20 151.3403 59.9983 32.0000 1.9894 1.9910 401.0626 401.4575 0.0618 -1.0000 -1.0000 1816485 1599247129.30 151.4713 59.9983 32.0000 1.9885 1.9901 401.3851 401.7810 0.0619 -1.0000 -1.0000 1816555 1599247129.40 151.4713 59.9983 32.0000 1.9877 1.9893 401.6425 402.0388 0.0619 -1.0000 -1.0000 1816625 1599247129.50 151.4713 59.9983 32.0000 1.9873 1.9889 401.4225 401.8176 0.0618 -1.0000 -1.0000 1816875 1599247129.60 151.4713 59.9983 32.0000 1.9888 1.9904 401.2492 401.6432 0.0616 -1.0000 -1.0000 1816945 1599247129.70 151.4713 59.9983 32.0000 1.9879 1.9895 400.9465 401.3404 0.0617 -1.0000 -1.0000 1817015 1599247129.80 151.5308 59.9984 32.0000 1.9862 1.9878 401.2660 401.6607 0.0617 -1.0000 -1.0000 1817075 1599247129.90 151.6954 59.9985 32.0000 1.9865 1.9881 401.2729 401.6678 0.0617 -1.0000 -1.0000 1817145 1599247130.00 151.6954 59.9985 32.0000 1.9869 1.9886 401.3816 401.7769 0.0617 -1.0000 -1.0000 1817635 1599247130.10 151.6954 59.9985 32.0000 1.9892 1.9908 401.3867 401.7822 0.0619 -1.0000 -1.0000 1817705 1599247130.20 151.6954 59.9985 32.0000 1.9887 1.9903 401.4030 401.7974 0.0617 -1.0000 -1.0000 1817774 1599247130.30 151.6954 59.9985 32.0000 1.9887 1.9903 401.0396 401.4344 0.0617 -1.0000 -1.0000 1817834 1599247130.40 151.6954 59.9985 32.0000 1.9875 1.9891 400.9708 401.3648 0.0617 -1.0000 -1.0000 1817894 1599247130.50 151.2677 59.9985 32.0000 1.9878 1.9894 401.2675 401.6623 0.0618 -1.0000 -1.0000 1818154 1599247130.60 151.2677 59.9985 32.0000 1.9880 1.9896 401.5407 401.9363 0.0618 -1.0000 -1.0000 1818224 1599247130.70 151.2677 59.9985 32.0000 1.9868 1.9884 401.4412 401.8369 0.0619 -1.0000 -1.0000 1818284 1599247130.80 151.2677 59.9985 32.0000 1.9882 1.9898 400.8700 401.2656 0.0618 -1.0000 -1.0000 1818354 1599247130.90 151.2677 59.9985 32.0000 1.9888 1.9904 400.9610 401.3548 0.0616 -1.0000 -1.0000 1818414 1599247131.00 151.3423 59.9985 32.0000 1.9890 1.9906 401.2584 401.6523 0.0617 -1.0000 -1.0000 1818654 1599247131.10 151.3693 59.9985 32.0000 1.9881 1.9898 401.5008 401.8970 0.0618 -1.0000 -1.0000 1818724 1599247131.20 151.3693 59.9985 32.0000 1.9886 1.9902 401.4703 401.8654 0.0617 -1.0000 -1.0000 1818784 1599247131.30 151.3693 59.9985 32.0000 1.9890 1.9906 401.4093 401.8056 0.0620 -1.0000 -1.0000 1818854 1599247131.40 151.3693 59.9985 32.0000 1.9894 1.9910 401.2818 401.6777 0.0618 -1.0000 -1.0000 1818924 1599247131.50 151.3687 59.9985 32.0000 1.9889 1.9905 401.2092 401.6049 0.0619 -1.0000 -1.0000 1819374 1599247131.60 151.3559 59.9985 32.0000 1.9880 1.9896 401.4464 401.8427 0.0619 -1.0000 -1.0000 1819434 1599247131.70 151.3559 59.9985 32.0000 1.9880 1.9896 401.4657 401.8619 0.0619 -1.0000 -1.0000 1819514 1599247131.80 151.3559 59.9985 32.0000 1.9877 1.9893 401.3251 401.7209 0.0619 -1.0000 -1.0000 1819573 1599247131.90 151.3559 59.9985 32.0000 1.9898 1.9914 400.9461 401.3416 0.0618 -1.0000 -1.0000 1819643 1599247132.00 151.3559 59.9985 32.0000 1.9892 1.9908 400.9300 401.3242 0.0616 -1.0000 -1.0000 1819714 1599247132.10 151.5815 59.9985 32.0000 1.9884 1.9900 401.1472 401.5421 0.0617 -1.0000 -1.0000 1819773 1599247132.20 151.6274 59.9985 32.0000 1.9876 1.9892 401.3520 401.7463 0.0617 -1.0000 -1.0000 1819843 1599247132.30 151.6274 59.9985 32.0000 1.9876 1.9892 401.4801 401.8765 0.0619 -1.0000 -1.0000 1819903 1599247132.40 151.6274 59.9985 32.0000 1.9872 1.9888 401.5847 401.9797 0.0618 -1.0000 -1.0000 1819973 1599247132.50 151.6274 59.9985 32.0000 1.9873 1.9890 401.4209 401.8169 0.0618 -1.0000 -1.0000 1820153 1599247132.60 151.6274 59.9985 32.0000 1.9898 1.9914 400.8695 401.2629 0.0616 -1.0000 -1.0000 1820293 1599247132.70 151.4361 59.9985 32.0000 1.9889 1.9905 400.9964 401.3920 0.0619 -1.0000 -1.0000 1820363 1599247132.80 151.4361 59.9985 32.0000 1.9886 1.9902 401.2443 401.6396 0.0618 -1.0000 -1.0000 1820433 1599247132.90 151.4361 59.9985 32.0000 1.9864 1.9880 401.4421 401.8375 0.0618 -1.0000 -1.0000 1820493 1599247133.00 151.4361 59.9985 32.0000 1.9886 1.9902 401.3212 401.7160 0.0618 -1.0000 -1.0000 1820553 1599247133.10 151.4361 59.9985 32.0000 1.9886 1.9902 401.0740 401.4689 0.0618 -1.0000 -1.0000 1820633 1599247133.20 151.5004 59.9985 32.0000 1.9911 1.9928 400.9676 401.3629 0.0618 -1.0000 -1.0000 1820693 1599247133.30 151.5648 59.9985 32.0000 1.9905 1.9922 401.4568 401.8512 0.0616 -1.0000 -1.0000 1820753 1599247133.40 151.5648 59.9985 32.0000 1.9882 1.9898 401.6253 402.0200 0.0617 -1.0000 -1.0000 1820833 1599247133.50 151.5648 59.9985 32.0000 1.9871 1.9887 401.5041 401.8988 0.0617 -1.0000 -1.0000 1820893 1599247133.60 151.5648 59.9985 32.0000 1.9881 1.9897 401.3011 401.6972 0.0620 -1.0000 -1.0000 1821173 1599247133.70 151.5648 59.9985 32.0000 1.9890 1.9906 401.0463 401.4413 0.0618 -1.0000 -1.0000 1821253 1599247133.80 151.5399 59.9985 32.0000 1.9885 1.9901 400.9805 401.3755 0.0617 -1.0000 -1.0000 1821313 1599247133.90 151.5399 59.9985 32.0000 1.9880 1.9896 401.2131 401.6100 0.0621 -1.0000 -1.0000 1821392 1599247134.00 151.5399 59.9985 32.0000 1.9875 1.9891 401.3261 401.7217 0.0618 -1.0000 -1.0000 1821452 1599247134.10 151.5399 59.9985 32.0000 1.9868 1.9884 401.3576 401.7527 0.0617 -1.0000 -1.0000 1821692 1599247134.20 151.5399 59.9985 32.0000 1.9887 1.9903 401.0717 401.4670 0.0618 -1.0000 -1.0000 1821762 1599247134.30 151.4008 59.9985 32.0000 1.9888 1.9905 401.1692 401.5633 0.0616 -1.0000 -1.0000 1821832 1599247134.40 151.3810 59.9985 32.0000 1.9893 1.9909 401.2748 401.6696 0.0618 -1.0000 -1.0000 1821892 1599247134.50 151.3810 59.9985 32.0000 1.9871 1.9887 401.3838 401.7795 0.0618 -1.0000 -1.0000 1821962 1599247134.60 151.3810 59.9985 32.0000 1.9883 1.9900 401.3533 401.7480 0.0617 -1.0000 -1.0000 1822142 1599247134.70 151.3810 59.9985 32.0000 1.9890 1.9906 401.4990 401.8936 0.0617 -1.0000 -1.0000 1822202 1599247134.80 151.3926 59.9989 32.0000 1.9903 1.9919 401.0294 401.4236 0.0617 -1.0000 -1.0000 1822272 1599247134.90 151.4889 60.0023 32.0000 1.9908 1.9924 401.1025 401.4977 0.0619 -1.0000 -1.0000 1822332 1599247135.00 151.4889 60.0023 32.0000 1.9889 1.9905 401.3422 401.7374 0.0618 -1.0000 -1.0000 1822402 1599247135.10 151.4889 60.0023 32.0000 1.9879 1.9895 401.3592 401.7543 0.0618 -1.0000 -1.0000 1822472 1599247135.20 151.4889 60.0023 32.0000 1.9897 1.9913 401.1796 401.5746 0.0618 -1.0000 -1.0000 1822902 1599247135.30 151.4889 60.0023 32.0000 1.9895 1.9911 401.0650 401.4594 0.0617 -1.0000 -1.0000 1822962 1599247135.40 151.4889 60.0023 32.0000 1.9885 1.9901 400.9660 401.3611 0.0618 -1.0000 -1.0000 1823032 1599247135.50 151.4889 60.0023 32.0000 1.9870 1.9886 401.3479 401.7433 0.0618 -1.0000 -1.0000 1823092 1599247135.60 151.4889 60.0023 32.0000 1.9861 1.9877 401.4710 401.8663 0.0617 -1.0000 -1.0000 1823162 1599247135.70 151.4889 60.0023 32.0000 1.9858 1.9874 401.3306 401.7251 0.0617 -1.0000 -1.0000 1823402 1599247135.80 151.4889 60.0023 32.0000 1.9883 1.9899 401.4070 401.8032 0.0619 -1.0000 -1.0000 1823461 1599247135.90 151.4889 60.0023 32.0000 1.9897 1.9913 401.1701 401.5655 0.0619 -1.0000 -1.0000 1823531 1599247136.00 151.5173 60.0023 32.0000 1.9900 1.9916 401.0145 401.4102 0.0619 -1.0000 -1.0000 1823602 1599247136.10 151.5173 60.0023 32.0000 1.9887 1.9903 400.9059 401.3006 0.0618 -1.0000 -1.0000 1823661 1599247136.20 151.5173 60.0023 32.0000 1.9876 1.9892 401.3058 401.7024 0.0620 -1.0000 -1.0000 1823901 1599247136.30 151.5173 60.0023 32.0000 1.9871 1.9887 401.4031 401.7992 0.0619 -1.0000 -1.0000 1823961 1599247136.40 151.5173 60.0023 32.0000 1.9881 1.9897 401.2349 401.6301 0.0618 -1.0000 -1.0000 1824031 1599247136.50 151.5173 60.0023 32.0000 1.9894 1.9910 401.0479 401.4426 0.0618 -1.0000 -1.0000 1824101 1599247136.60 151.5634 60.0023 32.0000 1.9882 1.9898 401.2512 401.6470 0.0619 -1.0000 -1.0000 1824161 1599247136.70 151.5634 60.0023 32.0000 1.9867 1.9883 401.4643 401.8600 0.0618 -1.0000 -1.0000 1824381 1599247136.80 151.5634 60.0023 32.0000 1.9880 1.9896 401.4266 401.8219 0.0617 -1.0000 -1.0000 1824451 1599247136.90 151.5634 60.0023 32.0000 1.9888 1.9904 401.4998 401.8949 0.0618 -1.0000 -1.0000 1824521 1599247137.00 151.5634 60.0023 32.0000 1.9901 1.9917 401.0668 401.4622 0.0618 -1.0000 -1.0000 1824581 1599247137.10 151.5634 60.0023 32.0000 1.9899 1.9915 401.0579 401.4526 0.0618 -1.0000 -1.0000 1824651 1599247137.20 151.6303 60.0023 32.0000 1.9891 1.9908 401.2983 401.6925 0.0616 -1.0000 -1.0000 1825031 1599247137.30 151.6303 60.0023 32.0000 1.9887 1.9903 401.5036 401.8986 0.0618 -1.0000 -1.0000 1825090 1599247137.40 151.6303 60.0023 32.0000 1.9911 1.9927 401.2986 401.6940 0.0618 -1.0000 -1.0000 1825160 1599247137.50 151.6303 60.0023 32.0000 1.9901 1.9917 401.1037 401.4987 0.0618 -1.0000 -1.0000 1825241 1599247137.60 151.6303 60.0023 32.0000 1.9888 1.9904 401.1200 401.5148 0.0618 -1.0000 -1.0000 1825310 1599247137.70 151.5951 60.0023 32.0000 1.9877 1.9893 401.4313 401.8268 0.0618 -1.0000 -1.0000 1825490 1599247137.80 151.5948 60.0023 32.0000 1.9864 1.9881 401.4968 401.8931 0.0619 -1.0000 -1.0000 1825560 1599247137.90 151.5948 60.0023 32.0000 1.9860 1.9876 401.4205 401.8164 0.0620 -1.0000 -1.0000 1825640 1599247138.00 151.5948 60.0023 32.0000 1.9889 1.9905 401.5010 401.8957 0.0617 -1.0000 -1.0000 1825700 1599247138.10 151.5948 60.0023 32.0000 1.9886 1.9902 401.0998 401.4941 0.0617 -1.0000 -1.0000 1825770 1599247138.20 151.5386 60.0023 32.0000 1.9886 1.9902 400.9677 401.3639 0.0620 -1.0000 -1.0000 1825840 1599247138.30 151.3362 60.0023 32.0000 1.9890 1.9906 401.2127 401.6088 0.0619 -1.0000 -1.0000 1826110 1599247138.40 151.3362 60.0023 32.0000 1.9875 1.9891 401.3692 401.7649 0.0619 -1.0000 -1.0000 1826180 1599247138.50 151.3362 60.0023 32.0000 1.9883 1.9899 401.1494 401.5442 0.0617 -1.0000 -1.0000 1826250 1599247138.60 151.3362 60.0023 32.0000 1.9902 1.9918 401.0253 401.4193 0.0616 -1.0000 -1.0000 1826310 1599247138.70 151.3362 60.0023 32.0000 1.9879 1.9895 401.2963 401.6913 0.0618 -1.0000 -1.0000 1826370 1599247138.80 151.3952 60.0023 32.0000 1.9886 1.9902 401.4683 401.8650 0.0620 -1.0000 -1.0000 1826450 1599247138.90 151.5548 60.0023 32.0000 1.9881 1.9897 401.4983 401.8948 0.0619 -1.0000 -1.0000 1826510 1599247139.00 151.5548 60.0023 32.0000 1.9872 1.9888 401.5040 401.9002 0.0619 -1.0000 -1.0000 1826570 1599247139.10 151.5548 60.0023 32.0000 1.9894 1.9910 401.3344 401.7292 0.0617 -1.0000 -1.0000 1826640 1599247139.20 151.5548 60.0023 32.0000 1.9907 1.9923 401.0876 401.4814 0.0616 -1.0000 -1.0000 1826710 1599247139.30 151.5548 60.0023 32.0000 1.9903 1.9919 401.1750 401.5710 0.0619 -1.0000 -1.0000 1826890 1599247139.40 151.5159 60.0023 32.0000 1.9878 1.9895 401.3352 401.7290 0.0616 -1.0000 -1.0000 1826960 1599247139.50 151.4884 60.0023 32.0000 1.9874 1.9890 401.3680 401.7635 0.0619 -1.0000 -1.0000 1827030 1599247139.60 151.4884 60.0023 32.0000 1.9889 1.9906 401.2446 401.6394 0.0617 -1.0000 -1.0000 1827089 1599247139.70 151.4884 60.0023 32.0000 1.9895 1.9911 401.1568 401.5522 0.0618 -1.0000 -1.0000 1827159 1599247139.80 151.4884 60.0023 32.0000 1.9883 1.9899 400.9977 401.3928 0.0619 -1.0000 -1.0000 1827809 1599247139.90 151.4884 60.0023 32.0000 1.9870 1.9886 401.2434 401.6380 0.0617 -1.0000 -1.0000 1827879 1599247140.00 151.5443 60.0014 32.0000 1.9869 1.9885 401.4286 401.8241 0.0618 -1.0000 -1.0000 1827949 1599247140.10 151.5443 60.0014 32.0000 1.9881 1.9897 401.4117 401.8077 0.0619 -1.0000 -1.0000 1828019 1599247140.20 151.5443 60.0014 32.0000 1.9903 1.9919 401.2514 401.6472 0.0619 -1.0000 -1.0000 1828099 1599247140.30 151.5443 60.0014 32.0000 1.9900 1.9916 401.2540 401.6498 0.0620 -1.0000 -1.0000 1828159 1599247140.40 151.5443 60.0014 32.0000 1.9889 1.9905 401.5959 401.9918 0.0618 -1.0000 -1.0000 1828219 1599247140.50 151.5443 60.0014 32.0000 1.9877 1.9893 401.4438 401.8396 0.0619 -1.0000 -1.0000 1828289 1599247140.60 151.5443 60.0014 32.0000 1.9878 1.9894 401.2094 401.6052 0.0619 -1.0000 -1.0000 1828359 1599247140.70 151.2419 60.0014 32.0000 1.9879 1.9895 401.1368 401.5327 0.0620 -1.0000 -1.0000 1828429 1599247140.80 151.2419 60.0014 32.0000 1.9887 1.9903 401.4947 401.8914 0.0619 -1.0000 -1.0000 1828519 1599247140.90 151.2419 60.0014 32.0000 1.9876 1.9892 401.4851 401.8798 0.0617 -1.0000 -1.0000 1828579 1599247141.00 151.2419 60.0014 32.0000 1.9866 1.9882 401.4680 401.8649 0.0621 -1.0000 -1.0000 1828639 1599247141.10 151.2419 60.0014 32.0000 1.9875 1.9892 401.3669 401.7614 0.0617 -1.0000 -1.0000 1828709 1599247141.20 151.2419 60.0014 32.0000 1.9881 1.9898 401.2447 401.6394 0.0617 -1.0000 -1.0000 1828779 1599247141.30 151.2419 60.0014 32.0000 1.9890 1.9907 401.0593 401.4547 0.0619 -1.0000 -1.0000 1828998 1599247141.40 151.6045 60.0014 32.0000 1.9896 1.9912 401.2783 401.6739 0.0618 -1.0000 -1.0000 1829078 1599247141.50 151.6314 60.0014 32.0000 1.9878 1.9894 401.3171 401.7125 0.0618 -1.0000 -1.0000 1829139 1599247141.60 151.6314 60.0014 32.0000 1.9868 1.9884 401.3580 401.7534 0.0618 -1.0000 -1.0000 1829198 1599247141.70 151.5286 60.0014 32.0000 1.9888 1.9904 401.1388 401.5344 0.0619 -1.0000 -1.0000 1829278 1599247141.80 151.4190 60.0014 32.0000 1.9906 1.9922 401.1117 401.5066 0.0617 -1.0000 -1.0000 1829368 1599247141.90 151.4190 60.0014 32.0000 1.9893 1.9909 401.1380 401.5329 0.0618 -1.0000 -1.0000 1829438 1599247142.00 151.4190 60.0014 32.0000 1.9888 1.9904 401.0842 401.4788 0.0617 -1.0000 -1.0000 1829508 1599247142.10 151.4190 60.0014 32.0000 1.9877 1.9893 401.4263 401.8215 0.0618 -1.0000 -1.0000 1829568 1599247142.20 151.4190 60.0014 32.0000 1.9862 1.9878 401.3049 401.7012 0.0619 -1.0000 -1.0000 1829638 1599247142.30 151.4190 60.0014 32.0000 1.9880 1.9896 401.4313 401.8272 0.0619 -1.0000 -1.0000 1829918 1599247142.40 151.4190 60.0014 32.0000 1.9884 1.9900 401.2788 401.6741 0.0618 -1.0000 -1.0000 1829978 1599247142.50 151.4639 60.0014 32.0000 1.9902 1.9918 401.2269 401.6209 0.0616 -1.0000 -1.0000 1830048 1599247142.60 151.4655 60.0014 32.0000 1.9895 1.9911 401.4828 401.8776 0.0618 -1.0000 -1.0000 1830108 1599247142.70 151.4655 60.0014 32.0000 1.9874 1.9890 401.5820 401.9779 0.0618 -1.0000 -1.0000 1830178 1599247142.80 151.4655 60.0014 32.0000 1.9893 1.9909 401.3941 401.7889 0.0617 -1.0000 -1.0000 1830258 1599247142.90 151.4655 60.0014 32.0000 1.9901 1.9917 401.0395 401.4356 0.0620 -1.0000 -1.0000 1830388 1599247143.00 151.4730 60.0014 32.0000 1.9896 1.9912 401.2410 401.6369 0.0619 -1.0000 -1.0000 1830448 1599247143.10 151.5138 60.0014 32.0000 1.9879 1.9896 401.3800 401.7755 0.0618 -1.0000 -1.0000 1830528 1599247143.20 151.5138 60.0014 32.0000 1.9876 1.9892 401.4793 401.8754 0.0619 -1.0000 -1.0000 1830588 1599247143.30 151.5138 60.0014 32.0000 1.9883 1.9899 401.4992 401.8942 0.0618 -1.0000 -1.0000 1830648 1599247143.40 151.5138 60.0014 32.0000 1.9875 1.9891 401.3205 401.7148 0.0617 -1.0000 -1.0000 1830907 1599247143.50 151.5138 60.0014 32.0000 1.9879 1.9896 401.0705 401.4670 0.0620 -1.0000 -1.0000 1830977 1599247143.60 151.5138 60.0014 32.0000 1.9917 1.9933 401.0259 401.4210 0.0618 -1.0000 -1.0000 1831037 1599247143.70 151.4750 60.0014 32.0000 1.9893 1.9909 401.2407 401.6363 0.0618 -1.0000 -1.0000 1831107 1599247143.80 151.4460 60.0014 32.0000 1.9882 1.9899 401.1664 401.5612 0.0617 -1.0000 -1.0000 1831167 1599247143.90 151.4460 60.0014 32.0000 1.9869 1.9886 401.2211 401.6164 0.0618 -1.0000 -1.0000 1831637 1599247144.00 151.4460 60.0014 32.0000 1.9868 1.9885 401.2110 401.6062 0.0618 -1.0000 -1.0000 1831697 1599247144.10 151.4460 60.0014 32.0000 1.9888 1.9904 401.1545 401.5498 0.0618 -1.0000 -1.0000 1831767 1599247144.20 151.4460 60.0014 32.0000 1.9886 1.9903 401.0141 401.4093 0.0618 -1.0000 -1.0000 1831837 1599247144.30 151.2775 60.0014 32.0000 1.9880 1.9896 401.0654 401.4599 0.0617 -1.0000 -1.0000 1831897 1599247144.40 151.2775 60.0014 32.0000 1.9883 1.9899 401.2548 401.6496 0.0617 -1.0000 -1.0000 1832067 1599247144.50 151.2775 60.0014 32.0000 1.9879 1.9895 401.3784 401.7748 0.0619 -1.0000 -1.0000 1832137 1599247144.60 151.2775 60.0014 32.0000 1.9886 1.9902 401.3806 401.7759 0.0618 -1.0000 -1.0000 1832197 1599247144.70 151.2775 60.0014 32.0000 1.9880 1.9896 401.2953 401.6909 0.0619 -1.0000 -1.0000 1832257 1599247144.80 151.3543 60.0009 32.0000 1.9896 1.9912 401.1774 401.5730 0.0618 -1.0000 -1.0000 1832337 1599247144.90 151.3842 60.0007 32.0000 1.9899 1.9915 400.9941 401.3900 0.0621 -1.0000 -1.0000 1833506 1599247145.00 151.3842 60.0007 32.0000 1.9885 1.9902 401.3134 401.7086 0.0617 -1.0000 -1.0000 1833566 1599247145.10 151.3842 60.0007 32.0000 1.9872 1.9889 401.4340 401.8291 0.0619 -1.0000 -1.0000 1833646 1599247145.20 151.3842 60.0007 32.0000 1.9885 1.9901 401.4544 401.8500 0.0617 -1.0000 -1.0000 1833706 1599247145.30 151.3842 60.0007 32.0000 1.9895 1.9911 401.3441 401.7403 0.0619 -1.0000 -1.0000 1833766 1599247145.40 151.3904 60.0007 32.0000 1.9911 1.9928 401.1454 401.5411 0.0618 -1.0000 -1.0000 1833836 1599247145.50 151.4492 60.0007 32.0000 1.9905 1.9921 401.0830 401.4783 0.0618 -1.0000 -1.0000 1833906 1599247145.60 151.4492 60.0007 32.0000 1.9894 1.9910 401.1826 401.5772 0.0617 -1.0000 -1.0000 1833966 1599247145.70 151.4492 60.0007 32.0000 1.9884 1.9900 401.3193 401.7148 0.0619 -1.0000 -1.0000 1834036 1599247145.80 151.4492 60.0007 32.0000 1.9867 1.9883 401.4495 401.8462 0.0619 -1.0000 -1.0000 1834096 1599247145.90 151.4492 60.0007 32.0000 1.9880 1.9896 401.5080 401.9032 0.0618 -1.0000 -1.0000 1834176 1599247146.00 151.4492 60.0007 32.0000 1.9902 1.9918 401.4127 401.8078 0.0617 -1.0000 -1.0000 1834236 1599247146.10 151.6033 60.0007 32.0000 1.9898 1.9914 401.2277 401.6232 0.0618 -1.0000 -1.0000 1834296 1599247146.20 151.6192 60.0007 32.0000 1.9876 1.9892 401.2288 401.6226 0.0615 -1.0000 -1.0000 1834376 1599247146.30 151.6192 60.0007 32.0000 1.9870 1.9886 401.5700 401.9664 0.0620 -1.0000 -1.0000 1834436 1599247146.40 151.6192 60.0007 32.0000 1.9875 1.9891 401.4338 401.8294 0.0619 -1.0000 -1.0000 1834506 1599247146.50 151.6192 60.0007 32.0000 1.9890 1.9906 401.2910 401.6866 0.0617 -1.0000 -1.0000 1834575 1599247146.60 151.6192 60.0007 32.0000 1.9878 1.9895 401.1352 401.5318 0.0620 -1.0000 -1.0000 1834635 1599247146.70 151.4208 60.0007 32.0000 1.9882 1.9898 401.0199 401.4146 0.0617 -1.0000 -1.0000 1834705 1599247146.80 151.4208 60.0007 32.0000 1.9893 1.9910 401.2840 401.6797 0.0620 -1.0000 -1.0000 1834775 1599247146.90 151.4208 60.0007 32.0000 1.9887 1.9903 401.4545 401.8510 0.0619 -1.0000 -1.0000 1834835 1599247147.00 151.4208 60.0007 32.0000 1.9884 1.9900 401.5291 401.9249 0.0619 -1.0000 -1.0000 1834905 1599247147.10 151.4208 60.0007 32.0000 1.9888 1.9904 401.6383 402.0333 0.0618 -1.0000 -1.0000 1834975 1599247147.20 151.4208 60.0007 32.0000 1.9891 1.9907 401.0264 401.4225 0.0620 -1.0000 -1.0000 1835035 1599247147.30 151.4208 60.0007 32.0000 1.9893 1.9909 401.0215 401.4164 0.0617 -1.0000 -1.0000 1835115 1599247147.40 151.4208 60.0007 32.0000 1.9898 1.9914 401.1912 401.5869 0.0618 -1.0000 -1.0000 1835185 1599247147.50 151.4208 60.0007 32.0000 1.9884 1.9900 401.4548 401.8494 0.0617 -1.0000 -1.0000 1835255 1599247147.60 151.4208 60.0007 32.0000 1.9881 1.9897 401.5561 401.9515 0.0618 -1.0000 -1.0000 1835315 1599247147.70 151.4208 60.0007 32.0000 1.9891 1.9907 401.3326 401.7276 0.0617 -1.0000 -1.0000 1835385 1599247147.80 151.5527 60.0007 32.0000 1.9911 1.9928 401.2500 401.6451 0.0618 -1.0000 -1.0000 1835455 1599247147.90 151.5527 60.0007 32.0000 1.9905 1.9921 401.3091 401.7036 0.0617 -1.0000 -1.0000 1835525 1599247148.00 151.5527 60.0007 32.0000 1.9883 1.9899 401.3792 401.7741 0.0618 -1.0000 -1.0000 1835895 1599247148.10 151.5527 60.0007 32.0000 1.9873 1.9889 401.5856 401.9804 0.0616 -1.0000 -1.0000 1835965 1599247148.20 151.5527 60.0007 32.0000 1.9864 1.9880 401.4494 401.8441 0.0618 -1.0000 -1.0000 1836035 1599247148.30 151.5527 60.0007 32.0000 1.9885 1.9901 400.9886 401.3842 0.0618 -1.0000 -1.0000 1836095 1599247148.40 151.5527 60.0007 32.0000 1.9882 1.9898 401.0806 401.4749 0.0617 -1.0000 -1.0000 1836175 1599247148.50 151.4852 60.0007 32.0000 1.9874 1.9890 401.2713 401.6675 0.0620 -1.0000 -1.0000 1836345 1599247148.60 151.4852 60.0007 32.0000 1.9885 1.9901 401.4065 401.8025 0.0618 -1.0000 -1.0000 1836405 1599247148.70 151.4852 60.0007 32.0000 1.9873 1.9889 401.4208 401.8163 0.0618 -1.0000 -1.0000 1836474 1599247148.80 151.4852 60.0007 32.0000 1.9898 1.9914 401.2592 401.6558 0.0620 -1.0000 -1.0000 1836545 1599247148.90 151.4852 60.0007 32.0000 1.9902 1.9918 401.0976 401.4936 0.0619 -1.0000 -1.0000 1836615 1599247149.00 151.4511 60.0007 32.0000 1.9898 1.9915 401.0370 401.4325 0.0619 -1.0000 -1.0000 1836674 1599247149.10 151.4182 60.0007 32.0000 1.9888 1.9904 401.3782 401.7736 0.0618 -1.0000 -1.0000 1836744 1599247149.20 151.4182 60.0007 32.0000 1.9890 1.9906 401.5669 401.9621 0.0618 -1.0000 -1.0000 1836814 1599247149.30 151.4182 60.0007 32.0000 1.9882 1.9898 401.5010 401.8963 0.0617 -1.0000 -1.0000 1836874 1599247149.40 151.4182 60.0007 32.0000 1.9880 1.9897 401.0675 401.4619 0.0617 -1.0000 -1.0000 1836944 1599247149.50 151.4182 60.0007 32.0000 1.9894 1.9910 401.0267 401.4207 0.0616 -1.0000 -1.0000 1837014 1599247149.60 151.4182 60.0007 32.0000 1.9892 1.9908 401.2063 401.6013 0.0618 -1.0000 -1.0000 1837074 1599247149.70 151.5799 60.0000 32.0000 1.9854 1.9870 401.5209 401.9157 0.0616 -1.0000 -1.0000 1837144 1599247149.80 151.5809 60.0000 32.0000 1.9870 1.9886 401.4598 401.8544 0.0617 -1.0000 -1.0000 1837214 1599247149.90 151.5809 60.0000 32.0000 1.9893 1.9909 401.3445 401.7394 0.0618 -1.0000 -1.0000 1837284 1599247150.00 151.5809 60.0000 32.0000 1.9906 1.9922 401.4028 401.7977 0.0617 -1.0000 -1.0000 1837444 1599247150.10 151.5809 60.0000 32.0000 1.9904 1.9921 400.9823 401.3775 0.0618 -1.0000 -1.0000 1837504 1599247150.20 151.5809 60.0000 32.0000 1.9889 1.9905 401.2325 401.6271 0.0617 -1.0000 -1.0000 1837584 1599247150.30 151.5987 60.0000 32.0000 1.9884 1.9900 401.3644 401.7602 0.0619 -1.0000 -1.0000 1837644 1599247150.40 151.6528 60.0000 32.0000 1.9867 1.9883 401.3887 401.7840 0.0618 -1.0000 -1.0000 1837704 1599247150.50 151.6528 60.0000 32.0000 1.9890 1.9906 401.1429 401.5377 0.0617 -1.0000 -1.0000 1838044 1599247150.60 151.6528 60.0000 32.0000 1.9899 1.9915 401.1096 401.5036 0.0616 -1.0000 -1.0000 1838114 1599247150.70 151.6528 60.0000 32.0000 1.9906 1.9923 400.9839 401.3784 0.0617 -1.0000 -1.0000 1838174 1599247150.80 151.6528 60.0000 32.0000 1.9857 1.9873 401.4177 401.8124 0.0617 -1.0000 -1.0000 1838244 1599247150.90 151.5136 60.0000 32.0000 1.9863 1.9879 401.4871 401.8825 0.0618 -1.0000 -1.0000 1838304 1599247151.00 151.3125 60.0000 32.0000 1.9874 1.9890 401.3919 401.7873 0.0617 -1.0000 -1.0000 1838373 1599247151.10 151.3125 60.0000 32.0000 1.9895 1.9911 401.3480 401.7420 0.0616 -1.0000 -1.0000 1838503 1599247151.20 151.3125 60.0000 32.0000 1.9885 1.9901 401.0043 401.3988 0.0617 -1.0000 -1.0000 1838563 1599247151.30 151.3125 60.0000 32.0000 1.9881 1.9897 401.0761 401.4706 0.0617 -1.0000 -1.0000 1838633 1599247151.40 151.3125 60.0000 32.0000 1.9879 1.9895 401.4426 401.8385 0.0619 -1.0000 -1.0000 1838703 1599247151.50 151.5151 60.0000 32.0000 1.9889 1.9905 401.4252 401.8210 0.0618 -1.0000 -1.0000 1838763 1599247151.60 151.5151 60.0000 32.0000 1.9899 1.9915 401.1012 401.4964 0.0618 -1.0000 -1.0000 1838953 1599247151.70 151.5151 60.0000 32.0000 1.9897 1.9913 401.2171 401.6135 0.0620 -1.0000 -1.0000 1839023 1599247151.80 151.5151 60.0000 32.0000 1.9887 1.9903 401.4459 401.8413 0.0618 -1.0000 -1.0000 1839093 1599247151.90 151.5151 60.0000 32.0000 1.9899 1.9915 401.6533 402.0493 0.0620 -1.0000 -1.0000 1839163 1599247152.00 151.5335 60.0000 32.0000 1.9891 1.9907 401.3841 401.7795 0.0617 -1.0000 -1.0000 1839223 1599247152.10 151.5793 60.0000 32.0000 1.9909 1.9925 401.1755 401.5702 0.0618 -1.0000 -1.0000 1839523 1599247152.20 151.5793 60.0000 32.0000 1.9891 1.9907 401.0917 401.4865 0.0617 -1.0000 -1.0000 1839593 1599247152.30 151.5793 60.0000 32.0000 1.9879 1.9895 401.2428 401.6381 0.0618 -1.0000 -1.0000 1839663 1599247152.40 151.5793 60.0000 32.0000 1.9877 1.9893 401.4352 401.8314 0.0619 -1.0000 -1.0000 1839723 1599247152.50 151.5793 60.0000 32.0000 1.9872 1.9888 401.4082 401.8036 0.0618 -1.0000 -1.0000 1839803 1599247152.60 151.4082 60.0000 32.0000 1.9859 1.9875 401.4450 401.8393 0.0617 -1.0000 -1.0000 1840013 1599247152.70 151.4082 60.0000 32.0000 1.9885 1.9901 401.1234 401.5187 0.0619 -1.0000 -1.0000 1840073 1599247152.80 151.4082 60.0000 32.0000 1.9889 1.9906 401.0567 401.4514 0.0618 -1.0000 -1.0000 1840143 1599247152.90 151.4082 60.0000 32.0000 1.9885 1.9901 401.0933 401.4892 0.0620 -1.0000 -1.0000 1840203 1599247153.00 151.4082 60.0000 32.0000 1.9884 1.9900 401.3038 401.6977 0.0614 -1.0000 -1.0000 1840272 1599247153.10 151.3300 60.0000 32.0000 1.9886 1.9902 401.5334 401.9293 0.0618 -1.0000 -1.0000 1840392 1599247153.20 151.3300 60.0000 32.0000 1.9870 1.9886 401.3909 401.7859 0.0617 -1.0000 -1.0000 1840452 1599247153.30 151.3300 60.0000 32.0000 1.9867 1.9883 401.5187 401.9137 0.0618 -1.0000 -1.0000 1840512 1599247153.40 151.3300 60.0000 32.0000 1.9897 1.9913 401.2521 401.6483 0.0619 -1.0000 -1.0000 1840592 1599247153.50 151.3300 60.0000 32.0000 1.9890 1.9906 401.0243 401.4188 0.0617 -1.0000 -1.0000 1840652 1599247153.60 151.3324 60.0000 32.0000 1.9904 1.9920 401.0610 401.4569 0.0619 -1.0000 -1.0000 1841282 1599247153.70 151.4088 60.0000 32.0000 1.9896 1.9912 401.3956 401.7906 0.0617 -1.0000 -1.0000 1841352 1599247153.80 151.4088 60.0000 32.0000 1.9892 1.9908 401.5481 401.9432 0.0617 -1.0000 -1.0000 1841412 1599247153.90 151.4088 60.0000 32.0000 1.9892 1.9908 401.5882 401.9830 0.0618 -1.0000 -1.0000 1841492 1599247154.00 151.4088 60.0000 32.0000 1.9897 1.9913 401.1740 401.5700 0.0619 -1.0000 -1.0000 1841552 1599247154.10 151.4088 60.0000 32.0000 1.9888 1.9904 401.1710 401.5664 0.0618 -1.0000 -1.0000 1841632 1599247154.20 151.5842 60.0000 32.0000 1.9882 1.9898 401.4111 401.8059 0.0617 -1.0000 -1.0000 1841702 1599247154.30 151.5842 60.0000 32.0000 1.9874 1.9890 401.4207 401.8152 0.0617 -1.0000 -1.0000 1841762 1599247154.40 151.5842 60.0000 32.0000 1.9869 1.9886 401.3680 401.7632 0.0618 -1.0000 -1.0000 1841832 1599247154.50 151.5842 60.0000 32.0000 1.9888 1.9904 401.0622 401.4568 0.0618 -1.0000 -1.0000 1841902 1599247154.60 151.5842 60.0000 32.0000 1.9897 1.9913 401.0568 401.4517 0.0617 -1.0000 -1.0000 1842201 1599247154.70 151.5426 60.0000 32.0000 1.9899 1.9915 401.0390 401.4337 0.0618 -1.0000 -1.0000 1842261 1599247154.80 151.4456 60.0001 32.0000 1.9882 1.9898 401.2172 401.6121 0.0617 -1.0000 -1.0000 1842331 1599247154.90 151.4456 60.0001 32.0000 1.9876 1.9892 401.2746 401.6694 0.0617 -1.0000 -1.0000 1842391 1599247155.00 151.4456 60.0001 32.0000 1.9886 1.9902 401.3201 401.7143 0.0617 -1.0000 -1.0000 1842461 1599247155.10 151.4456 60.0001 32.0000 1.9893 1.9909 401.2488 401.6444 0.0619 -1.0000 -1.0000 1842531 1599247155.20 151.4456 60.0001 32.0000 1.9890 1.9906 400.9821 401.3774 0.0618 -1.0000 -1.0000 1842601 1599247155.30 151.4487 60.0001 32.0000 1.9870 1.9886 401.2500 401.6440 0.0616 -1.0000 -1.0000 1842661 1599247155.40 151.4487 60.0001 32.0000 1.9882 1.9898 401.4362 401.8313 0.0618 -1.0000 -1.0000 1842731 1599247155.50 151.4487 60.0001 32.0000 1.9869 1.9885 401.4638 401.8581 0.0617 -1.0000 -1.0000 1842791 1599247155.60 151.4487 60.0001 32.0000 1.9896 1.9912 401.3032 401.6985 0.0618 -1.0000 -1.0000 1842861 1599247155.70 151.4487 60.0001 32.0000 1.9912 1.9928 401.1042 401.4987 0.0617 -1.0000 -1.0000 1843141 1599247155.80 151.4870 60.0001 32.0000 1.9908 1.9924 401.0936 401.4890 0.0618 -1.0000 -1.0000 1843201 1599247155.90 151.5762 60.0001 32.0000 1.9901 1.9917 401.1346 401.5297 0.0618 -1.0000 -1.0000 1843271 1599247156.00 151.5762 60.0001 32.0000 1.9879 1.9896 401.4551 401.8515 0.0620 -1.0000 -1.0000 1843341 1599247156.10 151.5762 60.0001 32.0000 1.9876 1.9892 401.4249 401.8198 0.0617 -1.0000 -1.0000 1843401 1599247156.20 151.5762 60.0001 32.0000 1.9902 1.9918 401.0738 401.4681 0.0617 -1.0000 -1.0000 1843791 1599247156.30 151.5762 60.0001 32.0000 1.9905 1.9921 401.1155 401.5108 0.0618 -1.0000 -1.0000 1843851 1599247156.40 151.7035 60.0001 32.0000 1.9884 1.9900 401.2974 401.6930 0.0619 -1.0000 -1.0000 1843940 1599247156.50 151.7035 60.0001 32.0000 1.9884 1.9901 401.3874 401.7822 0.0617 -1.0000 -1.0000 1844010 1599247156.60 151.7035 60.0001 32.0000 1.9888 1.9904 401.4385 401.8342 0.0618 -1.0000 -1.0000 1844080 1599247156.70 151.7035 60.0001 32.0000 1.9902 1.9918 401.2707 401.6662 0.0618 -1.0000 -1.0000 1844141 1599247156.80 151.7035 60.0001 32.0000 1.9895 1.9911 401.1933 401.5886 0.0618 -1.0000 -1.0000 1844220 1599247156.90 151.7035 60.0001 32.0000 1.9888 1.9905 400.9365 401.3308 0.0618 -1.0000 -1.0000 1844280 1599247157.00 151.5803 60.0001 32.0000 1.9887 1.9903 401.2275 401.6230 0.0618 -1.0000 -1.0000 1844340 1599247157.10 151.4571 60.0001 32.0000 1.9880 1.9896 401.4592 401.8537 0.0617 -1.0000 -1.0000 1844420 1599247157.20 151.4571 60.0001 32.0000 1.9875 1.9892 401.4356 401.8314 0.0619 -1.0000 -1.0000 1844640 1599247157.30 151.4571 60.0001 32.0000 1.9892 1.9908 401.2880 401.6827 0.0617 -1.0000 -1.0000 1844710 1599247157.40 151.4571 60.0001 32.0000 1.9887 1.9903 401.0764 401.4726 0.0619 -1.0000 -1.0000 1844780 1599247157.50 151.4571 60.0001 32.0000 1.9887 1.9904 401.1113 401.5055 0.0617 -1.0000 -1.0000 1844850 1599247157.60 151.3619 60.0001 32.0000 1.9890 1.9906 401.2794 401.6751 0.0618 -1.0000 -1.0000 1844930 1599247157.70 151.3619 60.0001 32.0000 1.9889 1.9905 401.4266 401.8215 0.0618 -1.0000 -1.0000 1845190 1599247157.80 151.3619 60.0001 32.0000 1.9896 1.9912 401.4326 401.8283 0.0617 -1.0000 -1.0000 1845250 1599247157.90 151.3619 60.0001 32.0000 1.9902 1.9918 401.3021 401.6971 0.0618 -1.0000 -1.0000 1845320 1599247158.00 151.3619 60.0001 32.0000 1.9907 1.9924 401.0052 401.4007 0.0618 -1.0000 -1.0000 1845390 1599247158.10 151.7287 60.0001 32.0000 1.9890 1.9906 401.2398 401.6349 0.0618 -1.0000 -1.0000 1845450 1599247158.20 151.7574 60.0001 32.0000 1.9886 1.9902 401.4006 401.7965 0.0619 -1.0000 -1.0000 1846499 1599247158.30 151.7574 60.0001 32.0000 1.9906 1.9922 401.4885 401.8841 0.0617 -1.0000 -1.0000 1846559 1599247158.40 151.7574 60.0001 32.0000 1.9903 1.9919 401.0702 401.4657 0.0619 -1.0000 -1.0000 1846629 1599247158.50 151.7574 60.0001 32.0000 1.9878 1.9894 401.3099 401.7040 0.0616 -1.0000 -1.0000 1846699 1599247158.60 151.7574 60.0001 32.0000 1.9863 1.9879 401.2351 401.6286 0.0615 -1.0000 -1.0000 1846759 1599247158.70 151.6672 60.0001 32.0000 1.9872 1.9888 401.3825 401.7774 0.0618 -1.0000 -1.0000 1846819 1599247158.80 151.6672 60.0001 32.0000 1.9880 1.9896 401.3603 401.7566 0.0619 -1.0000 -1.0000 1846909 1599247158.90 151.6672 60.0001 32.0000 1.9901 1.9917 401.2035 401.5989 0.0619 -1.0000 -1.0000 1846979 1599247159.00 151.6672 60.0001 32.0000 1.9901 1.9917 401.0529 401.4481 0.0618 -1.0000 -1.0000 1847039 1599247159.10 151.6672 60.0001 32.0000 1.9877 1.9893 401.0305 401.4260 0.0618 -1.0000 -1.0000 1847109 1599247159.20 151.5020 60.0001 32.0000 1.9888 1.9905 401.3857 401.7808 0.0618 -1.0000 -1.0000 1847179 1599247159.30 151.5020 60.0001 32.0000 1.9875 1.9891 401.5303 401.9256 0.0618 -1.0000 -1.0000 1847239 1599247159.40 151.5020 60.0001 32.0000 1.9876 1.9892 401.2739 401.6704 0.0619 -1.0000 -1.0000 1847309 1599247159.50 151.5020 60.0001 32.0000 1.9878 1.9894 401.0807 401.4756 0.0618 -1.0000 -1.0000 1847369 1599247159.60 151.5020 60.0001 32.0000 1.9901 1.9917 401.0221 401.4175 0.0618 -1.0000 -1.0000 1847439 1599247159.70 151.4788 60.0002 32.0000 1.9897 1.9913 401.0644 401.4588 0.0617 -1.0000 -1.0000 1847509 1599247159.80 151.4439 60.0003 32.0000 1.9891 1.9907 401.3308 401.7259 0.0618 -1.0000 -1.0000 1847569 1599247159.90 151.4439 60.0003 32.0000 1.9883 1.9899 401.5146 401.9094 0.0616 -1.0000 -1.0000 1847698 1599247160.00 151.4439 60.0003 32.0000 1.9879 1.9895 401.4397 401.8341 0.0617 -1.0000 -1.0000 1847758 1599247160.10 151.4439 60.0003 32.0000 1.9891 1.9907 401.4129 401.8081 0.0617 -1.0000 -1.0000 1847819 1599247160.20 151.4439 60.0003 32.0000 1.9885 1.9901 401.0914 401.4866 0.0619 -1.0000 -1.0000 1847888 1599247160.30 151.4439 60.0003 32.0000 1.9897 1.9913 401.2721 401.6675 0.0617 -1.0000 -1.0000 1847958 1599247160.40 151.4439 60.0003 32.0000 1.9895 1.9911 401.5839 401.9801 0.0618 -1.0000 -1.0000 1848018 1599247160.50 151.7611 60.0003 32.0000 1.9870 1.9886 401.5292 401.9236 0.0616 -1.0000 -1.0000 1848088 1599247160.60 151.7611 60.0003 32.0000 1.9873 1.9890 401.4038 401.7991 0.0618 -1.0000 -1.0000 1848158 1599247160.70 151.7611 60.0003 32.0000 1.9888 1.9905 400.9710 401.3657 0.0618 -1.0000 -1.0000 1848218 1599247160.80 151.7611 60.0003 32.0000 1.9911 1.9927 401.0673 401.4627 0.0618 -1.0000 -1.0000 1848358 1599247160.90 151.7611 60.0003 32.0000 1.9887 1.9903 401.2200 401.6143 0.0616 -1.0000 -1.0000 1848418 1599247161.00 151.5162 60.0003 32.0000 1.9888 1.9904 401.4006 401.7949 0.0617 -1.0000 -1.0000 1848478 1599247161.10 151.4328 60.0003 32.0000 1.9871 1.9887 401.4617 401.8564 0.0617 -1.0000 -1.0000 1848558 1599247161.20 151.4328 60.0003 32.0000 1.9881 1.9898 401.2722 401.6664 0.0617 -1.0000 -1.0000 1848618 1599247161.30 151.4328 60.0003 32.0000 1.9879 1.9895 401.2884 401.6839 0.0619 -1.0000 -1.0000 1848798 1599247161.40 151.4328 60.0003 32.0000 1.9881 1.9897 401.2679 401.6637 0.0618 -1.0000 -1.0000 1848868 1599247161.50 151.4328 60.0003 32.0000 1.9861 1.9877 401.2772 401.6718 0.0618 -1.0000 -1.0000 1848928 1599247161.60 151.4328 60.0003 32.0000 1.9879 1.9895 401.4733 401.8688 0.0618 -1.0000 -1.0000 1848998 1599247161.70 151.4328 60.0003 32.0000 1.9885 1.9901 401.5058 401.9007 0.0618 -1.0000 -1.0000 1849068 1599247161.80 151.4328 60.0003 32.0000 1.9874 1.9890 401.4401 401.8361 0.0618 -1.0000 -1.0000 1849298 1599247161.90 151.4002 60.0003 32.0000 1.9888 1.9904 400.9860 401.3807 0.0618 -1.0000 -1.0000 1849368 1599247162.00 151.4002 60.0003 32.0000 1.9900 1.9916 401.0038 401.3994 0.0619 -1.0000 -1.0000 1849438 1599247162.10 151.4002 60.0003 32.0000 1.9875 1.9891 401.2038 401.5998 0.0619 -1.0000 -1.0000 1849497 1599247162.20 151.4002 60.0003 32.0000 1.9892 1.9908 401.5064 401.9012 0.0617 -1.0000 -1.0000 1849567 1599247162.30 151.4002 60.0003 32.0000 1.9892 1.9908 401.4653 401.8602 0.0617 -1.0000 -1.0000 1849817 1599247162.40 151.7308 60.0003 32.0000 1.9884 1.9900 401.2618 401.6563 0.0617 -1.0000 -1.0000 1849877 1599247162.50 151.7308 60.0003 32.0000 1.9886 1.9902 401.3277 401.7220 0.0616 -1.0000 -1.0000 1849957 1599247162.60 151.7308 60.0003 32.0000 1.9888 1.9904 401.4837 401.8779 0.0616 -1.0000 -1.0000 1850017 1599247162.70 151.7308 60.0003 32.0000 1.9886 1.9902 401.5070 401.9023 0.0618 -1.0000 -1.0000 1850077 1599247162.80 151.7308 60.0003 32.0000 1.9900 1.9916 401.2965 401.6920 0.0618 -1.0000 -1.0000 1850157 1599247162.90 151.6743 60.0003 32.0000 1.9900 1.9916 401.0897 401.4849 0.0618 -1.0000 -1.0000 1850217 1599247163.00 151.4266 60.0003 32.0000 1.9884 1.9900 401.2661 401.6608 0.0617 -1.0000 -1.0000 1850277 1599247163.10 151.4266 60.0003 32.0000 1.9884 1.9900 401.4218 401.8174 0.0618 -1.0000 -1.0000 1850347 1599247163.20 151.4266 60.0003 32.0000 1.9881 1.9898 401.4750 401.8709 0.0619 -1.0000 -1.0000 1850417 1599247163.30 151.4266 60.0003 32.0000 1.9901 1.9917 401.3323 401.7270 0.0617 -1.0000 -1.0000 1850507 1599247163.40 151.4266 60.0003 32.0000 1.9892 1.9909 401.1324 401.5280 0.0619 -1.0000 -1.0000 1850577 1599247163.50 151.4873 60.0003 32.0000 1.9884 1.9900 401.0874 401.4832 0.0619 -1.0000 -1.0000 1850647 1599247163.60 151.4873 60.0003 32.0000 1.9874 1.9890 401.2416 401.6364 0.0617 -1.0000 -1.0000 1850707 1599247163.70 151.4873 60.0003 32.0000 1.9867 1.9883 401.4933 401.8886 0.0618 -1.0000 -1.0000 1850787 1599247163.80 151.4873 60.0003 32.0000 1.9875 1.9891 401.5549 401.9502 0.0618 -1.0000 -1.0000 1851167 1599247163.90 151.4873 60.0003 32.0000 1.9885 1.9901 401.2647 401.6592 0.0617 -1.0000 -1.0000 1851237 1599247164.00 151.4553 60.0003 32.0000 1.9895 1.9911 401.1305 401.5242 0.0616 -1.0000 -1.0000 1851297 1599247164.10 151.4260 60.0003 32.0000 1.9891 1.9907 401.0778 401.4724 0.0618 -1.0000 -1.0000 1851366 1599247164.20 151.4260 60.0003 32.0000 1.9893 1.9909 400.8606 401.2560 0.0619 -1.0000 -1.0000 1851437 1599247164.30 151.4260 60.0003 32.0000 1.9897 1.9914 401.0861 401.4808 0.0617 -1.0000 -1.0000 1851776 1599247164.40 151.4260 60.0003 32.0000 1.9876 1.9892 401.4173 401.8127 0.0618 -1.0000 -1.0000 1851836 1599247164.50 151.4260 60.0003 32.0000 1.9880 1.9896 401.5562 401.9510 0.0616 -1.0000 -1.0000 1851906 1599247164.60 151.4687 59.9999 32.0000 1.9889 1.9905 401.5765 401.9723 0.0619 -1.0000 -1.0000 1851966 1599247164.70 151.4878 59.9997 32.0000 1.9873 1.9889 401.0707 401.4662 0.0619 -1.0000 -1.0000 1852036 1599247164.80 151.4878 59.9997 32.0000 1.9891 1.9907 401.0791 401.4739 0.0617 -1.0000 -1.0000 1852106 1599247164.90 151.4878 59.9997 32.0000 1.9889 1.9905 401.2389 401.6335 0.0617 -1.0000 -1.0000 1852166 1599247165.00 151.4878 59.9997 32.0000 1.9875 1.9891 401.3878 401.7830 0.0618 -1.0000 -1.0000 1852226 1599247165.10 151.4878 59.9997 32.0000 1.9877 1.9893 401.3715 401.7670 0.0618 -1.0000 -1.0000 1852306 1599247165.20 151.6689 59.9997 32.0000 1.9893 1.9909 401.1625 401.5567 0.0617 -1.0000 -1.0000 1852366 1599247165.30 151.6689 59.9997 32.0000 1.9899 1.9915 401.1218 401.5175 0.0618 -1.0000 -1.0000 1852426 1599247165.40 151.6689 59.9997 32.0000 1.9895 1.9911 401.0996 401.4935 0.0616 -1.0000 -1.0000 1853336 1599247165.50 151.6689 59.9997 32.0000 1.9890 1.9906 401.3283 401.7239 0.0618 -1.0000 -1.0000 1853406 1599247165.60 151.6689 59.9997 32.0000 1.9887 1.9903 401.3344 401.7287 0.0616 -1.0000 -1.0000 1853465 1599247165.70 151.6689 59.9997 32.0000 1.9861 1.9877 401.5120 401.9068 0.0617 -1.0000 -1.0000 1853536 1599247165.80 151.4298 59.9997 32.0000 1.9892 1.9908 400.9968 401.3917 0.0618 -1.0000 -1.0000 1853595 1599247165.90 151.4298 59.9997 32.0000 1.9889 1.9906 400.9610 401.3558 0.0618 -1.0000 -1.0000 1853675 1599247166.00 151.4298 59.9997 32.0000 1.9874 1.9890 401.0395 401.4347 0.0618 -1.0000 -1.0000 1853735 1599247166.10 151.4298 59.9997 32.0000 1.9868 1.9884 401.2616 401.6557 0.0617 -1.0000 -1.0000 1853795 1599247166.20 151.4298 59.9997 32.0000 1.9891 1.9907 401.4093 401.8046 0.0618 -1.0000 -1.0000 1853865 1599247166.30 151.3990 59.9997 32.0000 1.9886 1.9903 401.4457 401.8423 0.0618 -1.0000 -1.0000 1853935 1599247166.40 151.3850 59.9997 32.0000 1.9893 1.9909 401.4365 401.8311 0.0617 -1.0000 -1.0000 1853995 1599247166.50 151.3850 59.9997 32.0000 1.9892 1.9909 401.1365 401.5315 0.0618 -1.0000 -1.0000 1854065 1599247166.60 151.3850 59.9997 32.0000 1.9890 1.9907 400.8884 401.2827 0.0618 -1.0000 -1.0000 1854135 1599247166.70 151.3850 59.9997 32.0000 1.9890 1.9906 401.0634 401.4590 0.0618 -1.0000 -1.0000 1854195 1599247166.80 151.3850 59.9997 32.0000 1.9884 1.9900 401.2643 401.6595 0.0618 -1.0000 -1.0000 1854275 1599247166.90 151.5386 59.9997 32.0000 1.9892 1.9908 401.3540 401.7492 0.0617 -1.0000 -1.0000 1854405 1599247167.00 151.6199 59.9997 32.0000 1.9900 1.9916 401.1901 401.5841 0.0616 -1.0000 -1.0000 1854465 1599247167.10 151.6199 59.9997 32.0000 1.9890 1.9906 401.1399 401.5348 0.0618 -1.0000 -1.0000 1854535 1599247167.20 151.6199 59.9997 32.0000 1.9877 1.9894 401.0526 401.4476 0.0617 -1.0000 -1.0000 1854605 1599247167.30 151.6199 59.9997 32.0000 1.9868 1.9884 401.2070 401.6014 0.0617 -1.0000 -1.0000 1854665 1599247167.40 151.6199 59.9997 32.0000 1.9862 1.9878 401.3828 401.7776 0.0617 -1.0000 -1.0000 1854945 1599247167.50 151.5443 59.9997 32.0000 1.9891 1.9907 401.3021 401.6973 0.0619 -1.0000 -1.0000 1855005 1599247167.60 151.5443 59.9997 32.0000 1.9901 1.9917 401.1148 401.5093 0.0616 -1.0000 -1.0000 1855065 1599247167.70 151.5443 59.9997 32.0000 1.9889 1.9905 401.0331 401.4276 0.0617 -1.0000 -1.0000 1855135 1599247167.80 151.5443 59.9997 32.0000 1.9878 1.9894 401.1880 401.5835 0.0620 -1.0000 -1.0000 1855205 1599247167.90 151.5443 59.9997 32.0000 1.9868 1.9884 401.5546 401.9491 0.0617 -1.0000 -1.0000 1855405 1599247168.00 151.5490 59.9997 32.0000 1.9886 1.9902 401.0581 401.4530 0.0618 -1.0000 -1.0000 1855464 1599247168.10 151.5490 59.9997 32.0000 1.9901 1.9917 400.9311 401.3259 0.0618 -1.0000 -1.0000 1855534 1599247168.20 151.5490 59.9997 32.0000 1.9894 1.9910 401.1948 401.5888 0.0616 -1.0000 -1.0000 1855604 1599247168.30 151.5490 59.9997 32.0000 1.9890 1.9906 401.4514 401.8457 0.0616 -1.0000 -1.0000 1855664 1599247168.40 151.5490 59.9997 32.0000 1.9897 1.9913 401.4779 401.8731 0.0619 -1.0000 -1.0000 1855894 1599247168.50 151.5490 59.9997 32.0000 1.9891 1.9907 400.8981 401.2929 0.0617 -1.0000 -1.0000 1855964 1599247168.60 151.4604 59.9997 32.0000 1.9899 1.9915 401.0478 401.4416 0.0618 -1.0000 -1.0000 1856034 1599247168.70 151.4604 59.9997 32.0000 1.9875 1.9891 401.3588 401.7550 0.0619 -1.0000 -1.0000 1856094 1599247168.80 151.4604 59.9997 32.0000 1.9870 1.9886 401.3707 401.7669 0.0619 -1.0000 -1.0000 1856164 1599247168.90 151.4604 59.9997 32.0000 1.9862 1.9878 401.2652 401.6605 0.0617 -1.0000 -1.0000 1856514 1599247169.00 151.4604 59.9997 32.0000 1.9881 1.9897 401.3956 401.7903 0.0617 -1.0000 -1.0000 1856574 1599247169.10 151.5036 59.9997 32.0000 1.9897 1.9914 400.9531 401.3472 0.0617 -1.0000 -1.0000 1856644 1599247169.20 151.5036 59.9997 32.0000 1.9898 1.9914 401.1367 401.5323 0.0619 -1.0000 -1.0000 1856704 1599247169.30 151.5036 59.9997 32.0000 1.9878 1.9894 401.3714 401.7649 0.0616 -1.0000 -1.0000 1856774 1599247169.40 151.5036 59.9997 32.0000 1.9874 1.9890 401.3330 401.7282 0.0617 -1.0000 -1.0000 1856844 1599247169.50 151.5036 59.9997 32.0000 1.9867 1.9883 401.2274 401.6225 0.0619 -1.0000 -1.0000 1856914 1599247169.60 151.4571 60.0000 32.0000 1.9890 1.9906 401.3754 401.7689 0.0616 -1.0000 -1.0000 1856974 1599247169.70 151.2968 60.0013 32.0000 1.9897 1.9913 400.9850 401.3807 0.0619 -1.0000 -1.0000 1857044 1599247169.80 151.2968 60.0013 32.0000 1.9915 1.9931 401.0764 401.4721 0.0619 -1.0000 -1.0000 1857114 1599247169.90 151.2968 60.0013 32.0000 1.9886 1.9902 401.2274 401.6233 0.0619 -1.0000 -1.0000 1857184 1599247170.00 151.2968 60.0013 32.0000 1.9869 1.9886 401.2826 401.6786 0.0619 -1.0000 -1.0000 1857404 1599247170.10 151.2968 60.0013 32.0000 1.9878 1.9894 401.4545 401.8509 0.0619 -1.0000 -1.0000 1857474 1599247170.20 151.2968 60.0013 32.0000 1.9894 1.9910 400.9990 401.3942 0.0619 -1.0000 -1.0000 1857544 1599247170.30 151.6772 60.0013 32.0000 1.9892 1.9908 401.2016 401.5964 0.0616 -1.0000 -1.0000 1857634 1599247170.40 151.6772 60.0013 32.0000 1.9886 1.9902 401.6067 402.0020 0.0617 -1.0000 -1.0000 1857693 1599247170.50 151.6772 60.0013 32.0000 1.9895 1.9911 401.3619 401.7564 0.0617 -1.0000 -1.0000 1857803 1599247170.60 151.6772 60.0013 32.0000 1.9903 1.9919 401.1192 401.5138 0.0617 -1.0000 -1.0000 1857863 1599247170.70 151.6377 60.0013 32.0000 1.9892 1.9908 401.0621 401.4570 0.0618 -1.0000 -1.0000 1857923 1599247170.80 151.5436 60.0013 32.0000 1.9897 1.9913 401.1694 401.5655 0.0620 -1.0000 -1.0000 1857993 1599247170.90 151.5436 60.0013 32.0000 1.9877 1.9893 401.5775 401.9733 0.0618 -1.0000 -1.0000 1858063 1599247171.00 151.5436 60.0013 32.0000 1.9867 1.9883 401.2775 401.6727 0.0619 -1.0000 -1.0000 1858393 1599247171.10 151.5436 60.0013 32.0000 1.9877 1.9894 401.1819 401.5772 0.0617 -1.0000 -1.0000 1858473 1599247171.20 151.5436 60.0013 32.0000 1.9881 1.9897 401.2549 401.6492 0.0617 -1.0000 -1.0000 1858533 1599247171.30 151.3308 60.0013 32.0000 1.9889 1.9905 401.1287 401.5237 0.0617 -1.0000 -1.0000 1858593 1599247171.40 151.3308 60.0013 32.0000 1.9880 1.9896 401.3905 401.7853 0.0617 -1.0000 -1.0000 1858663 1599247171.50 151.3308 60.0013 32.0000 1.9884 1.9900 401.4643 401.8590 0.0617 -1.0000 -1.0000 1859523 1599247171.60 151.3308 60.0013 32.0000 1.9901 1.9917 401.3154 401.7113 0.0619 -1.0000 -1.0000 1859592 1599247171.70 151.3308 60.0013 32.0000 1.9911 1.9927 401.1563 401.5507 0.0616 -1.0000 -1.0000 1859662 1599247171.80 151.3548 60.0013 32.0000 1.9905 1.9921 401.0941 401.4894 0.0618 -1.0000 -1.0000 1859722 1599247171.90 151.3566 60.0013 32.0000 1.9907 1.9923 401.2883 401.6830 0.0617 -1.0000 -1.0000 1859792 1599247172.00 151.3566 60.0013 32.0000 1.9877 1.9894 401.4031 401.7981 0.0617 -1.0000 -1.0000 1859862 1599247172.10 151.3566 60.0013 32.0000 1.9881 1.9897 401.2716 401.6669 0.0618 -1.0000 -1.0000 1859922 1599247172.20 151.3566 60.0013 32.0000 1.9886 1.9902 401.2715 401.6667 0.0618 -1.0000 -1.0000 1859992 1599247172.30 151.3566 60.0013 32.0000 1.9887 1.9903 401.0527 401.4475 0.0617 -1.0000 -1.0000 1900062 1599247172.40 151.6126 60.0013 32.0000 1.9882 1.9898 401.3971 401.7916 0.0617 -1.0000 -1.0000 1900122 1599247172.50 151.6126 60.0013 32.0000 1.9874 1.9890 401.4012 401.7956 0.0616 -1.0000 -1.0000 1900192 1599247172.60 151.6126 60.0013 32.0000 1.9893 1.9909 401.4623 401.8552 0.0615 -1.0000 -1.0000 1900262 1599247172.70 151.6126 60.0013 32.0000 1.9903 1.9919 401.1920 401.5872 0.0619 -1.0000 -1.0000 1900322 1599247172.80 151.6126 60.0013 32.0000 1.9901 1.9917 400.9772 401.3719 0.0617 -1.0000 -1.0000 1900422 1599247172.90 151.5341 60.0013 32.0000 1.9904 1.9920 400.9140 401.3084 0.0617 -1.0000 -1.0000 1900492 1599247173.00 151.5341 60.0013 32.0000 1.9887 1.9903 401.0233 401.4176 0.0617 -1.0000 -1.0000 1900552 1599247173.10 151.5341 60.0013 32.0000 1.9878 1.9894 401.3254 401.7199 0.0617 -1.0000 -1.0000 1900622 1599247173.20 151.5341 60.0013 32.0000 1.9875 1.9891 401.3187 401.7130 0.0616 -1.0000 -1.0000 1900692 1599247173.30 151.5341 60.0013 32.0000 1.9896 1.9912 401.3214 401.7167 0.0618 -1.0000 -1.0000 1900752 1599247173.40 151.5341 60.0013 32.0000 1.9912 1.9928 401.2017 401.5967 0.0618 -1.0000 -1.0000 1900822 1599247173.50 151.3932 60.0013 32.0000 1.9909 1.9925 401.3885 401.7836 0.0618 -1.0000 -1.0000 1900892 1599247173.60 151.3503 60.0013 32.0000 1.9891 1.9907 401.5748 401.9699 0.0617 -1.0000 -1.0000 1901012 1599247173.70 151.3503 60.0013 32.0000 1.9886 1.9902 401.5043 401.9010 0.0619 -1.0000 -1.0000 1901082 1599247173.80 151.3503 60.0013 32.0000 1.9902 1.9918 401.2280 401.6232 0.0618 -1.0000 -1.0000 1901152 1599247173.90 151.3503 60.0013 32.0000 1.9898 1.9915 401.0142 401.4094 0.0618 -1.0000 -1.0000 1901222 1599247174.00 151.3503 60.0013 32.0000 1.9902 1.9918 401.0267 401.4212 0.0617 -1.0000 -1.0000 1901281 1599247174.10 151.4057 60.0013 32.0000 1.9905 1.9921 401.0995 401.4934 0.0616 -1.0000 -1.0000 1901561 1599247174.20 151.4057 60.0013 32.0000 1.9886 1.9902 401.5227 401.9191 0.0618 -1.0000 -1.0000 1901631 1599247174.30 151.4057 60.0013 32.0000 1.9873 1.9890 401.3977 401.7922 0.0617 -1.0000 -1.0000 1901691 1599247174.40 151.4057 60.0013 32.0000 1.9876 1.9892 401.2551 401.6518 0.0620 -1.0000 -1.0000 1901751 1599247174.50 151.4057 60.0013 32.0000 1.9894 1.9910 401.2282 401.6236 0.0618 -1.0000 -1.0000 1901831 1599247174.60 151.5166 60.0000 32.0000 1.9898 1.9914 401.1916 401.5860 0.0617 -1.0000 -1.0000 1902021 1599247174.70 151.5166 60.0000 32.0000 1.9893 1.9909 401.3997 401.7946 0.0617 -1.0000 -1.0000 1902091 1599247174.80 151.5166 60.0000 32.0000 1.9872 1.9888 401.4716 401.8663 0.0616 -1.0000 -1.0000 1902161 1599247174.90 151.5166 60.0000 32.0000 1.9884 1.9900 401.2617 401.6566 0.0618 -1.0000 -1.0000 1902221 1599247175.00 151.5166 60.0000 32.0000 1.9889 1.9905 400.9662 401.3608 0.0617 -1.0000 -1.0000 1902291 1599247175.10 151.5166 60.0000 32.0000 1.9886 1.9902 401.0274 401.4223 0.0618 -1.0000 -1.0000 1903061 1599247175.20 151.4961 60.0000 32.0000 1.9888 1.9904 401.0547 401.4497 0.0618 -1.0000 -1.0000 1903121 1599247175.30 151.4961 60.0000 32.0000 1.9880 1.9896 401.4732 401.8671 0.0616 -1.0000 -1.0000 1903181 1599247175.40 151.4961 60.0000 32.0000 1.9883 1.9899 401.4466 401.8418 0.0618 -1.0000 -1.0000 1903251 1599247175.50 151.4961 60.0000 32.0000 1.9899 1.9915 401.3207 401.7157 0.0618 -1.0000 -1.0000 1903321 1599247175.60 151.4961 60.0000 32.0000 1.9904 1.9920 401.3040 401.6993 0.0618 -1.0000 -1.0000 1903380 1599247175.70 151.6064 60.0000 32.0000 1.9895 1.9912 401.3035 401.6993 0.0619 -1.0000 -1.0000 1903460 1599247175.80 151.6064 60.0000 32.0000 1.9884 1.9900 401.5216 401.9164 0.0617 -1.0000 -1.0000 1903520 1599247175.90 151.6064 60.0000 32.0000 1.9886 1.9902 401.4479 401.8434 0.0617 -1.0000 -1.0000 1903590 1599247176.00 151.6064 60.0000 32.0000 1.9906 1.9922 401.0489 401.4439 0.0619 -1.0000 -1.0000 1903650 1599247176.10 151.6064 60.0000 32.0000 1.9909 1.9925 401.1551 401.5488 0.0617 -1.0000 -1.0000 1903720 1599247176.20 151.6064 60.0000 32.0000 1.9864 1.9881 400.9863 401.3804 0.0615 -1.0000 -1.0000 1903790 1599247176.30 151.6064 60.0000 32.0000 1.9880 1.9896 401.2297 401.6239 0.0616 -1.0000 -1.0000 1903850 1599247176.40 151.6064 60.0000 32.0000 1.9882 1.9898 401.3910 401.7850 0.0617 -1.0000 -1.0000 1903920 1599247176.50 151.6064 60.0000 32.0000 1.9880 1.9896 401.3994 401.7951 0.0619 -1.0000 -1.0000 1903990 1599247176.60 151.6064 60.0000 32.0000 1.9881 1.9897 401.2015 401.5958 0.0618 -1.0000 -1.0000 1904170 1599247176.70 151.5986 60.0000 32.0000 1.9898 1.9914 401.0402 401.4356 0.0618 -1.0000 -1.0000 1904230 1599247176.80 151.3663 60.0000 32.0000 1.9886 1.9902 401.2253 401.6194 0.0616 -1.0000 -1.0000 1904300 1599247176.90 151.3663 60.0000 32.0000 1.9879 1.9895 401.7033 402.0978 0.0617 -1.0000 -1.0000 1904370 1599247177.00 151.3663 60.0000 32.0000 1.9865 1.9882 401.3904 401.7855 0.0616 -1.0000 -1.0000 1904440 1599247177.10 151.3663 60.0000 32.0000 1.9889 1.9905 401.2834 401.6780 0.0617 -1.0000 -1.0000 1904520 1599247177.20 151.3663 60.0000 32.0000 1.9894 1.9911 401.0854 401.4798 0.0617 -1.0000 -1.0000 1904580 1599247177.30 151.4274 60.0000 32.0000 1.9896 1.9912 400.9603 401.3548 0.0617 -1.0000 -1.0000 1904640 1599247177.40 151.4338 60.0000 32.0000 1.9899 1.9915 400.8331 401.2283 0.0618 -1.0000 -1.0000 1904720 1599247177.50 151.4338 60.0000 32.0000 1.9873 1.9889 401.3669 401.7620 0.0618 -1.0000 -1.0000 1904780 1599247177.60 151.4338 60.0000 32.0000 1.9885 1.9901 401.5125 401.9084 0.0619 -1.0000 -1.0000 1905049 1599247177.70 151.4338 60.0000 32.0000 1.9884 1.9900 401.4638 401.8593 0.0617 -1.0000 -1.0000 1905120 1599247177.80 151.4338 60.0000 32.0000 1.9886 1.9902 401.2266 401.6206 0.0617 -1.0000 -1.0000 1905179 1599247177.90 151.4338 60.0000 32.0000 1.9906 1.9922 401.2565 401.6510 0.0617 -1.0000 -1.0000 1905259 1599247178.00 151.4338 60.0000 32.0000 1.9882 1.9899 401.3598 401.7538 0.0617 -1.0000 -1.0000 1905329 1599247178.10 151.5440 60.0000 32.0000 1.9880 1.9896 401.4254 401.8211 0.0618 -1.0000 -1.0000 1905519 1599247178.20 151.5440 60.0000 32.0000 1.9884 1.9900 401.2134 401.6089 0.0618 -1.0000 -1.0000 1905599 1599247178.30 151.5440 60.0000 32.0000 1.9899 1.9915 401.0528 401.4468 0.0615 -1.0000 -1.0000 1905659 1599247178.40 151.5440 60.0000 32.0000 1.9885 1.9901 400.9496 401.3442 0.0619 -1.0000 -1.0000 1905719 1599247178.50 151.5440 60.0000 32.0000 1.9894 1.9910 400.9321 401.3269 0.0618 -1.0000 -1.0000 1905789 1599247178.60 151.4314 60.0000 32.0000 1.9883 1.9899 401.3999 401.7953 0.0618 -1.0000 -1.0000 1906229 1599247178.70 151.4278 60.0000 32.0000 1.9872 1.9888 401.3834 401.7786 0.0618 -1.0000 -1.0000 1906289 1599247178.80 151.4278 60.0000 32.0000 1.9873 1.9889 401.3741 401.7677 0.0616 -1.0000 -1.0000 1906359 1599247178.90 151.4278 60.0000 32.0000 1.9894 1.9910 401.1075 401.5023 0.0617 -1.0000 -1.0000 1906429 1599247179.00 151.4278 60.0000 32.0000 1.9888 1.9904 400.9510 401.3460 0.0618 -1.0000 -1.0000 1906489 1599247179.10 151.4278 60.0000 32.0000 1.9895 1.9911 401.1775 401.5714 0.0617 -1.0000 -1.0000 1906779 1599247179.20 151.4599 60.0000 32.0000 1.9894 1.9910 401.5330 401.9287 0.0618 -1.0000 -1.0000 1906839 1599247179.30 151.4599 60.0000 32.0000 1.9883 1.9899 401.4157 401.8109 0.0617 -1.0000 -1.0000 1906898 1599247179.40 151.4599 60.0000 32.0000 1.9888 1.9904 401.3100 401.7049 0.0618 -1.0000 -1.0000 1906978 1599247179.50 151.4599 60.0000 32.0000 1.9897 1.9913 401.1958 401.5905 0.0617 -1.0000 -1.0000 1907039 1599247179.60 151.4599 60.0000 32.0000 1.9886 1.9902 401.1965 401.5917 0.0618 -1.0000 -1.0000 1907298 1599247179.70 151.5439 60.0007 32.0000 1.9876 1.9892 401.1630 401.5575 0.0616 -1.0000 -1.0000 1907368 1599247179.80 151.5439 60.0007 32.0000 1.9878 1.9894 401.2667 401.6624 0.0619 -1.0000 -1.0000 1907438 1599247179.90 151.5439 60.0007 32.0000 1.9886 1.9902 401.4018 401.7976 0.0619 -1.0000 -1.0000 1907518 1599247180.00 151.5439 60.0007 32.0000 1.9888 1.9904 401.3976 401.7934 0.0618 -1.0000 -1.0000 1907578 1599247180.10 151.5439 60.0007 32.0000 1.9905 1.9921 401.1479 401.5417 0.0616 -1.0000 -1.0000 1907638 1599247180.20 151.5439 60.0007 32.0000 1.9902 1.9918 401.0781 401.4723 0.0617 -1.0000 -1.0000 1907758 1599247180.30 151.5439 60.0007 32.0000 1.9892 1.9908 401.0542 401.4492 0.0618 -1.0000 -1.0000 1907818 1599247180.40 151.4575 60.0007 32.0000 1.9881 1.9897 401.2460 401.6408 0.0617 -1.0000 -1.0000 1907878 1599247180.50 151.4575 60.0007 32.0000 1.9870 1.9886 401.3927 401.7873 0.0617 -1.0000 -1.0000 1907958 1599247180.60 151.4575 60.0007 32.0000 1.9861 1.9877 401.4630 401.8570 0.0617 -1.0000 -1.0000 1908018 1599247180.70 151.4575 60.0007 32.0000 1.9888 1.9905 401.3017 401.6974 0.0618 -1.0000 -1.0000 1908078 1599247180.80 151.4776 60.0007 32.0000 1.9904 1.9920 401.0632 401.4588 0.0619 -1.0000 -1.0000 1908148 1599247180.90 151.5161 60.0007 32.0000 1.9917 1.9933 400.9776 401.3729 0.0618 -1.0000 -1.0000 1908218 1599247181.00 151.5161 60.0007 32.0000 1.9885 1.9901 400.8937 401.2885 0.0618 -1.0000 -1.0000 1908278 1599247181.10 151.5161 60.0007 32.0000 1.9884 1.9900 401.3639 401.7584 0.0618 -1.0000 -1.0000 1908348 1599247181.20 151.5161 60.0007 32.0000 1.9878 1.9894 401.4169 401.8137 0.0619 -1.0000 -1.0000 1908428 1599247181.30 151.5161 60.0007 32.0000 1.9890 1.9906 401.3645 401.7596 0.0617 -1.0000 -1.0000 1908488 1599247181.40 151.3297 60.0007 32.0000 1.9900 1.9916 401.0082 401.4027 0.0618 -1.0000 -1.0000 1908568 1599247181.50 151.3297 60.0007 32.0000 1.9886 1.9902 401.0537 401.4489 0.0618 -1.0000 -1.0000 1908628 1599247181.60 151.3297 60.0007 32.0000 1.9872 1.9888 401.1329 401.5274 0.0617 -1.0000 -1.0000 1908767 1599247181.70 151.3297 60.0007 32.0000 1.9894 1.9910 401.3328 401.7278 0.0618 -1.0000 -1.0000 1908918 1599247181.80 151.3297 60.0007 32.0000 1.9887 1.9903 401.5592 401.9534 0.0615 -1.0000 -1.0000 1908977 1599247181.90 151.3470 60.0007 32.0000 1.9889 1.9905 401.4528 401.8465 0.0617 -1.0000 -1.0000 1909047 1599247182.00 151.5881 60.0007 32.0000 1.9898 1.9914 401.4030 401.7987 0.0617 -1.0000 -1.0000 1909117 1599247182.10 151.5881 60.0007 32.0000 1.9902 1.9918 401.0111 401.4055 0.0617 -1.0000 -1.0000 1909177 1599247182.20 151.5881 60.0007 32.0000 1.9902 1.9918 401.4428 401.8384 0.0618 -1.0000 -1.0000 1909667 1599247182.30 151.5881 60.0007 32.0000 1.9882 1.9898 401.5371 401.9322 0.0617 -1.0000 -1.0000 1909727 1599247182.40 151.5881 60.0007 32.0000 1.9888 1.9904 401.3006 401.6966 0.0618 -1.0000 -1.0000 1909797 1599247182.50 151.3469 60.0007 32.0000 1.9900 1.9916 401.0551 401.4489 0.0616 -1.0000 -1.0000 1909867 1599247182.60 151.3437 60.0007 32.0000 1.9885 1.9901 401.1409 401.5342 0.0615 -1.0000 -1.0000 1909927 1599247182.70 151.3437 60.0007 32.0000 1.9873 1.9889 401.2369 401.6314 0.0616 -1.0000 -1.0000 1910167 1599247182.80 151.3437 60.0007 32.0000 1.9875 1.9891 401.3943 401.7882 0.0616 -1.0000 -1.0000 1910247 1599247182.90 151.3437 60.0007 32.0000 1.9879 1.9895 401.3936 401.7889 0.0618 -1.0000 -1.0000 1910307 1599247183.00 151.3437 60.0007 32.0000 1.9863 1.9879 401.2519 401.6476 0.0619 -1.0000 -1.0000 1910367 1599247183.10 151.3437 60.0007 32.0000 1.9898 1.9915 401.0328 401.4274 0.0617 -1.0000 -1.0000 1910447 1599247183.20 151.3437 60.0007 32.0000 1.9911 1.9927 401.1454 401.5405 0.0618 -1.0000 -1.0000 1910507 1599247183.30 151.3437 60.0007 32.0000 1.9906 1.9922 401.3941 401.7891 0.0618 -1.0000 -1.0000 1910686 1599247183.40 151.3437 60.0007 32.0000 1.9875 1.9891 401.4687 401.8650 0.0619 -1.0000 -1.0000 1910757 1599247183.50 151.3437 60.0007 32.0000 1.9872 1.9889 401.4122 401.8063 0.0616 -1.0000 -1.0000 1910827 1599247183.60 151.5122 60.0007 32.0000 1.9878 1.9894 401.2636 401.6585 0.0618 -1.0000 -1.0000 1910886 1599247183.70 151.5122 60.0007 32.0000 1.9876 1.9892 401.0405 401.4366 0.0620 -1.0000 -1.0000 1910986 1599247183.80 151.2891 60.0007 32.0000 1.9891 1.9907 400.9356 401.3306 0.0617 -1.0000 -1.0000 1911176 1599247183.90 151.2891 60.0007 32.0000 1.9909 1.9925 401.0592 401.4532 0.0617 -1.0000 -1.0000 1911246 1599247184.00 151.2891 60.0007 32.0000 1.9903 1.9919 401.2260 401.6211 0.0616 -1.0000 -1.0000 1911306 1599247184.10 151.5796 60.0007 32.0000 1.9889 1.9905 401.4496 401.8443 0.0618 -1.0000 -1.0000 1911376 1599247184.20 151.5796 60.0007 32.0000 1.9876 1.9892 401.4287 401.8236 0.0617 -1.0000 -1.0000 1911446 1599247184.30 151.5796 60.0007 32.0000 1.9876 1.9892 401.1647 401.5594 0.0617 -1.0000 -1.0000 1911696 1599247184.40 151.5796 60.0007 32.0000 1.9896 1.9912 400.9142 401.3102 0.0621 -1.0000 -1.0000 1911756 1599247184.50 151.5796 60.0007 32.0000 1.9896 1.9912 400.9943 401.3892 0.0618 -1.0000 -1.0000 1911836 1599247184.60 151.5796 60.0007 32.0000 1.9895 1.9911 401.3352 401.7300 0.0617 -1.0000 -1.0000 1911896 1599247184.70 151.4934 59.9998 32.0000 1.9879 1.9895 401.5225 401.9169 0.0616 -1.0000 -1.0000 1911956 1599247184.80 151.4934 59.9998 32.0000 1.9869 1.9885 401.3422 401.7372 0.0618 -1.0000 -1.0000 1912795 1599247184.90 151.4934 59.9998 32.0000 1.9901 1.9917 401.2491 401.6441 0.0617 -1.0000 -1.0000 1912865 1599247185.00 151.4934 59.9998 32.0000 1.9891 1.9907 400.9252 401.3214 0.0620 -1.0000 -1.0000 1912925 1599247185.10 151.4934 59.9998 32.0000 1.9901 1.9917 401.1051 401.5004 0.0617 -1.0000 -1.0000 1912995 1599247185.20 151.4934 59.9998 32.0000 1.9896 1.9912 401.2426 401.6373 0.0617 -1.0000 -1.0000 1913055 1599247185.30 151.4643 59.9998 32.0000 1.9891 1.9907 401.4475 401.8421 0.0617 -1.0000 -1.0000 1913125 1599247185.40 151.4643 59.9998 32.0000 1.9880 1.9896 401.3153 401.7101 0.0617 -1.0000 -1.0000 1913215 1599247185.50 151.4643 59.9998 32.0000 1.9904 1.9920 401.0343 401.4288 0.0617 -1.0000 -1.0000 1913285 1599247185.60 151.4643 59.9998 32.0000 1.9888 1.9904 401.1520 401.5465 0.0618 -1.0000 -1.0000 1913345 1599247185.70 151.4643 59.9998 32.0000 1.9873 1.9889 401.4100 401.8054 0.0617 -1.0000 -1.0000 1913415 1599247185.80 151.4643 59.9998 32.0000 1.9885 1.9901 401.3003 401.6960 0.0618 -1.0000 -1.0000 1913485 1599247185.90 151.4643 59.9998 32.0000 1.9876 1.9892 401.3372 401.7321 0.0618 -1.0000 -1.0000 1913555 1599247186.00 151.4643 59.9998 32.0000 1.9880 1.9896 401.2216 401.6153 0.0615 -1.0000 -1.0000 1913615 1599247186.10 151.4643 59.9998 32.0000 1.9882 1.9898 400.9258 401.3201 0.0617 -1.0000 -1.0000 1913675 1599247186.20 151.4643 59.9998 32.0000 1.9880 1.9896 400.9506 401.3452 0.0618 -1.0000 -1.0000 1913755 1599247186.30 151.4640 59.9998 32.0000 1.9894 1.9910 401.2848 401.6804 0.0618 -1.0000 -1.0000 1913895 1599247186.40 151.4510 59.9998 32.0000 1.9882 1.9898 401.2996 401.6940 0.0616 -1.0000 -1.0000 1913965 1599247186.50 151.4510 59.9998 32.0000 1.9880 1.9896 401.2219 401.6164 0.0617 -1.0000 -1.0000 1914035 1599247186.60 151.4510 59.9998 32.0000 1.9886 1.9903 401.2392 401.6336 0.0617 -1.0000 -1.0000 1914095 1599247186.70 151.4510 59.9998 32.0000 1.9904 1.9920 400.9514 401.3453 0.0617 -1.0000 -1.0000 1914155 1599247186.80 151.5084 59.9998 32.0000 1.9903 1.9919 400.9495 401.3436 0.0617 -1.0000 -1.0000 1914405 1599247186.90 151.4851 59.9998 32.0000 1.9879 1.9895 401.4909 401.8865 0.0618 -1.0000 -1.0000 1914464 1599247187.00 151.4851 59.9998 32.0000 1.9882 1.9898 401.4194 401.8142 0.0617 -1.0000 -1.0000 1914524 1599247187.10 151.4851 59.9998 32.0000 1.9897 1.9913 401.4973 401.8931 0.0619 -1.0000 -1.0000 1914604 1599247187.20 151.4851 59.9998 32.0000 1.9912 1.9928 401.2340 401.6288 0.0616 -1.0000 -1.0000 1914664 1599247187.30 151.4851 59.9998 32.0000 1.9908 1.9924 401.0686 401.4624 0.0616 -1.0000 -1.0000 1914724 1599247187.40 151.5502 59.9998 32.0000 1.9883 1.9899 401.4790 401.8736 0.0617 -1.0000 -1.0000 1914914 1599247187.50 151.6804 59.9998 32.0000 1.9888 1.9904 401.4705 401.8648 0.0616 -1.0000 -1.0000 1914974 1599247187.60 151.6804 59.9998 32.0000 1.9885 1.9901 401.1247 401.5185 0.0616 -1.0000 -1.0000 1915034 1599247187.70 151.6804 59.9998 32.0000 1.9897 1.9913 400.9611 401.3567 0.0618 -1.0000 -1.0000 1915114 1599247187.80 151.6804 59.9998 32.0000 1.9882 1.9898 401.1631 401.5577 0.0617 -1.0000 -1.0000 1915174 1599247187.90 151.6804 59.9998 32.0000 1.9876 1.9892 401.3434 401.7380 0.0617 -1.0000 -1.0000 1915284 1599247188.00 151.5922 59.9998 32.0000 1.9874 1.9890 401.3805 401.7761 0.0618 -1.0000 -1.0000 1915344 1599247188.10 151.5820 59.9998 32.0000 1.9866 1.9882 401.1844 401.5798 0.0619 -1.0000 -1.0000 1915404 1599247188.20 151.5820 59.9998 32.0000 1.9888 1.9904 401.1965 401.5913 0.0617 -1.0000 -1.0000 1915564 1599247188.30 151.5820 59.9998 32.0000 1.9887 1.9903 401.0773 401.4707 0.0615 -1.0000 -1.0000 1915624 1599247188.40 151.5820 59.9998 32.0000 1.9900 1.9916 401.1932 401.5880 0.0618 -1.0000 -1.0000 1915804 1599247188.50 151.5820 59.9998 32.0000 1.9878 1.9894 401.3867 401.7826 0.0618 -1.0000 -1.0000 1915874 1599247188.60 151.5820 59.9998 32.0000 1.9878 1.9894 401.4544 401.8490 0.0617 -1.0000 -1.0000 1915934 1599247188.70 151.5820 59.9998 32.0000 1.9879 1.9895 401.0758 401.4702 0.0617 -1.0000 -1.0000 1915994 1599247188.80 151.5820 59.9998 32.0000 1.9907 1.9923 401.0921 401.4876 0.0618 -1.0000 -1.0000 1916074 1599247188.90 151.5820 59.9998 32.0000 1.9901 1.9917 401.0337 401.4281 0.0616 -1.0000 -1.0000 1916414 1599247189.00 151.3508 59.9998 32.0000 1.9869 1.9885 401.1584 401.5522 0.0616 -1.0000 -1.0000 1916473 1599247189.10 151.2919 59.9998 32.0000 1.9871 1.9887 401.2973 401.6922 0.0618 -1.0000 -1.0000 1916544 1599247189.20 151.2919 59.9998 32.0000 1.9881 1.9897 401.4055 401.8018 0.0620 -1.0000 -1.0000 1916603 1599247189.30 151.3355 59.9998 32.0000 1.9895 1.9911 401.5233 401.9178 0.0617 -1.0000 -1.0000 1916673 1599247189.40 151.4016 59.9998 32.0000 1.9880 1.9896 401.1454 401.5399 0.0617 -1.0000 -1.0000 1916963 1599247189.50 151.4016 59.9998 32.0000 1.9893 1.9909 400.9184 401.3113 0.0615 -1.0000 -1.0000 1917023 1599247189.60 151.4035 59.9998 32.0000 1.9901 1.9917 401.0753 401.4699 0.0617 -1.0000 -1.0000 1917083 1599247189.70 151.4560 59.9995 32.0000 1.9890 1.9906 401.2605 401.6548 0.0617 -1.0000 -1.0000 1917163 1599247189.80 151.4560 59.9995 32.0000 1.9891 1.9907 401.3779 401.7727 0.0617 -1.0000 -1.0000 1917223 1599247189.90 151.4560 59.9995 32.0000 1.9899 1.9915 401.1454 401.5397 0.0617 -1.0000 -1.0000 1917403 1599247190.00 151.4560 59.9995 32.0000 1.9897 1.9913 401.0127 401.4073 0.0617 -1.0000 -1.0000 1917473 1599247190.10 151.4560 59.9995 32.0000 1.9904 1.9920 401.0296 401.4239 0.0617 -1.0000 -1.0000 1917533 1599247190.20 151.5588 59.9995 32.0000 1.9891 1.9907 401.1622 401.5571 0.0617 -1.0000 -1.0000 1917603 1599247190.30 151.5706 59.9995 32.0000 1.9900 1.9916 401.3390 401.7341 0.0618 -1.0000 -1.0000 1917663 1599247190.40 151.5706 59.9995 32.0000 1.9869 1.9885 401.4632 401.8589 0.0618 -1.0000 -1.0000 1917733 1599247190.50 151.5706 59.9995 32.0000 1.9874 1.9890 401.3051 401.7002 0.0618 -1.0000 -1.0000 1918033 1599247190.60 151.5706 59.9995 32.0000 1.9879 1.9895 401.1480 401.5420 0.0616 -1.0000 -1.0000 1918093 1599247190.70 151.5706 59.9995 32.0000 1.9884 1.9901 400.8205 401.2144 0.0617 -1.0000 -1.0000 1918153 1599247190.80 151.5706 59.9995 32.0000 1.9893 1.9909 400.9380 401.3321 0.0616 -1.0000 -1.0000 1918233 1599247190.90 151.3350 59.9995 32.0000 1.9880 1.9897 401.3591 401.7535 0.0616 -1.0000 -1.0000 1918292 1599247191.00 151.2855 59.9995 32.0000 1.9890 1.9906 401.4658 401.8602 0.0617 -1.0000 -1.0000 1919162 1599247191.10 151.2855 59.9995 32.0000 1.9883 1.9899 401.0541 401.4487 0.0617 -1.0000 -1.0000 1919232 1599247191.20 151.2855 59.9995 32.0000 1.9889 1.9905 400.9009 401.2957 0.0617 -1.0000 -1.0000 1919302 1599247191.30 151.2855 59.9995 32.0000 1.9884 1.9900 400.9623 401.3568 0.0618 -1.0000 -1.0000 1919362 1599247191.40 151.3721 59.9995 32.0000 1.9880 1.9896 401.1423 401.5365 0.0617 -1.0000 -1.0000 1919432 1599247191.50 151.3721 59.9995 32.0000 1.9869 1.9885 401.3432 401.7387 0.0617 -1.0000 -1.0000 1919492 1599247191.60 151.3721 59.9995 32.0000 1.9877 1.9893 401.4357 401.8301 0.0616 -1.0000 -1.0000 1919562 1599247191.70 151.3721 59.9995 32.0000 1.9894 1.9910 401.2589 401.6540 0.0619 -1.0000 -1.0000 1919632 1599247191.80 151.3721 59.9995 32.0000 1.9915 1.9931 401.1882 401.5837 0.0618 -1.0000 -1.0000 1919692 1599247191.90 151.3744 59.9995 32.0000 1.9903 1.9919 400.8877 401.2814 0.0616 -1.0000 -1.0000 1919772 1599247192.00 151.5848 59.9995 32.0000 1.9885 1.9901 401.5460 401.9406 0.0617 -1.0000 -1.0000 1919932 1599247192.10 151.5848 59.9995 32.0000 1.9884 1.9900 401.3181 401.7133 0.0617 -1.0000 -1.0000 1919992 1599247192.20 151.5848 59.9995 32.0000 1.9887 1.9903 401.0732 401.4667 0.0616 -1.0000 -1.0000 1920062 1599247192.30 151.5848 59.9995 32.0000 1.9888 1.9904 400.9490 401.3439 0.0618 -1.0000 -1.0000 1920122 1599247192.40 151.5874 59.9995 32.0000 1.9901 1.9917 401.1870 401.5818 0.0617 -1.0000 -1.0000 1920191 1599247192.50 151.6541 59.9995 32.0000 1.9875 1.9891 401.4277 401.8227 0.0617 -1.0000 -1.0000 1920451 1599247192.60 151.6541 59.9995 32.0000 1.9876 1.9892 401.3636 401.7579 0.0616 -1.0000 -1.0000 1920512 1599247192.70 151.6541 59.9995 32.0000 1.9882 1.9898 401.2469 401.6407 0.0615 -1.0000 -1.0000 1920571 1599247192.80 151.6541 59.9995 32.0000 1.9892 1.9909 401.0659 401.4597 0.0617 -1.0000 -1.0000 1920651 1599247192.90 151.6541 59.9995 32.0000 1.9916 1.9932 400.9758 401.3705 0.0617 -1.0000 -1.0000 1920711 1599247193.00 151.6541 59.9995 32.0000 1.9879 1.9895 401.0770 401.4735 0.0619 -1.0000 -1.0000 1920911 1599247193.10 151.6541 59.9995 32.0000 1.9870 1.9886 401.4519 401.8464 0.0618 -1.0000 -1.0000 1920981 1599247193.20 151.6541 59.9995 32.0000 1.9885 1.9901 401.2928 401.6884 0.0618 -1.0000 -1.0000 1921051 1599247193.30 151.6541 59.9995 32.0000 1.9902 1.9918 401.1448 401.5386 0.0616 -1.0000 -1.0000 1921111 1599247193.40 151.6541 59.9995 32.0000 1.9911 1.9927 401.0305 401.4242 0.0616 -1.0000 -1.0000 1921181 1599247193.50 151.6541 59.9995 32.0000 1.9891 1.9907 401.3777 401.7718 0.0616 -1.0000 -1.0000 1921241 1599247193.60 151.6551 59.9995 32.0000 1.9882 1.9898 401.4389 401.8348 0.0618 -1.0000 -1.0000 1921441 1599247193.70 151.6715 59.9995 32.0000 1.9881 1.9897 401.3083 401.7028 0.0616 -1.0000 -1.0000 1921521 1599247193.80 151.6715 59.9995 32.0000 1.9889 1.9905 400.8773 401.2704 0.0615 -1.0000 -1.0000 1921581 1599247193.90 151.6715 59.9995 32.0000 1.9896 1.9912 401.0970 401.4911 0.0616 -1.0000 -1.0000 1921651 1599247194.00 151.6715 59.9995 32.0000 1.9874 1.9890 401.3842 401.7780 0.0616 -1.0000 -1.0000 1921711 1599247194.10 151.6715 59.9995 32.0000 1.9869 1.9885 401.4294 401.8244 0.0617 -1.0000 -1.0000 1921951 1599247194.20 151.3467 59.9995 32.0000 1.9864 1.9881 401.0185 401.4129 0.0616 -1.0000 -1.0000 1922021 1599247194.30 151.2691 59.9995 32.0000 1.9891 1.9907 400.9085 401.3021 0.0617 -1.0000 -1.0000 1922090 1599247194.40 151.2691 59.9995 32.0000 1.9892 1.9908 400.9406 401.3353 0.0617 -1.0000 -1.0000 1922150 1599247194.50 151.2691 59.9995 32.0000 1.9878 1.9894 401.2855 401.6800 0.0616 -1.0000 -1.0000 1922221 1599247194.60 151.2691 59.9995 32.0000 1.9853 1.9869 401.2919 401.6866 0.0618 -1.0000 -1.0000 1922290 1599247194.70 151.2698 59.9995 32.0000 1.9866 1.9882 401.3127 401.7076 0.0617 -1.0000 -1.0000 1922350 1599247194.80 151.2923 59.9999 32.0000 1.9880 1.9897 401.4060 401.8011 0.0617 -1.0000 -1.0000 1922430 1599247194.90 151.2923 59.9999 32.0000 1.9894 1.9910 401.1379 401.5309 0.0614 -1.0000 -1.0000 1922490 1599247195.00 151.2923 59.9999 32.0000 1.9899 1.9915 401.0009 401.3960 0.0618 -1.0000 -1.0000 1922550 1599247195.10 151.2923 59.9999 32.0000 1.9898 1.9914 400.9980 401.3934 0.0619 -1.0000 -1.0000 1922690 1599247195.20 151.2923 59.9999 32.0000 1.9896 1.9912 401.1216 401.5165 0.0617 -1.0000 -1.0000 1922750 1599247195.30 151.2718 59.9999 32.0000 1.9888 1.9904 401.3967 401.7911 0.0616 -1.0000 -1.0000 1922810 1599247195.40 151.2718 59.9999 32.0000 1.9875 1.9891 401.4472 401.8419 0.0617 -1.0000 -1.0000 1922880 1599247195.50 151.2718 59.9999 32.0000 1.9885 1.9901 401.2509 401.6457 0.0617 -1.0000 -1.0000 1922950 1599247195.60 151.2718 59.9999 32.0000 1.9897 1.9914 401.0373 401.4307 0.0615 -1.0000 -1.0000 1923190 1599247195.70 151.2718 59.9999 32.0000 1.9912 1.9928 400.9946 401.3889 0.0618 -1.0000 -1.0000 1923260 1599247195.80 151.3983 59.9999 32.0000 1.9904 1.9920 401.2939 401.6880 0.0617 -1.0000 -1.0000 1923330 1599247195.90 151.6371 59.9999 32.0000 1.9890 1.9906 401.3523 401.7459 0.0614 -1.0000 -1.0000 1923400 1599247196.00 151.6371 59.9999 32.0000 1.9864 1.9880 401.4179 401.8134 0.0619 -1.0000 -1.0000 1923470 1599247196.10 151.6371 59.9999 32.0000 1.9886 1.9902 401.4049 401.7997 0.0617 -1.0000 -1.0000 1923690 1599247196.20 151.6371 59.9999 32.0000 1.9902 1.9918 401.4348 401.8288 0.0616 -1.0000 -1.0000 1923760 1599247196.30 151.6371 59.9999 32.0000 1.9889 1.9905 401.3306 401.7258 0.0617 -1.0000 -1.0000 1923830 1599247196.40 151.6976 59.9999 32.0000 1.9877 1.9893 401.1161 401.5100 0.0617 -1.0000 -1.0000 1923890 1599247196.50 151.6976 59.9999 32.0000 1.9882 1.9898 401.3272 401.7206 0.0614 -1.0000 -1.0000 1923960 1599247196.60 151.6976 59.9999 32.0000 1.9889 1.9905 401.4906 401.8857 0.0617 -1.0000 -1.0000 1924030 1599247196.70 151.6976 59.9999 32.0000 1.9906 1.9922 401.4423 401.8372 0.0618 -1.0000 -1.0000 1924210 1599247196.80 151.6976 59.9999 32.0000 1.9888 1.9904 401.1012 401.4963 0.0618 -1.0000 -1.0000 1924279 1599247196.90 151.4765 59.9999 32.0000 1.9893 1.9909 400.9983 401.3925 0.0616 -1.0000 -1.0000 1924349 1599247197.00 151.4509 59.9999 32.0000 1.9890 1.9906 401.0726 401.4659 0.0615 -1.0000 -1.0000 1924409 1599247197.10 151.4509 59.9999 32.0000 1.9877 1.9893 401.5636 401.9586 0.0617 -1.0000 -1.0000 1924489 1599247197.20 151.4509 59.9999 32.0000 1.9879 1.9895 401.4884 401.8837 0.0618 -1.0000 -1.0000 1924719 1599247197.30 151.4509 59.9999 32.0000 1.9878 1.9894 401.2643 401.6605 0.0619 -1.0000 -1.0000 1924779 1599247197.40 151.4509 59.9999 32.0000 1.9896 1.9912 401.0324 401.4267 0.0617 -1.0000 -1.0000 1924849 1599247197.50 151.5281 59.9999 32.0000 1.9879 1.9895 401.2844 401.6791 0.0618 -1.0000 -1.0000 1924929 1599247197.60 151.5281 59.9999 32.0000 1.9871 1.9887 401.3631 401.7585 0.0618 -1.0000 -1.0000 1924989 1599247197.70 151.5281 59.9999 32.0000 1.9877 1.9893 401.3359 401.7309 0.0618 -1.0000 -1.0000 1925059 1599247197.80 151.5281 59.9999 32.0000 1.9908 1.9924 401.1938 401.5892 0.0619 -1.0000 -1.0000 1925129 1599247197.90 151.5281 59.9999 32.0000 1.9895 1.9911 401.0901 401.4846 0.0617 -1.0000 -1.0000 1925199 1599247198.00 151.5323 59.9999 32.0000 1.9895 1.9911 400.9606 401.3541 0.0615 -1.0000 -1.0000 1925259 1599247198.10 151.6026 59.9999 32.0000 1.9889 1.9905 400.9226 401.3160 0.0616 -1.0000 -1.0000 1925319 1599247198.20 151.6026 59.9999 32.0000 1.9882 1.9899 401.4205 401.8168 0.0619 -1.0000 -1.0000 1926069 1599247198.30 151.6026 59.9999 32.0000 1.9882 1.9898 401.4292 401.8236 0.0616 -1.0000 -1.0000 1926139 1599247198.40 151.6026 59.9999 32.0000 1.9874 1.9890 401.4878 401.8822 0.0617 -1.0000 -1.0000 1926199 1599247198.50 151.6026 59.9999 32.0000 1.9864 1.9881 401.3685 401.7637 0.0618 -1.0000 -1.0000 1926279 1599247198.60 151.5750 59.9999 32.0000 1.9897 1.9913 401.1266 401.5214 0.0617 -1.0000 -1.0000 1926339 1599247198.70 151.5750 59.9999 32.0000 1.9875 1.9891 401.1909 401.5856 0.0617 -1.0000 -1.0000 1926398 1599247198.80 151.5750 59.9999 32.0000 1.9898 1.9914 401.4622 401.8572 0.0617 -1.0000 -1.0000 1926469 1599247198.90 151.5750 59.9999 32.0000 1.9883 1.9899 401.4295 401.8246 0.0618 -1.0000 -1.0000 1926538 1599247199.00 151.5750 59.9999 32.0000 1.9879 1.9895 401.3442 401.7400 0.0618 -1.0000 -1.0000 1926598 1599247199.10 151.5750 59.9999 32.0000 1.9880 1.9896 401.0405 401.4349 0.0618 -1.0000 -1.0000 1926678 1599247199.20 151.5750 59.9999 32.0000 1.9902 1.9918 401.0302 401.4248 0.0618 -1.0000 -1.0000 1926768 1599247199.30 151.5750 59.9999 32.0000 1.9889 1.9905 401.2583 401.6541 0.0618 -1.0000 -1.0000 1926838 1599247199.40 151.5750 59.9999 32.0000 1.9865 1.9881 401.4022 401.7977 0.0619 -1.0000 -1.0000 1926908 1599247199.50 151.5750 59.9999 32.0000 1.9876 1.9892 401.5342 401.9300 0.0618 -1.0000 -1.0000 1926968 1599247199.60 151.5750 59.9999 32.0000 1.9895 1.9911 401.3435 401.7382 0.0617 -1.0000 -1.0000 1927028 1599247199.70 151.4712 59.9999 32.0000 1.9911 1.9927 401.1374 401.5319 0.0617 -1.0000 -1.0000 1927248 1599247199.80 151.4712 59.9999 32.0000 1.9886 1.9902 401.5355 401.9300 0.0617 -1.0000 -1.0000 1927308 1599247199.90 151.4712 59.9999 32.0000 1.9877 1.9893 401.4964 401.8913 0.0617 -1.0000 -1.0000 1927378 1599247200.00 151.4712 59.9999 32.0000 1.9886 1.9903 401.1741 401.5688 0.0617 -1.0000 -1.0000 1927448 1599247200.10 151.4712 59.9999 32.0000 1.9884 1.9900 401.1431 401.5376 0.0618 -1.0000 -1.0000 1927508 1599247200.20 151.4712 59.9999 32.0000 1.9900 1.9916 400.9905 401.3852 0.0616 -1.0000 -1.0000 1927818 1599247200.30 151.6370 59.9999 32.0000 1.9879 1.9895 401.0099 401.4038 0.0616 -1.0000 -1.0000 1927878 1599247200.40 151.7306 59.9999 32.0000 1.9867 1.9883 401.4377 401.8320 0.0617 -1.0000 -1.0000 1927938 1599247200.50 151.7306 59.9999 32.0000 1.9889 1.9905 401.4225 401.8177 0.0617 -1.0000 -1.0000 1928008 1599247200.60 151.7306 59.9999 32.0000 1.9898 1.9914 401.3904 401.7847 0.0616 -1.0000 -1.0000 1928078 1599247200.70 151.7306 59.9999 32.0000 1.9875 1.9891 401.3036 401.6975 0.0617 -1.0000 -1.0000 1928138 1599247200.80 151.7306 59.9999 32.0000 1.9866 1.9882 401.2680 401.6622 0.0615 -1.0000 -1.0000 1928947 1599247200.90 151.4956 59.9999 32.0000 1.9869 1.9885 401.4539 401.8479 0.0616 -1.0000 -1.0000 1929087 1599247201.00 151.4956 59.9999 32.0000 1.9890 1.9906 401.5195 401.9138 0.0617 -1.0000 -1.0000 1929167 1599247201.10 151.4956 59.9999 32.0000 1.9898 1.9914 401.3458 401.7408 0.0618 -1.0000 -1.0000 1929247 1599247201.20 151.4956 59.9999 32.0000 1.9885 1.9901 401.0096 401.4048 0.0617 -1.0000 -1.0000 1929307 1599247201.30 151.4956 59.9999 32.0000 1.9883 1.9899 400.9560 401.3493 0.0616 -1.0000 -1.0000 1929367 1599247201.40 151.4956 59.9999 32.0000 1.9886 1.9902 401.1544 401.5482 0.0616 -1.0000 -1.0000 1929437 1599247201.50 151.4956 59.9999 32.0000 1.9878 1.9894 401.4527 401.8469 0.0616 -1.0000 -1.0000 1929507 1599247201.60 151.4956 59.9999 32.0000 1.9875 1.9891 401.4002 401.7954 0.0618 -1.0000 -1.0000 1929577 1599247201.70 151.4956 59.9999 32.0000 1.9886 1.9902 401.2569 401.6510 0.0617 -1.0000 -1.0000 1929647 1599247201.80 151.4956 59.9999 32.0000 1.9901 1.9917 401.1223 401.5168 0.0616 -1.0000 -1.0000 1929707 1599247201.90 151.4935 59.9999 32.0000 1.9864 1.9880 401.4216 401.8161 0.0617 -1.0000 -1.0000 1929787 1599247202.00 151.4681 59.9999 32.0000 1.9875 1.9891 401.6368 402.0329 0.0618 -1.0000 -1.0000 1929847 1599247202.10 151.6833 59.9999 32.0000 1.9891 1.9907 401.3994 401.7935 0.0616 -1.0000 -1.0000 1929907 1599247202.20 151.8297 59.9999 32.0000 1.9906 1.9922 401.0326 401.4269 0.0617 -1.0000 -1.0000 1929977 1599247202.30 151.8297 59.9999 32.0000 1.9901 1.9917 401.3463 401.7404 0.0616 -1.0000 -1.0000 1930047 1599247202.40 151.8297 59.9999 32.0000 1.9861 1.9878 401.4294 401.8243 0.0618 -1.0000 -1.0000 1930107 1599247202.50 151.2812 59.9999 32.0000 1.9871 1.9888 401.4894 401.8846 0.0618 -1.0000 -1.0000 1930206 1599247202.60 151.2812 59.9999 32.0000 1.9884 1.9900 401.1644 401.5593 0.0618 -1.0000 -1.0000 1930326 1599247202.70 151.2812 59.9999 32.0000 1.9887 1.9904 401.1532 401.5477 0.0616 -1.0000 -1.0000 1930386 1599247202.80 151.2812 59.9999 32.0000 1.9895 1.9911 400.8933 401.2898 0.0620 -1.0000 -1.0000 1930466 1599247202.90 151.2812 59.9999 32.0000 1.9898 1.9914 401.2245 401.6200 0.0618 -1.0000 -1.0000 1930526 1599247203.00 151.2812 59.9999 32.0000 1.9869 1.9885 401.4009 401.7954 0.0617 -1.0000 -1.0000 1930586 1599247203.10 151.2812 59.9999 32.0000 1.9882 1.9898 401.4370 401.8322 0.0617 -1.0000 -1.0000 1930666 1599247203.20 151.2812 59.9999 32.0000 1.9870 1.9886 401.3185 401.7130 0.0617 -1.0000 -1.0000 1930736 1599247203.30 151.2812 59.9999 32.0000 1.9885 1.9901 401.2318 401.6259 0.0616 -1.0000 -1.0000 1931026 1599247203.40 151.2812 59.9999 32.0000 1.9885 1.9901 401.0133 401.4079 0.0618 -1.0000 -1.0000 1931106 1599247203.50 151.2812 59.9999 32.0000 1.9888 1.9904 401.0521 401.4466 0.0616 -1.0000 -1.0000 1931166 1599247203.60 151.4054 59.9999 32.0000 1.9875 1.9891 401.0829 401.4762 0.0615 -1.0000 -1.0000 1931226 1599247203.70 151.4054 59.9999 32.0000 1.9891 1.9907 401.5077 401.9019 0.0616 -1.0000 -1.0000 1931296 1599247203.80 151.4054 59.9999 32.0000 1.9870 1.9886 401.5265 401.9201 0.0614 -1.0000 -1.0000 1931956 1599247203.90 151.4054 59.9999 32.0000 1.9870 1.9886 401.4047 401.7997 0.0617 -1.0000 -1.0000 1932036 1599247204.00 151.4054 59.9999 32.0000 1.9883 1.9899 401.3081 401.7021 0.0616 -1.0000 -1.0000 1932106 1599247204.10 151.4054 59.9999 32.0000 1.9911 1.9927 400.9988 401.3920 0.0615 -1.0000 -1.0000 1932175 1599247204.20 151.3805 59.9999 32.0000 1.9916 1.9932 401.0897 401.4831 0.0615 -1.0000 -1.0000 1932246 1599247204.30 151.3805 59.9999 32.0000 1.9905 1.9921 401.1922 401.5863 0.0617 -1.0000 -1.0000 1932305 1599247204.40 151.3805 59.9999 32.0000 1.9879 1.9895 401.4798 401.8745 0.0617 -1.0000 -1.0000 1932365 1599247204.50 151.3805 59.9999 32.0000 1.9873 1.9889 401.4573 401.8533 0.0618 -1.0000 -1.0000 1932445 1599247204.60 151.3805 59.9999 32.0000 1.9871 1.9887 401.5040 401.8982 0.0616 -1.0000 -1.0000 1932505 1599247204.70 151.3805 59.9999 32.0000 1.9889 1.9905 401.2490 401.6440 0.0618 -1.0000 -1.0000 1932565 1599247204.80 151.3805 59.9999 32.0000 1.9916 1.9932 401.0490 401.4437 0.0618 -1.0000 -1.0000 1932635 1599247204.90 151.7347 60.0001 32.0000 1.9896 1.9912 401.0264 401.4222 0.0618 -1.0000 -1.0000 1932705 1599247205.00 151.7347 60.0001 32.0000 1.9901 1.9917 401.1065 401.5006 0.0617 -1.0000 -1.0000 1932765 1599247205.10 151.7347 60.0001 32.0000 1.9890 1.9906 401.4298 401.8253 0.0618 -1.0000 -1.0000 1932835 1599247205.20 151.7347 60.0001 32.0000 1.9884 1.9900 401.5711 401.9659 0.0617 -1.0000 -1.0000 1932895 1599247205.30 151.7347 60.0001 32.0000 1.9888 1.9904 401.4055 401.8002 0.0616 -1.0000 -1.0000 1932965 1599247205.40 151.7347 60.0001 32.0000 1.9886 1.9902 401.1912 401.5851 0.0616 -1.0000 -1.0000 1933035 1599247205.50 151.5401 60.0001 32.0000 1.9884 1.9900 401.0716 401.4650 0.0616 -1.0000 -1.0000 1933095 1599247205.60 151.5401 60.0001 32.0000 1.9881 1.9897 401.2983 401.6925 0.0616 -1.0000 -1.0000 1933165 1599247205.70 151.5401 60.0001 32.0000 1.9884 1.9900 401.4569 401.8518 0.0617 -1.0000 -1.0000 1933245 1599247205.80 151.5401 60.0001 32.0000 1.9877 1.9893 401.5204 401.9159 0.0618 -1.0000 -1.0000 1933305 1599247205.90 151.5401 60.0001 32.0000 1.9900 1.9916 401.0743 401.4691 0.0617 -1.0000 -1.0000 1933485 1599247206.00 151.5401 60.0001 32.0000 1.9902 1.9918 401.0547 401.4490 0.0618 -1.0000 -1.0000 1933545 1599247206.10 151.5401 60.0001 32.0000 1.9890 1.9906 400.9228 401.3178 0.0618 -1.0000 -1.0000 1933615 1599247206.20 151.5401 60.0001 32.0000 1.9874 1.9890 401.3057 401.7004 0.0617 -1.0000 -1.0000 1933685 1599247206.30 151.5401 60.0001 32.0000 1.9883 1.9899 401.4286 401.8234 0.0616 -1.0000 -1.0000 1933745 1599247206.40 151.5401 60.0001 32.0000 1.9909 1.9925 401.3871 401.7806 0.0616 -1.0000 -1.0000 1934055 1599247206.50 151.5401 60.0001 32.0000 1.9911 1.9927 401.1213 401.5145 0.0615 -1.0000 -1.0000 1934135 1599247206.60 151.5719 60.0001 32.0000 1.9885 1.9901 401.2346 401.6288 0.0616 -1.0000 -1.0000 1934195 1599247206.70 151.6740 60.0001 32.0000 1.9874 1.9890 401.3533 401.7484 0.0619 -1.0000 -1.0000 1934265 1599247206.80 151.6740 60.0001 32.0000 1.9861 1.9877 401.2916 401.6856 0.0617 -1.0000 -1.0000 1934335 1599247206.90 151.6740 60.0001 32.0000 1.9888 1.9904 401.1669 401.5621 0.0618 -1.0000 -1.0000 1934535 1599247207.00 151.6740 60.0001 32.0000 1.9897 1.9913 401.0146 401.4093 0.0617 -1.0000 -1.0000 1934595 1599247207.10 151.6740 60.0001 32.0000 1.9903 1.9919 401.0942 401.4887 0.0617 -1.0000 -1.0000 1934665 1599247207.20 151.4805 60.0001 32.0000 1.9891 1.9907 401.0473 401.4413 0.0616 -1.0000 -1.0000 1934725 1599247207.30 151.4805 60.0001 32.0000 1.9880 1.9896 401.2968 401.6913 0.0617 -1.0000 -1.0000 1934795 1599247207.40 151.4805 60.0001 32.0000 1.9874 1.9891 401.5101 401.9049 0.0617 -1.0000 -1.0000 1934864 1599247207.50 151.4805 60.0001 32.0000 1.9859 1.9875 401.3269 401.7213 0.0616 -1.0000 -1.0000 1935244 1599247207.60 151.4805 60.0001 32.0000 1.9882 1.9898 401.2233 401.6168 0.0615 -1.0000 -1.0000 1935304 1599247207.70 151.4805 60.0001 32.0000 1.9891 1.9908 400.9799 401.3738 0.0617 -1.0000 -1.0000 1935384 1599247207.80 151.4705 60.0001 32.0000 1.9887 1.9903 401.1684 401.5637 0.0618 -1.0000 -1.0000 1935444 1599247207.90 151.4106 60.0001 32.0000 1.9885 1.9901 401.4352 401.8300 0.0617 -1.0000 -1.0000 1935514 1599247208.00 151.4106 60.0001 32.0000 1.9884 1.9900 401.4710 401.8657 0.0616 -1.0000 -1.0000 1935794 1599247208.10 151.4106 60.0001 32.0000 1.9888 1.9904 401.2514 401.6459 0.0617 -1.0000 -1.0000 1935864 1599247208.20 151.4106 60.0001 32.0000 1.9872 1.9889 401.2133 401.6088 0.0619 -1.0000 -1.0000 1935934 1599247208.30 151.4106 60.0001 32.0000 1.9909 1.9925 401.0075 401.4034 0.0620 -1.0000 -1.0000 1936004 1599247208.40 151.4146 60.0001 32.0000 1.9890 1.9906 401.4136 401.8097 0.0618 -1.0000 -1.0000 1936064 1599247208.50 151.4229 60.0001 32.0000 1.9881 1.9897 401.5895 401.9834 0.0617 -1.0000 -1.0000 1936134 1599247208.60 151.4229 60.0001 32.0000 1.9888 1.9904 401.5019 401.8979 0.0618 -1.0000 -1.0000 1936194 1599247208.70 151.4229 60.0001 32.0000 1.9894 1.9910 401.1410 401.5359 0.0617 -1.0000 -1.0000 1936274 1599247208.80 151.4229 60.0001 32.0000 1.9893 1.9909 401.1467 401.5414 0.0618 -1.0000 -1.0000 1936344 1599247208.90 151.4229 60.0001 32.0000 1.9891 1.9907 401.3326 401.7280 0.0618 -1.0000 -1.0000 1936404 1599247209.00 151.6641 60.0001 32.0000 1.9880 1.9896 401.4404 401.8354 0.0617 -1.0000 -1.0000 1936504 1599247209.10 151.6641 60.0001 32.0000 1.9900 1.9916 401.3877 401.7823 0.0616 -1.0000 -1.0000 1936584 1599247209.20 151.6641 60.0001 32.0000 1.9900 1.9917 401.1538 401.5491 0.0619 -1.0000 -1.0000 1936644 1599247209.30 151.6641 60.0001 32.0000 1.9904 1.9920 400.9543 401.3490 0.0617 -1.0000 -1.0000 1936704 1599247209.40 151.6641 60.0001 32.0000 1.9895 1.9911 401.1337 401.5281 0.0617 -1.0000 -1.0000 1936774 1599247209.50 151.6641 60.0001 32.0000 1.9896 1.9912 401.4219 401.8167 0.0617 -1.0000 -1.0000 1937003 1599247209.60 151.4100 60.0012 32.0000 1.9883 1.9899 401.2161 401.6111 0.0618 -1.0000 -1.0000 1937073 1599247209.70 151.3104 60.0016 32.0000 1.9896 1.9913 400.9479 401.3418 0.0616 -1.0000 -1.0000 1937143 1599247209.80 151.3104 60.0016 32.0000 1.9873 1.9889 401.1340 401.5279 0.0616 -1.0000 -1.0000 1937203 1599247209.90 151.3104 60.0016 32.0000 1.9874 1.9890 401.4828 401.8765 0.0615 -1.0000 -1.0000 1937283 1599247210.00 151.3104 60.0016 32.0000 1.9869 1.9886 401.5576 401.9532 0.0619 -1.0000 -1.0000 1937513 1599247210.10 151.3104 60.0016 32.0000 1.9870 1.9886 401.3630 401.7567 0.0616 -1.0000 -1.0000 1937573 1599247210.20 151.3104 60.0016 32.0000 1.9889 1.9905 401.1520 401.5459 0.0616 -1.0000 -1.0000 1937643 1599247210.30 151.5617 60.0016 32.0000 1.9901 1.9917 401.0981 401.4928 0.0617 -1.0000 -1.0000 1937703 1599247210.40 151.5617 60.0016 32.0000 1.9885 1.9901 401.1649 401.5590 0.0617 -1.0000 -1.0000 1937773 1599247210.50 151.5617 60.0016 32.0000 1.9884 1.9900 401.2583 401.6534 0.0618 -1.0000 -1.0000 1938013 1599247210.60 151.5617 60.0016 32.0000 1.9880 1.9897 401.4841 401.8796 0.0617 -1.0000 -1.0000 1938073 1599247210.70 151.5617 60.0016 32.0000 1.9896 1.9912 401.4106 401.8040 0.0616 -1.0000 -1.0000 1938133 1599247210.80 151.5617 60.0016 32.0000 1.9891 1.9907 401.2778 401.6719 0.0616 -1.0000 -1.0000 1938213 1599247210.90 151.6202 60.0016 32.0000 1.9891 1.9907 401.0006 401.3932 0.0615 -1.0000 -1.0000 1938273 1599247211.00 151.6202 60.0016 32.0000 1.9878 1.9894 401.1429 401.5366 0.0616 -1.0000 -1.0000 1938333 1599247211.10 151.6202 60.0016 32.0000 1.9876 1.9892 401.3256 401.7204 0.0617 -1.0000 -1.0000 1939132 1599247211.20 151.6202 60.0016 32.0000 1.9875 1.9891 401.4341 401.8281 0.0616 -1.0000 -1.0000 1939192 1599247211.30 151.6202 60.0016 32.0000 1.9887 1.9903 401.4118 401.8072 0.0619 -1.0000 -1.0000 1939252 1599247211.40 151.5929 60.0016 32.0000 1.9894 1.9911 401.3948 401.7904 0.0618 -1.0000 -1.0000 1939332 1599247211.50 151.3252 60.0016 32.0000 1.9892 1.9908 401.2083 401.6032 0.0618 -1.0000 -1.0000 1939392 1599247211.60 151.3252 60.0016 32.0000 1.9903 1.9919 401.1352 401.5303 0.0617 -1.0000 -1.0000 1939452 1599247211.70 151.3252 60.0016 32.0000 1.9879 1.9895 401.3520 401.7457 0.0616 -1.0000 -1.0000 1939522 1599247211.80 151.3252 60.0016 32.0000 1.9868 1.9884 401.5150 401.9102 0.0618 -1.0000 -1.0000 1939592 1599247211.90 151.3252 60.0016 32.0000 1.9886 1.9902 401.3673 401.7633 0.0619 -1.0000 -1.0000 1939662 1599247212.00 151.3252 60.0016 32.0000 1.9897 1.9913 401.0989 401.4936 0.0618 -1.0000 -1.0000 1939722 1599247212.10 151.3252 60.0016 32.0000 1.9889 1.9905 401.1340 401.5297 0.0619 -1.0000 -1.0000 1939782 1599247212.20 151.3252 60.0016 32.0000 1.9874 1.9890 401.3901 401.7855 0.0618 -1.0000 -1.0000 1939862 1599247212.30 151.3252 60.0016 32.0000 1.9866 1.9882 401.4890 401.8838 0.0616 -1.0000 -1.0000 1939922 1599247212.40 151.3252 60.0016 32.0000 1.9876 1.9892 401.2943 401.6879 0.0615 -1.0000 -1.0000 1939992 1599247212.50 151.3813 60.0016 32.0000 1.9893 1.9909 401.1281 401.5207 0.0615 -1.0000 -1.0000 1940062 1599247212.60 151.5335 60.0016 32.0000 1.9898 1.9914 401.0253 401.4190 0.0615 -1.0000 -1.0000 1940242 1599247212.70 151.5335 60.0016 32.0000 1.9892 1.9909 401.0355 401.4306 0.0617 -1.0000 -1.0000 1940302 1599247212.80 151.5335 60.0016 32.0000 1.9881 1.9897 401.4851 401.8790 0.0616 -1.0000 -1.0000 1940372 1599247212.90 151.5335 60.0016 32.0000 1.9879 1.9895 401.3294 401.7234 0.0615 -1.0000 -1.0000 1940442 1599247213.00 151.5335 60.0016 32.0000 1.9885 1.9901 401.1428 401.5366 0.0616 -1.0000 -1.0000 1940502 1599247213.10 151.5109 60.0016 32.0000 1.9892 1.9908 401.0597 401.4543 0.0617 -1.0000 -1.0000 1941171 1599247213.20 151.4557 60.0016 32.0000 1.9876 1.9892 401.1120 401.5066 0.0617 -1.0000 -1.0000 1941231 1599247213.30 151.4557 60.0016 32.0000 1.9870 1.9886 401.2136 401.6080 0.0616 -1.0000 -1.0000 1941341 1599247213.40 151.4557 60.0016 32.0000 1.9882 1.9898 401.3235 401.7178 0.0618 -1.0000 -1.0000 1941431 1599247213.50 151.4557 60.0016 32.0000 1.9877 1.9893 401.4627 401.8575 0.0616 -1.0000 -1.0000 1941491 1599247213.60 151.4557 60.0016 32.0000 1.9901 1.9917 401.3182 401.7127 0.0616 -1.0000 -1.0000 1941561 1599247213.70 151.4525 60.0016 32.0000 1.9885 1.9901 401.1582 401.5523 0.0617 -1.0000 -1.0000 1941631 1599247213.80 151.4525 60.0016 32.0000 1.9891 1.9907 400.8065 401.1998 0.0616 -1.0000 -1.0000 1941691 1599247213.90 151.4525 60.0016 32.0000 1.9878 1.9895 401.3647 401.7583 0.0615 -1.0000 -1.0000 1941761 1599247214.00 151.4525 60.0016 32.0000 1.9883 1.9899 401.5118 401.9066 0.0618 -1.0000 -1.0000 1941831 1599247214.10 151.4525 60.0016 32.0000 1.9879 1.9895 401.5922 401.9869 0.0617 -1.0000 -1.0000 1941901 1599247214.20 151.4525 60.0016 32.0000 1.9884 1.9900 401.3568 401.7520 0.0619 -1.0000 -1.0000 1941971 1599247214.30 151.4525 60.0016 32.0000 1.9885 1.9901 401.0188 401.4142 0.0618 -1.0000 -1.0000 1942031 1599247214.40 151.4525 60.0016 32.0000 1.9881 1.9897 401.0598 401.4534 0.0616 -1.0000 -1.0000 1942091 1599247214.50 151.4525 60.0016 32.0000 1.9874 1.9891 401.2343 401.6289 0.0617 -1.0000 -1.0000 1942171 1599247214.60 151.4525 60.0016 32.0000 1.9884 1.9901 401.5148 401.9097 0.0617 -1.0000 -1.0000 1942231 1599247214.70 151.4525 60.0016 32.0000 1.9883 1.9899 401.4417 401.8360 0.0616 -1.0000 -1.0000 1942291 1599247214.80 151.4941 60.0012 32.0000 1.9905 1.9921 401.2125 401.6062 0.0615 -1.0000 -1.0000 1942361 1599247214.90 151.6644 60.0003 32.0000 1.9903 1.9919 401.0350 401.4298 0.0618 -1.0000 -1.0000 1942431 1599247215.00 151.3453 60.0003 32.0000 1.9869 1.9885 401.4895 401.8852 0.0617 -1.0000 -1.0000 1942490 1599247215.10 151.3330 60.0003 32.0000 1.9868 1.9884 401.5023 401.8975 0.0618 -1.0000 -1.0000 1942561 1599247215.20 151.3330 60.0003 32.0000 1.9867 1.9883 401.5358 401.9308 0.0617 -1.0000 -1.0000 1942620 1599247215.30 151.3330 60.0003 32.0000 1.9870 1.9887 401.0577 401.4517 0.0615 -1.0000 -1.0000 1942690 1599247215.40 151.3330 60.0003 32.0000 1.9880 1.9896 400.8606 401.2535 0.0615 -1.0000 -1.0000 1942760 1599247215.50 151.3330 60.0003 32.0000 1.9879 1.9895 401.0332 401.4268 0.0616 -1.0000 -1.0000 1942820 1599247215.60 151.3330 60.0003 32.0000 1.9880 1.9896 401.2564 401.6512 0.0617 -1.0000 -1.0000 1942880 1599247215.70 151.3330 60.0003 32.0000 1.9869 1.9885 401.5444 401.9397 0.0617 -1.0000 -1.0000 1943250 1599247215.80 151.3330 60.0003 32.0000 1.9875 1.9891 401.5188 401.9129 0.0616 -1.0000 -1.0000 1943310 1599247215.90 151.3330 60.0003 32.0000 1.9882 1.9898 401.4614 401.8560 0.0617 -1.0000 -1.0000 1943380 1599247216.00 151.5268 60.0003 32.0000 1.9886 1.9902 401.2686 401.6628 0.0616 -1.0000 -1.0000 1943450 1599247216.10 151.5268 60.0003 32.0000 1.9893 1.9909 401.3241 401.7178 0.0615 -1.0000 -1.0000 1943520 1599247216.20 151.5268 60.0003 32.0000 1.9892 1.9908 401.2768 401.6704 0.0616 -1.0000 -1.0000 1943760 1599247216.30 151.5268 60.0003 32.0000 1.9892 1.9908 401.3380 401.7332 0.0617 -1.0000 -1.0000 1943830 1599247216.40 151.5268 60.0003 32.0000 1.9890 1.9906 401.4460 401.8411 0.0619 -1.0000 -1.0000 1943900 1599247216.50 151.5268 60.0003 32.0000 1.9899 1.9915 401.2432 401.6370 0.0616 -1.0000 -1.0000 1943970 1599247216.60 151.4609 60.0003 32.0000 1.9908 1.9924 401.0624 401.4572 0.0617 -1.0000 -1.0000 1944030 1599247216.70 151.4609 60.0003 32.0000 1.9885 1.9901 401.0484 401.4431 0.0618 -1.0000 -1.0000 1944479 1599247216.80 151.4609 60.0003 32.0000 1.9877 1.9893 401.2148 401.6096 0.0617 -1.0000 -1.0000 1944550 1599247216.90 151.4609 60.0003 32.0000 1.9862 1.9878 401.4182 401.8129 0.0618 -1.0000 -1.0000 1944610 1599247217.00 151.4609 60.0003 32.0000 1.9890 1.9906 401.4849 401.8797 0.0616 -1.0000 -1.0000 1944669 1599247217.10 151.5832 60.0003 32.0000 1.9907 1.9923 401.4720 401.8657 0.0616 -1.0000 -1.0000 1944749 1599247217.20 151.6194 60.0003 32.0000 1.9895 1.9911 401.2979 401.6923 0.0617 -1.0000 -1.0000 1944809 1599247217.30 151.6194 60.0003 32.0000 1.9888 1.9905 401.3848 401.7783 0.0615 -1.0000 -1.0000 1944869 1599247217.40 151.6194 60.0003 32.0000 1.9875 1.9891 401.5085 401.9018 0.0616 -1.0000 -1.0000 1944949 1599247217.50 151.6194 60.0003 32.0000 1.9874 1.9890 401.2909 401.6858 0.0618 -1.0000 -1.0000 1945009 1599247217.60 151.6194 60.0003 32.0000 1.9887 1.9903 401.2112 401.6047 0.0616 -1.0000 -1.0000 1945069 1599247217.70 151.5044 60.0003 32.0000 1.9887 1.9903 401.2323 401.6273 0.0618 -1.0000 -1.0000 1945149 1599247217.80 151.5044 60.0003 32.0000 1.9898 1.9914 401.2256 401.6214 0.0618 -1.0000 -1.0000 1945209 1599247217.90 151.5044 60.0003 32.0000 1.9905 1.9921 401.1065 401.5006 0.0616 -1.0000 -1.0000 1945279 1599247218.00 151.5044 60.0003 32.0000 1.9890 1.9906 401.1298 401.5252 0.0618 -1.0000 -1.0000 1945349 1599247218.10 151.5044 60.0003 32.0000 1.9890 1.9906 401.1913 401.5852 0.0616 -1.0000 -1.0000 1945409 1599247218.20 151.5044 60.0003 32.0000 1.9891 1.9908 401.4176 401.8123 0.0617 -1.0000 -1.0000 1945999 1599247218.30 151.5044 60.0003 32.0000 1.9882 1.9898 401.3726 401.7677 0.0617 -1.0000 -1.0000 1946059 1599247218.40 151.5044 60.0003 32.0000 1.9892 1.9908 401.3374 401.7319 0.0617 -1.0000 -1.0000 1946119 1599247218.50 151.4418 60.0003 32.0000 1.9892 1.9908 401.0101 401.4045 0.0617 -1.0000 -1.0000 1946189 1599247218.60 151.4418 60.0003 32.0000 1.9895 1.9911 401.1876 401.5814 0.0616 -1.0000 -1.0000 1946258 1599247218.70 151.4418 60.0003 32.0000 1.9888 1.9904 401.3091 401.7040 0.0618 -1.0000 -1.0000 1946319 1599247218.80 151.4418 60.0003 32.0000 1.9880 1.9896 401.4664 401.8609 0.0616 -1.0000 -1.0000 1946419 1599247218.90 151.4418 60.0003 32.0000 1.9882 1.9898 401.4707 401.8661 0.0618 -1.0000 -1.0000 1946478 1599247219.00 151.4418 60.0003 32.0000 1.9882 1.9898 401.4095 401.8043 0.0617 -1.0000 -1.0000 1946538 1599247219.10 151.5400 60.0003 32.0000 1.9888 1.9904 401.2370 401.6322 0.0617 -1.0000 -1.0000 1946618 1599247219.20 151.5400 60.0003 32.0000 1.9887 1.9903 401.2216 401.6162 0.0618 -1.0000 -1.0000 1946678 1599247219.30 151.5400 60.0003 32.0000 1.9903 1.9919 401.2980 401.6927 0.0617 -1.0000 -1.0000 1946968 1599247219.40 151.5400 60.0003 32.0000 1.9892 1.9908 401.4428 401.8379 0.0617 -1.0000 -1.0000 1947038 1599247219.50 151.5400 60.0003 32.0000 1.9880 1.9896 401.5217 401.9161 0.0616 -1.0000 -1.0000 1947098 1599247219.60 151.7204 60.0008 32.0000 1.9883 1.9899 401.3146 401.7094 0.0617 -1.0000 -1.0000 1947168 1599247219.70 151.7204 60.0008 32.0000 1.9887 1.9903 401.2580 401.6519 0.0616 -1.0000 -1.0000 1947238 1599247219.80 151.7204 60.0008 32.0000 1.9887 1.9904 401.0568 401.4504 0.0616 -1.0000 -1.0000 1947298 1599247219.90 151.7204 60.0008 32.0000 1.9896 1.9912 401.0326 401.4266 0.0617 -1.0000 -1.0000 1947388 1599247220.00 151.7204 60.0008 32.0000 1.9880 1.9896 401.3682 401.7627 0.0616 -1.0000 -1.0000 1947468 1599247220.10 151.7204 60.0008 32.0000 1.9875 1.9891 401.5591 401.9540 0.0618 -1.0000 -1.0000 1947528 1599247220.20 151.7204 60.0008 32.0000 1.9898 1.9914 401.5534 401.9483 0.0617 -1.0000 -1.0000 1947598 1599247220.30 151.7204 60.0008 32.0000 1.9896 1.9912 401.3484 401.7430 0.0617 -1.0000 -1.0000 1947728 1599247220.40 151.3339 60.0008 32.0000 1.9892 1.9908 401.2380 401.6317 0.0616 -1.0000 -1.0000 1947788 1599247220.50 151.2695 60.0008 32.0000 1.9875 1.9891 401.3058 401.7005 0.0617 -1.0000 -1.0000 1947858 1599247220.60 151.2695 60.0008 32.0000 1.9875 1.9891 401.4966 401.8904 0.0615 -1.0000 -1.0000 1947928 1599247220.70 151.2695 60.0008 32.0000 1.9882 1.9898 401.3897 401.7849 0.0617 -1.0000 -1.0000 1947988 1599247220.80 151.2695 60.0008 32.0000 1.9896 1.9912 401.2171 401.6106 0.0616 -1.0000 -1.0000 1948228 1599247220.90 151.2694 60.0008 32.0000 1.9888 1.9904 401.1182 401.5124 0.0617 -1.0000 -1.0000 1948287 1599247221.00 151.2673 60.0008 32.0000 1.9891 1.9907 401.0385 401.4334 0.0617 -1.0000 -1.0000 1948347 1599247221.10 151.2673 60.0008 32.0000 1.9879 1.9895 401.0901 401.4835 0.0615 -1.0000 -1.0000 1948427 1599247221.20 151.2673 60.0008 32.0000 1.9871 1.9887 401.2674 401.6613 0.0616 -1.0000 -1.0000 1948487 1599247221.30 151.2673 60.0008 32.0000 1.9884 1.9900 401.4244 401.8188 0.0617 -1.0000 -1.0000 1948967 1599247221.40 151.2673 60.0008 32.0000 1.9879 1.9895 401.5176 401.9125 0.0617 -1.0000 -1.0000 1949047 1599247221.50 151.2673 60.0008 32.0000 1.9903 1.9919 401.3264 401.7219 0.0618 -1.0000 -1.0000 1949107 1599247221.60 151.6915 60.0008 32.0000 1.9888 1.9904 401.0411 401.4350 0.0616 -1.0000 -1.0000 1949167 1599247221.70 151.6915 60.0008 32.0000 1.9887 1.9903 400.9774 401.3714 0.0617 -1.0000 -1.0000 1949237 1599247221.80 151.6915 60.0008 32.0000 1.9888 1.9904 401.3927 401.7877 0.0617 -1.0000 -1.0000 1949307 1599247221.90 151.6915 60.0008 32.0000 1.9882 1.9899 401.4907 401.8845 0.0614 -1.0000 -1.0000 1949487 1599247222.00 151.6915 60.0008 32.0000 1.9886 1.9902 401.3998 401.7954 0.0618 -1.0000 -1.0000 1949547 1599247222.10 151.6915 60.0008 32.0000 1.9878 1.9895 401.4928 401.8880 0.0617 -1.0000 -1.0000 1949607 1599247222.20 151.4938 60.0008 32.0000 1.9909 1.9925 401.1162 401.5107 0.0617 -1.0000 -1.0000 1949687 1599247222.30 151.4938 60.0008 32.0000 1.9902 1.9918 401.0012 401.3956 0.0617 -1.0000 -1.0000 1949747 1599247222.40 151.4938 60.0008 32.0000 1.9884 1.9900 401.1861 401.5794 0.0615 -1.0000 -1.0000 1950026 1599247222.50 151.4938 60.0008 32.0000 1.9878 1.9894 401.2824 401.6771 0.0617 -1.0000 -1.0000 1950096 1599247222.60 151.4938 60.0008 32.0000 1.9899 1.9915 401.2906 401.6856 0.0618 -1.0000 -1.0000 1950156 1599247222.70 151.3767 60.0008 32.0000 1.9884 1.9900 401.3509 401.7450 0.0614 -1.0000 -1.0000 1950217 1599247222.80 151.3679 60.0008 32.0000 1.9895 1.9911 400.9234 401.3174 0.0616 -1.0000 -1.0000 1950296 1599247222.90 151.3679 60.0008 32.0000 1.9890 1.9906 401.0170 401.4107 0.0617 -1.0000 -1.0000 1950516 1599247223.00 151.3679 60.0008 32.0000 1.9885 1.9901 401.1240 401.5182 0.0616 -1.0000 -1.0000 1950576 1599247223.10 151.3679 60.0008 32.0000 1.9886 1.9903 401.3566 401.7506 0.0616 -1.0000 -1.0000 1950656 1599247223.20 151.3679 60.0008 32.0000 1.9891 1.9907 401.5319 401.9266 0.0617 -1.0000 -1.0000 1950716 1599247223.30 151.5316 60.0008 32.0000 1.9889 1.9905 401.5670 401.9614 0.0617 -1.0000 -1.0000 1950776 1599247223.40 151.5316 60.0008 32.0000 1.9886 1.9902 401.3442 401.7395 0.0618 -1.0000 -1.0000 1951216 1599247223.50 151.5316 60.0008 32.0000 1.9908 1.9925 401.1228 401.5171 0.0616 -1.0000 -1.0000 1951286 1599247223.60 151.5316 60.0008 32.0000 1.9897 1.9914 401.2355 401.6298 0.0617 -1.0000 -1.0000 1951346 1599247223.70 151.5316 60.0008 32.0000 1.9880 1.9896 401.5075 401.9023 0.0617 -1.0000 -1.0000 1951416 1599247223.80 151.6653 60.0008 32.0000 1.9893 1.9909 401.3463 401.7411 0.0617 -1.0000 -1.0000 1951476 1599247223.90 151.6787 60.0008 32.0000 1.9904 1.9920 401.2764 401.6716 0.0617 -1.0000 -1.0000 1951716 1599247224.00 151.6787 60.0008 32.0000 1.9898 1.9914 400.9871 401.3809 0.0617 -1.0000 -1.0000 1951776 1599247224.10 151.6787 60.0008 32.0000 1.9889 1.9905 401.3124 401.7074 0.0618 -1.0000 -1.0000 1951846 1599247224.20 151.6787 60.0008 32.0000 1.9889 1.9905 401.3577 401.7530 0.0618 -1.0000 -1.0000 1951916 1599247224.30 151.6787 60.0008 32.0000 1.9874 1.9890 401.4141 401.8095 0.0618 -1.0000 -1.0000 1951975 1599247224.40 151.6717 60.0008 32.0000 1.9899 1.9916 401.2005 401.5951 0.0617 -1.0000 -1.0000 1952205 1599247224.50 151.6717 60.0008 32.0000 1.9899 1.9916 401.1722 401.5668 0.0617 -1.0000 -1.0000 1952275 1599247224.60 151.6717 60.0008 32.0000 1.9898 1.9915 401.0587 401.4526 0.0616 -1.0000 -1.0000 1952345 1599247224.70 151.6717 60.0008 32.0000 1.9890 1.9907 401.1606 401.5543 0.0617 -1.0000 -1.0000 1952405 1599247224.80 151.6717 60.0008 32.0000 1.9868 1.9884 401.4316 401.8269 0.0616 -1.0000 -1.0000 1952475 1599247224.90 151.6717 60.0008 32.0000 1.9896 1.9912 401.3192 401.7124 0.0615 -1.0000 -1.0000 1952965 1599247225.00 151.4032 60.0025 32.0000 1.9905 1.9921 401.0369 401.4311 0.0617 -1.0000 -1.0000 1953025 1599247225.10 151.4032 60.0025 32.0000 1.9891 1.9907 401.1204 401.5144 0.0615 -1.0000 -1.0000 1953105 1599247225.20 151.4032 60.0025 32.0000 1.9887 1.9903 401.1567 401.5507 0.0616 -1.0000 -1.0000 1953165 1599247225.30 151.4032 60.0025 32.0000 1.9873 1.9889 401.4922 401.8867 0.0617 -1.0000 -1.0000 1953235 1599247225.40 151.4032 60.0025 32.0000 1.9888 1.9904 401.4726 401.8680 0.0618 -1.0000 -1.0000 1953305 1599247225.50 151.4710 60.0025 32.0000 1.9911 1.9927 401.3870 401.7800 0.0615 -1.0000 -1.0000 1953375 1599247225.60 151.4803 60.0025 32.0000 1.9890 1.9906 401.0808 401.4752 0.0617 -1.0000 -1.0000 1953435 1599247225.70 151.4803 60.0025 32.0000 1.9895 1.9911 401.1341 401.5282 0.0616 -1.0000 -1.0000 1953505 1599247225.80 151.4803 60.0025 32.0000 1.9887 1.9903 401.2669 401.6609 0.0616 -1.0000 -1.0000 1953565 1599247225.90 151.4803 60.0025 32.0000 1.9889 1.9905 401.3950 401.7889 0.0616 -1.0000 -1.0000 1953645 1599247226.00 151.4803 60.0025 32.0000 1.9882 1.9898 401.2918 401.6856 0.0616 -1.0000 -1.0000 1953704 1599247226.10 151.5558 60.0025 32.0000 1.9894 1.9910 401.0012 401.3949 0.0616 -1.0000 -1.0000 1953774 1599247226.20 151.5558 60.0025 32.0000 1.9874 1.9890 401.3304 401.7242 0.0616 -1.0000 -1.0000 1953845 1599247226.30 151.5558 60.0025 32.0000 1.9880 1.9896 401.5678 401.9627 0.0618 -1.0000 -1.0000 1953904 1599247226.40 151.5558 60.0025 32.0000 1.9883 1.9899 401.3630 401.7592 0.0619 -1.0000 -1.0000 1953964 1599247226.50 151.5558 60.0025 32.0000 1.9877 1.9893 401.3071 401.7012 0.0616 -1.0000 -1.0000 1954044 1599247226.60 151.4741 60.0025 32.0000 1.9913 1.9929 400.9818 401.3766 0.0619 -1.0000 -1.0000 1954104 1599247226.70 151.4709 60.0025 32.0000 1.9895 1.9911 401.0307 401.4251 0.0617 -1.0000 -1.0000 1954164 1599247226.80 151.4709 60.0025 32.0000 1.9891 1.9907 401.1434 401.5374 0.0616 -1.0000 -1.0000 1954244 1599247226.90 151.4709 60.0025 32.0000 1.9880 1.9896 401.2555 401.6475 0.0613 -1.0000 -1.0000 1954324 1599247227.00 151.4709 60.0025 32.0000 1.9894 1.9910 401.2156 401.6090 0.0616 -1.0000 -1.0000 1954524 1599247227.10 151.4709 60.0025 32.0000 1.9916 1.9933 401.1214 401.5157 0.0616 -1.0000 -1.0000 1954594 1599247227.20 151.4709 60.0025 32.0000 1.9909 1.9925 401.1520 401.5464 0.0617 -1.0000 -1.0000 1954654 1599247227.30 151.5726 60.0025 32.0000 1.9898 1.9914 401.3957 401.7899 0.0617 -1.0000 -1.0000 1954714 1599247227.40 151.5726 60.0025 32.0000 1.9899 1.9915 401.6000 401.9947 0.0616 -1.0000 -1.0000 1954794 1599247227.50 151.5726 60.0025 32.0000 1.9899 1.9915 401.5252 401.9196 0.0617 -1.0000 -1.0000 1954974 1599247227.60 151.5726 60.0025 32.0000 1.9912 1.9928 401.2023 401.5973 0.0618 -1.0000 -1.0000 1955034 1599247227.70 151.5726 60.0025 32.0000 1.9902 1.9918 401.0440 401.4390 0.0618 -1.0000 -1.0000 1955104 1599247227.80 151.5082 60.0025 32.0000 1.9897 1.9913 401.1197 401.5133 0.0615 -1.0000 -1.0000 1955164 1599247227.90 151.5082 60.0025 32.0000 1.9888 1.9904 401.1391 401.5345 0.0619 -1.0000 -1.0000 1955244 1599247228.00 151.5082 60.0025 32.0000 1.9887 1.9903 401.3767 401.7702 0.0616 -1.0000 -1.0000 1955744 1599247228.10 151.5082 60.0025 32.0000 1.9891 1.9907 401.4211 401.8161 0.0618 -1.0000 -1.0000 1955804 1599247228.20 151.5082 60.0025 32.0000 1.9883 1.9900 401.3513 401.7461 0.0617 -1.0000 -1.0000 1955884 1599247228.30 151.6276 60.0025 32.0000 1.9886 1.9902 401.0503 401.4450 0.0617 -1.0000 -1.0000 1955944 1599247228.40 151.7202 60.0025 32.0000 1.9888 1.9904 401.0028 401.3970 0.0617 -1.0000 -1.0000 1956004 1599247228.50 151.7202 60.0025 32.0000 1.9900 1.9916 401.1147 401.5095 0.0617 -1.0000 -1.0000 1956254 1599247228.60 151.7202 60.0025 32.0000 1.9895 1.9912 401.3951 401.7892 0.0615 -1.0000 -1.0000 1956324 1599247228.70 151.7202 60.0025 32.0000 1.9885 1.9901 401.5291 401.9238 0.0617 -1.0000 -1.0000 1956384 1599247228.80 151.7202 60.0025 32.0000 1.9877 1.9893 401.3843 401.7798 0.0618 -1.0000 -1.0000 1956454 1599247228.90 151.5440 60.0025 32.0000 1.9872 1.9888 401.2333 401.6284 0.0618 -1.0000 -1.0000 1956514 1599247229.00 151.5440 60.0025 32.0000 1.9878 1.9894 401.0823 401.4762 0.0617 -1.0000 -1.0000 1957243 1599247229.10 151.5440 60.0025 32.0000 1.9888 1.9904 401.0450 401.4399 0.0617 -1.0000 -1.0000 1957323 1599247229.20 151.5440 60.0025 32.0000 1.9876 1.9892 401.4872 401.8824 0.0618 -1.0000 -1.0000 1957383 1599247229.30 151.5440 60.0025 32.0000 1.9886 1.9902 401.4886 401.8844 0.0619 -1.0000 -1.0000 1957503 1599247229.40 151.5440 60.0025 32.0000 1.9881 1.9897 401.3426 401.7382 0.0618 -1.0000 -1.0000 1957583 1599247229.50 151.4518 60.0025 32.0000 1.9886 1.9902 400.9858 401.3807 0.0618 -1.0000 -1.0000 1957643 1599247229.60 151.4518 60.0025 32.0000 1.9903 1.9919 400.9981 401.3925 0.0618 -1.0000 -1.0000 1957713 1599247229.70 151.4518 60.0025 32.0000 1.9895 1.9912 401.2734 401.6684 0.0617 -1.0000 -1.0000 1957783 1599247229.80 151.4518 60.0025 32.0000 1.9893 1.9909 401.4109 401.8058 0.0617 -1.0000 -1.0000 1957843 1599247229.90 151.4518 60.0025 32.0000 1.9897 1.9914 401.3933 401.7877 0.0617 -1.0000 -1.0000 1957923 1599247230.00 151.4617 60.0025 32.0000 1.9897 1.9913 401.3641 401.7588 0.0617 -1.0000 -1.0000 1957983 1599247230.10 151.5164 60.0030 32.0000 1.9891 1.9907 400.9997 401.3933 0.0616 -1.0000 -1.0000 1958053 1599247230.20 151.5164 60.0030 32.0000 1.9885 1.9901 401.1638 401.5575 0.0616 -1.0000 -1.0000 1958123 1599247230.30 151.5164 60.0030 32.0000 1.9870 1.9886 401.2987 401.6930 0.0616 -1.0000 -1.0000 1958183 1599247230.40 151.5164 60.0030 32.0000 1.9871 1.9887 401.5811 401.9762 0.0617 -1.0000 -1.0000 1958253 1599247230.50 151.5164 60.0030 32.0000 1.9895 1.9911 401.3874 401.7821 0.0617 -1.0000 -1.0000 1958323 1599247230.60 151.5164 60.0030 32.0000 1.9908 1.9924 401.2129 401.6069 0.0616 -1.0000 -1.0000 1958393 1599247230.70 151.4884 60.0030 32.0000 1.9890 1.9906 401.2883 401.6824 0.0616 -1.0000 -1.0000 1958473 1599247230.80 151.4801 60.0030 32.0000 1.9866 1.9882 401.3738 401.7680 0.0616 -1.0000 -1.0000 1958543 1599247230.90 151.4801 60.0030 32.0000 1.9888 1.9904 401.3834 401.7777 0.0616 -1.0000 -1.0000 1958603 1599247231.00 151.4738 60.0030 32.0000 1.9883 1.9899 400.9439 401.3385 0.0618 -1.0000 -1.0000 1958672 1599247231.10 151.4887 60.0030 32.0000 1.9896 1.9912 400.9517 401.3451 0.0614 -1.0000 -1.0000 1958743 1599247231.20 151.4887 60.0030 32.0000 1.9900 1.9916 401.3617 401.7551 0.0616 -1.0000 -1.0000 1958802 1599247231.30 151.4887 60.0030 32.0000 1.9877 1.9893 401.3816 401.7773 0.0618 -1.0000 -1.0000 1958862 1599247231.40 151.4887 60.0030 32.0000 1.9890 1.9907 401.3033 401.6982 0.0617 -1.0000 -1.0000 1958942 1599247231.50 151.4887 60.0030 32.0000 1.9875 1.9892 401.1736 401.5672 0.0615 -1.0000 -1.0000 1959002 1599247231.60 151.4887 60.0030 32.0000 1.9902 1.9918 401.0425 401.4362 0.0617 -1.0000 -1.0000 1959082 1599247231.70 151.4887 60.0030 32.0000 1.9900 1.9916 401.1171 401.5120 0.0618 -1.0000 -1.0000 1959152 1599247231.80 151.4887 60.0030 32.0000 1.9892 1.9908 401.1187 401.5131 0.0618 -1.0000 -1.0000 1959212 1599247231.90 151.4887 60.0030 32.0000 1.9877 1.9893 401.4591 401.8556 0.0619 -1.0000 -1.0000 1959292 1599247232.00 151.4887 60.0030 32.0000 1.9883 1.9899 401.6142 402.0099 0.0618 -1.0000 -1.0000 1959352 1599247232.10 151.4754 60.0030 32.0000 1.9894 1.9910 401.3285 401.7223 0.0616 -1.0000 -1.0000 1959582 1599247232.20 151.4421 60.0030 32.0000 1.9894 1.9910 401.0010 401.3958 0.0617 -1.0000 -1.0000 1959652 1599247232.30 151.4421 60.0030 32.0000 1.9892 1.9908 401.0769 401.4712 0.0617 -1.0000 -1.0000 1959712 1599247232.40 151.4421 60.0030 32.0000 1.9885 1.9902 401.2252 401.6196 0.0617 -1.0000 -1.0000 1959772 1599247232.50 151.4421 60.0030 32.0000 1.9876 1.9892 401.5230 401.9181 0.0618 -1.0000 -1.0000 1959852 1599247232.60 151.4421 60.0030 32.0000 1.9896 1.9912 401.2748 401.6709 0.0619 -1.0000 -1.0000 2000032 1599247232.70 151.4421 60.0030 32.0000 1.9893 1.9909 401.1198 401.5134 0.0615 -1.0000 -1.0000 2000092 1599247232.80 151.5232 60.0030 32.0000 1.9876 1.9892 401.1462 401.5398 0.0616 -1.0000 -1.0000 2000172 1599247232.90 151.5232 60.0030 32.0000 1.9886 1.9902 401.5102 401.9059 0.0618 -1.0000 -1.0000 2000232 1599247233.00 151.5239 60.0030 32.0000 1.9881 1.9898 401.4316 401.8256 0.0616 -1.0000 -1.0000 2000292 1599247233.10 151.5316 60.0030 32.0000 1.9879 1.9896 401.2864 401.6799 0.0615 -1.0000 -1.0000 2000542 1599247233.20 151.5316 60.0030 32.0000 1.9888 1.9904 400.9116 401.3060 0.0617 -1.0000 -1.0000 2000611 1599247233.30 151.5316 60.0030 32.0000 1.9913 1.9929 401.0959 401.4895 0.0615 -1.0000 -1.0000 2000671 1599247233.40 151.5316 60.0030 32.0000 1.9897 1.9913 401.1633 401.5571 0.0616 -1.0000 -1.0000 2000741 1599247233.50 151.5316 60.0030 32.0000 1.9885 1.9901 401.1689 401.5638 0.0618 -1.0000 -1.0000 2000801 1599247233.60 151.5316 60.0030 32.0000 1.9869 1.9885 401.5079 401.9029 0.0617 -1.0000 -1.0000 2001011 1599247233.70 151.5316 60.0030 32.0000 1.9887 1.9903 401.3637 401.7584 0.0617 -1.0000 -1.0000 2001091 1599247233.80 151.5117 60.0030 32.0000 1.9910 1.9927 401.1710 401.5653 0.0616 -1.0000 -1.0000 2001151 1599247233.90 151.4996 60.0030 32.0000 1.9907 1.9924 401.2138 401.6083 0.0617 -1.0000 -1.0000 2001221 1599247234.00 151.4996 60.0030 32.0000 1.9890 1.9906 401.4701 401.8641 0.0616 -1.0000 -1.0000 2001281 1599247234.10 151.4996 60.0030 32.0000 1.9866 1.9882 401.5740 401.9686 0.0617 -1.0000 -1.0000 2001851 1599247234.20 151.4996 60.0030 32.0000 1.9876 1.9892 401.5230 401.9178 0.0616 -1.0000 -1.0000 2001921 1599247234.30 151.4996 60.0030 32.0000 1.9895 1.9911 401.1878 401.5826 0.0617 -1.0000 -1.0000 2001991 1599247234.40 151.6474 60.0030 32.0000 1.9903 1.9919 400.9668 401.3609 0.0616 -1.0000 -1.0000 2002051 1599247234.50 151.6474 60.0030 32.0000 1.9875 1.9891 401.3263 401.7212 0.0618 -1.0000 -1.0000 2002121 1599247234.60 151.6474 60.0030 32.0000 1.9874 1.9890 401.4855 401.8792 0.0616 -1.0000 -1.0000 2002181 1599247234.70 151.6474 60.0030 32.0000 1.9882 1.9898 401.1277 401.5222 0.0617 -1.0000 -1.0000 2002321 1599247234.80 151.6474 60.0030 32.0000 1.9885 1.9901 400.9997 401.3944 0.0617 -1.0000 -1.0000 2002400 1599247234.90 151.6474 60.0030 32.0000 1.9885 1.9901 400.9385 401.3332 0.0617 -1.0000 -1.0000 2002460 1599247235.00 151.5137 60.0023 32.0000 1.9874 1.9890 401.1560 401.5496 0.0615 -1.0000 -1.0000 2002521 1599247235.10 151.5115 60.0023 32.0000 1.9884 1.9900 401.5439 401.9382 0.0616 -1.0000 -1.0000 2002590 1599247235.20 151.5115 60.0023 32.0000 1.9872 1.9888 401.4972 401.8913 0.0617 -1.0000 -1.0000 2002650 1599247235.30 151.5115 60.0023 32.0000 1.9888 1.9904 401.4005 401.7957 0.0618 -1.0000 -1.0000 2002720 1599247235.40 151.5115 60.0023 32.0000 1.9893 1.9909 401.0856 401.4797 0.0616 -1.0000 -1.0000 2002790 1599247235.50 151.3918 60.0023 32.0000 1.9890 1.9906 400.9860 401.3803 0.0617 -1.0000 -1.0000 2002850 1599247235.60 151.3918 60.0023 32.0000 1.9872 1.9888 401.2267 401.6208 0.0616 -1.0000 -1.0000 2002920 1599247235.70 151.3918 60.0023 32.0000 1.9873 1.9889 401.4785 401.8729 0.0616 -1.0000 -1.0000 2003510 1599247235.80 151.4108 60.0023 32.0000 1.9890 1.9906 401.2865 401.6807 0.0616 -1.0000 -1.0000 2003570 1599247235.90 151.4432 60.0023 32.0000 1.9903 1.9919 401.1898 401.5847 0.0618 -1.0000 -1.0000 2003650 1599247236.00 151.4432 60.0023 32.0000 1.9908 1.9924 401.1114 401.5054 0.0617 -1.0000 -1.0000 2003740 1599247236.10 151.4432 60.0023 32.0000 1.9890 1.9907 401.1560 401.5504 0.0617 -1.0000 -1.0000 2003810 1599247236.20 151.4432 60.0023 32.0000 1.9872 1.9889 401.4964 401.8911 0.0617 -1.0000 -1.0000 2003880 1599247236.30 151.4627 60.0023 32.0000 1.9875 1.9891 401.5804 401.9753 0.0616 -1.0000 -1.0000 2003940 1599247236.40 151.7607 60.0023 32.0000 1.9895 1.9911 401.3782 401.7725 0.0617 -1.0000 -1.0000 2004000 1599247236.50 151.7607 60.0023 32.0000 1.9910 1.9926 401.2624 401.6574 0.0617 -1.0000 -1.0000 2004080 1599247236.60 151.7607 60.0023 32.0000 1.9907 1.9923 401.4632 401.8571 0.0617 -1.0000 -1.0000 2004140 1599247236.70 151.7607 60.0023 32.0000 1.9884 1.9900 401.6595 402.0545 0.0616 -1.0000 -1.0000 2004269 1599247236.80 151.7607 60.0023 32.0000 1.9876 1.9892 401.4854 401.8788 0.0615 -1.0000 -1.0000 2004349 1599247236.90 151.7607 60.0023 32.0000 1.9906 1.9922 400.9948 401.3884 0.0617 -1.0000 -1.0000 2004410 1599247237.00 151.2659 60.0023 32.0000 1.9888 1.9904 401.1217 401.5161 0.0617 -1.0000 -1.0000 2004469 1599247237.10 151.2659 60.0023 32.0000 1.9875 1.9891 401.2700 401.6648 0.0617 -1.0000 -1.0000 2004539 1599247237.20 151.2659 60.0023 32.0000 1.9877 1.9893 401.4618 401.8562 0.0616 -1.0000 -1.0000 2004769 1599247237.30 151.2659 60.0023 32.0000 1.9870 1.9886 401.3780 401.7722 0.0616 -1.0000 -1.0000 2004829 1599247237.40 151.2659 60.0023 32.0000 1.9882 1.9898 401.3021 401.6967 0.0616 -1.0000 -1.0000 2004909 1599247237.50 151.2659 60.0023 32.0000 1.9902 1.9918 401.2121 401.6069 0.0618 -1.0000 -1.0000 2004969 1599247237.60 151.2659 60.0023 32.0000 1.9897 1.9913 400.9223 401.3162 0.0617 -1.0000 -1.0000 2005049 1599247237.70 151.2659 60.0023 32.0000 1.9880 1.9896 401.0970 401.4915 0.0617 -1.0000 -1.0000 2005289 1599247237.80 151.2659 60.0023 32.0000 1.9896 1.9912 401.3490 401.7438 0.0617 -1.0000 -1.0000 2005349 1599247237.90 151.2659 60.0023 32.0000 1.9881 1.9897 401.3562 401.7510 0.0617 -1.0000 -1.0000 2005419 1599247238.00 151.2659 60.0023 32.0000 1.9895 1.9912 401.4403 401.8348 0.0617 -1.0000 -1.0000 2005489 1599247238.10 151.2659 60.0023 32.0000 1.9888 1.9904 401.2970 401.6917 0.0617 -1.0000 -1.0000 2005549 1599247238.20 151.5160 60.0023 32.0000 1.9887 1.9903 401.1896 401.5848 0.0618 -1.0000 -1.0000 2006258 1599247238.30 151.5204 60.0023 32.0000 1.9899 1.9915 401.0398 401.4333 0.0615 -1.0000 -1.0000 2006368 1599247238.40 151.5204 60.0023 32.0000 1.9900 1.9916 401.1776 401.5724 0.0616 -1.0000 -1.0000 2006428 1599247238.50 151.5204 60.0023 32.0000 1.9883 1.9899 401.5663 401.9595 0.0615 -1.0000 -1.0000 2006508 1599247238.60 151.5204 60.0023 32.0000 1.9884 1.9901 401.5907 401.9857 0.0617 -1.0000 -1.0000 2006568 1599247238.70 151.5241 60.0023 32.0000 1.9886 1.9902 401.4330 401.8272 0.0617 -1.0000 -1.0000 2006628 1599247238.80 151.5758 60.0023 32.0000 1.9885 1.9901 401.1071 401.5017 0.0617 -1.0000 -1.0000 2006698 1599247238.90 151.5758 60.0023 32.0000 1.9899 1.9915 400.9787 401.3716 0.0616 -1.0000 -1.0000 2006768 1599247239.00 151.5758 60.0023 32.0000 1.9904 1.9920 401.2128 401.6074 0.0617 -1.0000 -1.0000 2006828 1599247239.10 151.5758 60.0023 32.0000 1.9875 1.9892 401.4863 401.8805 0.0616 -1.0000 -1.0000 2006908 1599247239.20 151.5758 60.0023 32.0000 1.9875 1.9891 401.4145 401.8096 0.0617 -1.0000 -1.0000 2006968 1599247239.30 151.6847 60.0023 32.0000 1.9875 1.9891 401.2924 401.6866 0.0616 -1.0000 -1.0000 2007038 1599247239.40 151.6949 60.0023 32.0000 1.9902 1.9918 401.2087 401.6038 0.0618 -1.0000 -1.0000 2007108 1599247239.50 151.6949 60.0023 32.0000 1.9904 1.9920 400.9741 401.3685 0.0616 -1.0000 -1.0000 2007168 1599247239.60 151.6949 60.0023 32.0000 1.9892 1.9908 401.3246 401.7184 0.0616 -1.0000 -1.0000 2007228 1599247239.70 151.6949 60.0023 32.0000 1.9877 1.9893 401.3076 401.7016 0.0616 -1.0000 -1.0000 2007308 1599247239.80 151.6949 60.0023 32.0000 1.9890 1.9906 401.4560 401.8503 0.0616 -1.0000 -1.0000 2007498 1599247239.90 151.4798 60.0034 32.0000 1.9902 1.9919 401.3986 401.7924 0.0616 -1.0000 -1.0000 2007568 1599247240.00 151.4798 60.0034 32.0000 1.9891 1.9907 401.3754 401.7700 0.0617 -1.0000 -1.0000 2007628 1599247240.10 151.4798 60.0034 32.0000 1.9894 1.9910 401.2747 401.6690 0.0616 -1.0000 -1.0000 2007698 1599247240.20 151.4798 60.0034 32.0000 1.9876 1.9893 401.4187 401.8135 0.0617 -1.0000 -1.0000 2007768 1599247240.30 151.4798 60.0034 32.0000 1.9886 1.9902 401.4759 401.8699 0.0616 -1.0000 -1.0000 2007987 1599247240.40 151.4798 60.0034 32.0000 1.9885 1.9901 401.3615 401.7560 0.0617 -1.0000 -1.0000 2008057 1599247240.50 151.4798 60.0034 32.0000 1.9885 1.9901 401.3794 401.7733 0.0616 -1.0000 -1.0000 2008128 1599247240.60 151.4798 60.0034 32.0000 1.9893 1.9909 401.0616 401.4550 0.0614 -1.0000 -1.0000 2008187 1599247240.70 151.4798 60.0034 32.0000 1.9891 1.9907 401.1209 401.5137 0.0615 -1.0000 -1.0000 2008257 1599247240.80 151.4798 60.0034 32.0000 1.9894 1.9911 401.1267 401.5204 0.0616 -1.0000 -1.0000 2008328 1599247240.90 151.5216 60.0034 32.0000 1.9876 1.9892 401.3546 401.7481 0.0615 -1.0000 -1.0000 2008387 1599247241.00 151.7425 60.0034 32.0000 1.9886 1.9902 401.5312 401.9265 0.0617 -1.0000 -1.0000 2008447 1599247241.10 151.7425 60.0034 32.0000 1.9892 1.9908 401.3518 401.7451 0.0615 -1.0000 -1.0000 2008527 1599247241.20 151.7425 60.0034 32.0000 1.9909 1.9925 401.2787 401.6726 0.0616 -1.0000 -1.0000 2008587 1599247241.30 151.7425 60.0034 32.0000 1.9889 1.9905 401.4366 401.8309 0.0616 -1.0000 -1.0000 2008977 1599247241.40 151.7425 60.0034 32.0000 1.9880 1.9897 401.5462 401.9407 0.0617 -1.0000 -1.0000 2009057 1599247241.50 151.2705 60.0034 32.0000 1.9888 1.9904 401.5155 401.9094 0.0615 -1.0000 -1.0000 2009117 1599247241.60 151.2705 60.0034 32.0000 1.9904 1.9921 400.9690 401.3638 0.0617 -1.0000 -1.0000 2009197 1599247241.70 151.2705 60.0034 32.0000 1.9889 1.9905 400.9531 401.3471 0.0616 -1.0000 -1.0000 2009277 1599247241.80 151.2705 60.0034 32.0000 1.9870 1.9886 401.1070 401.5019 0.0618 -1.0000 -1.0000 2009537 1599247241.90 151.2705 60.0034 32.0000 1.9878 1.9894 401.4481 401.8429 0.0616 -1.0000 -1.0000 2009607 1599247242.00 151.3665 60.0034 32.0000 1.9891 1.9907 401.4321 401.8258 0.0616 -1.0000 -1.0000 2009677 1599247242.10 151.4306 60.0034 32.0000 1.9887 1.9903 401.3790 401.7739 0.0618 -1.0000 -1.0000 2009737 1599247242.20 151.4306 60.0034 32.0000 1.9906 1.9922 401.1722 401.5674 0.0618 -1.0000 -1.0000 2009807 1599247242.30 151.4306 60.0034 32.0000 1.9902 1.9919 401.2034 401.5978 0.0615 -1.0000 -1.0000 2010037 1599247242.40 151.4306 60.0034 32.0000 1.9889 1.9905 401.3388 401.7338 0.0618 -1.0000 -1.0000 2010096 1599247242.50 151.4306 60.0034 32.0000 1.9872 1.9888 401.4058 401.8007 0.0618 -1.0000 -1.0000 2010166 1599247242.60 151.3473 60.0034 32.0000 1.9878 1.9895 401.4157 401.8112 0.0618 -1.0000 -1.0000 2010236 1599247242.70 151.3473 60.0034 32.0000 1.9887 1.9903 401.1168 401.5110 0.0617 -1.0000 -1.0000 2010306 1599247242.80 151.3473 60.0034 32.0000 1.9889 1.9905 401.0865 401.4808 0.0616 -1.0000 -1.0000 2010506 1599247242.90 151.3473 60.0034 32.0000 1.9895 1.9911 400.9701 401.3633 0.0615 -1.0000 -1.0000 2010566 1599247243.00 151.3473 60.0034 32.0000 1.9906 1.9923 400.9228 401.3166 0.0616 -1.0000 -1.0000 2010626 1599247243.10 151.3473 60.0034 32.0000 1.9895 1.9911 401.5204 401.9150 0.0617 -1.0000 -1.0000 2010696 1599247243.20 151.5245 60.0034 32.0000 1.9883 1.9899 401.5849 401.9798 0.0617 -1.0000 -1.0000 2010776 1599247243.30 151.5245 60.0034 32.0000 1.9888 1.9904 401.4797 401.8747 0.0617 -1.0000 -1.0000 2011056 1599247243.40 151.5245 60.0034 32.0000 1.9887 1.9903 401.2490 401.6433 0.0616 -1.0000 -1.0000 2011126 1599247243.50 151.5245 60.0034 32.0000 1.9891 1.9907 401.0735 401.4674 0.0616 -1.0000 -1.0000 2011186 1599247243.60 151.5245 60.0034 32.0000 1.9881 1.9897 401.2488 401.6437 0.0618 -1.0000 -1.0000 2011256 1599247243.70 151.6894 60.0034 32.0000 1.9893 1.9909 401.3488 401.7438 0.0617 -1.0000 -1.0000 2011326 1599247243.80 151.6894 60.0034 32.0000 1.9893 1.9909 401.5162 401.9104 0.0616 -1.0000 -1.0000 2011386 1599247243.90 151.6894 60.0034 32.0000 1.9903 1.9919 401.2056 401.5998 0.0617 -1.0000 -1.0000 2011616 1599247244.00 151.6894 60.0034 32.0000 1.9896 1.9912 401.0239 401.4186 0.0617 -1.0000 -1.0000 2011686 1599247244.10 151.6894 60.0034 32.0000 1.9890 1.9906 401.0941 401.4878 0.0616 -1.0000 -1.0000 2011746 1599247244.20 151.6894 60.0034 32.0000 1.9898 1.9914 401.1547 401.5473 0.0613 -1.0000 -1.0000 2011826 1599247244.30 151.3790 60.0034 32.0000 1.9894 1.9910 401.4397 401.8332 0.0615 -1.0000 -1.0000 2011885 1599247244.40 151.3790 60.0034 32.0000 1.9857 1.9873 401.3539 401.7488 0.0618 -1.0000 -1.0000 2012016 1599247244.50 151.3790 60.0034 32.0000 1.9875 1.9891 401.0982 401.4923 0.0615 -1.0000 -1.0000 2012085 1599247244.60 151.3790 60.0034 32.0000 1.9885 1.9901 401.1019 401.4950 0.0615 -1.0000 -1.0000 2012155 1599247244.70 151.3790 60.0034 32.0000 1.9890 1.9906 401.4340 401.8273 0.0615 -1.0000 -1.0000 2012225 1599247244.80 151.7488 60.0016 32.0000 1.9874 1.9890 401.5508 401.9445 0.0614 -1.0000 -1.0000 2012305 1599247244.90 151.7752 60.0015 32.0000 1.9884 1.9900 401.2073 401.6007 0.0615 -1.0000 -1.0000 2012535 1599247245.00 151.7752 60.0015 32.0000 1.9892 1.9908 401.0834 401.4775 0.0617 -1.0000 -1.0000 2012595 1599247245.10 151.7752 60.0015 32.0000 1.9917 1.9933 401.1000 401.4950 0.0618 -1.0000 -1.0000 2012665 1599247245.20 151.7752 60.0015 32.0000 1.9903 1.9919 401.3300 401.7244 0.0616 -1.0000 -1.0000 2012745 1599247245.30 151.7752 60.0015 32.0000 1.9882 1.9898 401.6247 402.0193 0.0617 -1.0000 -1.0000 2012805 1599247245.40 151.4233 60.0015 32.0000 1.9873 1.9889 401.3561 401.7498 0.0616 -1.0000 -1.0000 2013035 1599247245.50 151.4233 60.0015 32.0000 1.9879 1.9896 401.1919 401.5858 0.0616 -1.0000 -1.0000 2013105 1599247245.60 151.4233 60.0015 32.0000 1.9883 1.9899 401.1278 401.5212 0.0615 -1.0000 -1.0000 2013165 1599247245.70 151.4233 60.0015 32.0000 1.9871 1.9887 401.2624 401.6575 0.0617 -1.0000 -1.0000 2013235 1599247245.80 151.4233 60.0015 32.0000 1.9874 1.9890 401.4112 401.8052 0.0617 -1.0000 -1.0000 2013305 1599247245.90 151.4227 60.0015 32.0000 1.9874 1.9890 401.4072 401.8016 0.0616 -1.0000 -1.0000 2013555 1599247246.00 151.4158 60.0015 32.0000 1.9898 1.9914 401.2631 401.6579 0.0617 -1.0000 -1.0000 2013615 1599247246.10 151.4158 60.0015 32.0000 1.9894 1.9910 401.0903 401.4847 0.0616 -1.0000 -1.0000 2013675 1599247246.20 151.4158 60.0015 32.0000 1.9893 1.9909 400.8767 401.2717 0.0617 -1.0000 -1.0000 2013755 1599247246.30 151.4158 60.0015 32.0000 1.9878 1.9894 401.1069 401.5006 0.0617 -1.0000 -1.0000 2013815 1599247246.40 151.4158 60.0015 32.0000 1.9873 1.9889 401.4492 401.8436 0.0616 -1.0000 -1.0000 2014065 1599247246.50 151.4158 60.0015 32.0000 1.9868 1.9884 401.4515 401.8472 0.0618 -1.0000 -1.0000 2014135 1599247246.60 151.4158 60.0015 32.0000 1.9872 1.9888 401.3662 401.7617 0.0619 -1.0000 -1.0000 2014204 1599247246.70 151.4158 60.0015 32.0000 1.9883 1.9899 401.0150 401.4088 0.0616 -1.0000 -1.0000 2014265 1599247246.80 151.4158 60.0015 32.0000 1.9904 1.9920 400.9770 401.3717 0.0617 -1.0000 -1.0000 2014335 1599247246.90 151.4158 60.0015 32.0000 1.9907 1.9923 401.2094 401.6035 0.0617 -1.0000 -1.0000 2014394 1599247247.00 151.4118 60.0015 32.0000 1.9898 1.9914 401.5715 401.9662 0.0617 -1.0000 -1.0000 2014464 1599247247.10 151.3377 60.0015 32.0000 1.9891 1.9907 401.5378 401.9325 0.0616 -1.0000 -1.0000 2014534 1599247247.20 151.3377 60.0015 32.0000 1.9892 1.9908 401.4118 401.8066 0.0617 -1.0000 -1.0000 2014604 1599247247.30 151.3377 60.0015 32.0000 1.9891 1.9907 401.2321 401.6284 0.0618 -1.0000 -1.0000 2014664 1599247247.40 151.3377 60.0015 32.0000 1.9906 1.9922 401.1249 401.5180 0.0615 -1.0000 -1.0000 2014854 1599247247.50 151.3377 60.0015 32.0000 1.9898 1.9914 401.2600 401.6533 0.0615 -1.0000 -1.0000 2014914 1599247247.60 151.5288 60.0015 32.0000 1.9873 1.9889 401.4241 401.8187 0.0617 -1.0000 -1.0000 2014974 1599247247.70 151.5288 60.0015 32.0000 1.9890 1.9907 401.4678 401.8619 0.0616 -1.0000 -1.0000 2015054 1599247247.80 151.5288 60.0015 32.0000 1.9886 1.9902 401.1725 401.5661 0.0616 -1.0000 -1.0000 2015124 1599247247.90 151.5288 60.0015 32.0000 1.9895 1.9912 400.8847 401.2791 0.0617 -1.0000 -1.0000 2015324 1599247248.00 151.5288 60.0015 32.0000 1.9888 1.9904 400.9672 401.3614 0.0617 -1.0000 -1.0000 2015384 1599247248.10 151.5243 60.0015 32.0000 1.9896 1.9912 401.2027 401.5982 0.0618 -1.0000 -1.0000 2015444 1599247248.20 151.5283 60.0015 32.0000 1.9875 1.9891 401.4878 401.8826 0.0616 -1.0000 -1.0000 2015514 1599247248.30 151.5283 60.0015 32.0000 1.9870 1.9886 401.4562 401.8503 0.0616 -1.0000 -1.0000 2015584 1599247248.40 151.5283 60.0015 32.0000 1.9870 1.9886 401.3739 401.7681 0.0616 -1.0000 -1.0000 2015644 1599247248.50 151.5283 60.0015 32.0000 1.9880 1.9896 401.1438 401.5376 0.0616 -1.0000 -1.0000 2016344 1599247248.60 151.5283 60.0015 32.0000 1.9893 1.9909 401.1065 401.5008 0.0617 -1.0000 -1.0000 2016404 1599247248.70 151.4105 60.0015 32.0000 1.9884 1.9900 401.2376 401.6316 0.0616 -1.0000 -1.0000 2016473 1599247248.80 151.3403 60.0015 32.0000 1.9863 1.9879 401.3417 401.7357 0.0616 -1.0000 -1.0000 2016544 1599247248.90 151.3403 60.0015 32.0000 1.9876 1.9893 401.2700 401.6631 0.0614 -1.0000 -1.0000 2016603 1599247249.00 151.3403 60.0015 32.0000 1.9895 1.9911 401.0890 401.4817 0.0615 -1.0000 -1.0000 2016673 1599247249.10 151.3403 60.0015 32.0000 1.9887 1.9903 401.0183 401.4134 0.0619 -1.0000 -1.0000 2016743 1599247249.20 151.3403 60.0015 32.0000 1.9888 1.9904 401.1813 401.5751 0.0616 -1.0000 -1.0000 2016803 1599247249.30 151.3403 60.0015 32.0000 1.9873 1.9889 401.3517 401.7465 0.0618 -1.0000 -1.0000 2016873 1599247249.40 151.3403 60.0015 32.0000 1.9885 1.9901 401.5622 401.9590 0.0620 -1.0000 -1.0000 2016943 1599247249.50 151.3403 60.0015 32.0000 1.9876 1.9892 401.4692 401.8628 0.0615 -1.0000 -1.0000 2017023 1599247249.60 151.3403 60.0015 32.0000 1.9895 1.9912 401.3328 401.7270 0.0617 -1.0000 -1.0000 2017083 1599247249.70 151.3403 60.0015 32.0000 1.9904 1.9921 401.1313 401.5248 0.0616 -1.0000 -1.0000 2017153 1599247249.80 151.3586 60.0014 32.0000 1.9906 1.9923 401.0919 401.4864 0.0617 -1.0000 -1.0000 2017213 1599247249.90 151.7244 60.0009 32.0000 1.9870 1.9886 400.9972 401.3905 0.0616 -1.0000 -1.0000 2017293 1599247250.00 151.7244 60.0009 32.0000 1.9875 1.9891 401.4683 401.8628 0.0616 -1.0000 -1.0000 2017553 1599247250.10 151.7228 60.0009 32.0000 1.9881 1.9897 401.4811 401.8752 0.0616 -1.0000 -1.0000 2017613 1599247250.20 151.5908 60.0009 32.0000 1.9890 1.9906 401.4339 401.8291 0.0617 -1.0000 -1.0000 2017693 1599247250.30 151.5908 60.0009 32.0000 1.9902 1.9918 401.1573 401.5513 0.0617 -1.0000 -1.0000 2017753 1599247250.40 151.5908 60.0009 32.0000 1.9898 1.9914 400.9319 401.3259 0.0616 -1.0000 -1.0000 2017863 1599247250.50 151.5908 60.0009 32.0000 1.9887 1.9903 401.1087 401.5030 0.0617 -1.0000 -1.0000 2018043 1599247250.60 151.5908 60.0009 32.0000 1.9883 1.9899 401.3678 401.7625 0.0617 -1.0000 -1.0000 2018113 1599247250.70 151.5908 60.0009 32.0000 1.9885 1.9902 401.4860 401.8800 0.0616 -1.0000 -1.0000 2018173 1599247250.80 151.5908 60.0009 32.0000 1.9889 1.9905 401.3938 401.7888 0.0617 -1.0000 -1.0000 2018243 1599247250.90 151.5908 60.0009 32.0000 1.9883 1.9899 400.9448 401.3390 0.0617 -1.0000 -1.0000 2018313 1599247251.00 151.5908 60.0009 32.0000 1.9891 1.9907 401.1295 401.5232 0.0616 -1.0000 -1.0000 2019022 1599247251.10 151.5908 60.0009 32.0000 1.9883 1.9900 401.3871 401.7819 0.0618 -1.0000 -1.0000 2019102 1599247251.20 151.5908 60.0009 32.0000 1.9901 1.9917 401.3870 401.7824 0.0618 -1.0000 -1.0000 2019162 1599247251.30 151.3933 60.0009 32.0000 1.9904 1.9920 401.1524 401.5478 0.0618 -1.0000 -1.0000 2019222 1599247251.40 151.5896 60.0009 32.0000 1.9871 1.9887 401.1500 401.5445 0.0618 -1.0000 -1.0000 2019322 1599247251.50 151.5896 60.0009 32.0000 1.9879 1.9896 401.4878 401.8821 0.0615 -1.0000 -1.0000 2019382 1599247251.60 151.5229 60.0009 32.0000 1.9873 1.9889 401.4807 401.8749 0.0616 -1.0000 -1.0000 2019452 1599247251.70 151.5229 60.0009 32.0000 1.9871 1.9887 401.1849 401.5787 0.0616 -1.0000 -1.0000 2019522 1599247251.80 151.5229 60.0009 32.0000 1.9890 1.9906 400.9389 401.3337 0.0618 -1.0000 -1.0000 2019582 1599247251.90 151.5229 60.0009 32.0000 1.9882 1.9898 401.0700 401.4642 0.0617 -1.0000 -1.0000 2019662 1599247252.00 151.5229 60.0009 32.0000 1.9896 1.9912 401.3713 401.7651 0.0615 -1.0000 -1.0000 2019722 1599247252.10 151.5670 60.0009 32.0000 1.9874 1.9890 401.5241 401.9184 0.0617 -1.0000 -1.0000 2019782 1599247252.20 151.5945 60.0009 32.0000 1.9885 1.9901 401.0019 401.3966 0.0616 -1.0000 -1.0000 2019862 1599247252.30 151.5945 60.0009 32.0000 1.9920 1.9936 401.0427 401.4354 0.0614 -1.0000 -1.0000 2019922 1599247252.40 151.5945 60.0009 32.0000 1.9897 1.9913 401.5322 401.9284 0.0618 -1.0000 -1.0000 2019982 1599247252.50 151.5945 60.0009 32.0000 1.9880 1.9896 401.3844 401.7782 0.0616 -1.0000 -1.0000 2020052 1599247252.60 151.5945 60.0009 32.0000 1.9895 1.9911 401.1470 401.5407 0.0615 -1.0000 -1.0000 2020122 1599247252.70 151.5310 60.0009 32.0000 1.9903 1.9919 400.9817 401.3757 0.0617 -1.0000 -1.0000 2020182 1599247252.80 151.5310 60.0009 32.0000 1.9910 1.9927 401.1204 401.5152 0.0618 -1.0000 -1.0000 2020252 1599247252.90 151.5310 60.0009 32.0000 1.9868 1.9884 401.2869 401.6815 0.0617 -1.0000 -1.0000 2020322 1599247253.00 151.5310 60.0009 32.0000 1.9880 1.9896 401.4438 401.8383 0.0617 -1.0000 -1.0000 2020381 1599247253.10 151.5310 60.0009 32.0000 1.9882 1.9898 401.4639 401.8599 0.0620 -1.0000 -1.0000 2020452 1599247253.20 151.5310 60.0009 32.0000 1.9892 1.9908 401.3194 401.7140 0.0617 -1.0000 -1.0000 2020511 1599247253.30 151.5301 60.0009 32.0000 1.9888 1.9904 401.1729 401.5671 0.0617 -1.0000 -1.0000 2020581 1599247253.40 151.5241 60.0009 32.0000 1.9884 1.9900 401.3305 401.7250 0.0617 -1.0000 -1.0000 2020651 1599247253.50 151.5241 60.0009 32.0000 1.9878 1.9895 401.4449 401.8391 0.0617 -1.0000 -1.0000 2020711 1599247253.60 151.5241 60.0009 32.0000 1.9897 1.9913 401.5447 401.9406 0.0619 -1.0000 -1.0000 2021291 1599247253.70 151.5241 60.0009 32.0000 1.9899 1.9915 401.3458 401.7408 0.0617 -1.0000 -1.0000 2021361 1599247253.80 151.5241 60.0009 32.0000 1.9891 1.9907 401.3194 401.7138 0.0616 -1.0000 -1.0000 2021431 1599247253.90 151.3962 60.0009 32.0000 1.9894 1.9910 401.0015 401.3948 0.0615 -1.0000 -1.0000 2021551 1599247254.00 151.3962 60.0009 32.0000 1.9894 1.9910 400.9400 401.3333 0.0616 -1.0000 -1.0000 2021611 1599247254.10 151.3962 60.0009 32.0000 1.9875 1.9892 401.1392 401.5332 0.0616 -1.0000 -1.0000 2021671 1599247254.20 151.3962 60.0009 32.0000 1.9883 1.9899 401.3983 401.7937 0.0618 -1.0000 -1.0000 2021751 1599247254.30 151.3962 60.0009 32.0000 1.9894 1.9910 401.4032 401.7985 0.0618 -1.0000 -1.0000 2021811 1599247254.40 151.6060 60.0009 32.0000 1.9903 1.9920 401.0970 401.4920 0.0617 -1.0000 -1.0000 2021871 1599247254.50 151.7459 60.0009 32.0000 1.9893 1.9909 400.9466 401.3408 0.0617 -1.0000 -1.0000 2021941 1599247254.60 151.7459 60.0009 32.0000 1.9903 1.9919 401.1316 401.5255 0.0616 -1.0000 -1.0000 2022011 1599247254.70 151.7459 60.0009 32.0000 1.9891 1.9907 401.5183 401.9130 0.0617 -1.0000 -1.0000 2022071 1599247254.80 151.7459 60.0009 32.0000 1.9882 1.9898 401.5006 401.8960 0.0618 -1.0000 -1.0000 2022141 1599247254.90 151.7459 60.0009 32.0000 1.9878 1.9894 401.3404 401.7348 0.0616 -1.0000 -1.0000 2022200 1599247255.00 151.5175 60.0012 32.0000 1.9894 1.9910 401.1874 401.5815 0.0616 -1.0000 -1.0000 2022270 1599247255.10 151.5175 60.0012 32.0000 1.9895 1.9911 400.8752 401.2685 0.0616 -1.0000 -1.0000 2022340 1599247255.20 151.5175 60.0012 32.0000 1.9894 1.9910 401.0941 401.4877 0.0615 -1.0000 -1.0000 2022590 1599247255.30 151.5175 60.0012 32.0000 1.9886 1.9902 401.3406 401.7353 0.0618 -1.0000 -1.0000 2022660 1599247255.40 151.5175 60.0012 32.0000 1.9875 1.9891 401.3724 401.7677 0.0617 -1.0000 -1.0000 2022730 1599247255.50 151.5175 60.0012 32.0000 1.9899 1.9915 401.0990 401.4927 0.0616 -1.0000 -1.0000 2022790 1599247255.60 151.3858 60.0012 32.0000 1.9882 1.9898 401.1307 401.5255 0.0617 -1.0000 -1.0000 2022850 1599247255.70 151.3858 60.0012 32.0000 1.9884 1.9900 401.2757 401.6702 0.0616 -1.0000 -1.0000 2023050 1599247255.80 151.3858 60.0012 32.0000 1.9881 1.9897 401.4636 401.8579 0.0616 -1.0000 -1.0000 2023110 1599247255.90 151.3858 60.0012 32.0000 1.9894 1.9910 401.4119 401.8070 0.0617 -1.0000 -1.0000 2023180 1599247256.00 151.3858 60.0012 32.0000 1.9884 1.9900 401.3246 401.7187 0.0616 -1.0000 -1.0000 2023250 1599247256.10 151.4269 60.0012 32.0000 1.9895 1.9911 401.0987 401.4927 0.0616 -1.0000 -1.0000 2023310 1599247256.20 151.4304 60.0012 32.0000 1.9903 1.9919 401.0165 401.4101 0.0615 -1.0000 -1.0000 2023820 1599247256.30 151.4304 60.0012 32.0000 1.9878 1.9894 401.0862 401.4798 0.0616 -1.0000 -1.0000 2023890 1599247256.40 151.4304 60.0012 32.0000 1.9878 1.9894 401.2557 401.6496 0.0615 -1.0000 -1.0000 2023950 1599247256.50 151.4304 60.0012 32.0000 1.9877 1.9893 401.3896 401.7839 0.0617 -1.0000 -1.0000 2024020 1599247256.60 151.4304 60.0012 32.0000 1.9894 1.9910 401.1792 401.5741 0.0618 -1.0000 -1.0000 2024079 1599247256.70 151.5392 60.0012 32.0000 1.9911 1.9927 400.9308 401.3252 0.0617 -1.0000 -1.0000 2024289 1599247256.80 151.5392 60.0012 32.0000 1.9897 1.9913 401.0618 401.4559 0.0617 -1.0000 -1.0000 2024369 1599247256.90 151.5392 60.0012 32.0000 1.9871 1.9888 401.4412 401.8365 0.0617 -1.0000 -1.0000 2024459 1599247257.00 151.5392 60.0012 32.0000 1.9866 1.9882 401.2935 401.6873 0.0616 -1.0000 -1.0000 2024529 1599247257.10 151.5392 60.0012 32.0000 1.9875 1.9891 401.4202 401.8151 0.0617 -1.0000 -1.0000 2024599 1599247257.20 151.2992 60.0012 32.0000 1.9883 1.9899 401.3519 401.7465 0.0617 -1.0000 -1.0000 2024779 1599247257.30 151.2568 60.0012 32.0000 1.9900 1.9916 401.2621 401.6557 0.0615 -1.0000 -1.0000 2024839 1599247257.40 151.2568 60.0012 32.0000 1.9901 1.9917 401.1249 401.5196 0.0617 -1.0000 -1.0000 2024919 1599247257.50 151.2568 60.0012 32.0000 1.9887 1.9903 400.9890 401.3831 0.0616 -1.0000 -1.0000 2024979 1599247257.60 151.2568 60.0012 32.0000 1.9875 1.9891 401.3619 401.7561 0.0616 -1.0000 -1.0000 2025049 1599247257.70 151.2139 60.0012 32.0000 1.9892 1.9908 401.4205 401.8144 0.0615 -1.0000 -1.0000 2025119 1599247257.80 151.2139 60.0012 32.0000 1.9886 1.9902 401.2830 401.6769 0.0617 -1.0000 -1.0000 2025179 1599247257.90 151.2139 60.0012 32.0000 1.9883 1.9899 401.1283 401.5222 0.0616 -1.0000 -1.0000 2025249 1599247258.00 151.2139 60.0012 32.0000 1.9884 1.9900 400.9056 401.2991 0.0615 -1.0000 -1.0000 2025319 1599247258.10 151.2139 60.0012 32.0000 1.9885 1.9901 401.0982 401.4918 0.0616 -1.0000 -1.0000 2025389 1599247258.20 151.2139 60.0012 32.0000 1.9885 1.9901 401.3271 401.7210 0.0616 -1.0000 -1.0000 2026178 1599247258.30 151.6283 60.0012 32.0000 1.9880 1.9897 401.3703 401.7655 0.0618 -1.0000 -1.0000 2026248 1599247258.40 151.6363 60.0012 32.0000 1.9893 1.9909 401.4442 401.8393 0.0617 -1.0000 -1.0000 2026308 1599247258.50 151.6363 60.0012 32.0000 1.9880 1.9896 401.3469 401.7408 0.0615 -1.0000 -1.0000 2026378 1599247258.60 151.6363 60.0012 32.0000 1.9902 1.9918 401.1080 401.5026 0.0619 -1.0000 -1.0000 2026438 1599247258.70 151.6363 60.0012 32.0000 1.9889 1.9905 401.3354 401.7295 0.0615 -1.0000 -1.0000 2026498 1599247258.80 151.6363 60.0012 32.0000 1.9873 1.9889 401.3999 401.7938 0.0616 -1.0000 -1.0000 2026578 1599247258.90 151.6363 60.0012 32.0000 1.9875 1.9891 401.4506 401.8451 0.0617 -1.0000 -1.0000 2026648 1599247259.00 151.6462 60.0012 32.0000 1.9878 1.9895 401.4742 401.8690 0.0617 -1.0000 -1.0000 2026708 1599247259.10 151.6589 60.0012 32.0000 1.9883 1.9899 401.3110 401.7060 0.0617 -1.0000 -1.0000 2026788 1599247259.20 151.6589 60.0012 32.0000 1.9898 1.9914 401.0529 401.4471 0.0616 -1.0000 -1.0000 2026858 1599247259.30 151.6589 60.0012 32.0000 1.9898 1.9914 401.1894 401.5830 0.0617 -1.0000 -1.0000 2026918 1599247259.40 151.6589 60.0012 32.0000 1.9889 1.9905 401.3990 401.7946 0.0618 -1.0000 -1.0000 2026988 1599247259.50 151.6589 60.0012 32.0000 1.9880 1.9896 401.3739 401.7691 0.0617 -1.0000 -1.0000 2027048 1599247259.60 151.6589 60.0012 32.0000 1.9871 1.9887 401.2038 401.5984 0.0617 -1.0000 -1.0000 2027118 1599247259.70 151.4258 60.0007 32.0000 1.9896 1.9912 400.9727 401.3671 0.0617 -1.0000 -1.0000 2027188 1599247259.80 151.4258 60.0007 32.0000 1.9881 1.9897 401.2980 401.6933 0.0618 -1.0000 -1.0000 2027298 1599247259.90 151.4258 60.0007 32.0000 1.9892 1.9908 401.5163 401.9107 0.0616 -1.0000 -1.0000 2027368 1599247260.00 151.4258 60.0007 32.0000 1.9878 1.9894 401.4704 401.8644 0.0616 -1.0000 -1.0000 2027428 1599247260.10 151.4258 60.0007 32.0000 1.9893 1.9910 401.3006 401.6966 0.0618 -1.0000 -1.0000 2027488 1599247260.20 151.4258 60.0007 32.0000 1.9895 1.9911 400.9500 401.3435 0.0616 -1.0000 -1.0000 2027568 1599247260.30 151.4258 60.0007 32.0000 1.9892 1.9908 400.9681 401.3623 0.0617 -1.0000 -1.0000 2027858 1599247260.40 151.5057 60.0007 32.0000 1.9902 1.9918 401.1588 401.5535 0.0618 -1.0000 -1.0000 2027917 1599247260.50 151.5057 60.0007 32.0000 1.9899 1.9916 401.3701 401.7649 0.0616 -1.0000 -1.0000 2027997 1599247260.60 151.5057 60.0007 32.0000 1.9873 1.9889 401.4983 401.8922 0.0616 -1.0000 -1.0000 2028057 1599247260.70 151.5057 60.0007 32.0000 1.9870 1.9886 401.4045 401.8002 0.0619 -1.0000 -1.0000 2028117 1599247260.80 151.5057 60.0007 32.0000 1.9882 1.9899 401.3156 401.7099 0.0616 -1.0000 -1.0000 2028817 1599247260.90 151.5260 60.0007 32.0000 1.9882 1.9898 401.1790 401.5726 0.0615 -1.0000 -1.0000 2028887 1599247261.00 151.5294 60.0007 32.0000 1.9893 1.9909 401.1969 401.5904 0.0616 -1.0000 -1.0000 2028947 1599247261.10 151.5294 60.0007 32.0000 1.9888 1.9904 401.3617 401.7564 0.0617 -1.0000 -1.0000 2029027 1599247261.20 151.5294 60.0007 32.0000 1.9876 1.9892 401.2790 401.6744 0.0618 -1.0000 -1.0000 2029087 1599247261.30 151.5294 60.0007 32.0000 1.9883 1.9899 401.2078 401.6029 0.0617 -1.0000 -1.0000 2029277 1599247261.40 151.5665 60.0007 32.0000 1.9887 1.9903 401.1359 401.5303 0.0617 -1.0000 -1.0000 2029357 1599247261.50 151.7731 60.0007 32.0000 1.9906 1.9922 400.9151 401.3088 0.0617 -1.0000 -1.0000 2029417 1599247261.60 151.7731 60.0007 32.0000 1.9894 1.9910 401.3123 401.7064 0.0616 -1.0000 -1.0000 2029477 1599247261.70 151.7731 60.0007 32.0000 1.9893 1.9909 401.4409 401.8346 0.0616 -1.0000 -1.0000 2029557 1599247261.80 151.7731 60.0007 32.0000 1.9891 1.9907 401.5871 401.9813 0.0616 -1.0000 -1.0000 2029617 1599247261.90 151.7731 60.0007 32.0000 1.9886 1.9902 401.2933 401.6862 0.0614 -1.0000 -1.0000 2029686 1599247262.00 151.3631 60.0007 32.0000 1.9891 1.9907 401.0161 401.4098 0.0616 -1.0000 -1.0000 2029747 1599247262.10 151.3399 60.0007 32.0000 1.9887 1.9903 401.3081 401.7022 0.0617 -1.0000 -1.0000 2029816 1599247262.20 151.3399 60.0007 32.0000 1.9882 1.9898 401.4813 401.8762 0.0617 -1.0000 -1.0000 2029886 1599247262.30 151.3399 60.0007 32.0000 1.9874 1.9890 401.5572 401.9512 0.0616 -1.0000 -1.0000 2029956 1599247262.40 151.3399 60.0007 32.0000 1.9892 1.9908 401.3295 401.7245 0.0617 -1.0000 -1.0000 2030016 1599247262.50 151.3653 60.0007 32.0000 1.9891 1.9907 400.9532 401.3467 0.0616 -1.0000 -1.0000 2030086 1599247262.60 151.4877 60.0007 32.0000 1.9891 1.9907 401.1039 401.4977 0.0615 -1.0000 -1.0000 2030156 1599247262.70 151.4877 60.0007 32.0000 1.9894 1.9910 401.3373 401.7319 0.0618 -1.0000 -1.0000 2030216 1599247262.80 151.4877 60.0007 32.0000 1.9883 1.9900 401.6587 402.0546 0.0617 -1.0000 -1.0000 2030286 1599247262.90 151.4877 60.0007 32.0000 1.9901 1.9917 401.5296 401.9231 0.0616 -1.0000 -1.0000 2030346 1599247263.00 151.4877 60.0007 32.0000 1.9891 1.9908 401.2829 401.6767 0.0616 -1.0000 -1.0000 2030416 1599247263.10 151.4877 60.0007 32.0000 1.9891 1.9907 401.3541 401.7487 0.0617 -1.0000 -1.0000 2030486 1599247263.20 151.4877 60.0007 32.0000 1.9892 1.9908 401.4111 401.8054 0.0617 -1.0000 -1.0000 2030546 1599247263.30 151.4877 60.0007 32.0000 1.9864 1.9880 401.3728 401.7665 0.0615 -1.0000 -1.0000 2030606 1599247263.40 151.4877 60.0007 32.0000 1.9884 1.9900 401.4934 401.8883 0.0617 -1.0000 -1.0000 2030806 1599247263.50 151.4877 60.0007 32.0000 1.9895 1.9911 401.2175 401.6121 0.0617 -1.0000 -1.0000 2030866 1599247263.60 151.4591 60.0007 32.0000 1.9905 1.9921 401.0022 401.3951 0.0615 -1.0000 -1.0000 2030926 1599247263.70 151.4376 60.0007 32.0000 1.9900 1.9916 400.8561 401.2503 0.0618 -1.0000 -1.0000 2031006 1599247263.80 151.4376 60.0007 32.0000 1.9878 1.9894 401.1999 401.5940 0.0615 -1.0000 -1.0000 2031066 1599247263.90 151.4376 60.0007 32.0000 1.9874 1.9890 401.2843 401.6790 0.0617 -1.0000 -1.0000 2031825 1599247264.00 151.4376 60.0007 32.0000 1.9892 1.9908 401.5080 401.9023 0.0616 -1.0000 -1.0000 2031895 1599247264.10 151.4376 60.0007 32.0000 1.9872 1.9888 401.3567 401.7506 0.0615 -1.0000 -1.0000 2031955 1599247264.20 151.3175 60.0007 32.0000 1.9880 1.9897 401.1160 401.5093 0.0616 -1.0000 -1.0000 2032025 1599247264.30 151.3175 60.0007 32.0000 1.9892 1.9908 401.0338 401.4270 0.0614 -1.0000 -1.0000 2032095 1599247264.40 151.3175 60.0007 32.0000 1.9871 1.9887 401.1017 401.4958 0.0617 -1.0000 -1.0000 2032155 1599247264.50 151.3175 60.0007 32.0000 1.9859 1.9875 401.4846 401.8795 0.0617 -1.0000 -1.0000 2032225 1599247264.60 151.3175 60.0007 32.0000 1.9865 1.9881 401.3627 401.7568 0.0615 -1.0000 -1.0000 2032285 1599247264.70 151.4323 60.0013 32.0000 1.9897 1.9913 401.0122 401.4060 0.0616 -1.0000 -1.0000 2032355 1599247264.80 151.4323 60.0013 32.0000 1.9909 1.9925 401.1017 401.4950 0.0615 -1.0000 -1.0000 2032425 1599247264.90 151.4323 60.0013 32.0000 1.9895 1.9911 401.3300 401.7237 0.0615 -1.0000 -1.0000 2032555 1599247265.00 151.4323 60.0013 32.0000 1.9871 1.9888 401.3607 401.7551 0.0617 -1.0000 -1.0000 2032615 1599247265.10 151.4323 60.0013 32.0000 1.9879 1.9895 401.4476 401.8420 0.0616 -1.0000 -1.0000 2032695 1599247265.20 151.4323 60.0013 32.0000 1.9881 1.9897 401.2064 401.6017 0.0619 -1.0000 -1.0000 2032755 1599247265.30 151.5215 60.0013 32.0000 1.9882 1.9898 401.1120 401.5064 0.0616 -1.0000 -1.0000 2032825 1599247265.40 151.5448 60.0013 32.0000 1.9884 1.9900 401.4000 401.7930 0.0615 -1.0000 -1.0000 2033085 1599247265.50 151.5448 60.0013 32.0000 1.9878 1.9894 401.3924 401.7870 0.0617 -1.0000 -1.0000 2033155 1599247265.60 151.5448 60.0013 32.0000 1.9885 1.9901 401.3680 401.7619 0.0616 -1.0000 -1.0000 2033215 1599247265.70 151.5448 60.0013 32.0000 1.9896 1.9913 401.2813 401.6755 0.0617 -1.0000 -1.0000 2033285 1599247265.80 151.5448 60.0013 32.0000 1.9891 1.9907 401.1376 401.5325 0.0617 -1.0000 -1.0000 2033345 1599247265.90 151.6064 60.0013 32.0000 1.9897 1.9913 400.9051 401.2988 0.0617 -1.0000 -1.0000 2033424 1599247266.00 151.6064 60.0013 32.0000 1.9882 1.9898 401.1922 401.5869 0.0617 -1.0000 -1.0000 2033804 1599247266.10 151.6064 60.0013 32.0000 1.9875 1.9891 401.5107 401.9059 0.0618 -1.0000 -1.0000 2033874 1599247266.20 151.6064 60.0013 32.0000 1.9865 1.9882 401.5618 401.9563 0.0616 -1.0000 -1.0000 2033944 1599247266.30 151.6064 60.0013 32.0000 1.9887 1.9903 401.4482 401.8419 0.0615 -1.0000 -1.0000 2034004 1599247266.40 151.5829 60.0013 32.0000 1.9896 1.9912 401.1076 401.5010 0.0616 -1.0000 -1.0000 2034064 1599247266.50 151.5586 60.0013 32.0000 1.9885 1.9901 401.1831 401.5771 0.0615 -1.0000 -1.0000 2034314 1599247266.60 151.5586 60.0013 32.0000 1.9882 1.9898 401.4184 401.8128 0.0617 -1.0000 -1.0000 2034384 1599247266.70 151.5586 60.0013 32.0000 1.9898 1.9914 401.5013 401.8951 0.0616 -1.0000 -1.0000 2034444 1599247266.80 151.5586 60.0013 32.0000 1.9905 1.9921 401.2690 401.6643 0.0618 -1.0000 -1.0000 2034514 1599247266.90 151.5586 60.0013 32.0000 1.9893 1.9909 401.0471 401.4413 0.0616 -1.0000 -1.0000 2034574 1599247267.00 151.5981 60.0013 32.0000 1.9899 1.9915 401.0626 401.4562 0.0615 -1.0000 -1.0000 2034784 1599247267.10 151.5981 60.0013 32.0000 1.9884 1.9900 401.3671 401.7612 0.0616 -1.0000 -1.0000 2034854 1599247267.20 151.5981 60.0013 32.0000 1.9892 1.9908 401.5629 401.9569 0.0615 -1.0000 -1.0000 2034914 1599247267.30 151.5981 60.0013 32.0000 1.9890 1.9906 401.1952 401.5883 0.0615 -1.0000 -1.0000 2034974 1599247267.40 151.5981 60.0013 32.0000 1.9908 1.9924 400.9653 401.3586 0.0615 -1.0000 -1.0000 2035054 1599247267.50 151.6061 60.0013 32.0000 1.9901 1.9917 401.4699 401.8639 0.0616 -1.0000 -1.0000 2035284 1599247267.60 151.6693 60.0013 32.0000 1.9880 1.9896 401.4474 401.8428 0.0618 -1.0000 -1.0000 2035354 1599247267.70 151.6693 60.0013 32.0000 1.9886 1.9902 401.4546 401.8480 0.0614 -1.0000 -1.0000 2035424 1599247267.80 151.3812 60.0013 32.0000 1.9893 1.9909 401.1035 401.4970 0.0616 -1.0000 -1.0000 2035483 1599247267.90 151.4546 60.0013 32.0000 1.9880 1.9897 401.0489 401.4431 0.0617 -1.0000 -1.0000 2035563 1599247268.00 151.4546 60.0013 32.0000 1.9884 1.9900 401.0951 401.4884 0.0614 -1.0000 -1.0000 2035893 1599247268.10 151.4546 60.0013 32.0000 1.9875 1.9891 401.0362 401.4299 0.0616 -1.0000 -1.0000 2035953 1599247268.20 151.4546 60.0013 32.0000 1.9851 1.9867 401.3957 401.7901 0.0617 -1.0000 -1.0000 2036023 1599247268.30 151.4546 60.0013 32.0000 1.9886 1.9902 401.3504 401.7449 0.0617 -1.0000 -1.0000 2036083 1599247268.40 151.4546 60.0013 32.0000 1.9901 1.9917 401.2036 401.5985 0.0617 -1.0000 -1.0000 2036153 1599247268.50 151.4546 60.0013 32.0000 1.9905 1.9922 401.0715 401.4663 0.0618 -1.0000 -1.0000 2036223 1599247268.60 151.4546 60.0013 32.0000 1.9891 1.9907 401.5306 401.9256 0.0617 -1.0000 -1.0000 2036303 1599247268.70 151.4729 60.0013 32.0000 1.9882 1.9898 401.4065 401.8006 0.0616 -1.0000 -1.0000 2036363 1599247268.80 151.4729 60.0013 32.0000 1.9891 1.9907 401.4590 401.8550 0.0620 -1.0000 -1.0000 2036433 1599247268.90 151.4729 60.0013 32.0000 1.9903 1.9920 401.1645 401.5583 0.0616 -1.0000 -1.0000 2036503 1599247269.00 151.4729 60.0013 32.0000 1.9892 1.9908 401.0886 401.4833 0.0617 -1.0000 -1.0000 2036563 1599247269.10 151.4729 60.0013 32.0000 1.9885 1.9901 401.1682 401.5622 0.0616 -1.0000 -1.0000 2036633 1599247269.20 151.3857 60.0013 32.0000 1.9896 1.9912 401.5154 401.9101 0.0617 -1.0000 -1.0000 2036703 1599247269.30 151.3857 60.0013 32.0000 1.9887 1.9903 401.4604 401.8546 0.0616 -1.0000 -1.0000 2036763 1599247269.40 151.3857 60.0013 32.0000 1.9866 1.9882 401.4177 401.8123 0.0617 -1.0000 -1.0000 2036833 1599247269.50 151.3857 60.0013 32.0000 1.9876 1.9892 401.0470 401.4402 0.0616 -1.0000 -1.0000 2036903 1599247269.60 151.3857 60.0013 32.0000 1.9881 1.9897 401.0155 401.4090 0.0615 -1.0000 -1.0000 2036963 1599247269.70 151.6342 60.0010 32.0000 1.9893 1.9909 401.3592 401.7527 0.0615 -1.0000 -1.0000 2037033 1599247269.80 151.6342 60.0010 32.0000 1.9876 1.9892 401.4312 401.8252 0.0616 -1.0000 -1.0000 2037093 1599247269.90 151.6342 60.0010 32.0000 1.9879 1.9896 401.4424 401.8362 0.0614 -1.0000 -1.0000 2037173 1599247270.00 151.6342 60.0010 32.0000 1.9890 1.9906 401.2125 401.6059 0.0617 -1.0000 -1.0000 2037233 1599247270.10 151.6342 60.0010 32.0000 1.9880 1.9896 400.9683 401.3620 0.0616 -1.0000 -1.0000 2037292 1599247270.20 151.6342 60.0010 32.0000 1.9888 1.9904 401.0338 401.4280 0.0617 -1.0000 -1.0000 2037372 1599247270.30 151.6342 60.0010 32.0000 1.9890 1.9906 401.0956 401.4888 0.0616 -1.0000 -1.0000 2037433 1599247270.40 151.6342 60.0010 32.0000 1.9861 1.9877 401.2309 401.6252 0.0616 -1.0000 -1.0000 2037492 1599247270.50 151.4677 60.0010 32.0000 1.9869 1.9885 401.4981 401.8918 0.0615 -1.0000 -1.0000 2037572 1599247270.60 151.4677 60.0010 32.0000 1.9877 1.9893 401.4453 401.8386 0.0615 -1.0000 -1.0000 2038312 1599247270.70 151.4677 60.0010 32.0000 1.9876 1.9892 401.2930 401.6867 0.0616 -1.0000 -1.0000 2038382 1599247270.80 151.4677 60.0010 32.0000 1.9896 1.9912 401.1999 401.5941 0.0616 -1.0000 -1.0000 2038452 1599247270.90 151.4677 60.0010 32.0000 1.9886 1.9902 401.3453 401.7393 0.0616 -1.0000 -1.0000 2038522 1599247271.00 151.4436 60.0010 32.0000 1.9883 1.9899 401.6096 402.0038 0.0616 -1.0000 -1.0000 2038582 1599247271.10 151.2779 60.0010 32.0000 1.9900 1.9916 401.2938 401.6872 0.0616 -1.0000 -1.0000 2038652 1599247271.20 151.2779 60.0010 32.0000 1.9898 1.9914 401.1535 401.5486 0.0618 -1.0000 -1.0000 2038722 1599247271.30 151.2779 60.0010 32.0000 1.9886 1.9902 400.9701 401.3633 0.0615 -1.0000 -1.0000 2038782 1599247271.40 151.2779 60.0010 32.0000 1.9888 1.9904 401.0270 401.4209 0.0616 -1.0000 -1.0000 2038852 1599247271.50 151.2779 60.0010 32.0000 1.9890 1.9906 401.4807 401.8755 0.0617 -1.0000 -1.0000 2038922 1599247271.60 151.4951 60.0010 32.0000 1.9884 1.9900 401.4056 401.8001 0.0616 -1.0000 -1.0000 2039072 1599247271.70 151.4951 60.0010 32.0000 1.9881 1.9897 401.4004 401.7941 0.0615 -1.0000 -1.0000 2039142 1599247271.80 151.4951 60.0010 32.0000 1.9877 1.9893 401.3161 401.7111 0.0618 -1.0000 -1.0000 2039201 1599247271.90 151.4951 60.0010 32.0000 1.9882 1.9898 401.0894 401.4815 0.0614 -1.0000 -1.0000 2039281 1599247272.00 151.4951 60.0010 32.0000 1.9880 1.9896 401.3256 401.7194 0.0616 -1.0000 -1.0000 2039342 1599247272.10 151.6840 60.0010 32.0000 1.9886 1.9902 401.4346 401.8287 0.0616 -1.0000 -1.0000 2039591 1599247272.20 151.7431 60.0010 32.0000 1.9883 1.9900 401.5476 401.9420 0.0617 -1.0000 -1.0000 2039661 1599247272.30 151.7431 60.0010 32.0000 1.9893 1.9909 401.2406 401.6346 0.0615 -1.0000 -1.0000 2039731 1599247272.40 151.7431 60.0010 32.0000 1.9893 1.9909 401.0294 401.4237 0.0617 -1.0000 -1.0000 2039791 1599247272.50 151.7431 60.0010 32.0000 1.9893 1.9909 400.8144 401.2067 0.0615 -1.0000 -1.0000 2039861 1599247272.60 151.7431 60.0010 32.0000 1.9873 1.9889 401.2148 401.6086 0.0616 -1.0000 -1.0000 2040341 1599247272.70 151.5462 60.0010 32.0000 1.9884 1.9900 401.4918 401.8870 0.0618 -1.0000 -1.0000 2040401 1599247272.80 151.5462 60.0010 32.0000 1.9884 1.9901 401.3994 401.7945 0.0618 -1.0000 -1.0000 2040481 1599247272.90 151.5462 60.0010 32.0000 1.9876 1.9892 401.4091 401.8044 0.0617 -1.0000 -1.0000 2040541 1599247273.00 151.5462 60.0010 32.0000 1.9900 1.9916 400.9349 401.3278 0.0616 -1.0000 -1.0000 2040601 1599247273.10 151.5462 60.0010 32.0000 1.9903 1.9919 401.0249 401.4186 0.0615 -1.0000 -1.0000 2040681 1599247273.20 151.4110 60.0010 32.0000 1.9888 1.9905 401.0895 401.4823 0.0614 -1.0000 -1.0000 2040821 1599247273.30 151.2373 60.0010 32.0000 1.9863 1.9879 401.4289 401.8219 0.0615 -1.0000 -1.0000 2040881 1599247273.40 151.2373 60.0010 32.0000 1.9876 1.9892 401.3214 401.7154 0.0617 -1.0000 -1.0000 2040961 1599247273.50 151.2373 60.0010 32.0000 1.9880 1.9896 401.2758 401.6695 0.0616 -1.0000 -1.0000 2041021 1599247273.60 151.2373 60.0010 32.0000 1.9895 1.9911 401.2350 401.6296 0.0618 -1.0000 -1.0000 2041080 1599247273.70 151.2373 60.0010 32.0000 1.9911 1.9927 401.0913 401.4858 0.0616 -1.0000 -1.0000 2041160 1599247273.80 151.6647 60.0010 32.0000 1.9869 1.9885 401.3831 401.7776 0.0616 -1.0000 -1.0000 2041221 1599247273.90 151.6647 60.0010 32.0000 1.9878 1.9894 401.4257 401.8184 0.0614 -1.0000 -1.0000 2041290 1599247274.00 151.6647 60.0010 32.0000 1.9877 1.9893 401.5227 401.9167 0.0616 -1.0000 -1.0000 2041360 1599247274.10 151.6647 60.0010 32.0000 1.9912 1.9928 400.9354 401.3289 0.0616 -1.0000 -1.0000 2041420 1599247274.20 151.6647 60.0010 32.0000 1.9906 1.9922 401.0534 401.4476 0.0616 -1.0000 -1.0000 2041550 1599247274.30 151.6523 60.0010 32.0000 1.9894 1.9910 401.3316 401.7255 0.0616 -1.0000 -1.0000 2041620 1599247274.40 151.5558 60.0010 32.0000 1.9886 1.9902 401.5125 401.9071 0.0617 -1.0000 -1.0000 2041680 1599247274.50 151.5558 60.0010 32.0000 1.9886 1.9902 401.2931 401.6878 0.0617 -1.0000 -1.0000 2041770 1599247274.60 151.5558 60.0010 32.0000 1.9894 1.9910 401.1882 401.5820 0.0615 -1.0000 -1.0000 2041830 1599247274.70 151.5558 60.0010 32.0000 1.9906 1.9922 400.9579 401.3515 0.0618 -1.0000 -1.0000 2042060 1599247274.80 151.5558 60.0010 32.0000 1.9893 1.9909 401.1769 401.5710 0.0616 -1.0000 -1.0000 2042130 1599247274.90 151.3402 60.0001 32.0000 1.9886 1.9902 401.3930 401.7876 0.0617 -1.0000 -1.0000 2042190 1599247275.00 151.3402 60.0001 32.0000 1.9879 1.9895 401.5418 401.9364 0.0617 -1.0000 -1.0000 2042260 1599247275.10 151.3402 60.0001 32.0000 1.9872 1.9888 401.3857 401.7804 0.0617 -1.0000 -1.0000 2042330 1599247275.20 151.3402 60.0001 32.0000 1.9895 1.9911 400.9449 401.3393 0.0617 -1.0000 -1.0000 2042820 1599247275.30 151.3402 60.0001 32.0000 1.9905 1.9921 401.0754 401.4702 0.0618 -1.0000 -1.0000 2042879 1599247275.40 151.3402 60.0001 32.0000 1.9904 1.9920 401.0785 401.4727 0.0616 -1.0000 -1.0000 2042950 1599247275.50 151.4253 60.0001 32.0000 1.9873 1.9889 401.3291 401.7222 0.0615 -1.0000 -1.0000 2043010 1599247275.60 151.4253 60.0001 32.0000 1.9888 1.9904 401.5066 401.9007 0.0616 -1.0000 -1.0000 2043069 1599247275.70 151.4253 60.0001 32.0000 1.9885 1.9901 401.5151 401.9095 0.0616 -1.0000 -1.0000 2043339 1599247275.80 151.4253 60.0001 32.0000 1.9880 1.9896 401.4731 401.8663 0.0614 -1.0000 -1.0000 2043399 1599247275.90 151.4253 60.0001 32.0000 1.9911 1.9927 400.9747 401.3688 0.0617 -1.0000 -1.0000 2043469 1599247276.00 151.4949 60.0001 32.0000 1.9909 1.9925 401.1085 401.5024 0.0616 -1.0000 -1.0000 2043529 1599247276.10 151.5064 60.0001 32.0000 1.9905 1.9921 400.9452 401.3388 0.0616 -1.0000 -1.0000 2043599 1599247276.20 151.5064 60.0001 32.0000 1.9902 1.9918 401.1409 401.5338 0.0614 -1.0000 -1.0000 2043789 1599247276.30 151.5064 60.0001 32.0000 1.9869 1.9885 401.3654 401.7590 0.0616 -1.0000 -1.0000 2043859 1599247276.40 151.5064 60.0001 32.0000 1.9875 1.9891 401.4496 401.8433 0.0616 -1.0000 -1.0000 2043919 1599247276.50 151.5064 60.0001 32.0000 1.9904 1.9920 401.3691 401.7640 0.0617 -1.0000 -1.0000 2043989 1599247276.60 151.5686 60.0001 32.0000 1.9895 1.9911 401.0464 401.4398 0.0615 -1.0000 -1.0000 2044059 1599247276.70 151.5686 60.0001 32.0000 1.9895 1.9911 401.0075 401.4012 0.0615 -1.0000 -1.0000 2044289 1599247276.80 151.5686 60.0001 32.0000 1.9880 1.9896 401.1219 401.5156 0.0617 -1.0000 -1.0000 2044369 1599247276.90 151.5686 60.0001 32.0000 1.9880 1.9896 401.2752 401.6683 0.0614 -1.0000 -1.0000 2044429 1599247277.00 151.5686 60.0001 32.0000 1.9884 1.9900 401.5272 401.9198 0.0614 -1.0000 -1.0000 2044489 1599247277.10 151.4216 60.0001 32.0000 1.9881 1.9897 401.3913 401.7852 0.0616 -1.0000 -1.0000 2044559 1599247277.20 151.3752 60.0001 32.0000 1.9896 1.9912 401.2241 401.6191 0.0618 -1.0000 -1.0000 2044789 1599247277.30 151.3752 60.0001 32.0000 1.9894 1.9910 400.9858 401.3801 0.0616 -1.0000 -1.0000 2044859 1599247277.40 151.3752 60.0001 32.0000 1.9881 1.9897 401.3525 401.7465 0.0616 -1.0000 -1.0000 2044929 1599247277.50 151.3752 60.0001 32.0000 1.9889 1.9905 401.3556 401.7506 0.0617 -1.0000 -1.0000 2044989 1599247277.60 151.3752 60.0001 32.0000 1.9902 1.9918 401.0958 401.4896 0.0616 -1.0000 -1.0000 2045049 1599247277.70 151.3752 60.0001 32.0000 1.9904 1.9920 401.1245 401.5186 0.0617 -1.0000 -1.0000 2045129 1599247277.80 151.5919 60.0001 32.0000 1.9890 1.9906 401.3440 401.7373 0.0615 -1.0000 -1.0000 2045788 1599247277.90 151.5919 60.0001 32.0000 1.9868 1.9884 401.3967 401.7909 0.0617 -1.0000 -1.0000 2045868 1599247278.00 151.5919 60.0001 32.0000 1.9869 1.9885 401.4955 401.8898 0.0616 -1.0000 -1.0000 2045928 1599247278.10 151.5919 60.0001 32.0000 1.9879 1.9896 401.1839 401.5777 0.0616 -1.0000 -1.0000 2045998 1599247278.20 151.5919 60.0001 32.0000 1.9888 1.9905 401.0881 401.4812 0.0615 -1.0000 -1.0000 2046078 1599247278.30 151.5919 60.0001 32.0000 1.9906 1.9922 401.0462 401.4410 0.0617 -1.0000 -1.0000 2046138 1599247278.40 151.6494 60.0001 32.0000 1.9893 1.9909 401.1263 401.5197 0.0616 -1.0000 -1.0000 2046198 1599247278.50 151.6494 60.0001 32.0000 1.9870 1.9886 401.4546 401.8485 0.0615 -1.0000 -1.0000 2046268 1599247278.60 151.6494 60.0001 32.0000 1.9865 1.9881 401.4722 401.8675 0.0617 -1.0000 -1.0000 2046338 1599247278.70 151.6494 60.0001 32.0000 1.9901 1.9917 401.1921 401.5860 0.0616 -1.0000 -1.0000 2046398 1599247278.80 151.6494 60.0001 32.0000 1.9886 1.9902 401.0371 401.4305 0.0615 -1.0000 -1.0000 2046468 1599247278.90 151.6687 60.0001 32.0000 1.9866 1.9882 401.0550 401.4482 0.0615 -1.0000 -1.0000 2046528 1599247279.00 151.6706 60.0001 32.0000 1.9879 1.9895 401.2721 401.6661 0.0616 -1.0000 -1.0000 2046598 1599247279.10 151.6706 60.0001 32.0000 1.9875 1.9891 401.5227 401.9167 0.0616 -1.0000 -1.0000 2046668 1599247279.20 151.6706 60.0001 32.0000 1.9889 1.9905 401.4604 401.8534 0.0615 -1.0000 -1.0000 2046728 1599247279.30 151.6706 60.0001 32.0000 1.9886 1.9902 401.4409 401.8365 0.0619 -1.0000 -1.0000 2046788 1599247279.40 151.6706 60.0001 32.0000 1.9883 1.9899 401.1197 401.5134 0.0615 -1.0000 -1.0000 2046868 1599247279.50 151.3998 60.0001 32.0000 1.9892 1.9908 401.0657 401.4589 0.0615 -1.0000 -1.0000 2046928 1599247279.60 151.3998 60.0001 32.0000 1.9872 1.9888 401.3280 401.7212 0.0614 -1.0000 -1.0000 2046987 1599247279.70 151.3998 60.0001 32.0000 1.9866 1.9882 401.4951 401.8881 0.0615 -1.0000 -1.0000 2047067 1599247279.80 151.3998 60.0001 32.0000 1.9875 1.9891 401.3448 401.7391 0.0616 -1.0000 -1.0000 2047318 1599247279.90 151.3998 60.0001 32.0000 1.9897 1.9913 401.1496 401.5427 0.0615 -1.0000 -1.0000 2047397 1599247280.00 151.4156 60.0008 32.0000 1.9880 1.9896 401.0371 401.4300 0.0616 -1.0000 -1.0000 2047457 1599247280.10 151.4156 60.0008 32.0000 1.9888 1.9904 401.0224 401.4169 0.0617 -1.0000 -1.0000 2047517 1599247280.20 151.4156 60.0008 32.0000 1.9891 1.9907 401.1705 401.5647 0.0616 -1.0000 -1.0000 2047587 1599247280.30 151.4156 60.0008 32.0000 1.9880 1.9896 401.5983 401.9916 0.0614 -1.0000 -1.0000 2047667 1599247280.40 151.4156 60.0008 32.0000 1.9885 1.9901 401.4695 401.8635 0.0616 -1.0000 -1.0000 2047847 1599247280.50 151.4156 60.0008 32.0000 1.9891 1.9907 401.3459 401.7410 0.0617 -1.0000 -1.0000 2047917 1599247280.60 151.4156 60.0008 32.0000 1.9910 1.9926 401.1020 401.4949 0.0614 -1.0000 -1.0000 2047987 1599247280.70 151.6301 60.0008 32.0000 1.9898 1.9914 401.5777 401.9708 0.0615 -1.0000 -1.0000 2048047 1599247280.80 151.6301 60.0008 32.0000 1.9879 1.9895 401.5330 401.9279 0.0618 -1.0000 -1.0000 2048117 1599247280.90 151.6301 60.0008 32.0000 1.9886 1.9902 401.2364 401.6315 0.0616 -1.0000 -1.0000 2048607 1599247281.00 151.6301 60.0008 32.0000 1.9892 1.9908 401.0235 401.4170 0.0616 -1.0000 -1.0000 2048677 1599247281.10 151.6301 60.0008 32.0000 1.9885 1.9901 401.0105 401.4032 0.0615 -1.0000 -1.0000 2048747 1599247281.20 151.6550 60.0008 32.0000 1.9883 1.9899 401.1951 401.5892 0.0617 -1.0000 -1.0000 2048806 1599247281.30 151.6550 60.0008 32.0000 1.9880 1.9897 401.3176 401.7120 0.0617 -1.0000 -1.0000 2048866 1599247281.40 151.6550 60.0008 32.0000 1.9876 1.9892 401.3751 401.7698 0.0616 -1.0000 -1.0000 2049096 1599247281.50 151.6550 60.0008 32.0000 1.9884 1.9900 401.3545 401.7479 0.0615 -1.0000 -1.0000 2049156 1599247281.60 151.6550 60.0008 32.0000 1.9886 1.9902 401.2196 401.6137 0.0616 -1.0000 -1.0000 2049216 1599247281.70 151.6550 60.0008 32.0000 1.9890 1.9906 401.0529 401.4455 0.0615 -1.0000 -1.0000 2049296 1599247281.80 151.3421 60.0008 32.0000 1.9872 1.9888 401.2753 401.6695 0.0617 -1.0000 -1.0000 2049356 1599247281.90 151.3421 60.0008 32.0000 1.9854 1.9870 401.3297 401.7240 0.0616 -1.0000 -1.0000 2049616 1599247282.00 151.3421 60.0008 32.0000 1.9874 1.9890 401.2930 401.6872 0.0617 -1.0000 -1.0000 2049676 1599247282.10 151.3421 60.0008 32.0000 1.9885 1.9901 401.1646 401.5587 0.0616 -1.0000 -1.0000 2049736 1599247282.20 151.3421 60.0008 32.0000 1.9893 1.9909 401.0176 401.4107 0.0615 -1.0000 -1.0000 2049816 1599247282.30 151.3421 60.0008 32.0000 1.9881 1.9897 400.9067 401.2997 0.0616 -1.0000 -1.0000 2049876 1599247282.40 151.4191 60.0008 32.0000 1.9872 1.9889 401.3548 401.7486 0.0616 -1.0000 -1.0000 2050126 1599247282.50 151.4191 60.0008 32.0000 1.9898 1.9914 401.5660 401.9603 0.0616 -1.0000 -1.0000 2050196 1599247282.60 151.4191 60.0008 32.0000 1.9901 1.9917 401.3462 401.7393 0.0614 -1.0000 -1.0000 2050256 1599247282.70 151.4191 60.0008 32.0000 1.9904 1.9920 401.1629 401.5567 0.0616 -1.0000 -1.0000 2050326 1599247282.80 151.4191 60.0008 32.0000 1.9884 1.9900 401.1248 401.5193 0.0616 -1.0000 -1.0000 2050396 1599247282.90 151.4191 60.0008 32.0000 1.9869 1.9885 401.3826 401.7766 0.0616 -1.0000 -1.0000 2050456 1599247283.00 151.6712 60.0008 32.0000 1.9885 1.9901 401.4913 401.8852 0.0616 -1.0000 -1.0000 2050526 1599247283.10 151.7399 60.0008 32.0000 1.9881 1.9897 401.4725 401.8668 0.0616 -1.0000 -1.0000 2050596 1599247283.20 151.7399 60.0008 32.0000 1.9900 1.9916 401.2009 401.5952 0.0617 -1.0000 -1.0000 2050666 1599247283.30 151.7399 60.0008 32.0000 1.9916 1.9932 401.1057 401.4996 0.0616 -1.0000 -1.0000 2050726 1599247283.40 151.7399 60.0008 32.0000 1.9907 1.9923 401.1498 401.5437 0.0617 -1.0000 -1.0000 2051455 1599247283.50 151.7399 60.0008 32.0000 1.9890 1.9906 401.1787 401.5745 0.0619 -1.0000 -1.0000 2051525 1599247283.60 151.5702 60.0008 32.0000 1.9871 1.9887 401.4647 401.8585 0.0615 -1.0000 -1.0000 2051585 1599247283.70 151.5702 60.0008 32.0000 1.9873 1.9889 401.4616 401.8554 0.0616 -1.0000 -1.0000 2051655 1599247283.80 151.5702 60.0008 32.0000 1.9884 1.9900 401.2549 401.6486 0.0616 -1.0000 -1.0000 2051715 1599247283.90 151.5702 60.0008 32.0000 1.9890 1.9906 401.2195 401.6141 0.0617 -1.0000 -1.0000 2051795 1599247284.00 151.5702 60.0008 32.0000 1.9897 1.9913 401.1200 401.5144 0.0617 -1.0000 -1.0000 2051855 1599247284.10 151.5315 60.0008 32.0000 1.9888 1.9904 401.4042 401.7984 0.0616 -1.0000 -1.0000 2051925 1599247284.20 151.4348 60.0008 32.0000 1.9888 1.9904 401.4672 401.8605 0.0614 -1.0000 -1.0000 2051995 1599247284.30 151.4348 60.0008 32.0000 1.9882 1.9898 401.3502 401.7441 0.0616 -1.0000 -1.0000 2052075 1599247284.40 151.4348 60.0008 32.0000 1.9878 1.9894 401.3541 401.7481 0.0616 -1.0000 -1.0000 2052145 1599247284.50 151.4348 60.0008 32.0000 1.9881 1.9898 401.2702 401.6645 0.0617 -1.0000 -1.0000 2052215 1599247284.60 151.4348 60.0008 32.0000 1.9907 1.9923 401.1224 401.5170 0.0617 -1.0000 -1.0000 2052275 1599247284.70 151.5046 60.0019 32.0000 1.9884 1.9900 401.1354 401.5295 0.0617 -1.0000 -1.0000 2052335 1599247284.80 151.5046 60.0019 32.0000 1.9881 1.9897 401.3406 401.7347 0.0616 -1.0000 -1.0000 2052415 1599247284.90 151.5046 60.0019 32.0000 1.9873 1.9889 401.6427 402.0371 0.0616 -1.0000 -1.0000 2052475 1599247285.00 151.4486 60.0019 32.0000 1.9884 1.9900 401.2929 401.6864 0.0615 -1.0000 -1.0000 2052815 1599247285.10 151.4051 60.0019 32.0000 1.9893 1.9909 401.1617 401.5552 0.0616 -1.0000 -1.0000 2052885 1599247285.20 151.4051 60.0019 32.0000 1.9887 1.9903 401.4137 401.8069 0.0615 -1.0000 -1.0000 2052945 1599247285.30 151.4051 60.0019 32.0000 1.9881 1.9897 401.5389 401.9332 0.0616 -1.0000 -1.0000 2053055 1599247285.40 151.4051 60.0019 32.0000 1.9867 1.9883 401.2901 401.6841 0.0616 -1.0000 -1.0000 2053135 1599247285.50 151.4051 60.0019 32.0000 1.9886 1.9902 401.0884 401.4817 0.0616 -1.0000 -1.0000 2053315 1599247285.60 151.4051 60.0019 32.0000 1.9886 1.9902 400.9491 401.3424 0.0615 -1.0000 -1.0000 2053374 1599247285.70 151.4051 60.0019 32.0000 1.9874 1.9890 400.8425 401.2358 0.0616 -1.0000 -1.0000 2053445 1599247285.80 151.4170 60.0019 32.0000 1.9887 1.9903 401.2731 401.6673 0.0617 -1.0000 -1.0000 2053504 1599247285.90 151.4726 60.0019 32.0000 1.9869 1.9885 401.4466 401.8406 0.0615 -1.0000 -1.0000 2053584 1599247286.00 151.4726 60.0019 32.0000 1.9863 1.9879 401.3422 401.7357 0.0615 -1.0000 -1.0000 2053814 1599247286.10 151.4726 60.0019 32.0000 1.9870 1.9887 401.3016 401.6955 0.0616 -1.0000 -1.0000 2053874 1599247286.20 151.4726 60.0019 32.0000 1.9887 1.9903 400.9777 401.3719 0.0617 -1.0000 -1.0000 2053944 1599247286.30 151.4726 60.0019 32.0000 1.9886 1.9902 400.8855 401.2784 0.0615 -1.0000 -1.0000 2054004 1599247286.40 151.4726 60.0019 32.0000 1.9885 1.9902 400.9849 401.3780 0.0615 -1.0000 -1.0000 2054074 1599247286.50 151.4726 60.0019 32.0000 1.9869 1.9885 401.3967 401.7893 0.0614 -1.0000 -1.0000 2054824 1599247286.60 151.5615 60.0019 32.0000 1.9871 1.9887 401.3679 401.7625 0.0617 -1.0000 -1.0000 2054884 1599247286.70 151.5615 60.0019 32.0000 1.9884 1.9900 401.3748 401.7683 0.0615 -1.0000 -1.0000 2054954 1599247286.80 151.5615 60.0019 32.0000 1.9900 1.9916 401.4108 401.8049 0.0616 -1.0000 -1.0000 2055024 1599247286.90 151.5615 60.0019 32.0000 1.9893 1.9909 401.1886 401.5825 0.0616 -1.0000 -1.0000 2055084 1599247287.00 151.5615 60.0019 32.0000 1.9883 1.9899 401.2063 401.5989 0.0615 -1.0000 -1.0000 2055154 1599247287.10 151.3527 60.0019 32.0000 1.9891 1.9907 401.3629 401.7571 0.0615 -1.0000 -1.0000 2055234 1599247287.20 151.3527 60.0019 32.0000 1.9881 1.9897 401.2913 401.6857 0.0618 -1.0000 -1.0000 2055293 1599247287.30 151.3527 60.0019 32.0000 1.9894 1.9910 401.0459 401.4408 0.0617 -1.0000 -1.0000 2055463 1599247287.40 151.3527 60.0019 32.0000 1.9858 1.9874 400.9184 401.3118 0.0616 -1.0000 -1.0000 2055543 1599247287.50 151.3527 60.0019 32.0000 1.9892 1.9908 401.2501 401.6433 0.0615 -1.0000 -1.0000 2055603 1599247287.60 151.4142 60.0019 32.0000 1.9881 1.9897 401.5458 401.9404 0.0616 -1.0000 -1.0000 2055663 1599247287.70 151.6495 60.0019 32.0000 1.9885 1.9901 401.4509 401.8446 0.0615 -1.0000 -1.0000 2055733 1599247287.80 151.6495 60.0019 32.0000 1.9886 1.9902 401.3879 401.7832 0.0618 -1.0000 -1.0000 2055803 1599247287.90 151.6495 60.0019 32.0000 1.9923 1.9940 401.0927 401.4872 0.0617 -1.0000 -1.0000 2055873 1599247288.00 151.6495 60.0019 32.0000 1.9902 1.9918 401.0227 401.4161 0.0615 -1.0000 -1.0000 2055933 1599247288.10 151.6495 60.0019 32.0000 1.9902 1.9918 401.2785 401.6728 0.0617 -1.0000 -1.0000 2055993 1599247288.20 151.2943 60.0019 32.0000 1.9871 1.9887 401.4480 401.8426 0.0616 -1.0000 -1.0000 2056073 1599247288.30 151.2943 60.0019 32.0000 1.9890 1.9906 401.3642 401.7578 0.0615 -1.0000 -1.0000 2056133 1599247288.40 151.2943 60.0019 32.0000 1.9900 1.9916 401.0830 401.4771 0.0617 -1.0000 -1.0000 2056193 1599247288.50 151.2943 60.0019 32.0000 1.9887 1.9903 400.9078 401.3015 0.0616 -1.0000 -1.0000 2056273 1599247288.60 151.6842 60.0019 32.0000 1.9872 1.9888 401.1869 401.5800 0.0615 -1.0000 -1.0000 2056363 1599247288.70 151.6938 60.0019 32.0000 1.9875 1.9891 401.4014 401.7949 0.0615 -1.0000 -1.0000 2056423 1599247288.80 151.6938 60.0019 32.0000 1.9874 1.9890 401.3981 401.7918 0.0615 -1.0000 -1.0000 2056493 1599247288.90 151.6938 60.0019 32.0000 1.9880 1.9896 401.1816 401.5751 0.0615 -1.0000 -1.0000 2056563 1599247289.00 151.6938 60.0019 32.0000 1.9890 1.9907 401.0338 401.4273 0.0616 -1.0000 -1.0000 2056633 1599247289.10 151.6938 60.0019 32.0000 1.9893 1.9909 401.1317 401.5246 0.0615 -1.0000 -1.0000 2056703 1599247289.20 151.6938 60.0019 32.0000 1.9883 1.9899 401.3218 401.7153 0.0615 -1.0000 -1.0000 2056773 1599247289.30 151.6938 60.0019 32.0000 1.9879 1.9895 401.4589 401.8527 0.0616 -1.0000 -1.0000 2056833 1599247289.40 151.5845 60.0019 32.0000 1.9888 1.9904 401.1139 401.5068 0.0615 -1.0000 -1.0000 2056903 1599247289.50 151.5845 60.0019 32.0000 1.9896 1.9912 400.9719 401.3656 0.0617 -1.0000 -1.0000 2056973 1599247289.60 151.5845 60.0019 32.0000 1.9881 1.9897 401.0771 401.4715 0.0617 -1.0000 -1.0000 2057033 1599247289.70 151.5845 60.0019 32.0000 1.9881 1.9897 401.2676 401.6614 0.0616 -1.0000 -1.0000 2057102 1599247289.80 151.5845 60.0019 32.0000 1.9882 1.9898 401.3913 401.7849 0.0615 -1.0000 -1.0000 2057163 1599247289.90 151.4555 60.0028 32.0000 1.9887 1.9903 401.3261 401.7208 0.0617 -1.0000 -1.0000 2057243 1599247290.00 151.4220 60.0030 32.0000 1.9885 1.9902 401.1556 401.5493 0.0616 -1.0000 -1.0000 2057312 1599247290.10 151.4220 60.0030 32.0000 1.9900 1.9916 400.9575 401.3514 0.0616 -1.0000 -1.0000 2057582 1599247290.20 151.4220 60.0030 32.0000 1.9884 1.9900 401.2600 401.6538 0.0616 -1.0000 -1.0000 2057662 1599247290.30 151.4220 60.0030 32.0000 1.9886 1.9902 401.3634 401.7575 0.0616 -1.0000 -1.0000 2057722 1599247290.40 151.4220 60.0030 32.0000 1.9875 1.9891 401.3607 401.7543 0.0615 -1.0000 -1.0000 2057782 1599247290.50 151.4290 60.0030 32.0000 1.9898 1.9914 401.0924 401.4869 0.0616 -1.0000 -1.0000 2057862 1599247290.60 151.4290 60.0030 32.0000 1.9901 1.9917 401.1135 401.5055 0.0614 -1.0000 -1.0000 2058082 1599247290.70 151.4290 60.0030 32.0000 1.9878 1.9894 401.1663 401.5598 0.0616 -1.0000 -1.0000 2058152 1599247290.80 151.4290 60.0030 32.0000 1.9885 1.9901 401.4879 401.8821 0.0616 -1.0000 -1.0000 2058222 1599247290.90 151.4290 60.0030 32.0000 1.9900 1.9916 401.3511 401.7456 0.0616 -1.0000 -1.0000 2058282 1599247291.00 151.5597 60.0030 32.0000 1.9907 1.9923 401.1114 401.5045 0.0615 -1.0000 -1.0000 2058352 1599247291.10 151.5597 60.0030 32.0000 1.9929 1.9945 401.0975 401.4914 0.0616 -1.0000 -1.0000 2058422 1599247291.20 151.5597 60.0030 32.0000 1.9883 1.9899 401.2758 401.6694 0.0615 -1.0000 -1.0000 2058652 1599247291.30 151.5597 60.0030 32.0000 1.9878 1.9894 401.5001 401.8938 0.0615 -1.0000 -1.0000 2058712 1599247291.40 151.5597 60.0030 32.0000 1.9877 1.9893 401.3728 401.7672 0.0616 -1.0000 -1.0000 2058782 1599247291.50 151.5597 60.0030 32.0000 1.9878 1.9894 401.1605 401.5543 0.0616 -1.0000 -1.0000 2058852 1599247291.60 151.3983 60.0030 32.0000 1.9880 1.9896 401.2316 401.6251 0.0615 -1.0000 -1.0000 2058912 1599247291.70 151.3983 60.0030 32.0000 1.9880 1.9896 401.4104 401.8040 0.0616 -1.0000 -1.0000 2059101 1599247291.80 151.3983 60.0030 32.0000 1.9888 1.9904 401.4487 401.8424 0.0615 -1.0000 -1.0000 2059161 1599247291.90 151.3983 60.0030 32.0000 1.9901 1.9917 401.1997 401.5951 0.0618 -1.0000 -1.0000 2059231 1599247292.00 151.3983 60.0030 32.0000 1.9907 1.9923 401.0057 401.3996 0.0616 -1.0000 -1.0000 2059291 1599247292.10 151.4713 60.0030 32.0000 1.9888 1.9904 401.2149 401.6090 0.0616 -1.0000 -1.0000 2059361 1599247292.20 151.4713 60.0030 32.0000 1.9884 1.9900 401.4838 401.8784 0.0617 -1.0000 -1.0000 2059791 1599247292.30 151.4713 60.0030 32.0000 1.9881 1.9897 401.3732 401.7673 0.0616 -1.0000 -1.0000 2059861 1599247292.40 151.4713 60.0030 32.0000 1.9894 1.9910 401.1384 401.5325 0.0617 -1.0000 -1.0000 2059921 1599247292.50 151.4713 60.0030 32.0000 1.9899 1.9915 401.0713 401.4663 0.0617 -1.0000 -1.0000 2059991 1599247292.60 151.5708 60.0030 32.0000 1.9882 1.9898 401.1911 401.5843 0.0615 -1.0000 -1.0000 2100101 1599247292.70 151.6371 60.0030 32.0000 1.9891 1.9907 401.3749 401.7681 0.0614 -1.0000 -1.0000 2100321 1599247292.80 151.6371 60.0030 32.0000 1.9886 1.9902 401.2668 401.6593 0.0614 -1.0000 -1.0000 2100401 1599247292.90 151.6371 60.0030 32.0000 1.9890 1.9906 401.0203 401.4139 0.0616 -1.0000 -1.0000 2100461 1599247293.00 151.6371 60.0030 32.0000 1.9893 1.9909 401.1132 401.5066 0.0615 -1.0000 -1.0000 2100521 1599247293.10 151.6359 60.0030 32.0000 1.9878 1.9894 401.3387 401.7315 0.0614 -1.0000 -1.0000 2100601 1599247293.20 151.4511 60.0030 32.0000 1.9882 1.9898 401.5549 401.9495 0.0617 -1.0000 -1.0000 2100880 1599247293.30 151.4511 60.0030 32.0000 1.9870 1.9887 401.4203 401.8143 0.0616 -1.0000 -1.0000 2100950 1599247293.40 151.4511 60.0030 32.0000 1.9890 1.9906 401.2780 401.6724 0.0617 -1.0000 -1.0000 2101021 1599247293.50 151.4511 60.0030 32.0000 1.9909 1.9925 401.0671 401.4608 0.0615 -1.0000 -1.0000 2101080 1599247293.60 151.4511 60.0030 32.0000 1.9905 1.9921 401.0004 401.3957 0.0618 -1.0000 -1.0000 2101150 1599247293.70 151.4511 60.0030 32.0000 1.9898 1.9914 401.0889 401.4826 0.0615 -1.0000 -1.0000 2101330 1599247293.80 151.4511 60.0030 32.0000 1.9890 1.9906 401.4418 401.8351 0.0614 -1.0000 -1.0000 2101390 1599247293.90 151.3171 60.0030 32.0000 1.9877 1.9893 401.4647 401.8585 0.0616 -1.0000 -1.0000 2101470 1599247294.00 151.2506 60.0030 32.0000 1.9883 1.9899 401.4267 401.8204 0.0615 -1.0000 -1.0000 2101530 1599247294.10 151.2506 60.0030 32.0000 1.9887 1.9903 400.9092 401.3026 0.0616 -1.0000 -1.0000 2101590 1599247294.20 151.2506 60.0030 32.0000 1.9882 1.9898 401.0204 401.4138 0.0616 -1.0000 -1.0000 2101660 1599247294.30 151.2506 60.0030 32.0000 1.9896 1.9912 401.1799 401.5740 0.0616 -1.0000 -1.0000 2101730 1599247294.40 151.6308 60.0030 32.0000 1.9884 1.9900 401.5006 401.8948 0.0616 -1.0000 -1.0000 2101790 1599247294.50 151.6308 60.0030 32.0000 1.9876 1.9892 401.4630 401.8570 0.0616 -1.0000 -1.0000 2101860 1599247294.60 151.6308 60.0030 32.0000 1.9881 1.9897 401.4962 401.8897 0.0614 -1.0000 -1.0000 2101920 1599247294.70 151.6308 60.0030 32.0000 1.9888 1.9904 401.3763 401.7707 0.0616 -1.0000 -1.0000 2101990 1599247294.80 151.6308 60.0030 32.0000 1.9898 1.9914 401.1271 401.5202 0.0614 -1.0000 -1.0000 2102070 1599247294.90 151.7127 60.0027 32.0000 1.9884 1.9900 401.3791 401.7720 0.0615 -1.0000 -1.0000 2102130 1599247295.00 151.7266 60.0027 32.0000 1.9875 1.9891 401.3677 401.7630 0.0617 -1.0000 -1.0000 2102190 1599247295.10 151.7266 60.0027 32.0000 1.9880 1.9896 401.4783 401.8725 0.0616 -1.0000 -1.0000 2102260 1599247295.20 151.7266 60.0027 32.0000 1.9895 1.9911 401.3083 401.7020 0.0615 -1.0000 -1.0000 2102330 1599247295.30 151.7266 60.0027 32.0000 1.9908 1.9924 400.9689 401.3620 0.0615 -1.0000 -1.0000 2102560 1599247295.40 151.7266 60.0027 32.0000 1.9903 1.9920 401.1427 401.5364 0.0616 -1.0000 -1.0000 2102630 1599247295.50 151.3642 60.0027 32.0000 1.9878 1.9894 401.5145 401.9091 0.0616 -1.0000 -1.0000 2102700 1599247295.60 151.3642 60.0027 32.0000 1.9866 1.9882 401.3403 401.7340 0.0615 -1.0000 -1.0000 2102760 1599247295.70 151.3642 60.0027 32.0000 1.9885 1.9901 401.3147 401.7083 0.0615 -1.0000 -1.0000 2102829 1599247295.80 151.3642 60.0027 32.0000 1.9890 1.9906 401.2255 401.6188 0.0615 -1.0000 -1.0000 2103349 1599247295.90 151.3642 60.0027 32.0000 1.9889 1.9905 400.9934 401.3874 0.0617 -1.0000 -1.0000 2103429 1599247296.00 151.3642 60.0027 32.0000 1.9881 1.9897 401.2002 401.5936 0.0616 -1.0000 -1.0000 2103489 1599247296.10 151.3311 60.0027 32.0000 1.9879 1.9896 401.5381 401.9335 0.0618 -1.0000 -1.0000 2103549 1599247296.20 151.3311 60.0027 32.0000 1.9870 1.9886 401.4972 401.8912 0.0615 -1.0000 -1.0000 2103629 1599247296.30 151.3311 60.0027 32.0000 1.9885 1.9901 401.4066 401.8011 0.0616 -1.0000 -1.0000 2103689 1599247296.40 151.3311 60.0027 32.0000 1.9884 1.9900 401.1033 401.4975 0.0617 -1.0000 -1.0000 2103749 1599247296.50 151.3311 60.0027 32.0000 1.9909 1.9925 401.0769 401.4706 0.0616 -1.0000 -1.0000 2103829 1599247296.60 151.3311 60.0027 32.0000 1.9908 1.9924 401.0585 401.4526 0.0616 -1.0000 -1.0000 2103889 1599247296.70 151.3311 60.0027 32.0000 1.9891 1.9907 401.2925 401.6866 0.0617 -1.0000 -1.0000 2103949 1599247296.80 151.3311 60.0027 32.0000 1.9869 1.9885 401.5045 401.8990 0.0616 -1.0000 -1.0000 2104339 1599247296.90 151.4695 60.0027 32.0000 1.9871 1.9887 401.4404 401.8341 0.0615 -1.0000 -1.0000 2104399 1599247297.00 151.4695 60.0027 32.0000 1.9880 1.9896 401.4114 401.8049 0.0615 -1.0000 -1.0000 2104469 1599247297.10 151.5247 60.0027 32.0000 1.9881 1.9897 400.9995 401.3935 0.0615 -1.0000 -1.0000 2104539 1599247297.20 151.6726 60.0027 32.0000 1.9878 1.9894 401.2748 401.6670 0.0614 -1.0000 -1.0000 2104609 1599247297.30 151.6726 60.0027 32.0000 1.9885 1.9901 401.4998 401.8941 0.0617 -1.0000 -1.0000 2104669 1599247297.40 151.6726 60.0027 32.0000 1.9890 1.9906 401.4269 401.8211 0.0616 -1.0000 -1.0000 2104739 1599247297.50 151.6726 60.0027 32.0000 1.9910 1.9926 401.0603 401.4537 0.0615 -1.0000 -1.0000 2104798 1599247297.60 151.6726 60.0027 32.0000 1.9885 1.9901 401.1053 401.4980 0.0614 -1.0000 -1.0000 2104868 1599247297.70 151.5265 60.0027 32.0000 1.9881 1.9898 401.3985 401.7914 0.0614 -1.0000 -1.0000 2104939 1599247297.80 151.5265 60.0027 32.0000 1.9868 1.9884 401.3720 401.7650 0.0615 -1.0000 -1.0000 2105588 1599247297.90 151.5265 60.0027 32.0000 1.9904 1.9920 401.0589 401.4519 0.0615 -1.0000 -1.0000 2105658 1599247298.00 151.5265 60.0027 32.0000 1.9902 1.9918 401.0202 401.4140 0.0617 -1.0000 -1.0000 2105728 1599247298.10 151.5265 60.0027 32.0000 1.9892 1.9909 401.1865 401.5809 0.0617 -1.0000 -1.0000 2105798 1599247298.20 151.5265 60.0027 32.0000 1.9882 1.9898 401.4307 401.8265 0.0618 -1.0000 -1.0000 2105878 1599247298.30 151.4699 60.0027 32.0000 1.9860 1.9876 401.2288 401.6232 0.0617 -1.0000 -1.0000 2105938 1599247298.40 151.4699 60.0027 32.0000 1.9888 1.9904 401.1205 401.5146 0.0616 -1.0000 -1.0000 2105998 1599247298.50 151.4699 60.0027 32.0000 1.9875 1.9891 400.7437 401.1369 0.0616 -1.0000 -1.0000 2106068 1599247298.60 151.4699 60.0027 32.0000 1.9882 1.9898 401.1336 401.5263 0.0613 -1.0000 -1.0000 2106138 1599247298.70 151.4699 60.0027 32.0000 1.9879 1.9895 401.3854 401.7786 0.0615 -1.0000 -1.0000 2106198 1599247298.80 151.4699 60.0027 32.0000 1.9872 1.9888 401.3557 401.7496 0.0616 -1.0000 -1.0000 2106288 1599247298.90 151.4699 60.0027 32.0000 1.9872 1.9888 401.2250 401.6186 0.0615 -1.0000 -1.0000 2106368 1599247299.00 151.4699 60.0027 32.0000 1.9880 1.9896 401.2043 401.5990 0.0616 -1.0000 -1.0000 2106428 1599247299.10 151.4699 60.0027 32.0000 1.9891 1.9907 401.1750 401.5673 0.0613 -1.0000 -1.0000 2106498 1599247299.20 151.4708 60.0027 32.0000 1.9901 1.9917 401.1477 401.5422 0.0617 -1.0000 -1.0000 2106568 1599247299.30 151.4708 60.0027 32.0000 1.9888 1.9904 401.3390 401.7330 0.0617 -1.0000 -1.0000 2106628 1599247299.40 151.4475 60.0027 32.0000 1.9877 1.9893 401.5200 401.9152 0.0618 -1.0000 -1.0000 2107367 1599247299.50 151.4469 60.0027 32.0000 1.9889 1.9905 401.3714 401.7635 0.0614 -1.0000 -1.0000 2107427 1599247299.60 151.4469 60.0027 32.0000 1.9899 1.9915 400.9818 401.3748 0.0614 -1.0000 -1.0000 2107487 1599247299.70 151.4469 60.0027 32.0000 1.9888 1.9904 401.1546 401.5484 0.0616 -1.0000 -1.0000 2107567 1599247299.80 151.4469 60.0027 32.0000 1.9875 1.9891 401.2728 401.6658 0.0615 -1.0000 -1.0000 2107637 1599247299.90 151.4469 60.0027 32.0000 1.9881 1.9897 401.3020 401.6960 0.0616 -1.0000 -1.0000 2107707 1599247300.00 151.5848 60.0047 32.0000 1.9883 1.9899 401.3459 401.7402 0.0617 -1.0000 -1.0000 2107777 1599247300.10 151.5848 60.0047 32.0000 1.9871 1.9887 401.2749 401.6701 0.0617 -1.0000 -1.0000 2107837 1599247300.20 151.5848 60.0047 32.0000 1.9897 1.9913 401.1960 401.5897 0.0615 -1.0000 -1.0000 2107917 1599247300.30 151.5848 60.0047 32.0000 1.9911 1.9927 401.1548 401.5484 0.0616 -1.0000 -1.0000 2107977 1599247300.40 151.5848 60.0047 32.0000 1.9864 1.9880 401.3877 401.7813 0.0614 -1.0000 -1.0000 2108087 1599247300.50 151.5848 60.0047 32.0000 1.9876 1.9892 401.4950 401.8886 0.0616 -1.0000 -1.0000 2108167 1599247300.60 151.4865 60.0047 32.0000 1.9873 1.9889 401.4288 401.8242 0.0617 -1.0000 -1.0000 2108227 1599247300.70 151.4865 60.0047 32.0000 1.9899 1.9915 401.1806 401.5751 0.0616 -1.0000 -1.0000 2108287 1599247300.80 151.4865 60.0047 32.0000 1.9899 1.9915 400.9824 401.3749 0.0614 -1.0000 -1.0000 2108357 1599247300.90 151.4865 60.0047 32.0000 1.9904 1.9920 400.8504 401.2442 0.0616 -1.0000 -1.0000 2108437 1599247301.00 151.4865 60.0047 32.0000 1.9888 1.9904 400.9782 401.3714 0.0615 -1.0000 -1.0000 2108506 1599247301.10 151.4570 60.0047 32.0000 1.9885 1.9901 401.4670 401.8609 0.0616 -1.0000 -1.0000 2108586 1599247301.20 151.1791 60.0047 32.0000 1.9883 1.9899 401.3816 401.7753 0.0615 -1.0000 -1.0000 2108647 1599247301.30 151.1791 60.0047 32.0000 1.9872 1.9888 401.3318 401.7276 0.0618 -1.0000 -1.0000 2108716 1599247301.40 151.1791 60.0047 32.0000 1.9868 1.9885 401.1654 401.5593 0.0616 -1.0000 -1.0000 2108817 1599247301.50 151.1791 60.0047 32.0000 1.9892 1.9908 401.1053 401.4996 0.0617 -1.0000 -1.0000 2108886 1599247301.60 151.1791 60.0047 32.0000 1.9877 1.9893 401.0788 401.4724 0.0615 -1.0000 -1.0000 2108946 1599247301.70 151.3431 60.0047 32.0000 1.9882 1.9898 401.3490 401.7422 0.0616 -1.0000 -1.0000 2109016 1599247301.80 151.3431 60.0047 32.0000 1.9876 1.9892 401.4835 401.8783 0.0617 -1.0000 -1.0000 2109086 1599247301.90 151.3431 60.0047 32.0000 1.9886 1.9902 401.3951 401.7902 0.0617 -1.0000 -1.0000 2109156 1599247302.00 151.3431 60.0047 32.0000 1.9888 1.9904 401.1029 401.4968 0.0616 -1.0000 -1.0000 2109336 1599247302.10 151.3431 60.0047 32.0000 1.9898 1.9915 400.9990 401.3927 0.0616 -1.0000 -1.0000 2109396 1599247302.20 151.4820 60.0047 32.0000 1.9896 1.9912 401.3816 401.7756 0.0616 -1.0000 -1.0000 2109466 1599247302.30 151.6588 60.0047 32.0000 1.9870 1.9886 401.5083 401.9021 0.0615 -1.0000 -1.0000 2109526 1599247302.40 151.6588 60.0047 32.0000 1.9880 1.9896 401.3301 401.7243 0.0616 -1.0000 -1.0000 2109596 1599247302.50 151.6588 60.0047 32.0000 1.9886 1.9902 401.2197 401.6129 0.0615 -1.0000 -1.0000 2110096 1599247302.60 151.6588 60.0047 32.0000 1.9898 1.9914 400.9734 401.3666 0.0615 -1.0000 -1.0000 2110156 1599247302.70 151.6588 60.0047 32.0000 1.9879 1.9895 401.2205 401.6139 0.0616 -1.0000 -1.0000 2110216 1599247302.80 151.6195 60.0047 32.0000 1.9861 1.9877 401.3234 401.7179 0.0616 -1.0000 -1.0000 2110296 1599247302.90 151.6195 60.0047 32.0000 1.9855 1.9871 401.3338 401.7284 0.0618 -1.0000 -1.0000 2110356 1599247303.00 151.6195 60.0047 32.0000 1.9906 1.9922 401.0286 401.4232 0.0617 -1.0000 -1.0000 2110585 1599247303.10 151.6195 60.0047 32.0000 1.9911 1.9927 401.0028 401.3959 0.0615 -1.0000 -1.0000 2110656 1599247303.20 151.6195 60.0047 32.0000 1.9912 1.9928 400.9429 401.3349 0.0613 -1.0000 -1.0000 2110715 1599247303.30 151.3690 60.0047 32.0000 1.9892 1.9908 401.4827 401.8762 0.0615 -1.0000 -1.0000 2110775 1599247303.40 151.2616 60.0047 32.0000 1.9884 1.9900 401.4711 401.8645 0.0615 -1.0000 -1.0000 2110855 1599247303.50 151.2616 60.0047 32.0000 1.9872 1.9888 401.3535 401.7459 0.0614 -1.0000 -1.0000 2111085 1599247303.60 151.2616 60.0047 32.0000 1.9887 1.9903 401.2602 401.6536 0.0615 -1.0000 -1.0000 2111145 1599247303.70 151.2616 60.0047 32.0000 1.9898 1.9914 401.3768 401.7703 0.0615 -1.0000 -1.0000 2111215 1599247303.80 151.2616 60.0047 32.0000 1.9887 1.9903 401.3748 401.7682 0.0615 -1.0000 -1.0000 2111275 1599247303.90 151.5922 60.0047 32.0000 1.9872 1.9888 401.4266 401.8205 0.0615 -1.0000 -1.0000 2111355 1599247304.00 151.5922 60.0047 32.0000 1.9898 1.9914 401.3932 401.7868 0.0615 -1.0000 -1.0000 2111585 1599247304.10 151.5922 60.0047 32.0000 1.9905 1.9921 401.0995 401.4945 0.0617 -1.0000 -1.0000 2111645 1599247304.20 151.5922 60.0047 32.0000 1.9907 1.9924 400.9072 401.3012 0.0617 -1.0000 -1.0000 2111715 1599247304.30 151.5922 60.0047 32.0000 1.9887 1.9903 401.0938 401.4871 0.0615 -1.0000 -1.0000 2111785 1599247304.40 151.5474 60.0047 32.0000 1.9870 1.9886 401.4437 401.8371 0.0615 -1.0000 -1.0000 2111845 1599247304.50 151.5402 60.0047 32.0000 1.9882 1.9898 401.3042 401.6985 0.0616 -1.0000 -1.0000 2112095 1599247304.60 151.5402 60.0047 32.0000 1.9895 1.9911 401.1451 401.5395 0.0617 -1.0000 -1.0000 2112155 1599247304.70 151.5402 60.0047 32.0000 1.9902 1.9918 401.0861 401.4802 0.0617 -1.0000 -1.0000 2112225 1599247304.80 151.5402 60.0047 32.0000 1.9885 1.9902 401.2486 401.6431 0.0617 -1.0000 -1.0000 2112295 1599247304.90 151.5402 60.0047 32.0000 1.9867 1.9883 401.4493 401.8435 0.0616 -1.0000 -1.0000 2112355 1599247305.00 151.3499 60.0033 32.0000 1.9866 1.9882 401.3606 401.7544 0.0615 -1.0000 -1.0000 2112584 1599247305.10 151.3499 60.0033 32.0000 1.9869 1.9885 401.2564 401.6490 0.0614 -1.0000 -1.0000 2112655 1599247305.20 151.3499 60.0033 32.0000 1.9888 1.9904 401.1006 401.4941 0.0615 -1.0000 -1.0000 2112724 1599247305.30 151.3499 60.0033 32.0000 1.9901 1.9917 401.0653 401.4575 0.0613 -1.0000 -1.0000 2112784 1599247305.40 151.3499 60.0033 32.0000 1.9879 1.9895 400.8077 401.2005 0.0615 -1.0000 -1.0000 2112854 1599247305.50 151.3499 60.0033 32.0000 1.9869 1.9885 401.3916 401.7855 0.0615 -1.0000 -1.0000 2112914 1599247305.60 151.3303 60.0033 32.0000 1.9869 1.9885 401.3887 401.7821 0.0615 -1.0000 -1.0000 2113314 1599247305.70 151.3303 60.0033 32.0000 1.9879 1.9895 401.4026 401.7974 0.0617 -1.0000 -1.0000 2113384 1599247305.80 151.3303 60.0033 32.0000 1.9892 1.9908 401.2620 401.6565 0.0617 -1.0000 -1.0000 2113464 1599247305.90 151.3303 60.0033 32.0000 1.9917 1.9933 401.1894 401.5827 0.0614 -1.0000 -1.0000 2113534 1599247306.00 151.3303 60.0033 32.0000 1.9884 1.9901 401.2311 401.6246 0.0615 -1.0000 -1.0000 2113594 1599247306.10 151.6542 60.0033 32.0000 1.9902 1.9918 401.4909 401.8856 0.0618 -1.0000 -1.0000 2113824 1599247306.20 151.6542 60.0033 32.0000 1.9888 1.9904 401.4431 401.8379 0.0617 -1.0000 -1.0000 2113904 1599247306.30 151.6542 60.0033 32.0000 1.9896 1.9912 401.2182 401.6126 0.0617 -1.0000 -1.0000 2113964 1599247306.40 151.6542 60.0033 32.0000 1.9896 1.9912 400.9278 401.3209 0.0614 -1.0000 -1.0000 2114034 1599247306.50 151.6542 60.0033 32.0000 1.9902 1.9918 401.1337 401.5291 0.0618 -1.0000 -1.0000 2114104 1599247306.60 151.5323 60.0033 32.0000 1.9882 1.9898 401.5381 401.9329 0.0618 -1.0000 -1.0000 2114344 1599247306.70 151.2140 60.0033 32.0000 1.9875 1.9891 401.6025 401.9972 0.0616 -1.0000 -1.0000 2114404 1599247306.80 151.2140 60.0033 32.0000 1.9884 1.9900 401.4329 401.8271 0.0616 -1.0000 -1.0000 2114494 1599247306.90 151.2140 60.0033 32.0000 1.9872 1.9888 401.2228 401.6166 0.0615 -1.0000 -1.0000 2114554 1599247307.00 151.2140 60.0033 32.0000 1.9864 1.9880 401.4975 401.8915 0.0616 -1.0000 -1.0000 2114614 1599247307.10 151.2140 60.0033 32.0000 1.9875 1.9891 401.2522 401.6458 0.0615 -1.0000 -1.0000 2114684 1599247307.20 151.2140 60.0033 32.0000 1.9871 1.9887 401.3348 401.7287 0.0616 -1.0000 -1.0000 2114754 1599247307.30 151.3504 60.0033 32.0000 1.9884 1.9900 401.1416 401.5348 0.0615 -1.0000 -1.0000 2114814 1599247307.40 151.4262 60.0033 32.0000 1.9903 1.9920 400.9619 401.3569 0.0618 -1.0000 -1.0000 2114884 1599247307.50 151.4262 60.0033 32.0000 1.9908 1.9924 400.9811 401.3754 0.0617 -1.0000 -1.0000 2114954 1599247307.60 151.4262 60.0033 32.0000 1.9894 1.9910 401.2119 401.6056 0.0616 -1.0000 -1.0000 2115014 1599247307.70 151.4411 60.0033 32.0000 1.9871 1.9887 401.4827 401.8777 0.0618 -1.0000 -1.0000 2115084 1599247307.80 151.5748 60.0033 32.0000 1.9873 1.9889 401.5373 401.9319 0.0616 -1.0000 -1.0000 2115154 1599247307.90 151.5748 60.0033 32.0000 1.9869 1.9885 401.4191 401.8138 0.0617 -1.0000 -1.0000 2115224 1599247308.00 151.5748 60.0033 32.0000 1.9887 1.9903 401.2081 401.6019 0.0615 -1.0000 -1.0000 2115284 1599247308.10 151.5748 60.0033 32.0000 1.9884 1.9900 401.3537 401.7473 0.0615 -1.0000 -1.0000 2115354 1599247308.20 151.5748 60.0033 32.0000 1.9866 1.9882 401.4336 401.8282 0.0616 -1.0000 -1.0000 2115424 1599247308.30 151.6429 60.0033 32.0000 1.9882 1.9898 401.3329 401.7268 0.0616 -1.0000 -1.0000 2115483 1599247308.40 151.6770 60.0033 32.0000 1.9883 1.9899 401.1232 401.5172 0.0616 -1.0000 -1.0000 2115544 1599247308.50 151.6770 60.0033 32.0000 1.9895 1.9911 400.9941 401.3882 0.0616 -1.0000 -1.0000 2115624 1599247308.60 151.6770 60.0033 32.0000 1.9906 1.9923 401.2730 401.6659 0.0613 -1.0000 -1.0000 2116493 1599247308.70 151.6770 60.0033 32.0000 1.9881 1.9897 401.3606 401.7530 0.0614 -1.0000 -1.0000 2116553 1599247308.80 151.6770 60.0033 32.0000 1.9868 1.9884 401.4161 401.8103 0.0617 -1.0000 -1.0000 2116623 1599247308.90 151.4898 60.0033 32.0000 1.9883 1.9899 401.2002 401.5948 0.0616 -1.0000 -1.0000 2116693 1599247309.00 151.4898 60.0033 32.0000 1.9907 1.9923 401.2046 401.5985 0.0616 -1.0000 -1.0000 2116753 1599247309.10 151.4898 60.0033 32.0000 1.9891 1.9907 401.2334 401.6271 0.0615 -1.0000 -1.0000 2116823 1599247309.20 151.4898 60.0033 32.0000 1.9855 1.9871 401.3864 401.7803 0.0616 -1.0000 -1.0000 2116883 1599247309.30 151.4898 60.0033 32.0000 1.9871 1.9887 401.3053 401.6992 0.0616 -1.0000 -1.0000 2116953 1599247309.40 151.5445 60.0033 32.0000 1.9894 1.9910 401.4780 401.8720 0.0616 -1.0000 -1.0000 2117023 1599247309.50 151.6049 60.0033 32.0000 1.9909 1.9925 401.0815 401.4762 0.0618 -1.0000 -1.0000 2117083 1599247309.60 151.6049 60.0033 32.0000 1.9909 1.9925 400.9950 401.3881 0.0615 -1.0000 -1.0000 2117153 1599247309.70 151.6049 60.0033 32.0000 1.9894 1.9910 401.1889 401.5823 0.0615 -1.0000 -1.0000 2117223 1599247309.80 151.6049 60.0033 32.0000 1.9904 1.9920 401.5407 401.9353 0.0617 -1.0000 -1.0000 2117283 1599247309.90 151.6049 60.0033 32.0000 1.9902 1.9918 401.6087 402.0032 0.0616 -1.0000 -1.0000 2117363 1599247310.00 151.4599 60.0032 32.0000 1.9894 1.9910 401.1568 401.5506 0.0616 -1.0000 -1.0000 2117423 1599247310.10 151.4599 60.0032 32.0000 1.9887 1.9903 400.8315 401.2244 0.0615 -1.0000 -1.0000 2117602 1599247310.20 151.4599 60.0032 32.0000 1.9889 1.9905 401.0949 401.4877 0.0614 -1.0000 -1.0000 2117672 1599247310.30 151.4599 60.0032 32.0000 1.9862 1.9878 401.4954 401.8880 0.0613 -1.0000 -1.0000 2117732 1599247310.40 151.4599 60.0032 32.0000 1.9878 1.9894 401.3826 401.7758 0.0615 -1.0000 -1.0000 2117792 1599247310.50 151.4599 60.0032 32.0000 1.9890 1.9906 401.3208 401.7141 0.0616 -1.0000 -1.0000 2117872 1599247310.60 151.4647 60.0032 32.0000 1.9887 1.9903 401.0445 401.4384 0.0616 -1.0000 -1.0000 2117942 1599247310.70 151.4743 60.0032 32.0000 1.9889 1.9905 401.1868 401.5792 0.0614 -1.0000 -1.0000 2118352 1599247310.80 151.4743 60.0032 32.0000 1.9892 1.9908 401.2234 401.6180 0.0617 -1.0000 -1.0000 2118422 1599247310.90 151.4743 60.0032 32.0000 1.9843 1.9859 401.4035 401.7971 0.0615 -1.0000 -1.0000 2118482 1599247311.00 151.4743 60.0032 32.0000 1.9869 1.9885 401.3707 401.7664 0.0617 -1.0000 -1.0000 2118552 1599247311.10 151.4743 60.0032 32.0000 1.9878 1.9894 401.4247 401.8185 0.0616 -1.0000 -1.0000 2118622 1599247311.20 151.6443 60.0032 32.0000 1.9887 1.9903 401.4026 401.7975 0.0617 -1.0000 -1.0000 2118802 1599247311.30 151.6443 60.0032 32.0000 1.9886 1.9902 401.1883 401.5821 0.0616 -1.0000 -1.0000 2118862 1599247311.40 151.6443 60.0032 32.0000 1.9869 1.9885 401.2259 401.6197 0.0616 -1.0000 -1.0000 2118942 1599247311.50 151.6443 60.0032 32.0000 1.9874 1.9890 401.2766 401.6705 0.0616 -1.0000 -1.0000 2119002 1599247311.60 151.6443 60.0032 32.0000 1.9863 1.9879 401.4845 401.8783 0.0616 -1.0000 -1.0000 2119062 1599247311.70 151.6443 60.0032 32.0000 1.9895 1.9911 401.4125 401.8075 0.0618 -1.0000 -1.0000 2119371 1599247311.80 151.6443 60.0032 32.0000 1.9882 1.9898 401.2124 401.6063 0.0616 -1.0000 -1.0000 2119432 1599247311.90 151.6443 60.0032 32.0000 1.9889 1.9905 401.0361 401.4293 0.0615 -1.0000 -1.0000 2119501 1599247312.00 151.6443 60.0032 32.0000 1.9872 1.9888 401.1046 401.4964 0.0612 -1.0000 -1.0000 2119561 1599247312.10 151.6443 60.0032 32.0000 1.9871 1.9887 401.3532 401.7471 0.0616 -1.0000 -1.0000 2119632 1599247312.20 151.4843 60.0032 32.0000 1.9885 1.9901 401.4957 401.8902 0.0616 -1.0000 -1.0000 2119701 1599247312.30 151.4527 60.0032 32.0000 1.9872 1.9888 401.5084 401.9017 0.0614 -1.0000 -1.0000 2119761 1599247312.40 151.4527 60.0032 32.0000 1.9877 1.9893 401.3103 401.7032 0.0615 -1.0000 -1.0000 2119831 1599247312.50 151.4527 60.0032 32.0000 1.9895 1.9911 401.0849 401.4784 0.0615 -1.0000 -1.0000 2119901 1599247312.60 151.4527 60.0032 32.0000 1.9888 1.9904 400.9532 401.3466 0.0615 -1.0000 -1.0000 2119961 1599247312.70 151.4527 60.0032 32.0000 1.9864 1.9880 401.2878 401.6805 0.0614 -1.0000 -1.0000 2120051 1599247312.80 151.3822 60.0032 32.0000 1.9866 1.9882 401.4646 401.8575 0.0614 -1.0000 -1.0000 2120131 1599247312.90 151.3822 60.0032 32.0000 1.9881 1.9897 401.4423 401.8373 0.0617 -1.0000 -1.0000 2120191 1599247313.00 151.3822 60.0032 32.0000 1.9900 1.9916 401.1830 401.5762 0.0615 -1.0000 -1.0000 2120251 1599247313.10 151.3822 60.0032 32.0000 1.9891 1.9907 401.0389 401.4326 0.0616 -1.0000 -1.0000 2120331 1599247313.20 151.3822 60.0032 32.0000 1.9897 1.9913 401.2962 401.6900 0.0616 -1.0000 -1.0000 2120641 1599247313.30 151.3822 60.0032 32.0000 1.9875 1.9891 401.3049 401.6988 0.0616 -1.0000 -1.0000 2120711 1599247313.40 151.4483 60.0032 32.0000 1.9868 1.9884 401.3236 401.7182 0.0617 -1.0000 -1.0000 2120781 1599247313.50 151.4483 60.0032 32.0000 1.9888 1.9904 401.2664 401.6603 0.0616 -1.0000 -1.0000 2120841 1599247313.60 151.4483 60.0032 32.0000 1.9903 1.9919 400.8604 401.2533 0.0614 -1.0000 -1.0000 2120901 1599247313.70 151.4483 60.0032 32.0000 1.9883 1.9899 401.0703 401.4636 0.0616 -1.0000 -1.0000 2121361 1599247313.80 151.4483 60.0032 32.0000 1.9886 1.9902 401.3158 401.7109 0.0617 -1.0000 -1.0000 2121421 1599247313.90 151.4483 60.0032 32.0000 1.9874 1.9890 401.4121 401.8059 0.0616 -1.0000 -1.0000 2121510 1599247314.00 151.6019 60.0032 32.0000 1.9885 1.9901 401.5477 401.9420 0.0616 -1.0000 -1.0000 2121590 1599247314.10 151.6019 60.0032 32.0000 1.9893 1.9909 401.2882 401.6830 0.0616 -1.0000 -1.0000 2121650 1599247314.20 151.6019 60.0032 32.0000 1.9889 1.9905 400.9989 401.3925 0.0616 -1.0000 -1.0000 2121840 1599247314.30 151.6019 60.0032 32.0000 1.9889 1.9905 401.3117 401.7049 0.0615 -1.0000 -1.0000 2121900 1599247314.40 151.6019 60.0032 32.0000 1.9880 1.9896 401.4356 401.8294 0.0616 -1.0000 -1.0000 2121960 1599247314.50 151.6019 60.0032 32.0000 1.9864 1.9880 401.5043 401.8974 0.0614 -1.0000 -1.0000 2122050 1599247314.60 151.6019 60.0032 32.0000 1.9878 1.9894 401.3719 401.7665 0.0617 -1.0000 -1.0000 2122110 1599247314.70 151.6019 60.0032 32.0000 1.9905 1.9921 401.0326 401.4264 0.0616 -1.0000 -1.0000 2122330 1599247314.80 151.6571 60.0032 32.0000 1.9882 1.9898 401.1737 401.5676 0.0616 -1.0000 -1.0000 2122410 1599247314.90 151.6571 60.0032 32.0000 1.9880 1.9896 401.2770 401.6714 0.0617 -1.0000 -1.0000 2122470 1599247315.00 151.6158 60.0031 32.0000 1.9873 1.9889 401.5524 401.9472 0.0617 -1.0000 -1.0000 2122530 1599247315.10 151.2230 60.0023 32.0000 1.9879 1.9895 401.3504 401.7432 0.0614 -1.0000 -1.0000 2122610 1599247315.20 151.2230 60.0023 32.0000 1.9910 1.9926 401.3488 401.7433 0.0617 -1.0000 -1.0000 2122670 1599247315.30 151.2230 60.0023 32.0000 1.9895 1.9911 401.1495 401.5431 0.0615 -1.0000 -1.0000 2123079 1599247315.40 151.2230 60.0023 32.0000 1.9871 1.9887 400.9926 401.3868 0.0617 -1.0000 -1.0000 2123150 1599247315.50 151.2230 60.0023 32.0000 1.9890 1.9906 401.3566 401.7512 0.0617 -1.0000 -1.0000 2123209 1599247315.60 151.8492 60.0023 32.0000 1.9882 1.9898 401.4726 401.8671 0.0616 -1.0000 -1.0000 2123269 1599247315.70 151.8492 60.0023 32.0000 1.9873 1.9889 401.3428 401.7363 0.0615 -1.0000 -1.0000 2123350 1599247315.80 151.8492 60.0023 32.0000 1.9900 1.9916 401.0311 401.4238 0.0615 -1.0000 -1.0000 2123409 1599247315.90 151.8492 60.0023 32.0000 1.9915 1.9931 401.2952 401.6881 0.0614 -1.0000 -1.0000 2123489 1599247316.00 151.8492 60.0023 32.0000 1.9878 1.9894 401.4998 401.8934 0.0616 -1.0000 -1.0000 2123549 1599247316.10 151.8492 60.0023 32.0000 1.9864 1.9880 401.2586 401.6531 0.0617 -1.0000 -1.0000 2123619 1599247316.20 151.8175 60.0023 32.0000 1.9867 1.9883 401.0495 401.4439 0.0617 -1.0000 -1.0000 2123689 1599247316.30 151.5321 60.0023 32.0000 1.9877 1.9893 400.8749 401.2674 0.0614 -1.0000 -1.0000 2123879 1599247316.40 151.5321 60.0023 32.0000 1.9901 1.9917 401.0124 401.4053 0.0615 -1.0000 -1.0000 2123939 1599247316.50 151.5321 60.0023 32.0000 1.9888 1.9904 401.3151 401.7097 0.0617 -1.0000 -1.0000 2124009 1599247316.60 151.5321 60.0023 32.0000 1.9871 1.9887 401.2763 401.6700 0.0615 -1.0000 -1.0000 2124079 1599247316.70 151.5321 60.0023 32.0000 1.9872 1.9888 401.4312 401.8238 0.0614 -1.0000 -1.0000 2124139 1599247316.80 151.5879 60.0023 32.0000 1.9870 1.9886 401.4034 401.7973 0.0616 -1.0000 -1.0000 2124389 1599247316.90 151.5879 60.0023 32.0000 1.9893 1.9909 401.0435 401.4364 0.0614 -1.0000 -1.0000 2124449 1599247317.00 151.5879 60.0023 32.0000 1.9895 1.9911 400.8726 401.2666 0.0617 -1.0000 -1.0000 2124509 1599247317.10 151.5879 60.0023 32.0000 1.9888 1.9904 400.9997 401.3918 0.0614 -1.0000 -1.0000 2124579 1599247317.20 151.5879 60.0023 32.0000 1.9902 1.9918 401.3283 401.7213 0.0615 -1.0000 -1.0000 2124639 1599247317.30 151.5501 60.0023 32.0000 1.9892 1.9908 401.3667 401.7599 0.0615 -1.0000 -1.0000 2124709 1599247317.40 151.3016 60.0023 32.0000 1.9886 1.9902 401.5479 401.9419 0.0615 -1.0000 -1.0000 2124779 1599247317.50 151.3016 60.0023 32.0000 1.9877 1.9893 401.4571 401.8510 0.0616 -1.0000 -1.0000 2124839 1599247317.60 151.3016 60.0023 32.0000 1.9878 1.9894 401.2197 401.6148 0.0616 -1.0000 -1.0000 2124909 1599247317.70 151.3016 60.0023 32.0000 1.9894 1.9910 400.9922 401.3853 0.0616 -1.0000 -1.0000 2124979 1599247317.80 151.3016 60.0023 32.0000 1.9902 1.9918 401.1342 401.5277 0.0616 -1.0000 -1.0000 2125379 1599247317.90 151.4089 60.0023 32.0000 1.9889 1.9905 401.2239 401.6178 0.0616 -1.0000 -1.0000 2125459 1599247318.00 151.4089 60.0023 32.0000 1.9872 1.9888 401.5011 401.8949 0.0615 -1.0000 -1.0000 2125518 1599247318.10 151.4089 60.0023 32.0000 1.9874 1.9890 401.5534 401.9458 0.0614 -1.0000 -1.0000 2125588 1599247318.20 151.4089 60.0023 32.0000 1.9916 1.9932 401.1305 401.5240 0.0615 -1.0000 -1.0000 2125659 1599247318.30 151.4089 60.0023 32.0000 1.9893 1.9909 401.1495 401.5422 0.0614 -1.0000 -1.0000 2125838 1599247318.40 151.4089 60.0023 32.0000 1.9887 1.9903 401.3943 401.7880 0.0615 -1.0000 -1.0000 2125898 1599247318.50 151.4158 60.0023 32.0000 1.9896 1.9912 401.5703 401.9631 0.0614 -1.0000 -1.0000 2125968 1599247318.60 151.4457 60.0023 32.0000 1.9886 1.9902 401.6256 402.0198 0.0616 -1.0000 -1.0000 2126028 1599247318.70 151.4457 60.0023 32.0000 1.9895 1.9911 401.1938 401.5876 0.0615 -1.0000 -1.0000 2126098 1599247318.80 151.4457 60.0023 32.0000 1.9910 1.9926 400.8888 401.2814 0.0615 -1.0000 -1.0000 2126588 1599247318.90 151.4457 60.0023 32.0000 1.9893 1.9909 401.2130 401.6064 0.0615 -1.0000 -1.0000 2126648 1599247319.00 151.4457 60.0023 32.0000 1.9875 1.9891 401.3021 401.6955 0.0615 -1.0000 -1.0000 2126708 1599247319.10 151.6236 60.0023 32.0000 1.9882 1.9898 401.5290 401.9231 0.0616 -1.0000 -1.0000 2126788 1599247319.20 151.6236 60.0023 32.0000 1.9896 1.9912 401.0862 401.4801 0.0616 -1.0000 -1.0000 2126848 1599247319.30 151.6236 60.0023 32.0000 1.9907 1.9923 400.9737 401.3684 0.0618 -1.0000 -1.0000 2126908 1599247319.40 151.6236 60.0023 32.0000 1.9879 1.9895 401.3253 401.7196 0.0616 -1.0000 -1.0000 2127098 1599247319.50 151.6236 60.0023 32.0000 1.9864 1.9880 401.4322 401.8245 0.0614 -1.0000 -1.0000 2127158 1599247319.60 151.5491 60.0023 32.0000 1.9895 1.9911 401.3833 401.7775 0.0616 -1.0000 -1.0000 2127228 1599247319.70 151.4779 60.0031 32.0000 1.9890 1.9906 401.3814 401.7763 0.0617 -1.0000 -1.0000 2127297 1599247319.80 151.4779 60.0031 32.0000 1.9894 1.9910 400.9233 401.3172 0.0616 -1.0000 -1.0000 2127358 1599247319.90 151.4779 60.0031 32.0000 1.9902 1.9918 401.2857 401.6795 0.0616 -1.0000 -1.0000 2127597 1599247320.00 151.4779 60.0031 32.0000 1.9893 1.9909 401.4341 401.8277 0.0615 -1.0000 -1.0000 2127657 1599247320.10 151.4779 60.0031 32.0000 1.9892 1.9908 401.3784 401.7717 0.0615 -1.0000 -1.0000 2127717 1599247320.20 151.4779 60.0031 32.0000 1.9903 1.9919 401.0112 401.4043 0.0615 -1.0000 -1.0000 2127797 1599247320.30 151.6870 60.0031 32.0000 1.9894 1.9910 401.1283 401.5208 0.0615 -1.0000 -1.0000 2127857 1599247320.40 151.7095 60.0031 32.0000 1.9907 1.9923 401.1834 401.5780 0.0617 -1.0000 -1.0000 2128707 1599247320.50 151.7095 60.0031 32.0000 1.9886 1.9902 401.4793 401.8734 0.0616 -1.0000 -1.0000 2128777 1599247320.60 151.7095 60.0031 32.0000 1.9890 1.9906 401.5355 401.9299 0.0616 -1.0000 -1.0000 2128837 1599247320.70 151.7095 60.0031 32.0000 1.9884 1.9900 401.4318 401.8249 0.0614 -1.0000 -1.0000 2128907 1599247320.80 151.7095 60.0031 32.0000 1.9876 1.9892 401.1070 401.5010 0.0616 -1.0000 -1.0000 2128977 1599247320.90 151.6475 60.0031 32.0000 1.9894 1.9910 400.9023 401.2952 0.0616 -1.0000 -1.0000 2129037 1599247321.00 151.6475 60.0031 32.0000 1.9884 1.9900 401.1881 401.5818 0.0615 -1.0000 -1.0000 2129117 1599247321.10 151.6475 60.0031 32.0000 1.9887 1.9903 401.3410 401.7335 0.0614 -1.0000 -1.0000 2129196 1599247321.20 151.6475 60.0031 32.0000 1.9876 1.9892 401.4606 401.8542 0.0615 -1.0000 -1.0000 2129266 1599247321.30 151.6475 60.0031 32.0000 1.9904 1.9920 401.1650 401.5587 0.0616 -1.0000 -1.0000 2129326 1599247321.40 151.3737 60.0031 32.0000 1.9901 1.9917 401.0384 401.4317 0.0616 -1.0000 -1.0000 2129396 1599247321.50 151.3737 60.0031 32.0000 1.9913 1.9929 401.2310 401.6249 0.0615 -1.0000 -1.0000 2129456 1599247321.60 151.3737 60.0031 32.0000 1.9879 1.9895 401.5146 401.9087 0.0616 -1.0000 -1.0000 2129526 1599247321.70 151.3737 60.0031 32.0000 1.9871 1.9887 401.5045 401.8968 0.0614 -1.0000 -1.0000 2129596 1599247321.80 151.3737 60.0031 32.0000 1.9896 1.9912 401.3013 401.6950 0.0615 -1.0000 -1.0000 2129656 1599247321.90 151.3737 60.0031 32.0000 1.9892 1.9908 401.3028 401.6963 0.0615 -1.0000 -1.0000 2129726 1599247322.00 151.4456 60.0031 32.0000 1.9881 1.9897 401.0584 401.4520 0.0616 -1.0000 -1.0000 2129796 1599247322.10 151.4723 60.0031 32.0000 1.9870 1.9886 401.2043 401.5978 0.0615 -1.0000 -1.0000 2129856 1599247322.20 151.4723 60.0031 32.0000 1.9877 1.9893 401.5179 401.9107 0.0615 -1.0000 -1.0000 2129926 1599247322.30 151.4723 60.0031 32.0000 1.9867 1.9883 401.4445 401.8390 0.0617 -1.0000 -1.0000 2129996 1599247322.40 151.4723 60.0031 32.0000 1.9881 1.9897 401.1632 401.5564 0.0614 -1.0000 -1.0000 2130346 1599247322.50 151.4723 60.0031 32.0000 1.9881 1.9897 400.8816 401.2746 0.0615 -1.0000 -1.0000 2130416 1599247322.60 151.4723 60.0031 32.0000 1.9890 1.9906 401.0790 401.4715 0.0614 -1.0000 -1.0000 2130526 1599247322.70 151.4723 60.0031 32.0000 1.9887 1.9903 401.3600 401.7537 0.0616 -1.0000 -1.0000 2130596 1599247322.80 151.4723 60.0031 32.0000 1.9873 1.9890 401.4816 401.8763 0.0616 -1.0000 -1.0000 2130676 1599247322.90 151.4723 60.0031 32.0000 1.9879 1.9895 401.4748 401.8681 0.0615 -1.0000 -1.0000 2130786 1599247323.00 151.4723 60.0031 32.0000 1.9888 1.9904 401.3859 401.7798 0.0616 -1.0000 -1.0000 2130846 1599247323.10 151.4723 60.0031 32.0000 1.9899 1.9915 401.0670 401.4600 0.0614 -1.0000 -1.0000 2130996 1599247323.20 151.5395 60.0031 32.0000 1.9910 1.9926 401.0500 401.4432 0.0616 -1.0000 -1.0000 2131065 1599247323.30 151.5395 60.0031 32.0000 1.9889 1.9905 400.8463 401.2389 0.0614 -1.0000 -1.0000 2131126 1599247323.40 151.5395 60.0031 32.0000 1.9890 1.9906 401.2832 401.6755 0.0614 -1.0000 -1.0000 2131195 1599247323.50 151.5395 60.0031 32.0000 1.9867 1.9883 401.4566 401.8501 0.0615 -1.0000 -1.0000 2131256 1599247323.60 151.5395 60.0031 32.0000 1.9885 1.9901 401.3533 401.7463 0.0615 -1.0000 -1.0000 2131325 1599247323.70 151.5395 60.0031 32.0000 1.9871 1.9887 401.1975 401.5911 0.0616 -1.0000 -1.0000 2131395 1599247323.80 151.5395 60.0031 32.0000 1.9896 1.9912 400.9350 401.3286 0.0616 -1.0000 -1.0000 2131455 1599247323.90 151.5709 60.0031 32.0000 1.9892 1.9908 400.9899 401.3823 0.0613 -1.0000 -1.0000 2131525 1599247324.00 151.5709 60.0031 32.0000 1.9888 1.9904 401.2196 401.6116 0.0613 -1.0000 -1.0000 2131595 1599247324.10 151.5709 60.0031 32.0000 1.9881 1.9898 401.5190 401.9124 0.0614 -1.0000 -1.0000 2131655 1599247324.20 151.5709 60.0031 32.0000 1.9896 1.9912 401.4667 401.8598 0.0615 -1.0000 -1.0000 2131735 1599247324.30 151.5709 60.0031 32.0000 1.9890 1.9906 401.3050 401.6987 0.0615 -1.0000 -1.0000 2131795 1599247324.40 151.5709 60.0031 32.0000 1.9899 1.9915 401.0229 401.4161 0.0616 -1.0000 -1.0000 2131865 1599247324.50 151.5709 60.0031 32.0000 1.9894 1.9910 401.2638 401.6574 0.0615 -1.0000 -1.0000 2132345 1599247324.60 151.5709 60.0031 32.0000 1.9878 1.9894 401.4563 401.8503 0.0616 -1.0000 -1.0000 2132415 1599247324.70 151.5709 60.0031 32.0000 1.9885 1.9901 401.5254 401.9199 0.0616 -1.0000 -1.0000 2132475 1599247324.80 151.5709 60.0031 32.0000 1.9897 1.9913 401.2007 401.5943 0.0616 -1.0000 -1.0000 2132545 1599247324.90 151.5737 60.0031 32.0000 1.9902 1.9918 400.9074 401.3009 0.0615 -1.0000 -1.0000 2132615 1599247325.00 151.5971 60.0026 32.0000 1.9863 1.9879 401.1989 401.5918 0.0614 -1.0000 -1.0000 2132865 1599247325.10 151.5971 60.0026 32.0000 1.9878 1.9894 401.5077 401.9009 0.0614 -1.0000 -1.0000 2132935 1599247325.20 151.5971 60.0026 32.0000 1.9868 1.9884 401.3961 401.7895 0.0616 -1.0000 -1.0000 2133004 1599247325.30 151.5971 60.0026 32.0000 1.9888 1.9904 401.4093 401.8033 0.0615 -1.0000 -1.0000 2133064 1599247325.40 151.5971 60.0026 32.0000 1.9878 1.9894 401.2112 401.6049 0.0616 -1.0000 -1.0000 2133134 1599247325.50 151.4910 60.0026 32.0000 1.9900 1.9916 401.0081 401.4018 0.0616 -1.0000 -1.0000 2133194 1599247325.60 151.4910 60.0026 32.0000 1.9888 1.9904 401.1577 401.5511 0.0615 -1.0000 -1.0000 2133334 1599247325.70 151.4910 60.0026 32.0000 1.9875 1.9891 401.5147 401.9079 0.0615 -1.0000 -1.0000 2133414 1599247325.80 151.4910 60.0026 32.0000 1.9883 1.9899 401.4028 401.7967 0.0616 -1.0000 -1.0000 2133474 1599247325.90 151.4910 60.0026 32.0000 1.9889 1.9905 401.2214 401.6158 0.0617 -1.0000 -1.0000 2133544 1599247326.00 151.4910 60.0026 32.0000 1.9908 1.9924 401.0374 401.4309 0.0616 -1.0000 -1.0000 2133614 1599247326.10 151.4682 60.0026 32.0000 1.9885 1.9901 401.1573 401.5503 0.0614 -1.0000 -1.0000 2133734 1599247326.20 151.4531 60.0026 32.0000 1.9870 1.9886 401.0805 401.4725 0.0614 -1.0000 -1.0000 2133814 1599247326.30 151.4531 60.0026 32.0000 1.9871 1.9887 401.3371 401.7310 0.0616 -1.0000 -1.0000 2133874 1599247326.40 151.4531 60.0026 32.0000 1.9899 1.9915 401.3311 401.7244 0.0614 -1.0000 -1.0000 2133934 1599247326.50 151.4531 60.0026 32.0000 1.9888 1.9904 401.1309 401.5245 0.0616 -1.0000 -1.0000 2134004 1599247326.60 151.4531 60.0026 32.0000 1.9905 1.9921 400.9805 401.3733 0.0614 -1.0000 -1.0000 2134074 1599247326.70 151.6807 60.0026 32.0000 1.9896 1.9912 401.3658 401.7590 0.0615 -1.0000 -1.0000 2134134 1599247326.80 151.6807 60.0026 32.0000 1.9889 1.9905 401.5253 401.9208 0.0617 -1.0000 -1.0000 2134214 1599247326.90 151.6807 60.0026 32.0000 1.9885 1.9901 401.3996 401.7936 0.0616 -1.0000 -1.0000 2134274 1599247327.00 151.6807 60.0026 32.0000 1.9875 1.9891 401.2185 401.6127 0.0616 -1.0000 -1.0000 2134334 1599247327.10 151.6807 60.0026 32.0000 1.9886 1.9902 400.8828 401.2748 0.0614 -1.0000 -1.0000 2134624 1599247327.20 151.6807 60.0026 32.0000 1.9888 1.9904 401.2473 401.6405 0.0615 -1.0000 -1.0000 2134684 1599247327.30 151.5939 60.0026 32.0000 1.9868 1.9884 401.3590 401.7520 0.0615 -1.0000 -1.0000 2134754 1599247327.40 151.5939 60.0026 32.0000 1.9879 1.9895 401.3383 401.7330 0.0617 -1.0000 -1.0000 2134824 1599247327.50 151.5939 60.0026 32.0000 1.9893 1.9909 401.2389 401.6333 0.0616 -1.0000 -1.0000 2134884 1599247327.60 151.5939 60.0026 32.0000 1.9886 1.9902 401.0052 401.3992 0.0616 -1.0000 -1.0000 2135354 1599247327.70 151.5939 60.0026 32.0000 1.9895 1.9911 401.0064 401.3998 0.0616 -1.0000 -1.0000 2135424 1599247327.80 151.5939 60.0026 32.0000 1.9895 1.9911 401.3469 401.7405 0.0615 -1.0000 -1.0000 2135494 1599247327.90 151.4987 60.0026 32.0000 1.9882 1.9898 401.3325 401.7258 0.0615 -1.0000 -1.0000 2135564 1599247328.00 151.4987 60.0026 32.0000 1.9882 1.9898 401.2577 401.6527 0.0618 -1.0000 -1.0000 2135624 1599247328.10 151.4987 60.0026 32.0000 1.9896 1.9912 401.1010 401.4951 0.0615 -1.0000 -1.0000 2135684 1599247328.20 151.4987 60.0026 32.0000 1.9899 1.9916 401.0747 401.4687 0.0616 -1.0000 -1.0000 2135764 1599247328.30 151.4987 60.0026 32.0000 1.9873 1.9889 401.0848 401.4776 0.0615 -1.0000 -1.0000 2135824 1599247328.40 151.4647 60.0026 32.0000 1.9876 1.9892 401.2457 401.6392 0.0615 -1.0000 -1.0000 2135884 1599247328.50 151.4326 60.0026 32.0000 1.9875 1.9891 401.2909 401.6844 0.0615 -1.0000 -1.0000 2135954 1599247328.60 151.4326 60.0026 32.0000 1.9888 1.9904 401.4476 401.8411 0.0615 -1.0000 -1.0000 2136623 1599247328.70 151.4326 60.0026 32.0000 1.9883 1.9899 401.4343 401.8288 0.0616 -1.0000 -1.0000 2136683 1599247328.80 151.4326 60.0026 32.0000 1.9907 1.9923 401.1468 401.5393 0.0614 -1.0000 -1.0000 2136763 1599247328.90 151.4326 60.0026 32.0000 1.9890 1.9906 401.1859 401.5791 0.0616 -1.0000 -1.0000 2136823 1599247329.00 151.7502 60.0026 32.0000 1.9884 1.9900 401.4169 401.8116 0.0617 -1.0000 -1.0000 2136883 1599247329.10 151.7502 60.0026 32.0000 1.9866 1.9882 401.5146 401.9091 0.0616 -1.0000 -1.0000 2136963 1599247329.20 151.7502 60.0026 32.0000 1.9894 1.9910 401.3002 401.6937 0.0615 -1.0000 -1.0000 2137023 1599247329.30 151.7502 60.0026 32.0000 1.9917 1.9933 401.0578 401.4500 0.0614 -1.0000 -1.0000 2137093 1599247329.40 151.7502 60.0026 32.0000 1.9891 1.9907 401.1680 401.5610 0.0614 -1.0000 -1.0000 2137163 1599247329.50 151.7502 60.0026 32.0000 1.9888 1.9905 401.4610 401.8546 0.0616 -1.0000 -1.0000 2137223 1599247329.60 151.5150 60.0023 32.0000 1.9893 1.9909 401.5174 401.9119 0.0616 -1.0000 -1.0000 2137283 1599247329.70 151.3510 60.0020 32.0000 1.9881 1.9897 401.3094 401.7025 0.0614 -1.0000 -1.0000 2137363 1599247329.80 151.3510 60.0020 32.0000 1.9910 1.9926 401.0400 401.4338 0.0615 -1.0000 -1.0000 2137423 1599247329.90 151.3510 60.0020 32.0000 1.9886 1.9902 400.9761 401.3690 0.0615 -1.0000 -1.0000 2137493 1599247330.00 151.3510 60.0020 32.0000 1.9884 1.9900 401.3023 401.6959 0.0615 -1.0000 -1.0000 2137563 1599247330.10 151.3510 60.0020 32.0000 1.9872 1.9888 401.5337 401.9277 0.0615 -1.0000 -1.0000 2137623 1599247330.20 151.2702 60.0020 32.0000 1.9876 1.9892 401.2419 401.6350 0.0615 -1.0000 -1.0000 2137693 1599247330.30 151.2702 60.0020 32.0000 1.9901 1.9917 401.0816 401.4750 0.0616 -1.0000 -1.0000 2137753 1599247330.40 151.2702 60.0020 32.0000 1.9894 1.9910 401.1105 401.5049 0.0616 -1.0000 -1.0000 2137823 1599247330.50 151.2702 60.0020 32.0000 1.9874 1.9890 401.2521 401.6459 0.0616 -1.0000 -1.0000 2137893 1599247330.60 151.2702 60.0020 32.0000 1.9866 1.9882 401.4456 401.8395 0.0615 -1.0000 -1.0000 2137953 1599247330.70 151.2702 60.0020 32.0000 1.9886 1.9902 401.4133 401.8071 0.0616 -1.0000 -1.0000 2138382 1599247330.80 151.4808 60.0020 32.0000 1.9894 1.9910 401.0664 401.4599 0.0615 -1.0000 -1.0000 2138462 1599247330.90 151.5395 60.0020 32.0000 1.9912 1.9928 400.9918 401.3869 0.0617 -1.0000 -1.0000 2138522 1599247331.00 151.5395 60.0020 32.0000 1.9896 1.9913 401.1554 401.5494 0.0617 -1.0000 -1.0000 2138582 1599247331.10 151.5395 60.0020 32.0000 1.9875 1.9891 401.4811 401.8754 0.0616 -1.0000 -1.0000 2138662 1599247331.20 151.5395 60.0020 32.0000 1.9862 1.9878 401.3709 401.7648 0.0616 -1.0000 -1.0000 2138832 1599247331.30 151.5395 60.0020 32.0000 1.9879 1.9895 401.1870 401.5813 0.0617 -1.0000 -1.0000 2138892 1599247331.40 151.5395 60.0020 32.0000 1.9879 1.9895 401.0489 401.4432 0.0617 -1.0000 -1.0000 2138972 1599247331.50 151.6770 60.0020 32.0000 1.9887 1.9903 400.7802 401.1736 0.0615 -1.0000 -1.0000 2139042 1599247331.60 151.6770 60.0020 32.0000 1.9886 1.9902 400.9434 401.3366 0.0616 -1.0000 -1.0000 2139102 1599247331.70 151.6770 60.0020 32.0000 1.9886 1.9902 401.4178 401.8112 0.0616 -1.0000 -1.0000 2139342 1599247331.80 151.6770 60.0020 32.0000 1.9882 1.9898 401.4797 401.8744 0.0617 -1.0000 -1.0000 2139402 1599247331.90 151.6770 60.0020 32.0000 1.9878 1.9894 401.4775 401.8709 0.0615 -1.0000 -1.0000 2139472 1599247332.00 151.3899 60.0020 32.0000 1.9854 1.9870 401.3719 401.7652 0.0615 -1.0000 -1.0000 2139542 1599247332.10 151.3669 60.0020 32.0000 1.9888 1.9904 401.3106 401.7050 0.0617 -1.0000 -1.0000 2139602 1599247332.20 151.3669 60.0020 32.0000 1.9891 1.9907 401.1309 401.5245 0.0616 -1.0000 -1.0000 2140391 1599247332.30 151.3669 60.0020 32.0000 1.9879 1.9895 401.2312 401.6252 0.0615 -1.0000 -1.0000 2140451 1599247332.40 151.3669 60.0020 32.0000 1.9877 1.9893 401.3346 401.7279 0.0615 -1.0000 -1.0000 2140521 1599247332.50 151.4161 60.0020 32.0000 1.9873 1.9889 401.6350 402.0285 0.0615 -1.0000 -1.0000 2140591 1599247332.60 151.5542 60.0020 32.0000 1.9882 1.9898 401.3908 401.7845 0.0615 -1.0000 -1.0000 2140651 1599247332.70 151.5542 60.0020 32.0000 1.9905 1.9921 401.1664 401.5597 0.0616 -1.0000 -1.0000 2140711 1599247332.80 151.5542 60.0020 32.0000 1.9901 1.9918 401.1788 401.5737 0.0617 -1.0000 -1.0000 2140801 1599247332.90 151.5542 60.0020 32.0000 1.9906 1.9922 401.3026 401.6972 0.0617 -1.0000 -1.0000 2140861 1599247333.00 151.5542 60.0020 32.0000 1.9893 1.9909 401.2637 401.6572 0.0615 -1.0000 -1.0000 2140921 1599247333.10 151.6318 60.0020 32.0000 1.9885 1.9901 401.6492 402.0427 0.0614 -1.0000 -1.0000 2140991 1599247333.20 151.6318 60.0020 32.0000 1.9886 1.9902 401.4633 401.8568 0.0615 -1.0000 -1.0000 2141071 1599247333.30 151.6318 60.0020 32.0000 1.9895 1.9911 401.3486 401.7429 0.0616 -1.0000 -1.0000 2141141 1599247333.40 151.6318 60.0020 32.0000 1.9900 1.9916 401.0981 401.4915 0.0615 -1.0000 -1.0000 2141211 1599247333.50 151.6318 60.0020 32.0000 1.9889 1.9905 401.1301 401.5233 0.0614 -1.0000 -1.0000 2141281 1599247333.60 151.5784 60.0020 32.0000 1.9888 1.9904 401.2307 401.6228 0.0614 -1.0000 -1.0000 2141341 1599247333.70 151.4629 60.0020 32.0000 1.9880 1.9896 401.5036 401.8986 0.0618 -1.0000 -1.0000 2141421 1599247333.80 151.4629 60.0020 32.0000 1.9877 1.9893 401.3731 401.7669 0.0616 -1.0000 -1.0000 2141481 1599247333.90 151.4629 60.0020 32.0000 1.9898 1.9914 401.4221 401.8165 0.0616 -1.0000 -1.0000 2141551 1599247334.00 151.4629 60.0020 32.0000 1.9900 1.9916 401.0992 401.4932 0.0617 -1.0000 -1.0000 2141611 1599247334.10 151.4629 60.0020 32.0000 1.9899 1.9915 401.1082 401.5021 0.0616 -1.0000 -1.0000 2141681 1599247334.20 151.4629 60.0020 32.0000 1.9878 1.9894 401.2138 401.6061 0.0612 -1.0000 -1.0000 2141751 1599247334.30 151.4629 60.0020 32.0000 1.9864 1.9880 401.3702 401.7648 0.0617 -1.0000 -1.0000 2141811 1599247334.40 151.4629 60.0020 32.0000 1.9883 1.9899 401.0680 401.4619 0.0616 -1.0000 -1.0000 2141870 1599247334.50 151.4629 60.0020 32.0000 1.9895 1.9911 401.1350 401.5284 0.0615 -1.0000 -1.0000 2141950 1599247334.60 151.4629 60.0020 32.0000 1.9896 1.9912 401.0102 401.4040 0.0615 -1.0000 -1.0000 2142010 1599247334.70 151.4629 60.0020 32.0000 1.9893 1.9909 401.2197 401.6119 0.0614 -1.0000 -1.0000 2142070 1599247334.80 151.4817 60.0021 32.0000 1.9865 1.9882 401.3633 401.7573 0.0616 -1.0000 -1.0000 2142150 1599247334.90 151.4817 60.0021 32.0000 1.9884 1.9900 401.4954 401.8873 0.0613 -1.0000 -1.0000 2142210 1599247335.00 151.4817 60.0021 32.0000 1.9901 1.9917 401.3995 401.7934 0.0616 -1.0000 -1.0000 2142270 1599247335.10 151.4817 60.0021 32.0000 1.9908 1.9924 401.2234 401.6165 0.0614 -1.0000 -1.0000 2142350 1599247335.20 151.4817 60.0021 32.0000 1.9905 1.9921 401.1036 401.4970 0.0616 -1.0000 -1.0000 2142410 1599247335.30 151.4817 60.0021 32.0000 1.9895 1.9911 401.2974 401.6913 0.0615 -1.0000 -1.0000 2142900 1599247335.40 151.4782 60.0021 32.0000 1.9880 1.9896 401.4455 401.8386 0.0614 -1.0000 -1.0000 2142980 1599247335.50 151.4782 60.0021 32.0000 1.9891 1.9907 401.2086 401.6010 0.0614 -1.0000 -1.0000 2143040 1599247335.60 151.4782 60.0021 32.0000 1.9893 1.9909 401.0865 401.4800 0.0616 -1.0000 -1.0000 2143100 1599247335.70 151.4782 60.0021 32.0000 1.9905 1.9921 401.1578 401.5526 0.0616 -1.0000 -1.0000 2143180 1599247335.80 151.4782 60.0021 32.0000 1.9892 1.9909 401.1348 401.5272 0.0613 -1.0000 -1.0000 2143950 1599247335.90 151.4782 60.0021 32.0000 1.9883 1.9899 401.3041 401.6960 0.0613 -1.0000 -1.0000 2144020 1599247336.00 151.4782 60.0021 32.0000 1.9875 1.9891 401.4746 401.8678 0.0615 -1.0000 -1.0000 2144079 1599247336.10 151.4782 60.0021 32.0000 1.9895 1.9911 401.4013 401.7954 0.0616 -1.0000 -1.0000 2144140 1599247336.20 151.4782 60.0021 32.0000 1.9904 1.9920 401.1887 401.5823 0.0615 -1.0000 -1.0000 2144219 1599247336.30 151.4782 60.0021 32.0000 1.9887 1.9903 401.1567 401.5498 0.0615 -1.0000 -1.0000 2144279 1599247336.40 151.4782 60.0021 32.0000 1.9898 1.9914 400.9789 401.3723 0.0615 -1.0000 -1.0000 2144349 1599247336.50 151.7234 60.0021 32.0000 1.9898 1.9915 401.2109 401.6032 0.0614 -1.0000 -1.0000 2144419 1599247336.60 151.7234 60.0021 32.0000 1.9885 1.9901 401.3401 401.7335 0.0616 -1.0000 -1.0000 2144479 1599247336.70 151.4385 60.0021 32.0000 1.9884 1.9900 401.2415 401.6351 0.0615 -1.0000 -1.0000 2144539 1599247336.80 151.4385 60.0021 32.0000 1.9892 1.9909 400.9559 401.3500 0.0616 -1.0000 -1.0000 2144619 1599247336.90 151.4385 60.0021 32.0000 1.9884 1.9900 401.1267 401.5202 0.0616 -1.0000 -1.0000 2144679 1599247337.00 151.4163 60.0021 32.0000 1.9867 1.9883 401.3953 401.7893 0.0616 -1.0000 -1.0000 2144739 1599247337.10 151.4154 60.0021 32.0000 1.9881 1.9897 401.5570 401.9507 0.0615 -1.0000 -1.0000 2144819 1599247337.20 151.4154 60.0021 32.0000 1.9870 1.9886 401.4135 401.8078 0.0616 -1.0000 -1.0000 2144879 1599247337.30 151.4154 60.0021 32.0000 1.9894 1.9910 401.2819 401.6744 0.0614 -1.0000 -1.0000 2144949 1599247337.40 151.4154 60.0021 32.0000 1.9891 1.9907 401.0994 401.4929 0.0615 -1.0000 -1.0000 2145019 1599247337.50 151.4154 60.0021 32.0000 1.9903 1.9919 401.0278 401.4215 0.0616 -1.0000 -1.0000 2145079 1599247337.60 151.5638 60.0021 32.0000 1.9887 1.9903 401.3799 401.7740 0.0616 -1.0000 -1.0000 2145139 1599247337.70 151.5638 60.0021 32.0000 1.9901 1.9917 401.3603 401.7542 0.0616 -1.0000 -1.0000 2145219 1599247337.80 151.5638 60.0021 32.0000 1.9876 1.9892 400.8613 401.2536 0.0613 -1.0000 -1.0000 2145279 1599247337.90 151.5638 60.0021 32.0000 1.9881 1.9897 400.9174 401.3122 0.0617 -1.0000 -1.0000 2145349 1599247338.00 151.5638 60.0021 32.0000 1.9876 1.9892 401.3070 401.7006 0.0616 -1.0000 -1.0000 2145409 1599247338.10 151.5638 60.0021 32.0000 1.9876 1.9892 401.5245 401.9204 0.0619 -1.0000 -1.0000 2145479 1599247338.20 151.5638 60.0021 32.0000 1.9876 1.9892 401.4063 401.8006 0.0616 -1.0000 -1.0000 2145549 1599247338.30 151.5638 60.0021 32.0000 1.9879 1.9895 401.4080 401.8014 0.0615 -1.0000 -1.0000 2145609 1599247338.40 151.5638 60.0021 32.0000 1.9906 1.9922 401.1284 401.5215 0.0615 -1.0000 -1.0000 2146118 1599247338.50 151.5638 60.0021 32.0000 1.9890 1.9906 401.1697 401.5635 0.0616 -1.0000 -1.0000 2146198 1599247338.60 151.5607 60.0021 32.0000 1.9897 1.9913 400.8808 401.2740 0.0615 -1.0000 -1.0000 2146258 1599247338.70 151.5091 60.0021 32.0000 1.9883 1.9899 401.2112 401.6039 0.0614 -1.0000 -1.0000 2146319 1599247338.80 151.5091 60.0021 32.0000 1.9865 1.9881 401.3950 401.7887 0.0616 -1.0000 -1.0000 2146388 1599247338.90 151.5091 60.0021 32.0000 1.9885 1.9901 401.3367 401.7314 0.0616 -1.0000 -1.0000 2146458 1599247339.00 151.5091 60.0021 32.0000 1.9904 1.9920 401.3322 401.7248 0.0614 -1.0000 -1.0000 2146518 1599247339.10 151.5091 60.0021 32.0000 1.9893 1.9909 400.9894 401.3824 0.0615 -1.0000 -1.0000 2146588 1599247339.20 151.5091 60.0021 32.0000 1.9881 1.9897 401.0652 401.4575 0.0614 -1.0000 -1.0000 2146648 1599247339.30 151.5091 60.0021 32.0000 1.9900 1.9916 401.4129 401.8065 0.0615 -1.0000 -1.0000 2146718 1599247339.40 151.5091 60.0021 32.0000 1.9894 1.9910 401.5015 401.8947 0.0614 -1.0000 -1.0000 2146868 1599247339.50 151.5091 60.0021 32.0000 1.9870 1.9886 401.3623 401.7560 0.0615 -1.0000 -1.0000 2146928 1599247339.60 151.5091 60.0021 32.0000 1.9883 1.9899 401.2866 401.6808 0.0618 -1.0000 -1.0000 2146988 1599247339.70 151.5319 60.0020 32.0000 1.9903 1.9919 401.1704 401.5635 0.0615 -1.0000 -1.0000 2147068 1599247339.80 151.5654 60.0018 32.0000 1.9910 1.9926 400.9642 401.3573 0.0615 -1.0000 -1.0000 2147128 1599247339.90 151.5654 60.0018 32.0000 1.9882 1.9898 401.3567 401.7491 0.0613 -1.0000 -1.0000 2147208 1599247340.00 151.5654 60.0018 32.0000 1.9897 1.9913 401.3129 401.7066 0.0616 -1.0000 -1.0000 2147378 1599247340.10 151.5654 60.0018 32.0000 1.9896 1.9912 401.2944 401.6887 0.0617 -1.0000 -1.0000 2147438 1599247340.20 151.5654 60.0018 32.0000 1.9888 1.9904 401.0483 401.4414 0.0614 -1.0000 -1.0000 2147518 1599247340.30 151.5654 60.0018 32.0000 1.9883 1.9899 400.9998 401.3930 0.0615 -1.0000 -1.0000 2147578 1599247340.40 151.6383 60.0018 32.0000 1.9880 1.9896 400.9666 401.3601 0.0616 -1.0000 -1.0000 2147638 1599247340.50 151.6383 60.0018 32.0000 1.9888 1.9904 401.1375 401.5319 0.0617 -1.0000 -1.0000 2147987 1599247340.60 151.6383 60.0018 32.0000 1.9879 1.9895 401.5738 401.9687 0.0617 -1.0000 -1.0000 2148048 1599247340.70 151.6383 60.0018 32.0000 1.9867 1.9883 401.4071 401.8011 0.0615 -1.0000 -1.0000 2148118 1599247340.80 151.6383 60.0018 32.0000 1.9876 1.9892 401.3771 401.7713 0.0615 -1.0000 -1.0000 2148187 1599247340.90 151.5409 60.0018 32.0000 1.9862 1.9878 401.1502 401.5428 0.0614 -1.0000 -1.0000 2148247 1599247341.00 151.4843 60.0018 32.0000 1.9877 1.9893 400.9234 401.3165 0.0616 -1.0000 -1.0000 2148847 1599247341.10 151.4843 60.0018 32.0000 1.9880 1.9896 401.1570 401.5511 0.0616 -1.0000 -1.0000 2148917 1599247341.20 151.4843 60.0018 32.0000 1.9875 1.9891 401.3403 401.7333 0.0614 -1.0000 -1.0000 2148987 1599247341.30 151.4843 60.0018 32.0000 1.9909 1.9925 401.4525 401.8468 0.0616 -1.0000 -1.0000 2149057 1599247341.40 151.4843 60.0018 32.0000 1.9884 1.9900 401.2593 401.6526 0.0616 -1.0000 -1.0000 2149127 1599247341.50 151.4843 60.0018 32.0000 1.9889 1.9905 400.8593 401.2529 0.0615 -1.0000 -1.0000 2149197 1599247341.60 151.4843 60.0018 32.0000 1.9903 1.9919 400.9798 401.3731 0.0615 -1.0000 -1.0000 2149257 1599247341.70 151.4843 60.0018 32.0000 1.9891 1.9907 401.3392 401.7319 0.0614 -1.0000 -1.0000 2149337 1599247341.80 151.4843 60.0018 32.0000 1.9885 1.9901 401.5344 401.9282 0.0615 -1.0000 -1.0000 2149397 1599247341.90 151.4843 60.0018 32.0000 1.9887 1.9903 401.4921 401.8857 0.0616 -1.0000 -1.0000 2149477 1599247342.00 151.4817 60.0018 32.0000 1.9896 1.9912 401.3359 401.7302 0.0616 -1.0000 -1.0000 2149577 1599247342.10 151.4812 60.0018 32.0000 1.9897 1.9913 401.1382 401.5313 0.0615 -1.0000 -1.0000 2149637 1599247342.20 151.4812 60.0018 32.0000 1.9893 1.9909 401.2439 401.6369 0.0615 -1.0000 -1.0000 2149717 1599247342.30 151.4812 60.0018 32.0000 1.9885 1.9901 401.5238 401.9175 0.0615 -1.0000 -1.0000 2149777 1599247342.40 151.4812 60.0018 32.0000 1.9869 1.9885 401.4680 401.8631 0.0618 -1.0000 -1.0000 2149837 1599247342.50 151.5001 60.0018 32.0000 1.9887 1.9904 401.2367 401.6310 0.0616 -1.0000 -1.0000 2150086 1599247342.60 151.6116 60.0018 32.0000 1.9896 1.9912 401.1662 401.5601 0.0616 -1.0000 -1.0000 2150147 1599247342.70 151.6116 60.0018 32.0000 1.9903 1.9919 400.9742 401.3676 0.0615 -1.0000 -1.0000 2150206 1599247342.80 151.6116 60.0018 32.0000 1.9877 1.9893 401.1933 401.5868 0.0616 -1.0000 -1.0000 2150286 1599247342.90 151.4340 60.0018 32.0000 1.9884 1.9901 401.4761 401.8704 0.0616 -1.0000 -1.0000 2150346 1599247343.00 151.4340 60.0018 32.0000 1.9892 1.9908 401.4254 401.8193 0.0616 -1.0000 -1.0000 2150626 1599247343.10 151.4340 60.0018 32.0000 1.9880 1.9896 401.2861 401.6810 0.0618 -1.0000 -1.0000 2150696 1599247343.20 151.4340 60.0018 32.0000 1.9908 1.9924 401.0692 401.4622 0.0615 -1.0000 -1.0000 2150756 1599247343.30 151.4340 60.0018 32.0000 1.9911 1.9927 401.0948 401.4883 0.0616 -1.0000 -1.0000 2150816 1599247343.40 151.4340 60.0018 32.0000 1.9886 1.9902 400.8874 401.2800 0.0614 -1.0000 -1.0000 2150896 1599247343.50 151.4107 60.0018 32.0000 1.9863 1.9879 401.2300 401.6231 0.0615 -1.0000 -1.0000 2150956 1599247343.60 151.3634 60.0018 32.0000 1.9879 1.9895 401.3894 401.7830 0.0615 -1.0000 -1.0000 2151016 1599247343.70 151.3634 60.0018 32.0000 1.9893 1.9909 401.4412 401.8344 0.0615 -1.0000 -1.0000 2151086 1599247343.80 151.3634 60.0018 32.0000 1.9924 1.9940 401.3297 401.7235 0.0616 -1.0000 -1.0000 2151156 1599247343.90 151.3634 60.0018 32.0000 1.9894 1.9910 401.0814 401.4751 0.0616 -1.0000 -1.0000 2151236 1599247344.00 151.3634 60.0018 32.0000 1.9874 1.9890 401.1637 401.5576 0.0616 -1.0000 -1.0000 2151316 1599247344.10 151.3634 60.0018 32.0000 1.9872 1.9888 401.3398 401.7341 0.0616 -1.0000 -1.0000 2151466 1599247344.20 151.3634 60.0018 32.0000 1.9888 1.9904 401.4288 401.8221 0.0615 -1.0000 -1.0000 2151536 1599247344.30 151.3634 60.0018 32.0000 1.9898 1.9914 401.2317 401.6252 0.0615 -1.0000 -1.0000 2151596 1599247344.40 151.3634 60.0018 32.0000 1.9900 1.9916 400.9913 401.3848 0.0616 -1.0000 -1.0000 2151666 1599247344.50 151.4018 60.0018 32.0000 1.9880 1.9896 401.3311 401.7252 0.0616 -1.0000 -1.0000 2151736 1599247344.60 151.6231 60.0018 32.0000 1.9883 1.9899 401.2852 401.6792 0.0616 -1.0000 -1.0000 2152085 1599247344.70 151.6231 60.0018 32.0000 1.9872 1.9888 401.5746 401.9690 0.0617 -1.0000 -1.0000 2152155 1599247344.80 151.6231 60.0018 32.0000 1.9873 1.9889 401.4434 401.8363 0.0614 -1.0000 -1.0000 2152225 1599247344.90 151.6231 60.0018 32.0000 1.9878 1.9894 401.3195 401.7133 0.0616 -1.0000 -1.0000 2152285 1599247345.00 151.6267 60.0035 32.0000 1.9890 1.9907 401.2052 401.5996 0.0617 -1.0000 -1.0000 2152345 1599247345.10 151.6702 60.0035 32.0000 1.9894 1.9910 401.0561 401.4495 0.0615 -1.0000 -1.0000 2152655 1599247345.20 151.6702 60.0035 32.0000 1.9902 1.9919 401.1426 401.5367 0.0617 -1.0000 -1.0000 2152725 1599247345.30 151.5900 60.0035 32.0000 1.9868 1.9884 401.5014 401.8950 0.0614 -1.0000 -1.0000 2152785 1599247345.40 151.3910 60.0035 32.0000 1.9857 1.9873 401.2581 401.6501 0.0614 -1.0000 -1.0000 2152855 1599247345.50 151.3910 60.0035 32.0000 1.9876 1.9892 401.2258 401.6197 0.0616 -1.0000 -1.0000 2152925 1599247345.60 151.3910 60.0035 32.0000 1.9911 1.9927 400.9225 401.3138 0.0614 -1.0000 -1.0000 2153155 1599247345.70 151.3910 60.0035 32.0000 1.9883 1.9899 401.2048 401.5988 0.0616 -1.0000 -1.0000 2153225 1599247345.80 151.3910 60.0035 32.0000 1.9895 1.9911 401.2179 401.6115 0.0616 -1.0000 -1.0000 2153285 1599247345.90 151.2008 60.0035 32.0000 1.9888 1.9904 401.4796 401.8742 0.0617 -1.0000 -1.0000 2153365 1599247346.00 151.2008 60.0035 32.0000 1.9871 1.9888 401.4340 401.8288 0.0617 -1.0000 -1.0000 2153425 1599247346.10 151.3906 60.0035 32.0000 1.9881 1.9897 401.2576 401.6521 0.0616 -1.0000 -1.0000 2153704 1599247346.20 151.3906 60.0035 32.0000 1.9874 1.9890 401.1398 401.5321 0.0613 -1.0000 -1.0000 2153774 1599247346.30 151.3906 60.0035 32.0000 1.9899 1.9915 400.9963 401.3899 0.0616 -1.0000 -1.0000 2153835 1599247346.40 151.3906 60.0035 32.0000 1.9893 1.9909 401.4725 401.8664 0.0617 -1.0000 -1.0000 2153894 1599247346.50 151.3906 60.0035 32.0000 1.9890 1.9907 401.4966 401.8920 0.0618 -1.0000 -1.0000 2153974 1599247346.60 151.3984 60.0035 32.0000 1.9885 1.9901 401.4993 401.8942 0.0617 -1.0000 -1.0000 2154104 1599247346.70 151.5019 60.0035 32.0000 1.9891 1.9907 401.3141 401.7073 0.0614 -1.0000 -1.0000 2154174 1599247346.80 151.5019 60.0035 32.0000 1.9892 1.9908 401.0355 401.4283 0.0615 -1.0000 -1.0000 2154244 1599247346.90 151.5019 60.0035 32.0000 1.9879 1.9895 400.9373 401.3298 0.0614 -1.0000 -1.0000 2154304 1599247347.00 151.5019 60.0035 32.0000 1.9893 1.9909 401.1438 401.5363 0.0614 -1.0000 -1.0000 2154364 1599247347.10 151.5019 60.0035 32.0000 1.9878 1.9894 401.3386 401.7323 0.0616 -1.0000 -1.0000 2154434 1599247347.20 151.4458 60.0035 32.0000 1.9893 1.9909 401.4739 401.8668 0.0614 -1.0000 -1.0000 2155184 1599247347.30 151.2762 60.0035 32.0000 1.9897 1.9913 401.3574 401.7502 0.0614 -1.0000 -1.0000 2155244 1599247347.40 151.2762 60.0035 32.0000 1.9900 1.9916 400.9622 401.3553 0.0615 -1.0000 -1.0000 2155324 1599247347.50 151.2762 60.0035 32.0000 1.9877 1.9893 401.4626 401.8563 0.0616 -1.0000 -1.0000 2155434 1599247347.60 151.2762 60.0035 32.0000 1.9869 1.9885 401.4280 401.8209 0.0613 -1.0000 -1.0000 2155564 1599247347.70 151.2762 60.0035 32.0000 1.9881 1.9897 401.2072 401.6012 0.0615 -1.0000 -1.0000 2155634 1599247347.80 151.4867 60.0035 32.0000 1.9894 1.9910 400.9784 401.3703 0.0614 -1.0000 -1.0000 2155694 1599247347.90 151.5044 60.0035 32.0000 1.9884 1.9900 401.1772 401.5709 0.0616 -1.0000 -1.0000 2155764 1599247348.00 151.5044 60.0035 32.0000 1.9867 1.9883 401.3854 401.7788 0.0615 -1.0000 -1.0000 2155834 1599247348.10 151.5044 60.0035 32.0000 1.9895 1.9911 401.4722 401.8654 0.0614 -1.0000 -1.0000 2155894 1599247348.20 151.5044 60.0035 32.0000 1.9902 1.9918 401.2227 401.6165 0.0616 -1.0000 -1.0000 2155974 1599247348.30 151.5429 60.0035 32.0000 1.9898 1.9914 401.0742 401.4674 0.0616 -1.0000 -1.0000 2156034 1599247348.40 151.6168 60.0035 32.0000 1.9910 1.9927 400.9816 401.3763 0.0618 -1.0000 -1.0000 2156094 1599247348.50 151.6168 60.0035 32.0000 1.9899 1.9916 401.1832 401.5781 0.0617 -1.0000 -1.0000 2156174 1599247348.60 151.6168 60.0035 32.0000 1.9887 1.9903 401.2988 401.6924 0.0614 -1.0000 -1.0000 2156234 1599247348.70 151.6168 60.0035 32.0000 1.9879 1.9895 401.2386 401.6301 0.0613 -1.0000 -1.0000 2156294 1599247348.80 151.6168 60.0035 32.0000 1.9885 1.9902 401.1971 401.5907 0.0616 -1.0000 -1.0000 2156364 1599247348.90 151.4409 60.0035 32.0000 1.9889 1.9905 400.9259 401.3196 0.0616 -1.0000 -1.0000 2156434 1599247349.00 151.4409 60.0035 32.0000 1.9894 1.9910 401.0890 401.4812 0.0612 -1.0000 -1.0000 2156494 1599247349.10 151.4409 60.0035 32.0000 1.9892 1.9908 401.4199 401.8129 0.0614 -1.0000 -1.0000 2156564 1599247349.20 151.4409 60.0035 32.0000 1.9869 1.9885 401.4628 401.8563 0.0615 -1.0000 -1.0000 2156854 1599247349.30 151.4409 60.0035 32.0000 1.9883 1.9899 401.3355 401.7288 0.0615 -1.0000 -1.0000 2156914 1599247349.40 151.4409 60.0035 32.0000 1.9890 1.9906 401.1730 401.5654 0.0613 -1.0000 -1.0000 2156994 1599247349.50 151.4409 60.0035 32.0000 1.9900 1.9916 400.8969 401.2896 0.0615 -1.0000 -1.0000 2157054 1599247349.60 151.4409 60.0035 32.0000 1.9909 1.9925 401.0061 401.4000 0.0616 -1.0000 -1.0000 2157134 1599247349.70 151.4409 60.0035 32.0000 1.9891 1.9907 401.5757 401.9690 0.0615 -1.0000 -1.0000 2157364 1599247349.80 151.4409 60.0035 32.0000 1.9869 1.9885 401.4515 401.8451 0.0615 -1.0000 -1.0000 2157434 1599247349.90 151.4409 60.0035 32.0000 1.9878 1.9894 401.3566 401.7492 0.0615 -1.0000 -1.0000 2157504 1599247350.00 151.5529 60.0014 32.0000 1.9876 1.9892 401.1428 401.5368 0.0616 -1.0000 -1.0000 2157564 1599247350.10 151.5782 60.0010 32.0000 1.9874 1.9890 400.9459 401.3385 0.0614 -1.0000 -1.0000 2157624 1599247350.20 151.5782 60.0010 32.0000 1.9890 1.9906 401.1603 401.5531 0.0615 -1.0000 -1.0000 2157874 1599247350.30 151.5782 60.0010 32.0000 1.9894 1.9911 401.4689 401.8631 0.0616 -1.0000 -1.0000 2157944 1599247350.40 151.5782 60.0010 32.0000 1.9889 1.9905 401.4657 401.8597 0.0616 -1.0000 -1.0000 2158004 1599247350.50 151.5782 60.0010 32.0000 1.9881 1.9897 401.2265 401.6203 0.0616 -1.0000 -1.0000 2158074 1599247350.60 151.5860 60.0010 32.0000 1.9885 1.9901 401.0899 401.4838 0.0617 -1.0000 -1.0000 2158144 1599247350.70 151.5860 60.0010 32.0000 1.9906 1.9922 400.9177 401.3108 0.0615 -1.0000 -1.0000 2158383 1599247350.80 151.5860 60.0010 32.0000 1.9900 1.9916 401.3782 401.7716 0.0614 -1.0000 -1.0000 2158454 1599247350.90 151.5860 60.0010 32.0000 1.9881 1.9897 401.4321 401.8253 0.0615 -1.0000 -1.0000 2158513 1599247351.00 151.5860 60.0010 32.0000 1.9873 1.9889 401.4353 401.8281 0.0614 -1.0000 -1.0000 2158573 1599247351.10 151.5860 60.0010 32.0000 1.9898 1.9914 401.2401 401.6339 0.0616 -1.0000 -1.0000 2158653 1599247351.20 151.6166 60.0010 32.0000 1.9905 1.9921 401.0161 401.4100 0.0616 -1.0000 -1.0000 2158713 1599247351.30 151.6166 60.0010 32.0000 1.9900 1.9916 401.0037 401.3959 0.0614 -1.0000 -1.0000 2159373 1599247351.40 151.6166 60.0010 32.0000 1.9882 1.9898 401.0070 401.4004 0.0616 -1.0000 -1.0000 2159453 1599247351.50 151.6166 60.0010 32.0000 1.9863 1.9879 401.4611 401.8543 0.0615 -1.0000 -1.0000 2159523 1599247351.60 151.6166 60.0010 32.0000 1.9872 1.9888 401.3330 401.7271 0.0616 -1.0000 -1.0000 2159583 1599247351.70 151.4220 60.0010 32.0000 1.9866 1.9882 401.3382 401.7324 0.0616 -1.0000 -1.0000 2159653 1599247351.80 151.4220 60.0010 32.0000 1.9869 1.9886 401.2075 401.6009 0.0615 -1.0000 -1.0000 2159713 1599247351.90 151.4220 60.0010 32.0000 1.9878 1.9894 401.1355 401.5281 0.0614 -1.0000 -1.0000 2159793 1599247352.00 151.4220 60.0010 32.0000 1.9881 1.9897 401.5035 401.8975 0.0616 -1.0000 -1.0000 2159853 1599247352.10 151.4220 60.0010 32.0000 1.9888 1.9904 401.6043 401.9986 0.0616 -1.0000 -1.0000 2159923 1599247352.20 151.4220 60.0010 32.0000 1.9905 1.9921 401.3244 401.7184 0.0616 -1.0000 -1.0000 2159993 1599247352.30 151.4127 60.0010 32.0000 1.9918 1.9934 401.1867 401.5806 0.0616 -1.0000 -1.0000 2200053 1599247352.40 151.4127 60.0010 32.0000 1.9905 1.9922 400.9980 401.3918 0.0616 -1.0000 -1.0000 2200112 1599247352.50 151.4127 60.0010 32.0000 1.9858 1.9874 401.2175 401.6113 0.0616 -1.0000 -1.0000 2200192 1599247352.60 151.4127 60.0010 32.0000 1.9847 1.9863 401.3602 401.7534 0.0615 -1.0000 -1.0000 2200252 1599247352.70 151.4127 60.0010 32.0000 1.9884 1.9900 401.4126 401.8063 0.0615 -1.0000 -1.0000 2200312 1599247352.80 151.4127 60.0010 32.0000 1.9888 1.9904 401.4221 401.8147 0.0615 -1.0000 -1.0000 2200392 1599247352.90 151.5105 60.0010 32.0000 1.9888 1.9904 401.2825 401.6768 0.0616 -1.0000 -1.0000 2200452 1599247353.00 151.5105 60.0010 32.0000 1.9896 1.9912 400.8435 401.2370 0.0616 -1.0000 -1.0000 2200512 1599247353.10 151.5105 60.0010 32.0000 1.9886 1.9902 401.0433 401.4364 0.0615 -1.0000 -1.0000 2200582 1599247353.20 151.5105 60.0010 32.0000 1.9880 1.9896 401.0809 401.4748 0.0617 -1.0000 -1.0000 2200652 1599247353.30 151.5105 60.0010 32.0000 1.9879 1.9895 401.2325 401.6256 0.0614 -1.0000 -1.0000 2200882 1599247353.40 151.5105 60.0010 32.0000 1.9867 1.9883 401.4916 401.8851 0.0615 -1.0000 -1.0000 2200952 1599247353.50 151.5157 60.0010 32.0000 1.9871 1.9887 401.4383 401.8305 0.0612 -1.0000 -1.0000 2201022 1599247353.60 151.5711 60.0010 32.0000 1.9875 1.9891 401.4112 401.8062 0.0617 -1.0000 -1.0000 2201082 1599247353.70 151.5711 60.0010 32.0000 1.9893 1.9909 401.0206 401.4143 0.0615 -1.0000 -1.0000 2201152 1599247353.80 151.5711 60.0010 32.0000 1.9893 1.9909 400.9548 401.3483 0.0616 -1.0000 -1.0000 2201452 1599247353.90 151.5711 60.0010 32.0000 1.9896 1.9912 401.0175 401.4115 0.0617 -1.0000 -1.0000 2201522 1599247354.00 151.5711 60.0010 32.0000 1.9872 1.9888 401.2138 401.6077 0.0615 -1.0000 -1.0000 2201592 1599247354.10 151.4709 60.0010 32.0000 1.9876 1.9892 401.4286 401.8228 0.0617 -1.0000 -1.0000 2201652 1599247354.20 151.4709 60.0010 32.0000 1.9890 1.9906 401.2224 401.6159 0.0616 -1.0000 -1.0000 2201722 1599247354.30 151.4709 60.0010 32.0000 1.9883 1.9899 401.1518 401.5460 0.0617 -1.0000 -1.0000 2201862 1599247354.40 151.4709 60.0010 32.0000 1.9886 1.9902 400.9570 401.3498 0.0614 -1.0000 -1.0000 2201932 1599247354.50 151.4709 60.0010 32.0000 1.9881 1.9897 401.2909 401.6840 0.0614 -1.0000 -1.0000 2202001 1599247354.60 151.4709 60.0010 32.0000 1.9878 1.9894 401.4520 401.8461 0.0617 -1.0000 -1.0000 2202061 1599247354.70 151.6154 59.9990 32.0000 1.9880 1.9896 401.4369 401.8304 0.0615 -1.0000 -1.0000 2202122 1599247354.80 151.6154 59.9990 32.0000 1.9891 1.9907 401.1344 401.5277 0.0615 -1.0000 -1.0000 2202611 1599247354.90 151.6154 59.9990 32.0000 1.9899 1.9915 401.1453 401.5380 0.0614 -1.0000 -1.0000 2202671 1599247355.00 151.6154 59.9990 32.0000 1.9896 1.9912 401.2727 401.6656 0.0615 -1.0000 -1.0000 2202731 1599247355.10 151.6154 59.9990 32.0000 1.9887 1.9903 401.3799 401.7737 0.0615 -1.0000 -1.0000 2202811 1599247355.20 151.6405 59.9990 32.0000 1.9876 1.9892 401.1689 401.5625 0.0615 -1.0000 -1.0000 2202871 1599247355.30 151.6405 59.9990 32.0000 1.9887 1.9903 401.0362 401.4288 0.0615 -1.0000 -1.0000 2203121 1599247355.40 151.6405 59.9990 32.0000 1.9886 1.9902 401.0449 401.4387 0.0616 -1.0000 -1.0000 2203191 1599247355.50 151.6405 59.9990 32.0000 1.9882 1.9898 401.1806 401.5748 0.0615 -1.0000 -1.0000 2203261 1599247355.60 151.6405 59.9990 32.0000 1.9876 1.9892 401.3787 401.7712 0.0614 -1.0000 -1.0000 2203321 1599247355.70 151.6122 59.9990 32.0000 1.9882 1.9898 401.5133 401.9058 0.0613 -1.0000 -1.0000 2203391 1599247355.80 151.3150 59.9990 32.0000 1.9873 1.9889 401.4532 401.8467 0.0615 -1.0000 -1.0000 2203591 1599247355.90 151.3150 59.9990 32.0000 1.9884 1.9900 400.9270 401.3207 0.0617 -1.0000 -1.0000 2203661 1599247356.00 151.3150 59.9990 32.0000 1.9887 1.9903 400.9716 401.3648 0.0615 -1.0000 -1.0000 2203721 1599247356.10 151.3150 59.9990 32.0000 1.9884 1.9900 400.9080 401.3001 0.0614 -1.0000 -1.0000 2203791 1599247356.20 151.3150 59.9990 32.0000 1.9884 1.9900 401.1557 401.5491 0.0616 -1.0000 -1.0000 2203861 1599247356.30 151.3150 59.9990 32.0000 1.9877 1.9893 401.4315 401.8250 0.0615 -1.0000 -1.0000 2203921 1599247356.40 151.3532 59.9990 32.0000 1.9885 1.9901 401.4566 401.8512 0.0617 -1.0000 -1.0000 2203981 1599247356.50 151.4235 59.9990 32.0000 1.9887 1.9903 401.2689 401.6638 0.0617 -1.0000 -1.0000 2204051 1599247356.60 151.4235 59.9990 32.0000 1.9899 1.9915 400.9918 401.3848 0.0615 -1.0000 -1.0000 2204121 1599247356.70 151.4235 59.9990 32.0000 1.9886 1.9902 401.0564 401.4498 0.0616 -1.0000 -1.0000 2204181 1599247356.80 151.4235 59.9990 32.0000 1.9891 1.9907 401.1495 401.5437 0.0616 -1.0000 -1.0000 2204251 1599247356.90 151.4235 59.9990 32.0000 1.9873 1.9889 401.4934 401.8871 0.0615 -1.0000 -1.0000 2204900 1599247357.00 151.4235 59.9990 32.0000 1.9890 1.9906 401.4939 401.8886 0.0617 -1.0000 -1.0000 2204960 1599247357.10 151.5304 59.9990 32.0000 1.9888 1.9904 401.4230 401.8170 0.0616 -1.0000 -1.0000 2205030 1599247357.20 151.5304 59.9990 32.0000 1.9880 1.9896 401.2691 401.6627 0.0615 -1.0000 -1.0000 2205100 1599247357.30 151.5304 59.9990 32.0000 1.9886 1.9902 401.0716 401.4640 0.0614 -1.0000 -1.0000 2205160 1599247357.40 151.5304 59.9990 32.0000 1.9878 1.9894 401.3790 401.7720 0.0615 -1.0000 -1.0000 2205230 1599247357.50 151.5304 59.9990 32.0000 1.9879 1.9895 401.4561 401.8494 0.0614 -1.0000 -1.0000 2205290 1599247357.60 151.4894 59.9990 32.0000 1.9897 1.9914 401.2772 401.6701 0.0616 -1.0000 -1.0000 2205370 1599247357.70 151.4894 59.9990 32.0000 1.9891 1.9907 400.9783 401.3716 0.0615 -1.0000 -1.0000 2205440 1599247357.80 151.4894 59.9990 32.0000 1.9891 1.9907 400.9392 401.3323 0.0615 -1.0000 -1.0000 2205510 1599247357.90 151.4894 59.9990 32.0000 1.9880 1.9896 401.2750 401.6682 0.0615 -1.0000 -1.0000 2205630 1599247358.00 151.4894 59.9990 32.0000 1.9859 1.9875 401.3354 401.7289 0.0615 -1.0000 -1.0000 2205690 1599247358.10 151.4894 59.9990 32.0000 1.9894 1.9910 401.5533 401.9463 0.0614 -1.0000 -1.0000 2205750 1599247358.20 151.5152 59.9990 32.0000 1.9901 1.9917 401.4031 401.7970 0.0616 -1.0000 -1.0000 2205820 1599247358.30 151.5152 59.9990 32.0000 1.9912 1.9928 401.1128 401.5058 0.0614 -1.0000 -1.0000 2205880 1599247358.40 151.5152 59.9990 32.0000 1.9899 1.9915 401.4030 401.7969 0.0616 -1.0000 -1.0000 2206130 1599247358.50 151.5152 59.9990 32.0000 1.9886 1.9902 401.4739 401.8677 0.0616 -1.0000 -1.0000 2206200 1599247358.60 151.5152 59.9990 32.0000 1.9871 1.9887 401.4596 401.8536 0.0616 -1.0000 -1.0000 2206260 1599247358.70 151.5152 59.9990 32.0000 1.9891 1.9907 401.3022 401.6960 0.0615 -1.0000 -1.0000 2206330 1599247358.80 151.5152 59.9990 32.0000 1.9899 1.9915 401.1284 401.5215 0.0614 -1.0000 -1.0000 2206399 1599247358.90 151.5152 59.9990 32.0000 1.9887 1.9903 401.0634 401.4566 0.0616 -1.0000 -1.0000 2206649 1599247359.00 151.5152 59.9990 32.0000 1.9896 1.9912 401.2820 401.6755 0.0615 -1.0000 -1.0000 2206719 1599247359.10 151.5152 59.9990 32.0000 1.9884 1.9900 401.4258 401.8189 0.0614 -1.0000 -1.0000 2206789 1599247359.20 151.5152 59.9990 32.0000 1.9890 1.9906 401.3840 401.7775 0.0616 -1.0000 -1.0000 2206849 1599247359.30 151.5074 59.9990 32.0000 1.9875 1.9891 401.3076 401.7010 0.0616 -1.0000 -1.0000 2206909 1599247359.40 151.4990 59.9990 32.0000 1.9892 1.9908 401.2348 401.6283 0.0615 -1.0000 -1.0000 2207129 1599247359.50 151.4990 59.9990 32.0000 1.9884 1.9900 401.0198 401.4125 0.0615 -1.0000 -1.0000 2207199 1599247359.60 151.4990 59.9990 32.0000 1.9877 1.9893 401.2258 401.6200 0.0616 -1.0000 -1.0000 2207259 1599247359.70 151.4990 59.9990 32.0000 1.9870 1.9886 401.3613 401.7550 0.0616 -1.0000 -1.0000 2207329 1599247359.80 151.4990 59.9990 32.0000 1.9868 1.9884 401.2946 401.6883 0.0616 -1.0000 -1.0000 2207389 1599247359.90 151.4990 59.9990 32.0000 1.9877 1.9893 401.3507 401.7452 0.0616 -1.0000 -1.0000 2207949 1599247360.00 151.6123 59.9994 32.0000 1.9901 1.9917 401.1750 401.5693 0.0616 -1.0000 -1.0000 2208009 1599247360.10 151.6123 59.9994 32.0000 1.9906 1.9922 401.0968 401.4901 0.0615 -1.0000 -1.0000 2208069 1599247360.20 151.6123 59.9994 32.0000 1.9896 1.9912 401.1025 401.4958 0.0615 -1.0000 -1.0000 2208149 1599247360.30 151.6123 59.9994 32.0000 1.9889 1.9905 401.0475 401.4405 0.0615 -1.0000 -1.0000 2208208 1599247360.40 151.6123 59.9994 32.0000 1.9883 1.9899 401.5515 401.9447 0.0614 -1.0000 -1.0000 2208269 1599247360.50 151.5990 59.9994 32.0000 1.9873 1.9889 401.3039 401.6973 0.0615 -1.0000 -1.0000 2208398 1599247360.60 151.4494 59.9994 32.0000 1.9886 1.9903 400.9109 401.3047 0.0616 -1.0000 -1.0000 2208458 1599247360.70 151.4494 59.9994 32.0000 1.9895 1.9911 400.9710 401.3645 0.0616 -1.0000 -1.0000 2208528 1599247360.80 151.4494 59.9994 32.0000 1.9882 1.9898 401.1593 401.5523 0.0614 -1.0000 -1.0000 2208598 1599247360.90 151.4494 59.9994 32.0000 1.9883 1.9899 401.4577 401.8508 0.0615 -1.0000 -1.0000 2208658 1599247361.00 151.4494 59.9994 32.0000 1.9896 1.9912 401.7055 402.0998 0.0615 -1.0000 -1.0000 2208718 1599247361.10 151.4201 59.9994 32.0000 1.9887 1.9903 401.3397 401.7333 0.0615 -1.0000 -1.0000 2208818 1599247361.20 151.4201 59.9994 32.0000 1.9882 1.9898 401.2774 401.6709 0.0615 -1.0000 -1.0000 2208898 1599247361.30 151.4201 59.9994 32.0000 1.9905 1.9921 400.8699 401.2628 0.0614 -1.0000 -1.0000 2208968 1599247361.40 151.4201 59.9994 32.0000 1.9898 1.9914 401.3026 401.6964 0.0616 -1.0000 -1.0000 2209038 1599247361.50 151.4201 59.9994 32.0000 1.9887 1.9903 401.4255 401.8189 0.0614 -1.0000 -1.0000 2209118 1599247361.60 151.3805 59.9994 32.0000 1.9884 1.9900 401.4396 401.8321 0.0614 -1.0000 -1.0000 2209188 1599247361.70 151.3744 59.9994 32.0000 1.9887 1.9903 401.3204 401.7144 0.0615 -1.0000 -1.0000 2209268 1599247361.80 151.3744 59.9994 32.0000 1.9899 1.9915 401.1253 401.5177 0.0613 -1.0000 -1.0000 2209328 1599247361.90 151.3744 59.9994 32.0000 1.9885 1.9902 400.9048 401.2972 0.0614 -1.0000 -1.0000 2209398 1599247362.00 151.3744 59.9994 32.0000 1.9892 1.9908 400.9441 401.3373 0.0616 -1.0000 -1.0000 2209638 1599247362.10 151.3744 59.9994 32.0000 1.9888 1.9905 401.3910 401.7847 0.0614 -1.0000 -1.0000 2209698 1599247362.20 151.3744 59.9994 32.0000 1.9888 1.9904 401.5581 401.9518 0.0615 -1.0000 -1.0000 2209768 1599247362.30 151.7256 59.9994 32.0000 1.9884 1.9900 401.5071 401.9011 0.0616 -1.0000 -1.0000 2209838 1599247362.40 151.7256 59.9994 32.0000 1.9899 1.9915 401.1763 401.5710 0.0617 -1.0000 -1.0000 2209898 1599247362.50 151.7256 59.9994 32.0000 1.9899 1.9915 401.0901 401.4829 0.0615 -1.0000 -1.0000 2210438 1599247362.60 151.7256 59.9994 32.0000 1.9894 1.9910 401.4121 401.8059 0.0616 -1.0000 -1.0000 2210497 1599247362.70 151.7256 59.9994 32.0000 1.9868 1.9885 401.4645 401.8578 0.0615 -1.0000 -1.0000 2210557 1599247362.80 151.7256 59.9994 32.0000 1.9884 1.9900 400.9352 401.3288 0.0615 -1.0000 -1.0000 2210637 1599247362.90 151.3553 59.9994 32.0000 1.9883 1.9899 400.9745 401.3670 0.0614 -1.0000 -1.0000 2210707 1599247363.00 151.3553 59.9994 32.0000 1.9899 1.9915 401.1693 401.5642 0.0617 -1.0000 -1.0000 2210767 1599247363.10 151.3553 59.9994 32.0000 1.9878 1.9894 401.3563 401.7495 0.0614 -1.0000 -1.0000 2210837 1599247363.20 151.3553 59.9994 32.0000 1.9865 1.9881 401.4197 401.8128 0.0615 -1.0000 -1.0000 2210907 1599247363.30 151.3553 59.9994 32.0000 1.9875 1.9891 401.2872 401.6806 0.0615 -1.0000 -1.0000 2210967 1599247363.40 151.3713 59.9994 32.0000 1.9880 1.9896 401.2953 401.6895 0.0617 -1.0000 -1.0000 2211047 1599247363.50 151.3837 59.9994 32.0000 1.9902 1.9918 401.0825 401.4772 0.0618 -1.0000 -1.0000 2211107 1599247363.60 151.3837 59.9994 32.0000 1.9906 1.9922 400.9421 401.3339 0.0614 -1.0000 -1.0000 2211167 1599247363.70 151.3837 59.9994 32.0000 1.9913 1.9929 401.0749 401.4682 0.0615 -1.0000 -1.0000 2211247 1599247363.80 151.3837 59.9994 32.0000 1.9880 1.9896 401.2487 401.6423 0.0615 -1.0000 -1.0000 2211307 1599247363.90 151.3837 59.9994 32.0000 1.9874 1.9890 401.3887 401.7814 0.0614 -1.0000 -1.0000 2211377 1599247364.00 151.3967 59.9994 32.0000 1.9901 1.9917 401.3708 401.7633 0.0613 -1.0000 -1.0000 2211667 1599247364.10 151.4503 59.9994 32.0000 1.9902 1.9918 401.1601 401.5528 0.0614 -1.0000 -1.0000 2211727 1599247364.20 151.4766 59.9994 32.0000 1.9895 1.9911 401.0088 401.4011 0.0614 -1.0000 -1.0000 2211797 1599247364.30 151.4766 59.9994 32.0000 1.9886 1.9902 401.2334 401.6265 0.0614 -1.0000 -1.0000 2211867 1599247364.40 151.4766 59.9994 32.0000 1.9871 1.9887 401.4288 401.8220 0.0614 -1.0000 -1.0000 2211927 1599247364.50 151.4766 59.9994 32.0000 1.9869 1.9885 401.4037 401.7967 0.0614 -1.0000 -1.0000 2211997 1599247364.60 151.4766 59.9994 32.0000 1.9876 1.9892 401.2532 401.6459 0.0614 -1.0000 -1.0000 2212396 1599247364.70 151.4766 59.9994 32.0000 1.9895 1.9911 401.1557 401.5487 0.0615 -1.0000 -1.0000 2212456 1599247364.80 151.4766 59.9994 32.0000 1.9899 1.9915 401.0215 401.4153 0.0616 -1.0000 -1.0000 2212536 1599247364.90 151.4766 59.9994 32.0000 1.9895 1.9911 401.0115 401.4040 0.0614 -1.0000 -1.0000 2212596 1599247365.00 151.5755 59.9990 32.0000 1.9876 1.9892 401.4642 401.8566 0.0613 -1.0000 -1.0000 2212656 1599247365.10 151.5807 59.9990 32.0000 1.9871 1.9887 401.3540 401.7476 0.0616 -1.0000 -1.0000 2212736 1599247365.20 151.5807 59.9990 32.0000 1.9872 1.9888 401.5177 401.9104 0.0614 -1.0000 -1.0000 2212796 1599247365.30 151.5807 59.9990 32.0000 1.9902 1.9918 401.2309 401.6230 0.0613 -1.0000 -1.0000 2212866 1599247365.40 151.5807 59.9990 32.0000 1.9902 1.9918 401.0945 401.4871 0.0615 -1.0000 -1.0000 2212936 1599247365.50 151.5772 59.9990 32.0000 1.9893 1.9909 401.3142 401.7078 0.0615 -1.0000 -1.0000 2212996 1599247365.60 151.5772 59.9990 32.0000 1.9883 1.9899 401.4592 401.8524 0.0614 -1.0000 -1.0000 2213066 1599247365.70 151.5085 59.9990 32.0000 1.9885 1.9901 401.4303 401.8239 0.0615 -1.0000 -1.0000 2213136 1599247365.80 151.3368 59.9990 32.0000 1.9898 1.9914 401.3425 401.7364 0.0617 -1.0000 -1.0000 2213206 1599247365.90 151.3368 59.9990 32.0000 1.9896 1.9912 401.1224 401.5156 0.0614 -1.0000 -1.0000 2213276 1599247366.00 151.3368 59.9990 32.0000 1.9887 1.9903 401.0474 401.4399 0.0614 -1.0000 -1.0000 2213336 1599247366.10 151.3368 59.9990 32.0000 1.9891 1.9907 401.4840 401.8768 0.0614 -1.0000 -1.0000 2213406 1599247366.20 151.3368 59.9990 32.0000 1.9902 1.9918 401.4044 401.7973 0.0614 -1.0000 -1.0000 2213476 1599247366.30 151.6141 59.9990 32.0000 1.9907 1.9923 401.2930 401.6865 0.0616 -1.0000 -1.0000 2213536 1599247366.40 151.6141 59.9990 32.0000 1.9888 1.9904 401.1055 401.4983 0.0613 -1.0000 -1.0000 2213596 1599247366.50 151.6141 59.9990 32.0000 1.9877 1.9893 401.1999 401.5926 0.0614 -1.0000 -1.0000 2213676 1599247366.60 151.6141 59.9990 32.0000 1.9865 1.9881 401.5127 401.9057 0.0614 -1.0000 -1.0000 2214136 1599247366.70 151.6141 59.9990 32.0000 1.9871 1.9887 401.4708 401.8640 0.0615 -1.0000 -1.0000 2214196 1599247366.80 151.6141 59.9990 32.0000 1.9894 1.9910 401.3574 401.7515 0.0615 -1.0000 -1.0000 2214276 1599247366.90 151.5728 59.9990 32.0000 1.9896 1.9912 401.0562 401.4487 0.0615 -1.0000 -1.0000 2214336 1599247367.00 151.5728 59.9990 32.0000 1.9901 1.9917 401.0296 401.4214 0.0612 -1.0000 -1.0000 2214395 1599247367.10 151.5728 59.9990 32.0000 1.9892 1.9908 401.2087 401.6010 0.0615 -1.0000 -1.0000 2214635 1599247367.20 151.5728 59.9990 32.0000 1.9905 1.9921 401.5374 401.9317 0.0615 -1.0000 -1.0000 2214695 1599247367.30 151.5728 59.9990 32.0000 1.9892 1.9908 401.3254 401.7186 0.0614 -1.0000 -1.0000 2214765 1599247367.40 151.5728 59.9990 32.0000 1.9893 1.9910 401.0504 401.4425 0.0613 -1.0000 -1.0000 2214835 1599247367.50 151.4243 59.9990 32.0000 1.9871 1.9887 401.1974 401.5894 0.0613 -1.0000 -1.0000 2214895 1599247367.60 151.4243 59.9990 32.0000 1.9879 1.9895 401.4675 401.8608 0.0614 -1.0000 -1.0000 2215135 1599247367.70 151.4243 59.9990 32.0000 1.9865 1.9881 401.5187 401.9117 0.0614 -1.0000 -1.0000 2215215 1599247367.80 151.4243 59.9990 32.0000 1.9881 1.9897 401.4266 401.8195 0.0614 -1.0000 -1.0000 2215275 1599247367.90 151.4243 59.9990 32.0000 1.9898 1.9914 401.2262 401.6193 0.0615 -1.0000 -1.0000 2215345 1599247368.00 151.5195 59.9990 32.0000 1.9901 1.9917 401.0958 401.4884 0.0614 -1.0000 -1.0000 2215405 1599247368.10 151.5454 59.9990 32.0000 1.9905 1.9921 401.0075 401.4013 0.0615 -1.0000 -1.0000 2215645 1599247368.20 151.5454 59.9990 32.0000 1.9893 1.9909 401.2689 401.6616 0.0615 -1.0000 -1.0000 2215715 1599247368.30 151.5454 59.9990 32.0000 1.9880 1.9896 401.5690 401.9634 0.0617 -1.0000 -1.0000 2215785 1599247368.40 151.5454 59.9990 32.0000 1.9868 1.9884 401.4447 401.8386 0.0615 -1.0000 -1.0000 2215845 1599247368.50 151.5454 59.9990 32.0000 1.9883 1.9899 401.1818 401.5750 0.0616 -1.0000 -1.0000 2215925 1599247368.60 151.5393 59.9990 32.0000 1.9899 1.9915 401.0324 401.4262 0.0616 -1.0000 -1.0000 2216405 1599247368.70 151.5393 59.9990 32.0000 1.9886 1.9903 401.1071 401.4991 0.0614 -1.0000 -1.0000 2216465 1599247368.80 151.5393 59.9990 32.0000 1.9890 1.9906 401.2836 401.6777 0.0616 -1.0000 -1.0000 2216545 1599247368.90 151.5393 59.9990 32.0000 1.9881 1.9897 401.3370 401.7294 0.0613 -1.0000 -1.0000 2216605 1599247369.00 151.5393 59.9990 32.0000 1.9867 1.9883 401.4361 401.8290 0.0613 -1.0000 -1.0000 2216665 1599247369.10 151.4674 59.9990 32.0000 1.9883 1.9899 401.2856 401.6792 0.0617 -1.0000 -1.0000 2216734 1599247369.20 151.4443 59.9990 32.0000 1.9894 1.9910 401.0958 401.4899 0.0616 -1.0000 -1.0000 2216845 1599247369.30 151.4443 59.9990 32.0000 1.9896 1.9912 401.1490 401.5428 0.0615 -1.0000 -1.0000 2216904 1599247369.40 151.4443 59.9990 32.0000 1.9870 1.9886 401.4394 401.8332 0.0616 -1.0000 -1.0000 2216984 1599247369.50 151.4443 59.9990 32.0000 1.9881 1.9897 401.6459 402.0389 0.0614 -1.0000 -1.0000 2217044 1599247369.60 151.4443 59.9990 32.0000 1.9874 1.9890 401.2244 401.6181 0.0616 -1.0000 -1.0000 2217104 1599247369.70 151.5250 59.9988 32.0000 1.9911 1.9927 401.1063 401.4997 0.0615 -1.0000 -1.0000 2217184 1599247369.80 151.5250 59.9988 32.0000 1.9885 1.9901 400.9999 401.3926 0.0614 -1.0000 -1.0000 2217254 1599247369.90 151.5250 59.9988 32.0000 1.9906 1.9922 401.0472 401.4401 0.0615 -1.0000 -1.0000 2217334 1599247370.00 151.5250 59.9988 32.0000 1.9890 1.9906 401.3849 401.7783 0.0615 -1.0000 -1.0000 2217394 1599247370.10 151.5250 59.9988 32.0000 1.9886 1.9902 401.5123 401.9065 0.0615 -1.0000 -1.0000 2217454 1599247370.20 151.5250 59.9988 32.0000 1.9898 1.9914 401.4725 401.8667 0.0617 -1.0000 -1.0000 2217594 1599247370.30 151.5324 59.9988 32.0000 1.9874 1.9890 401.4459 401.8404 0.0616 -1.0000 -1.0000 2217654 1599247370.40 151.5565 59.9988 32.0000 1.9896 1.9912 401.1441 401.5382 0.0616 -1.0000 -1.0000 2217714 1599247370.50 151.5565 59.9988 32.0000 1.9889 1.9905 401.2344 401.6270 0.0613 -1.0000 -1.0000 2217784 1599247370.60 151.5565 59.9988 32.0000 1.9877 1.9893 401.4662 401.8617 0.0617 -1.0000 -1.0000 2217854 1599247370.70 151.5565 59.9988 32.0000 1.9883 1.9899 401.5297 401.9235 0.0615 -1.0000 -1.0000 2218104 1599247370.80 151.5565 59.9988 32.0000 1.9892 1.9908 401.3844 401.7782 0.0616 -1.0000 -1.0000 2218174 1599247370.90 151.5497 59.9988 32.0000 1.9900 1.9916 401.1532 401.5463 0.0614 -1.0000 -1.0000 2218234 1599247371.00 151.5434 59.9988 32.0000 1.9891 1.9907 401.1175 401.5106 0.0616 -1.0000 -1.0000 2218294 1599247371.10 151.5434 59.9988 32.0000 1.9885 1.9901 400.9206 401.3128 0.0614 -1.0000 -1.0000 2218374 1599247371.20 151.5434 59.9988 32.0000 1.9867 1.9883 401.3320 401.7252 0.0615 -1.0000 -1.0000 2218853 1599247371.30 151.5434 59.9988 32.0000 1.9875 1.9891 401.4558 401.8494 0.0614 -1.0000 -1.0000 2218913 1599247371.40 151.5434 59.9988 32.0000 1.9883 1.9899 401.4192 401.8131 0.0616 -1.0000 -1.0000 2218983 1599247371.50 151.6473 59.9988 32.0000 1.9889 1.9906 401.1500 401.5447 0.0617 -1.0000 -1.0000 2219053 1599247371.60 151.6473 59.9988 32.0000 1.9904 1.9920 401.1425 401.5365 0.0616 -1.0000 -1.0000 2219113 1599247371.70 151.6473 59.9988 32.0000 1.9882 1.9898 401.4711 401.8644 0.0615 -1.0000 -1.0000 2219923 1599247371.80 151.6473 59.9988 32.0000 1.9891 1.9907 401.4676 401.8604 0.0613 -1.0000 -1.0000 2219983 1599247371.90 151.6473 59.9988 32.0000 1.9899 1.9915 401.2058 401.5985 0.0615 -1.0000 -1.0000 2220053 1599247372.00 151.5621 59.9988 32.0000 1.9901 1.9917 401.1307 401.5240 0.0615 -1.0000 -1.0000 2220123 1599247372.10 151.3635 59.9988 32.0000 1.9898 1.9914 400.9799 401.3730 0.0615 -1.0000 -1.0000 2220183 1599247372.20 151.3635 59.9988 32.0000 1.9877 1.9893 401.1518 401.5446 0.0615 -1.0000 -1.0000 2220253 1599247372.30 151.3635 59.9988 32.0000 1.9879 1.9895 401.4967 401.8902 0.0615 -1.0000 -1.0000 2220323 1599247372.40 151.3635 59.9988 32.0000 1.9876 1.9892 401.3678 401.7609 0.0615 -1.0000 -1.0000 2220393 1599247372.50 151.3635 59.9988 32.0000 1.9881 1.9897 401.2786 401.6723 0.0615 -1.0000 -1.0000 2220463 1599247372.60 151.6619 59.9988 32.0000 1.9896 1.9912 401.2405 401.6339 0.0615 -1.0000 -1.0000 2220523 1599247372.70 151.6619 59.9988 32.0000 1.9891 1.9907 401.1389 401.5325 0.0616 -1.0000 -1.0000 2220582 1599247372.80 151.6619 59.9988 32.0000 1.9895 1.9911 401.4171 401.8109 0.0615 -1.0000 -1.0000 2220663 1599247372.90 151.6619 59.9988 32.0000 1.9880 1.9896 401.5005 401.8937 0.0616 -1.0000 -1.0000 2220722 1599247373.00 151.6619 59.9988 32.0000 1.9897 1.9913 401.3330 401.7256 0.0613 -1.0000 -1.0000 2220782 1599247373.10 151.6619 59.9988 32.0000 1.9901 1.9917 401.2415 401.6352 0.0616 -1.0000 -1.0000 2220862 1599247373.20 151.6551 59.9988 32.0000 1.9897 1.9913 400.8998 401.2916 0.0612 -1.0000 -1.0000 2220932 1599247373.30 151.6551 59.9988 32.0000 1.9885 1.9901 401.0531 401.4463 0.0615 -1.0000 -1.0000 2220992 1599247373.40 151.6551 59.9988 32.0000 1.9866 1.9882 401.3220 401.7164 0.0617 -1.0000 -1.0000 2221062 1599247373.50 151.6551 59.9988 32.0000 1.9857 1.9873 401.3102 401.7036 0.0614 -1.0000 -1.0000 2221132 1599247373.60 151.6551 59.9988 32.0000 1.9866 1.9882 401.3717 401.7639 0.0614 -1.0000 -1.0000 2221192 1599247373.70 151.6551 59.9988 32.0000 1.9888 1.9905 401.1719 401.5657 0.0616 -1.0000 -1.0000 2221262 1599247373.80 151.6551 59.9988 32.0000 1.9886 1.9902 401.0171 401.4102 0.0615 -1.0000 -1.0000 2221332 1599247373.90 151.6551 59.9988 32.0000 1.9886 1.9902 401.1790 401.5725 0.0616 -1.0000 -1.0000 2221402 1599247374.00 151.4532 59.9988 32.0000 1.9873 1.9889 401.3793 401.7737 0.0616 -1.0000 -1.0000 2221462 1599247374.10 151.4532 59.9988 32.0000 1.9871 1.9887 401.2748 401.6684 0.0615 -1.0000 -1.0000 2221532 1599247374.20 151.4532 59.9988 32.0000 1.9878 1.9894 401.0301 401.4232 0.0614 -1.0000 -1.0000 2221602 1599247374.30 151.4532 59.9988 32.0000 1.9908 1.9924 400.9276 401.3216 0.0617 -1.0000 -1.0000 2221952 1599247374.40 151.4532 59.9988 32.0000 1.9886 1.9902 401.0576 401.4514 0.0615 -1.0000 -1.0000 2222012 1599247374.50 151.5166 59.9988 32.0000 1.9870 1.9886 401.3765 401.7692 0.0614 -1.0000 -1.0000 2222092 1599247374.60 151.5502 59.9988 32.0000 1.9888 1.9904 401.3034 401.6972 0.0616 -1.0000 -1.0000 2222182 1599247374.70 151.5502 59.9988 32.0000 1.9890 1.9906 401.1777 401.5707 0.0615 -1.0000 -1.0000 2222242 1599247374.80 151.5502 59.9988 32.0000 1.9889 1.9905 401.2793 401.6725 0.0615 -1.0000 -1.0000 2222422 1599247374.90 151.5502 59.9988 32.0000 1.9882 1.9898 401.3647 401.7585 0.0616 -1.0000 -1.0000 2222491 1599247375.00 151.5502 59.9988 32.0000 1.9870 1.9886 401.3941 401.7875 0.0615 -1.0000 -1.0000 2222552 1599247375.10 151.6358 59.9990 32.0000 1.9871 1.9888 401.2502 401.6436 0.0615 -1.0000 -1.0000 2222622 1599247375.20 151.6358 59.9990 32.0000 1.9894 1.9910 401.1107 401.5044 0.0615 -1.0000 -1.0000 2222681 1599247375.30 151.6358 59.9990 32.0000 1.9893 1.9909 400.8724 401.2647 0.0615 -1.0000 -1.0000 2222911 1599247375.40 151.6358 59.9990 32.0000 1.9903 1.9919 400.9690 401.3624 0.0615 -1.0000 -1.0000 2222981 1599247375.50 151.6358 59.9990 32.0000 1.9889 1.9905 401.0715 401.4651 0.0615 -1.0000 -1.0000 2223041 1599247375.60 151.4763 59.9990 32.0000 1.9862 1.9878 401.3906 401.7843 0.0616 -1.0000 -1.0000 2223111 1599247375.70 151.4364 59.9990 32.0000 1.9878 1.9894 401.4273 401.8205 0.0614 -1.0000 -1.0000 2223181 1599247375.80 151.4364 59.9990 32.0000 1.9890 1.9906 401.4680 401.8623 0.0616 -1.0000 -1.0000 2223651 1599247375.90 151.4364 59.9990 32.0000 1.9893 1.9909 401.2728 401.6661 0.0614 -1.0000 -1.0000 2223731 1599247376.00 151.4364 59.9990 32.0000 1.9877 1.9893 401.1031 401.4959 0.0614 -1.0000 -1.0000 2223791 1599247376.10 151.4250 59.9990 32.0000 1.9871 1.9887 401.1902 401.5825 0.0613 -1.0000 -1.0000 2223851 1599247376.20 151.3222 59.9990 32.0000 1.9862 1.9878 401.3771 401.7696 0.0614 -1.0000 -1.0000 2223931 1599247376.30 151.3222 59.9990 32.0000 1.9873 1.9889 401.3463 401.7393 0.0615 -1.0000 -1.0000 2223991 1599247376.40 151.3222 59.9990 32.0000 1.9889 1.9905 401.3003 401.6935 0.0615 -1.0000 -1.0000 2224161 1599247376.50 151.3222 59.9990 32.0000 1.9899 1.9915 401.1329 401.5255 0.0614 -1.0000 -1.0000 2224231 1599247376.60 151.3222 59.9990 32.0000 1.9907 1.9923 401.0611 401.4533 0.0614 -1.0000 -1.0000 2224301 1599247376.70 151.3222 59.9990 32.0000 1.9888 1.9904 401.2198 401.6133 0.0615 -1.0000 -1.0000 2224360 1599247376.80 151.4785 59.9990 32.0000 1.9886 1.9902 401.2359 401.6296 0.0615 -1.0000 -1.0000 2224441 1599247376.90 151.4785 59.9990 32.0000 1.9870 1.9886 401.3452 401.7380 0.0615 -1.0000 -1.0000 2224620 1599247377.00 151.4785 59.9990 32.0000 1.9873 1.9889 401.2866 401.6804 0.0616 -1.0000 -1.0000 2224680 1599247377.10 151.4785 59.9990 32.0000 1.9886 1.9902 401.1039 401.4972 0.0615 -1.0000 -1.0000 2224750 1599247377.20 151.4785 59.9990 32.0000 1.9896 1.9912 400.9695 401.3620 0.0615 -1.0000 -1.0000 2224820 1599247377.30 151.4785 59.9990 32.0000 1.9899 1.9915 401.1577 401.5502 0.0613 -1.0000 -1.0000 2224880 1599247377.40 151.5386 59.9990 32.0000 1.9878 1.9894 401.4902 401.8838 0.0615 -1.0000 -1.0000 2225170 1599247377.50 151.5386 59.9990 32.0000 1.9890 1.9906 401.4541 401.8471 0.0614 -1.0000 -1.0000 2225230 1599247377.60 151.5386 59.9990 32.0000 1.9885 1.9901 401.4358 401.8287 0.0614 -1.0000 -1.0000 2225300 1599247377.70 151.5386 59.9990 32.0000 1.9887 1.9903 401.1338 401.5261 0.0614 -1.0000 -1.0000 2225370 1599247377.80 151.5386 59.9990 32.0000 1.9907 1.9923 401.0497 401.4422 0.0614 -1.0000 -1.0000 2225430 1599247377.90 151.5954 59.9990 32.0000 1.9908 1.9924 401.0035 401.3974 0.0616 -1.0000 -1.0000 2225870 1599247378.00 151.6083 59.9990 32.0000 1.9880 1.9896 401.2370 401.6294 0.0614 -1.0000 -1.0000 2225930 1599247378.10 151.6083 59.9990 32.0000 1.9881 1.9897 401.2956 401.6895 0.0617 -1.0000 -1.0000 2225990 1599247378.20 151.6083 59.9990 32.0000 1.9879 1.9895 401.1464 401.5394 0.0614 -1.0000 -1.0000 2226070 1599247378.30 151.6083 59.9990 32.0000 1.9894 1.9910 401.0019 401.3946 0.0615 -1.0000 -1.0000 2226130 1599247378.40 151.6000 59.9990 32.0000 1.9881 1.9897 400.9425 401.3346 0.0613 -1.0000 -1.0000 2226189 1599247378.50 151.5098 59.9990 32.0000 1.9888 1.9904 401.3632 401.7566 0.0614 -1.0000 -1.0000 2226269 1599247378.60 151.5098 59.9990 32.0000 1.9896 1.9912 401.5076 401.9010 0.0615 -1.0000 -1.0000 2226330 1599247378.70 151.5098 59.9990 32.0000 1.9881 1.9897 401.4479 401.8424 0.0616 -1.0000 -1.0000 2226399 1599247378.80 151.5098 59.9990 32.0000 1.9884 1.9900 401.1917 401.5843 0.0614 -1.0000 -1.0000 2226469 1599247378.90 151.5098 59.9990 32.0000 1.9884 1.9900 400.9480 401.3400 0.0614 -1.0000 -1.0000 2226649 1599247379.00 151.3291 59.9990 32.0000 1.9876 1.9892 401.0777 401.4701 0.0614 -1.0000 -1.0000 2226709 1599247379.10 151.3216 59.9990 32.0000 1.9891 1.9907 401.2245 401.6175 0.0614 -1.0000 -1.0000 2226799 1599247379.20 151.3216 59.9990 32.0000 1.9892 1.9908 401.4052 401.7981 0.0615 -1.0000 -1.0000 2226859 1599247379.30 151.3216 59.9990 32.0000 1.9890 1.9907 401.2117 401.6037 0.0613 -1.0000 -1.0000 2226919 1599247379.40 151.3216 59.9990 32.0000 1.9902 1.9918 400.9361 401.3286 0.0615 -1.0000 -1.0000 2226989 1599247379.50 151.3216 59.9990 32.0000 1.9891 1.9908 401.1198 401.5143 0.0618 -1.0000 -1.0000 2227059 1599247379.60 151.3412 60.0000 32.0000 1.9879 1.9895 401.3314 401.7247 0.0615 -1.0000 -1.0000 2227119 1599247379.70 151.3428 60.0001 32.0000 1.9881 1.9897 401.4520 401.8458 0.0616 -1.0000 -1.0000 2227189 1599247379.80 151.3428 60.0001 32.0000 1.9877 1.9893 401.4531 401.8462 0.0614 -1.0000 -1.0000 2227259 1599247379.90 151.3428 60.0001 32.0000 1.9892 1.9908 401.3064 401.6998 0.0615 -1.0000 -1.0000 2227329 1599247380.00 151.3428 60.0001 32.0000 1.9892 1.9909 401.0343 401.4282 0.0617 -1.0000 -1.0000 2227609 1599247380.10 151.3428 60.0001 32.0000 1.9894 1.9910 400.7848 401.1778 0.0615 -1.0000 -1.0000 2227669 1599247380.20 151.6646 60.0001 32.0000 1.9891 1.9907 401.2090 401.6018 0.0614 -1.0000 -1.0000 2227749 1599247380.30 151.6646 60.0001 32.0000 1.9893 1.9909 401.3800 401.7729 0.0614 -1.0000 -1.0000 2227809 1599247380.40 151.6646 60.0001 32.0000 1.9900 1.9916 401.2780 401.6708 0.0614 -1.0000 -1.0000 2227879 1599247380.50 151.6646 60.0001 32.0000 1.9895 1.9911 401.1793 401.5724 0.0615 -1.0000 -1.0000 2227949 1599247380.60 151.6646 60.0001 32.0000 1.9892 1.9908 401.0056 401.3988 0.0615 -1.0000 -1.0000 2228009 1599247380.70 151.6246 60.0001 32.0000 1.9878 1.9894 400.9751 401.3675 0.0614 -1.0000 -1.0000 2228069 1599247380.80 151.4152 60.0001 32.0000 1.9864 1.9880 401.2242 401.6165 0.0613 -1.0000 -1.0000 2228149 1599247380.90 151.4152 60.0001 32.0000 1.9860 1.9876 401.2812 401.6744 0.0615 -1.0000 -1.0000 2228209 1599247381.00 151.4152 60.0001 32.0000 1.9899 1.9915 401.2110 401.6043 0.0615 -1.0000 -1.0000 2228598 1599247381.10 151.4152 60.0001 32.0000 1.9891 1.9907 400.8756 401.2687 0.0615 -1.0000 -1.0000 2228678 1599247381.20 151.4152 60.0001 32.0000 1.9900 1.9916 400.9589 401.3524 0.0615 -1.0000 -1.0000 2228738 1599247381.30 151.3264 60.0001 32.0000 1.9898 1.9914 401.1853 401.5784 0.0615 -1.0000 -1.0000 2228798 1599247381.40 151.3264 60.0001 32.0000 1.9895 1.9911 401.2568 401.6505 0.0616 -1.0000 -1.0000 2228868 1599247381.50 151.3264 60.0001 32.0000 1.9900 1.9916 401.0246 401.4166 0.0613 -1.0000 -1.0000 2229168 1599247381.60 151.3264 60.0001 32.0000 1.9883 1.9899 400.9933 401.3876 0.0617 -1.0000 -1.0000 2229228 1599247381.70 151.3264 60.0001 32.0000 1.9888 1.9904 401.1257 401.5189 0.0614 -1.0000 -1.0000 2229298 1599247381.80 151.3562 60.0001 32.0000 1.9885 1.9901 401.3355 401.7285 0.0614 -1.0000 -1.0000 2229358 1599247381.90 151.3591 60.0001 32.0000 1.9890 1.9906 401.3714 401.7639 0.0614 -1.0000 -1.0000 2229438 1599247382.00 151.3591 60.0001 32.0000 1.9887 1.9903 401.3654 401.7586 0.0615 -1.0000 -1.0000 2229668 1599247382.10 151.3591 60.0001 32.0000 1.9878 1.9894 401.1391 401.5320 0.0614 -1.0000 -1.0000 2229728 1599247382.20 151.3591 60.0001 32.0000 1.9869 1.9885 400.8591 401.2507 0.0613 -1.0000 -1.0000 2229808 1599247382.30 151.3591 60.0001 32.0000 1.9878 1.9894 401.1511 401.5427 0.0613 -1.0000 -1.0000 2229868 1599247382.40 151.3631 60.0001 32.0000 1.9880 1.9897 401.1788 401.5715 0.0614 -1.0000 -1.0000 2229928 1599247382.50 151.3631 60.0001 32.0000 1.9890 1.9906 401.3094 401.7025 0.0615 -1.0000 -1.0000 2230138 1599247382.60 151.3631 60.0001 32.0000 1.9887 1.9903 401.1663 401.5599 0.0615 -1.0000 -1.0000 2230198 1599247382.70 151.3631 60.0001 32.0000 1.9891 1.9907 401.0027 401.3949 0.0613 -1.0000 -1.0000 2230258 1599247382.80 151.3631 60.0001 32.0000 1.9888 1.9904 401.0207 401.4124 0.0615 -1.0000 -1.0000 2230337 1599247382.90 151.3631 60.0001 32.0000 1.9892 1.9908 401.2143 401.6064 0.0614 -1.0000 -1.0000 2230397 1599247383.00 151.2947 60.0001 32.0000 1.9879 1.9895 401.3729 401.7663 0.0615 -1.0000 -1.0000 2230627 1599247383.10 151.2947 60.0001 32.0000 1.9864 1.9880 401.5739 401.9666 0.0614 -1.0000 -1.0000 2230707 1599247383.20 151.2947 60.0001 32.0000 1.9883 1.9899 401.3862 401.7798 0.0616 -1.0000 -1.0000 2230767 1599247383.30 151.2947 60.0001 32.0000 1.9887 1.9904 401.1791 401.5732 0.0616 -1.0000 -1.0000 2230827 1599247383.40 151.2947 60.0001 32.0000 1.9898 1.9915 401.1296 401.5233 0.0615 -1.0000 -1.0000 2230897 1599247383.50 151.3513 60.0001 32.0000 1.9897 1.9913 401.0529 401.4463 0.0616 -1.0000 -1.0000 2231157 1599247383.60 151.3744 60.0001 32.0000 1.9894 1.9910 401.5920 401.9862 0.0616 -1.0000 -1.0000 2231217 1599247383.70 151.3744 60.0001 32.0000 1.9883 1.9899 401.6066 402.0001 0.0614 -1.0000 -1.0000 2231287 1599247383.80 151.3744 60.0001 32.0000 1.9878 1.9894 401.4947 401.8892 0.0618 -1.0000 -1.0000 2231347 1599247383.90 151.3744 60.0001 32.0000 1.9892 1.9908 401.2369 401.6300 0.0615 -1.0000 -1.0000 2231427 1599247384.00 151.3744 60.0001 32.0000 1.9889 1.9905 401.1348 401.5286 0.0616 -1.0000 -1.0000 2231487 1599247384.10 151.6064 60.0001 32.0000 1.9888 1.9904 401.2601 401.6525 0.0613 -1.0000 -1.0000 2232196 1599247384.20 151.6064 60.0001 32.0000 1.9887 1.9903 401.5273 401.9200 0.0613 -1.0000 -1.0000 2232267 1599247384.30 151.6064 60.0001 32.0000 1.9868 1.9884 401.3068 401.6993 0.0614 -1.0000 -1.0000 2232336 1599247384.40 151.6064 60.0001 32.0000 1.9897 1.9913 401.0148 401.4082 0.0616 -1.0000 -1.0000 2232416 1599247384.50 151.6064 60.0001 32.0000 1.9885 1.9901 400.9504 401.3434 0.0615 -1.0000 -1.0000 2232486 1599247384.60 151.2874 59.9997 32.0000 1.9880 1.9896 401.1529 401.5455 0.0613 -1.0000 -1.0000 2232546 1599247384.70 151.2874 59.9997 32.0000 1.9902 1.9918 401.4175 401.8098 0.0614 -1.0000 -1.0000 2232626 1599247384.80 151.2874 59.9997 32.0000 1.9888 1.9904 401.2485 401.6425 0.0616 -1.0000 -1.0000 2232696 1599247384.90 151.2874 59.9997 32.0000 1.9890 1.9906 400.9609 401.3548 0.0616 -1.0000 -1.0000 2232766 1599247385.00 151.2874 59.9997 32.0000 1.9895 1.9911 401.0098 401.4025 0.0615 -1.0000 -1.0000 2232826 1599247385.10 151.2874 59.9997 32.0000 1.9891 1.9907 401.2020 401.5957 0.0616 -1.0000 -1.0000 2232896 1599247385.20 151.3196 59.9997 32.0000 1.9860 1.9876 401.4539 401.8463 0.0613 -1.0000 -1.0000 2232956 1599247385.30 151.3196 59.9997 32.0000 1.9880 1.9896 401.4089 401.8030 0.0615 -1.0000 -1.0000 2233026 1599247385.40 151.3196 59.9997 32.0000 1.9885 1.9901 401.3250 401.7182 0.0614 -1.0000 -1.0000 2233096 1599247385.50 151.3196 59.9997 32.0000 1.9892 1.9908 401.1623 401.5561 0.0616 -1.0000 -1.0000 2233156 1599247385.60 151.3196 59.9997 32.0000 1.9902 1.9919 401.0365 401.4294 0.0615 -1.0000 -1.0000 2233216 1599247385.70 151.6744 59.9997 32.0000 1.9894 1.9910 400.9022 401.2953 0.0615 -1.0000 -1.0000 2233296 1599247385.80 151.6744 59.9997 32.0000 1.9872 1.9888 401.3912 401.7848 0.0615 -1.0000 -1.0000 2233356 1599247385.90 151.6744 59.9997 32.0000 1.9868 1.9884 401.3690 401.7628 0.0616 -1.0000 -1.0000 2233426 1599247386.00 151.6744 59.9997 32.0000 1.9870 1.9886 401.3278 401.7219 0.0616 -1.0000 -1.0000 2233496 1599247386.10 151.6744 59.9997 32.0000 1.9883 1.9899 401.3900 401.7830 0.0615 -1.0000 -1.0000 2233926 1599247386.20 151.6744 59.9997 32.0000 1.9897 1.9913 401.1232 401.5163 0.0615 -1.0000 -1.0000 2233996 1599247386.30 151.6744 59.9997 32.0000 1.9901 1.9918 400.9608 401.3553 0.0617 -1.0000 -1.0000 2234085 1599247386.40 151.6744 59.9997 32.0000 1.9891 1.9907 400.8765 401.2688 0.0613 -1.0000 -1.0000 2234156 1599247386.50 151.6744 59.9997 32.0000 1.9878 1.9894 401.3718 401.7664 0.0618 -1.0000 -1.0000 2234226 1599247386.60 151.6744 59.9997 32.0000 1.9878 1.9894 401.5376 401.9304 0.0614 -1.0000 -1.0000 2234295 1599247386.70 151.6744 59.9997 32.0000 1.9871 1.9887 401.3976 401.7911 0.0615 -1.0000 -1.0000 2234355 1599247386.80 151.6646 59.9997 32.0000 1.9870 1.9886 401.3331 401.7255 0.0614 -1.0000 -1.0000 2234445 1599247386.90 151.6306 59.9997 32.0000 1.9888 1.9904 400.8996 401.2922 0.0614 -1.0000 -1.0000 2234505 1599247387.00 151.6306 59.9997 32.0000 1.9886 1.9902 401.0880 401.4806 0.0615 -1.0000 -1.0000 2234565 1599247387.10 151.6306 59.9997 32.0000 1.9877 1.9893 401.3273 401.7206 0.0615 -1.0000 -1.0000 2234635 1599247387.20 151.6306 59.9997 32.0000 1.9890 1.9906 401.4607 401.8544 0.0615 -1.0000 -1.0000 2234705 1599247387.30 151.6306 59.9997 32.0000 1.9886 1.9902 401.3748 401.7679 0.0614 -1.0000 -1.0000 2234765 1599247387.40 151.3642 59.9997 32.0000 1.9890 1.9906 401.0332 401.4274 0.0616 -1.0000 -1.0000 2234835 1599247387.50 151.3642 59.9997 32.0000 1.9890 1.9906 401.0186 401.4110 0.0614 -1.0000 -1.0000 2234895 1599247387.60 151.3642 59.9997 32.0000 1.9897 1.9913 401.0338 401.4267 0.0614 -1.0000 -1.0000 2235545 1599247387.70 151.3642 59.9997 32.0000 1.9889 1.9905 401.1156 401.5076 0.0614 -1.0000 -1.0000 2235625 1599247387.80 151.3642 59.9997 32.0000 1.9879 1.9895 401.3229 401.7161 0.0615 -1.0000 -1.0000 2235685 1599247387.90 151.3642 59.9997 32.0000 1.9881 1.9897 401.4083 401.8016 0.0615 -1.0000 -1.0000 2235765 1599247388.00 151.4627 59.9997 32.0000 1.9899 1.9915 401.0997 401.4927 0.0615 -1.0000 -1.0000 2235825 1599247388.10 151.5343 59.9997 32.0000 1.9907 1.9923 400.9261 401.3199 0.0616 -1.0000 -1.0000 2235885 1599247388.20 151.5343 59.9997 32.0000 1.9898 1.9914 401.1645 401.5581 0.0616 -1.0000 -1.0000 2235955 1599247388.30 151.5343 59.9997 32.0000 1.9883 1.9899 401.4203 401.8142 0.0615 -1.0000 -1.0000 2236015 1599247388.40 151.5343 59.9997 32.0000 1.9878 1.9894 401.4175 401.8113 0.0616 -1.0000 -1.0000 2236104 1599247388.50 151.5343 59.9997 32.0000 1.9896 1.9912 401.3197 401.7130 0.0614 -1.0000 -1.0000 2236204 1599247388.60 151.6440 59.9997 32.0000 1.9903 1.9919 401.0980 401.4913 0.0616 -1.0000 -1.0000 2236264 1599247388.70 151.6440 59.9997 32.0000 1.9908 1.9924 401.1474 401.5425 0.0617 -1.0000 -1.0000 2236364 1599247388.80 151.6440 59.9997 32.0000 1.9888 1.9904 401.2246 401.6182 0.0616 -1.0000 -1.0000 2236434 1599247388.90 151.6440 59.9997 32.0000 1.9866 1.9883 401.3470 401.7418 0.0617 -1.0000 -1.0000 2236494 1599247389.00 151.6440 59.9997 32.0000 1.9886 1.9902 401.1669 401.5601 0.0614 -1.0000 -1.0000 2236604 1599247389.10 151.6440 59.9997 32.0000 1.9901 1.9917 400.8328 401.2253 0.0615 -1.0000 -1.0000 2236694 1599247389.20 151.5874 59.9997 32.0000 1.9880 1.9896 400.9538 401.3475 0.0616 -1.0000 -1.0000 2236754 1599247389.30 151.4475 59.9997 32.0000 1.9878 1.9894 401.3153 401.7085 0.0614 -1.0000 -1.0000 2236814 1599247389.40 151.4475 59.9997 32.0000 1.9871 1.9887 401.3368 401.7300 0.0615 -1.0000 -1.0000 2236894 1599247389.50 151.4475 59.9997 32.0000 1.9892 1.9908 401.2734 401.6671 0.0615 -1.0000 -1.0000 2236954 1599247389.60 151.4475 59.9997 32.0000 1.9894 1.9910 401.3336 401.7265 0.0614 -1.0000 -1.0000 2237014 1599247389.70 151.4475 59.9997 32.0000 1.9916 1.9932 401.1672 401.5609 0.0616 -1.0000 -1.0000 2237094 1599247389.80 151.5023 59.9998 32.0000 1.9902 1.9918 401.0336 401.4270 0.0614 -1.0000 -1.0000 2237154 1599247389.90 151.5023 59.9998 32.0000 1.9887 1.9903 401.0649 401.4570 0.0614 -1.0000 -1.0000 2237224 1599247390.00 151.5023 59.9998 32.0000 1.9893 1.9909 401.2708 401.6645 0.0615 -1.0000 -1.0000 2237294 1599247390.10 151.5023 59.9998 32.0000 1.9894 1.9910 401.3613 401.7547 0.0616 -1.0000 -1.0000 2237354 1599247390.20 151.5023 59.9998 32.0000 1.9891 1.9907 401.2986 401.6929 0.0616 -1.0000 -1.0000 2237664 1599247390.30 151.4448 59.9998 32.0000 1.9888 1.9904 401.2241 401.6179 0.0615 -1.0000 -1.0000 2237734 1599247390.40 151.3791 59.9998 32.0000 1.9902 1.9918 400.9805 401.3734 0.0615 -1.0000 -1.0000 2237794 1599247390.50 151.3791 59.9998 32.0000 1.9886 1.9902 400.8717 401.2645 0.0614 -1.0000 -1.0000 2237864 1599247390.60 151.3791 59.9998 32.0000 1.9900 1.9916 400.9561 401.3482 0.0614 -1.0000 -1.0000 2237923 1599247390.70 151.3791 59.9998 32.0000 1.9890 1.9906 401.2134 401.6075 0.0617 -1.0000 -1.0000 2238813 1599247390.80 151.3791 59.9998 32.0000 1.9893 1.9909 401.2899 401.6835 0.0615 -1.0000 -1.0000 2238883 1599247390.90 151.6577 59.9998 32.0000 1.9897 1.9913 401.3520 401.7448 0.0614 -1.0000 -1.0000 2238943 1599247391.00 151.6577 59.9998 32.0000 1.9896 1.9912 401.5842 401.9765 0.0614 -1.0000 -1.0000 2239013 1599247391.10 151.6577 59.9998 32.0000 1.9893 1.9909 401.3216 401.7159 0.0616 -1.0000 -1.0000 2239083 1599247391.20 151.6577 59.9998 32.0000 1.9897 1.9913 401.1553 401.5494 0.0617 -1.0000 -1.0000 2239143 1599247391.30 151.6577 59.9998 32.0000 1.9896 1.9912 401.2630 401.6573 0.0616 -1.0000 -1.0000 2239203 1599247391.40 151.6577 59.9998 32.0000 1.9875 1.9891 401.2580 401.6510 0.0615 -1.0000 -1.0000 2239293 1599247391.50 151.6316 59.9998 32.0000 1.9879 1.9895 401.3827 401.7760 0.0615 -1.0000 -1.0000 2239373 1599247391.60 151.5692 59.9998 32.0000 1.9881 1.9897 401.1143 401.5070 0.0615 -1.0000 -1.0000 2239433 1599247391.70 151.5692 59.9998 32.0000 1.9885 1.9901 400.9538 401.3470 0.0615 -1.0000 -1.0000 2239513 1599247391.80 151.5692 59.9998 32.0000 1.9911 1.9927 400.9698 401.3625 0.0614 -1.0000 -1.0000 2239573 1599247391.90 151.5692 59.9998 32.0000 1.9887 1.9903 401.3537 401.7464 0.0614 -1.0000 -1.0000 2239643 1599247392.00 151.5692 59.9998 32.0000 1.9879 1.9895 401.5186 401.9108 0.0613 -1.0000 -1.0000 2239712 1599247392.10 151.5244 59.9998 32.0000 1.9870 1.9886 401.3951 401.7884 0.0614 -1.0000 -1.0000 2239773 1599247392.20 151.5244 59.9998 32.0000 1.9883 1.9899 401.2767 401.6693 0.0615 -1.0000 -1.0000 2239872 1599247392.30 151.5244 59.9998 32.0000 1.9882 1.9898 401.2230 401.6150 0.0612 -1.0000 -1.0000 2239933 1599247392.40 151.5244 59.9998 32.0000 1.9887 1.9903 401.2806 401.6727 0.0613 -1.0000 -1.0000 2239992 1599247392.50 151.5244 59.9998 32.0000 1.9873 1.9889 401.3699 401.7631 0.0615 -1.0000 -1.0000 2240062 1599247392.60 151.5636 59.9998 32.0000 1.9884 1.9900 401.3259 401.7184 0.0614 -1.0000 -1.0000 2240132 1599247392.70 151.4825 59.9998 32.0000 1.9895 1.9911 401.2246 401.6172 0.0614 -1.0000 -1.0000 2240192 1599247392.80 151.4825 59.9998 32.0000 1.9892 1.9908 401.0762 401.4693 0.0615 -1.0000 -1.0000 2240862 1599247392.90 151.4825 59.9998 32.0000 1.9900 1.9916 400.9719 401.3650 0.0614 -1.0000 -1.0000 2240922 1599247393.00 151.4825 59.9998 32.0000 1.9895 1.9911 401.0901 401.4821 0.0613 -1.0000 -1.0000 2240982 1599247393.10 151.4825 59.9998 32.0000 1.9878 1.9894 401.2050 401.5970 0.0613 -1.0000 -1.0000 2241062 1599247393.20 151.4825 59.9998 32.0000 1.9872 1.9888 401.4093 401.8030 0.0616 -1.0000 -1.0000 2241122 1599247393.30 151.4825 59.9998 32.0000 1.9869 1.9885 401.3936 401.7868 0.0614 -1.0000 -1.0000 2241182 1599247393.40 151.3600 59.9998 32.0000 1.9884 1.9900 400.9166 401.3090 0.0614 -1.0000 -1.0000 2241282 1599247393.50 151.3493 59.9998 32.0000 1.9899 1.9915 400.9331 401.3262 0.0615 -1.0000 -1.0000 2241352 1599247393.60 151.3493 59.9998 32.0000 1.9885 1.9901 401.2451 401.6383 0.0615 -1.0000 -1.0000 2241412 1599247393.70 151.3493 59.9998 32.0000 1.9876 1.9892 401.3751 401.7680 0.0614 -1.0000 -1.0000 2241482 1599247393.80 151.3493 59.9998 32.0000 1.9891 1.9907 401.2688 401.6617 0.0615 -1.0000 -1.0000 2241552 1599247393.90 151.3822 59.9998 32.0000 1.9896 1.9912 401.1114 401.5034 0.0613 -1.0000 -1.0000 2241622 1599247394.00 151.5717 59.9998 32.0000 1.9896 1.9912 401.0078 401.4001 0.0614 -1.0000 -1.0000 2241681 1599247394.10 151.5717 59.9998 32.0000 1.9881 1.9897 401.3904 401.7823 0.0612 -1.0000 -1.0000 2241741 1599247394.20 151.5717 59.9998 32.0000 1.9869 1.9885 401.3469 401.7393 0.0613 -1.0000 -1.0000 2241821 1599247394.30 151.5717 59.9998 32.0000 1.9872 1.9888 401.2035 401.5959 0.0614 -1.0000 -1.0000 2242111 1599247394.40 151.5717 59.9998 32.0000 1.9887 1.9903 401.0770 401.4701 0.0615 -1.0000 -1.0000 2242171 1599247394.50 151.5618 59.9998 32.0000 1.9879 1.9895 401.2604 401.6532 0.0614 -1.0000 -1.0000 2242251 1599247394.60 151.5045 59.9998 32.0000 1.9874 1.9890 401.4051 401.7984 0.0615 -1.0000 -1.0000 2242311 1599247394.70 151.5045 59.9998 32.0000 1.9879 1.9896 401.3511 401.7440 0.0613 -1.0000 -1.0000 2242371 1599247394.80 151.5045 59.9998 32.0000 1.9891 1.9907 400.9067 401.2988 0.0614 -1.0000 -1.0000 2242451 1599247394.90 151.5045 59.9998 32.0000 1.9896 1.9912 400.9715 401.3646 0.0614 -1.0000 -1.0000 2242511 1599247395.00 151.5045 59.9998 32.0000 1.9888 1.9904 401.2346 401.6260 0.0611 -1.0000 -1.0000 2242571 1599247395.10 151.4330 59.9994 32.0000 1.9890 1.9906 401.2548 401.6470 0.0613 -1.0000 -1.0000 2242651 1599247395.20 151.4330 59.9994 32.0000 1.9887 1.9903 401.3228 401.7153 0.0614 -1.0000 -1.0000 2242711 1599247395.30 151.4330 59.9994 32.0000 1.9898 1.9914 401.0889 401.4821 0.0616 -1.0000 -1.0000 2242891 1599247395.40 151.4330 59.9994 32.0000 1.9892 1.9908 400.9558 401.3492 0.0615 -1.0000 -1.0000 2242961 1599247395.50 151.4330 59.9994 32.0000 1.9902 1.9918 401.1170 401.5099 0.0615 -1.0000 -1.0000 2243031 1599247395.60 151.4330 59.9994 32.0000 1.9897 1.9914 401.3100 401.7044 0.0617 -1.0000 -1.0000 2243091 1599247395.70 151.4330 59.9994 32.0000 1.9884 1.9900 401.4603 401.8538 0.0615 -1.0000 -1.0000 2243171 1599247395.80 151.4330 59.9994 32.0000 1.9895 1.9911 401.2320 401.6258 0.0616 -1.0000 -1.0000 2243441 1599247395.90 151.5003 59.9994 32.0000 1.9893 1.9909 400.9251 401.3185 0.0615 -1.0000 -1.0000 2243520 1599247396.00 151.5003 59.9994 32.0000 1.9894 1.9910 401.2203 401.6125 0.0613 -1.0000 -1.0000 2243580 1599247396.10 151.5003 59.9994 32.0000 1.9889 1.9905 401.3897 401.7822 0.0613 -1.0000 -1.0000 2243651 1599247396.20 151.5003 59.9994 32.0000 1.9884 1.9900 401.5288 401.9227 0.0616 -1.0000 -1.0000 2243720 1599247396.30 151.5003 59.9994 32.0000 1.9892 1.9908 401.2743 401.6684 0.0616 -1.0000 -1.0000 2243950 1599247396.40 151.5003 59.9994 32.0000 1.9900 1.9916 401.0735 401.4677 0.0616 -1.0000 -1.0000 2244020 1599247396.50 151.5250 59.9994 32.0000 1.9898 1.9914 400.9939 401.3869 0.0615 -1.0000 -1.0000 2244090 1599247396.60 151.5804 59.9994 32.0000 1.9891 1.9907 400.8178 401.2108 0.0615 -1.0000 -1.0000 2244150 1599247396.70 151.5804 59.9994 32.0000 1.9889 1.9905 401.3483 401.7427 0.0616 -1.0000 -1.0000 2244220 1599247396.80 151.5804 59.9994 32.0000 1.9878 1.9894 401.4032 401.7972 0.0616 -1.0000 -1.0000 2244290 1599247396.90 151.5804 59.9994 32.0000 1.9887 1.9903 401.2532 401.6457 0.0613 -1.0000 -1.0000 2244420 1599247397.00 151.5804 59.9994 32.0000 1.9889 1.9905 401.1275 401.5204 0.0615 -1.0000 -1.0000 2244480 1599247397.10 151.6405 59.9994 32.0000 1.9898 1.9914 400.8605 401.2532 0.0613 -1.0000 -1.0000 2244550 1599247397.20 151.6405 59.9994 32.0000 1.9897 1.9913 401.0672 401.4610 0.0616 -1.0000 -1.0000 2244610 1599247397.30 151.6405 59.9994 32.0000 1.9889 1.9905 401.1298 401.5217 0.0614 -1.0000 -1.0000 2244680 1599247397.40 151.6405 59.9994 32.0000 1.9859 1.9875 401.4254 401.8197 0.0616 -1.0000 -1.0000 2245509 1599247397.50 151.6405 59.9994 32.0000 1.9892 1.9908 401.4384 401.8327 0.0616 -1.0000 -1.0000 2245569 1599247397.60 151.6056 59.9994 32.0000 1.9873 1.9889 401.4027 401.7955 0.0614 -1.0000 -1.0000 2245629 1599247397.70 151.3655 59.9994 32.0000 1.9890 1.9906 401.2593 401.6522 0.0614 -1.0000 -1.0000 2245699 1599247397.80 151.3655 59.9994 32.0000 1.9886 1.9902 400.9929 401.3854 0.0614 -1.0000 -1.0000 2245769 1599247397.90 151.3655 59.9994 32.0000 1.9894 1.9910 401.2199 401.6130 0.0614 -1.0000 -1.0000 2245859 1599247398.00 151.3655 59.9994 32.0000 1.9878 1.9894 401.3209 401.7145 0.0616 -1.0000 -1.0000 2245939 1599247398.10 151.3655 59.9994 32.0000 1.9899 1.9915 401.3429 401.7365 0.0614 -1.0000 -1.0000 2245999 1599247398.20 151.3940 59.9994 32.0000 1.9909 1.9925 401.0779 401.4708 0.0616 -1.0000 -1.0000 2246079 1599247398.30 151.6215 59.9994 32.0000 1.9906 1.9922 400.9328 401.3255 0.0615 -1.0000 -1.0000 2246149 1599247398.40 151.6215 59.9994 32.0000 1.9899 1.9915 401.2233 401.6167 0.0615 -1.0000 -1.0000 2246209 1599247398.50 151.6215 59.9994 32.0000 1.9890 1.9906 401.3654 401.7591 0.0615 -1.0000 -1.0000 2246279 1599247398.60 151.6215 59.9994 32.0000 1.9885 1.9901 401.4909 401.8845 0.0615 -1.0000 -1.0000 2246339 1599247398.70 151.6215 59.9994 32.0000 1.9881 1.9897 401.2109 401.6044 0.0615 -1.0000 -1.0000 2246409 1599247398.80 151.5768 59.9994 32.0000 1.9900 1.9916 401.1318 401.5252 0.0615 -1.0000 -1.0000 2246479 1599247398.90 151.4279 59.9994 32.0000 1.9891 1.9907 401.2194 401.6125 0.0616 -1.0000 -1.0000 2246709 1599247399.00 151.4279 59.9994 32.0000 1.9881 1.9897 401.2240 401.6173 0.0614 -1.0000 -1.0000 2246769 1599247399.10 151.4279 59.9994 32.0000 1.9877 1.9893 401.4143 401.8087 0.0616 -1.0000 -1.0000 2246849 1599247399.20 151.4279 59.9994 32.0000 1.9895 1.9911 401.3384 401.7318 0.0615 -1.0000 -1.0000 2246909 1599247399.30 151.4279 59.9994 32.0000 1.9899 1.9915 401.2728 401.6659 0.0615 -1.0000 -1.0000 2246969 1599247399.40 151.4279 59.9994 32.0000 1.9899 1.9915 401.1680 401.5623 0.0615 -1.0000 -1.0000 2247388 1599247399.50 151.4279 59.9994 32.0000 1.9903 1.9919 401.1338 401.5262 0.0615 -1.0000 -1.0000 2247458 1599247399.60 151.4279 59.9994 32.0000 1.9905 1.9921 401.2644 401.6577 0.0615 -1.0000 -1.0000 2247518 1599247399.70 151.4279 59.9994 32.0000 1.9888 1.9904 401.5869 401.9808 0.0615 -1.0000 -1.0000 2247588 1599247399.80 151.4279 59.9994 32.0000 1.9870 1.9886 401.5592 401.9522 0.0614 -1.0000 -1.0000 2247648 1599247399.90 151.5378 59.9988 32.0000 1.9893 1.9909 401.1668 401.5603 0.0616 -1.0000 -1.0000 2247728 1599247400.00 151.5974 59.9985 32.0000 1.9909 1.9925 400.9043 401.2978 0.0615 -1.0000 -1.0000 2247788 1599247400.10 151.5974 59.9985 32.0000 1.9901 1.9917 400.9851 401.3785 0.0615 -1.0000 -1.0000 2247848 1599247400.20 151.5974 59.9985 32.0000 1.9885 1.9901 401.1496 401.5422 0.0614 -1.0000 -1.0000 2247918 1599247400.30 151.5974 59.9985 32.0000 1.9872 1.9888 401.3274 401.7206 0.0615 -1.0000 -1.0000 2247988 1599247400.40 151.5974 59.9985 32.0000 1.9881 1.9897 401.3811 401.7757 0.0616 -1.0000 -1.0000 2248048 1599247400.50 151.5974 59.9985 32.0000 1.9887 1.9903 401.2432 401.6357 0.0613 -1.0000 -1.0000 2248478 1599247400.60 151.5646 59.9985 32.0000 1.9901 1.9917 401.0557 401.4485 0.0615 -1.0000 -1.0000 2248548 1599247400.70 151.4685 59.9985 32.0000 1.9900 1.9916 401.1359 401.5288 0.0615 -1.0000 -1.0000 2248608 1599247400.80 151.4685 59.9985 32.0000 1.9879 1.9895 401.2785 401.6720 0.0616 -1.0000 -1.0000 2248678 1599247400.90 151.4685 59.9985 32.0000 1.9869 1.9885 401.2915 401.6861 0.0616 -1.0000 -1.0000 2248748 1599247401.00 151.4685 59.9985 32.0000 1.9882 1.9898 401.3491 401.7410 0.0613 -1.0000 -1.0000 2248808 1599247401.10 151.4685 59.9985 32.0000 1.9905 1.9921 401.0802 401.4731 0.0615 -1.0000 -1.0000 2248878 1599247401.20 151.4275 59.9985 32.0000 1.9913 1.9929 400.8382 401.2314 0.0615 -1.0000 -1.0000 2248948 1599247401.30 151.4275 59.9985 32.0000 1.9908 1.9924 401.0944 401.4870 0.0615 -1.0000 -1.0000 2249018 1599247401.40 151.4275 59.9985 32.0000 1.9903 1.9919 401.4845 401.8790 0.0617 -1.0000 -1.0000 2249088 1599247401.50 151.4275 59.9985 32.0000 1.9888 1.9904 401.3007 401.6943 0.0615 -1.0000 -1.0000 2249148 1599247401.60 151.4275 59.9985 32.0000 1.9887 1.9903 401.4293 401.8220 0.0614 -1.0000 -1.0000 2249208 1599247401.70 151.4275 59.9985 32.0000 1.9883 1.9899 401.0881 401.4816 0.0616 -1.0000 -1.0000 2249288 1599247401.80 151.4408 59.9985 32.0000 1.9890 1.9906 401.0269 401.4194 0.0614 -1.0000 -1.0000 2249348 1599247401.90 151.5518 59.9985 32.0000 1.9898 1.9914 401.1396 401.5321 0.0615 -1.0000 -1.0000 2249418 1599247402.00 151.5518 59.9985 32.0000 1.9885 1.9901 401.4458 401.8388 0.0614 -1.0000 -1.0000 2250147 1599247402.10 151.5518 59.9985 32.0000 1.9865 1.9881 401.2428 401.6352 0.0615 -1.0000 -1.0000 2250237 1599247402.20 151.5518 59.9985 32.0000 1.9902 1.9918 400.9900 401.3828 0.0614 -1.0000 -1.0000 2250307 1599247402.30 151.5518 59.9985 32.0000 1.9898 1.9914 401.0923 401.4846 0.0614 -1.0000 -1.0000 2250377 1599247402.40 151.5518 59.9985 32.0000 1.9880 1.9896 401.1937 401.5861 0.0614 -1.0000 -1.0000 2250437 1599247402.50 151.5518 59.9985 32.0000 1.9885 1.9901 401.3792 401.7727 0.0615 -1.0000 -1.0000 2250517 1599247402.60 151.5518 59.9985 32.0000 1.9906 1.9922 400.9188 401.3106 0.0613 -1.0000 -1.0000 2250577 1599247402.70 151.5518 59.9985 32.0000 1.9896 1.9912 401.0196 401.4129 0.0615 -1.0000 -1.0000 2250637 1599247402.80 151.5518 59.9985 32.0000 1.9879 1.9895 401.3802 401.7730 0.0614 -1.0000 -1.0000 2250707 1599247402.90 151.5518 59.9985 32.0000 1.9883 1.9899 401.4093 401.8029 0.0615 -1.0000 -1.0000 2250777 1599247403.00 151.3090 59.9985 32.0000 1.9886 1.9902 401.0961 401.4889 0.0615 -1.0000 -1.0000 2250837 1599247403.10 151.2821 59.9985 32.0000 1.9901 1.9917 400.9437 401.3367 0.0615 -1.0000 -1.0000 2250907 1599247403.20 151.2821 59.9985 32.0000 1.9892 1.9908 400.8566 401.2493 0.0615 -1.0000 -1.0000 2250977 1599247403.30 151.2821 59.9985 32.0000 1.9880 1.9896 401.5107 401.9047 0.0615 -1.0000 -1.0000 2251037 1599247403.40 151.2821 59.9985 32.0000 1.9890 1.9906 401.2691 401.6615 0.0613 -1.0000 -1.0000 2251117 1599247403.50 151.2821 59.9985 32.0000 1.9900 1.9916 401.2811 401.6744 0.0615 -1.0000 -1.0000 2251177 1599247403.60 151.4959 59.9985 32.0000 1.9893 1.9910 401.2833 401.6759 0.0614 -1.0000 -1.0000 2251247 1599247403.70 151.7809 59.9985 32.0000 1.9867 1.9883 401.3505 401.7438 0.0615 -1.0000 -1.0000 2251317 1599247403.80 151.7809 59.9985 32.0000 1.9883 1.9900 401.2409 401.6349 0.0616 -1.0000 -1.0000 2251376 1599247403.90 151.7809 59.9985 32.0000 1.9904 1.9920 401.2441 401.6378 0.0616 -1.0000 -1.0000 2251446 1599247404.00 151.7809 59.9985 32.0000 1.9906 1.9922 401.0001 401.3934 0.0615 -1.0000 -1.0000 2251516 1599247404.10 151.7809 59.9985 32.0000 1.9899 1.9915 400.9121 401.3040 0.0613 -1.0000 -1.0000 2251876 1599247404.20 151.7809 59.9985 32.0000 1.9887 1.9903 401.1905 401.5833 0.0613 -1.0000 -1.0000 2251946 1599247404.30 151.7809 59.9985 32.0000 1.9879 1.9895 401.3771 401.7699 0.0615 -1.0000 -1.0000 2252016 1599247404.40 151.7809 59.9985 32.0000 1.9891 1.9907 401.1728 401.5654 0.0614 -1.0000 -1.0000 2252076 1599247404.50 151.7809 59.9985 32.0000 1.9902 1.9918 401.0090 401.4017 0.0615 -1.0000 -1.0000 2252146 1599247404.60 151.7809 59.9985 32.0000 1.9913 1.9929 400.8972 401.2900 0.0614 -1.0000 -1.0000 2252446 1599247404.70 151.7809 59.9985 32.0000 1.9891 1.9907 401.2459 401.6393 0.0615 -1.0000 -1.0000 2252506 1599247404.80 151.2999 60.0020 32.0000 1.9865 1.9881 401.3759 401.7687 0.0614 -1.0000 -1.0000 2252576 1599247404.90 151.2999 60.0020 32.0000 1.9878 1.9894 401.2847 401.6790 0.0617 -1.0000 -1.0000 2252636 1599247405.00 151.2999 60.0020 32.0000 1.9874 1.9890 401.1789 401.5727 0.0617 -1.0000 -1.0000 2252706 1599247405.10 151.2999 60.0020 32.0000 1.9883 1.9899 401.0030 401.3975 0.0617 -1.0000 -1.0000 2252776 1599247405.20 151.2999 60.0020 32.0000 1.9884 1.9900 400.9060 401.2982 0.0613 -1.0000 -1.0000 2252836 1599247405.30 151.4105 60.0020 32.0000 1.9896 1.9912 401.1598 401.5512 0.0613 -1.0000 -1.0000 2252906 1599247405.40 151.4105 60.0020 32.0000 1.9892 1.9908 401.4835 401.8776 0.0616 -1.0000 -1.0000 2252976 1599247405.50 151.4105 60.0020 32.0000 1.9885 1.9901 401.1013 401.4943 0.0614 -1.0000 -1.0000 2253046 1599247405.60 151.4105 60.0020 32.0000 1.9887 1.9903 401.0174 401.4100 0.0614 -1.0000 -1.0000 2253165 1599247405.70 151.4105 60.0020 32.0000 1.9870 1.9886 401.1086 401.5004 0.0613 -1.0000 -1.0000 2253236 1599247405.80 151.5273 60.0020 32.0000 1.9894 1.9910 401.3678 401.7615 0.0616 -1.0000 -1.0000 2253295 1599247405.90 151.5273 60.0020 32.0000 1.9891 1.9907 401.4582 401.8524 0.0615 -1.0000 -1.0000 2253375 1599247406.00 151.5273 60.0020 32.0000 1.9891 1.9907 401.3504 401.7429 0.0614 -1.0000 -1.0000 2253435 1599247406.10 151.5273 60.0020 32.0000 1.9896 1.9912 401.0091 401.4017 0.0614 -1.0000 -1.0000 2253495 1599247406.20 151.5273 60.0020 32.0000 1.9888 1.9904 401.0424 401.4357 0.0616 -1.0000 -1.0000 2253565 1599247406.30 151.5751 60.0020 32.0000 1.9900 1.9916 401.4664 401.8610 0.0617 -1.0000 -1.0000 2253635 1599247406.40 151.8816 60.0020 32.0000 1.9885 1.9901 401.4257 401.8181 0.0614 -1.0000 -1.0000 2253695 1599247406.50 151.8816 60.0020 32.0000 1.9907 1.9923 401.3114 401.7050 0.0616 -1.0000 -1.0000 2253765 1599247406.60 151.8816 60.0020 32.0000 1.9898 1.9915 401.1802 401.5729 0.0613 -1.0000 -1.0000 2254445 1599247406.70 151.8816 60.0020 32.0000 1.9895 1.9911 401.4080 401.8018 0.0616 -1.0000 -1.0000 2254505 1599247406.80 151.8816 60.0020 32.0000 1.9876 1.9892 401.4693 401.8631 0.0615 -1.0000 -1.0000 2254575 1599247406.90 151.8816 60.0020 32.0000 1.9870 1.9886 401.4037 401.7970 0.0615 -1.0000 -1.0000 2254645 1599247407.00 151.5550 60.0020 32.0000 1.9890 1.9906 401.1304 401.5227 0.0614 -1.0000 -1.0000 2254705 1599247407.10 151.3778 60.0020 32.0000 1.9887 1.9903 400.9247 401.3177 0.0615 -1.0000 -1.0000 2255154 1599247407.20 151.3778 60.0020 32.0000 1.9887 1.9903 400.9300 401.3225 0.0614 -1.0000 -1.0000 2255214 1599247407.30 151.3778 60.0020 32.0000 1.9892 1.9908 401.0855 401.4777 0.0614 -1.0000 -1.0000 2255284 1599247407.40 151.3778 60.0020 32.0000 1.9872 1.9888 401.3073 401.7013 0.0616 -1.0000 -1.0000 2255354 1599247407.50 151.3778 60.0020 32.0000 1.9878 1.9895 401.2987 401.6914 0.0614 -1.0000 -1.0000 2255414 1599247407.60 151.4749 60.0020 32.0000 1.9881 1.9897 401.3792 401.7732 0.0617 -1.0000 -1.0000 2255474 1599247407.70 151.6176 60.0020 32.0000 1.9882 1.9898 401.0436 401.4374 0.0616 -1.0000 -1.0000 2255554 1599247407.80 151.6176 60.0020 32.0000 1.9883 1.9899 401.0027 401.3956 0.0615 -1.0000 -1.0000 2255614 1599247407.90 151.6176 60.0020 32.0000 1.9901 1.9917 401.4230 401.8163 0.0615 -1.0000 -1.0000 2255684 1599247408.00 151.6176 60.0020 32.0000 1.9886 1.9902 401.2905 401.6845 0.0616 -1.0000 -1.0000 2255744 1599247408.10 151.6176 60.0020 32.0000 1.9876 1.9892 401.1798 401.5728 0.0614 -1.0000 -1.0000 2255814 1599247408.20 151.5132 60.0020 32.0000 1.9893 1.9909 401.0658 401.4591 0.0616 -1.0000 -1.0000 2256204 1599247408.30 151.5132 60.0020 32.0000 1.9903 1.9920 400.9055 401.2977 0.0614 -1.0000 -1.0000 2256264 1599247408.40 151.5132 60.0020 32.0000 1.9869 1.9885 401.1915 401.5839 0.0614 -1.0000 -1.0000 2256324 1599247408.50 151.5132 60.0020 32.0000 1.9868 1.9884 401.3645 401.7571 0.0614 -1.0000 -1.0000 2256404 1599247408.60 151.5132 60.0020 32.0000 1.9881 1.9897 401.3321 401.7257 0.0615 -1.0000 -1.0000 2256464 1599247408.70 151.3628 60.0020 32.0000 1.9889 1.9905 401.1066 401.4999 0.0615 -1.0000 -1.0000 2256524 1599247408.80 151.3121 60.0020 32.0000 1.9888 1.9904 401.2392 401.6321 0.0614 -1.0000 -1.0000 2256604 1599247408.90 151.3121 60.0020 32.0000 1.9887 1.9903 401.3462 401.7395 0.0615 -1.0000 -1.0000 2256664 1599247409.00 151.3121 60.0020 32.0000 1.9877 1.9893 401.3875 401.7808 0.0615 -1.0000 -1.0000 2256724 1599247409.10 151.3121 60.0020 32.0000 1.9895 1.9911 401.3774 401.7711 0.0615 -1.0000 -1.0000 2256803 1599247409.20 151.3121 60.0020 32.0000 1.9902 1.9918 401.2006 401.5939 0.0615 -1.0000 -1.0000 2256873 1599247409.30 151.4487 60.0020 32.0000 1.9903 1.9919 400.9356 401.3284 0.0614 -1.0000 -1.0000 2256934 1599247409.40 151.4487 60.0020 32.0000 1.9890 1.9906 400.9327 401.3249 0.0614 -1.0000 -1.0000 2257013 1599247409.50 151.4487 60.0020 32.0000 1.9893 1.9909 401.1757 401.5693 0.0616 -1.0000 -1.0000 2257073 1599247409.60 151.4487 60.0020 32.0000 1.9887 1.9903 401.3422 401.7349 0.0614 -1.0000 -1.0000 2257133 1599247409.70 151.4487 60.0020 32.0000 1.9899 1.9915 401.2590 401.6523 0.0615 -1.0000 -1.0000 2257203 1599247409.80 151.4594 60.0004 32.0000 1.9902 1.9918 401.1475 401.5406 0.0615 -1.0000 -1.0000 2257273 1599247409.90 151.4606 60.0003 32.0000 1.9907 1.9924 401.3217 401.7168 0.0617 -1.0000 -1.0000 2257343 1599247410.00 151.4606 60.0003 32.0000 1.9880 1.9896 401.3384 401.7310 0.0613 -1.0000 -1.0000 2257403 1599247410.10 151.4606 60.0003 32.0000 1.9869 1.9885 401.4014 401.7942 0.0615 -1.0000 -1.0000 2257473 1599247410.20 151.4606 60.0003 32.0000 1.9871 1.9887 401.2765 401.6711 0.0617 -1.0000 -1.0000 2257663 1599247410.30 151.4606 60.0003 32.0000 1.9884 1.9900 401.0820 401.4759 0.0616 -1.0000 -1.0000 2257723 1599247410.40 151.4606 60.0003 32.0000 1.9894 1.9910 400.8556 401.2490 0.0615 -1.0000 -1.0000 2257783 1599247410.50 151.4864 60.0003 32.0000 1.9862 1.9878 401.0274 401.4208 0.0615 -1.0000 -1.0000 2257853 1599247410.60 151.4864 60.0003 32.0000 1.9882 1.9898 401.4217 401.8148 0.0614 -1.0000 -1.0000 2257923 1599247410.70 151.4864 60.0003 32.0000 1.9888 1.9904 401.3716 401.7657 0.0616 -1.0000 -1.0000 2258153 1599247410.80 151.4864 60.0003 32.0000 1.9884 1.9900 401.3517 401.7453 0.0615 -1.0000 -1.0000 2258223 1599247410.90 151.4864 60.0003 32.0000 1.9896 1.9912 401.1719 401.5650 0.0615 -1.0000 -1.0000 2258283 1599247411.00 151.4864 60.0003 32.0000 1.9889 1.9905 401.2115 401.6051 0.0615 -1.0000 -1.0000 2258353 1599247411.10 151.4903 60.0003 32.0000 1.9871 1.9887 401.2331 401.6262 0.0614 -1.0000 -1.0000 2258423 1599247411.20 151.4903 60.0003 32.0000 1.9871 1.9887 401.2572 401.6500 0.0614 -1.0000 -1.0000 2258712 1599247411.30 151.4903 60.0003 32.0000 1.9893 1.9909 401.2877 401.6807 0.0614 -1.0000 -1.0000 2258772 1599247411.40 151.4903 60.0003 32.0000 1.9899 1.9915 401.1642 401.5576 0.0616 -1.0000 -1.0000 2258852 1599247411.50 151.4903 60.0003 32.0000 1.9904 1.9920 400.8454 401.2385 0.0615 -1.0000 -1.0000 2258912 1599247411.60 151.5288 60.0003 32.0000 1.9898 1.9914 401.0012 401.3940 0.0614 -1.0000 -1.0000 2258972 1599247411.70 151.5795 60.0003 32.0000 1.9884 1.9900 401.4312 401.8242 0.0614 -1.0000 -1.0000 2259412 1599247411.80 151.5795 60.0003 32.0000 1.9884 1.9900 401.5119 401.9049 0.0614 -1.0000 -1.0000 2259472 1599247411.90 151.5795 60.0003 32.0000 1.9879 1.9895 401.3160 401.7088 0.0615 -1.0000 -1.0000 2259552 1599247412.00 151.5795 60.0003 32.0000 1.9875 1.9891 401.3576 401.7508 0.0614 -1.0000 -1.0000 2259612 1599247412.10 151.5795 60.0003 32.0000 1.9879 1.9895 401.1183 401.5110 0.0614 -1.0000 -1.0000 2259672 1599247412.20 151.6591 60.0003 32.0000 1.9876 1.9892 401.2346 401.6269 0.0614 -1.0000 -1.0000 2259912 1599247412.30 151.6591 60.0003 32.0000 1.9878 1.9894 401.3829 401.7773 0.0617 -1.0000 -1.0000 2259982 1599247412.40 151.6591 60.0003 32.0000 1.9889 1.9905 401.0967 401.4908 0.0617 -1.0000 -1.0000 2300042 1599247412.50 151.6591 60.0003 32.0000 1.9892 1.9908 400.9008 401.2934 0.0614 -1.0000 -1.0000 2300112 1599247412.60 151.6591 60.0003 32.0000 1.9883 1.9899 400.9928 401.3850 0.0614 -1.0000 -1.0000 2300172 1599247412.70 151.6591 60.0003 32.0000 1.9889 1.9905 401.2497 401.6423 0.0614 -1.0000 -1.0000 2300242 1599247412.80 151.6591 60.0003 32.0000 1.9871 1.9887 401.4087 401.8022 0.0616 -1.0000 -1.0000 2300422 1599247412.90 151.6591 60.0003 32.0000 1.9883 1.9899 401.2427 401.6352 0.0614 -1.0000 -1.0000 2300482 1599247413.00 151.3333 60.0003 32.0000 1.9882 1.9898 401.0285 401.4214 0.0615 -1.0000 -1.0000 2300552 1599247413.10 151.3333 60.0003 32.0000 1.9886 1.9902 401.0961 401.4890 0.0615 -1.0000 -1.0000 2300621 1599247413.20 151.3398 60.0003 32.0000 1.9887 1.9903 401.3408 401.7344 0.0615 -1.0000 -1.0000 2300691 1599247413.30 151.4384 60.0003 32.0000 1.9889 1.9905 401.2530 401.6459 0.0614 -1.0000 -1.0000 2300871 1599247413.40 151.4384 60.0003 32.0000 1.9882 1.9898 401.1162 401.5102 0.0617 -1.0000 -1.0000 2300941 1599247413.50 151.4384 60.0003 32.0000 1.9879 1.9895 401.0293 401.4230 0.0615 -1.0000 -1.0000 2301001 1599247413.60 151.4384 60.0003 32.0000 1.9873 1.9889 401.0591 401.4520 0.0615 -1.0000 -1.0000 2301061 1599247413.70 151.4384 60.0003 32.0000 1.9876 1.9892 401.1300 401.5234 0.0616 -1.0000 -1.0000 2301141 1599247413.80 151.4384 60.0003 32.0000 1.9879 1.9895 401.4163 401.8106 0.0615 -1.0000 -1.0000 2301871 1599247413.90 151.5710 60.0003 32.0000 1.9891 1.9907 401.4053 401.7983 0.0615 -1.0000 -1.0000 2301951 1599247414.00 151.5710 60.0003 32.0000 1.9877 1.9893 401.3616 401.7560 0.0616 -1.0000 -1.0000 2302011 1599247414.10 151.5710 60.0003 32.0000 1.9895 1.9911 401.1834 401.5760 0.0614 -1.0000 -1.0000 2302071 1599247414.20 151.5710 60.0003 32.0000 1.9883 1.9899 401.0281 401.4226 0.0617 -1.0000 -1.0000 2302151 1599247414.30 151.5710 60.0003 32.0000 1.9877 1.9893 401.2674 401.6608 0.0615 -1.0000 -1.0000 2302221 1599247414.40 151.4518 60.0003 32.0000 1.9892 1.9908 401.3803 401.7737 0.0615 -1.0000 -1.0000 2302281 1599247414.50 151.3902 60.0003 32.0000 1.9878 1.9894 401.2593 401.6524 0.0614 -1.0000 -1.0000 2302361 1599247414.60 151.3902 60.0003 32.0000 1.9883 1.9899 401.3269 401.7197 0.0614 -1.0000 -1.0000 2302420 1599247414.70 151.3902 60.0003 32.0000 1.9881 1.9897 401.1303 401.5220 0.0612 -1.0000 -1.0000 2302481 1599247414.80 151.3902 60.0003 32.0000 1.9895 1.9911 400.9035 401.2966 0.0615 -1.0000 -1.0000 2302560 1599247414.90 151.3902 60.0003 32.0000 1.9900 1.9917 400.9626 401.3559 0.0615 -1.0000 -1.0000 2302621 1599247415.00 151.3902 60.0003 32.0000 1.9889 1.9905 401.3687 401.7623 0.0615 -1.0000 -1.0000 2302710 1599247415.10 151.3902 60.0003 32.0000 1.9882 1.9898 401.3293 401.7223 0.0614 -1.0000 -1.0000 2302790 1599247415.20 151.3902 60.0003 32.0000 1.9900 1.9916 401.2220 401.6146 0.0614 -1.0000 -1.0000 2302850 1599247415.30 151.3902 60.0003 32.0000 1.9911 1.9927 401.0040 401.3963 0.0614 -1.0000 -1.0000 2302950 1599247415.40 151.3902 60.0003 32.0000 1.9891 1.9907 401.2776 401.6711 0.0614 -1.0000 -1.0000 2303020 1599247415.50 151.5232 59.9991 32.0000 1.9884 1.9900 401.4467 401.8391 0.0614 -1.0000 -1.0000 2303090 1599247415.60 151.5232 59.9991 32.0000 1.9870 1.9886 401.2787 401.6731 0.0616 -1.0000 -1.0000 2303150 1599247415.70 151.5493 59.9991 32.0000 1.9880 1.9896 401.2013 401.5939 0.0612 -1.0000 -1.0000 2303220 1599247415.80 151.6675 59.9991 32.0000 1.9892 1.9908 400.9151 401.3065 0.0614 -1.0000 -1.0000 2303380 1599247415.90 151.6675 59.9991 32.0000 1.9889 1.9905 400.8648 401.2578 0.0615 -1.0000 -1.0000 2303450 1599247416.00 151.6675 59.9991 32.0000 1.9890 1.9906 401.0862 401.4789 0.0614 -1.0000 -1.0000 2303520 1599247416.10 151.6675 59.9991 32.0000 1.9883 1.9899 401.2892 401.6827 0.0616 -1.0000 -1.0000 2303580 1599247416.20 151.6675 59.9991 32.0000 1.9871 1.9887 401.3511 401.7446 0.0614 -1.0000 -1.0000 2303650 1599247416.30 151.6675 59.9991 32.0000 1.9886 1.9902 401.2198 401.6125 0.0615 -1.0000 -1.0000 2303900 1599247416.40 151.6675 59.9991 32.0000 1.9883 1.9899 401.2155 401.6095 0.0615 -1.0000 -1.0000 2303960 1599247416.50 151.6675 59.9991 32.0000 1.9874 1.9890 401.2834 401.6754 0.0614 -1.0000 -1.0000 2304040 1599247416.60 151.6675 59.9991 32.0000 1.9869 1.9885 401.4474 401.8410 0.0615 -1.0000 -1.0000 2304100 1599247416.70 151.6675 59.9991 32.0000 1.9874 1.9890 401.3783 401.7730 0.0617 -1.0000 -1.0000 2304160 1599247416.80 151.3555 59.9991 32.0000 1.9894 1.9910 401.4030 401.7966 0.0615 -1.0000 -1.0000 2304909 1599247416.90 151.2770 59.9991 32.0000 1.9913 1.9929 401.0613 401.4542 0.0615 -1.0000 -1.0000 2304979 1599247417.00 151.2770 59.9991 32.0000 1.9900 1.9916 401.0851 401.4768 0.0612 -1.0000 -1.0000 2305039 1599247417.10 151.2770 59.9991 32.0000 1.9889 1.9905 401.0419 401.4335 0.0613 -1.0000 -1.0000 2305209 1599247417.20 151.2770 59.9991 32.0000 1.9875 1.9891 401.2966 401.6890 0.0613 -1.0000 -1.0000 2305269 1599247417.30 151.2770 59.9991 32.0000 1.9879 1.9895 401.3118 401.7048 0.0614 -1.0000 -1.0000 2305329 1599247417.40 151.5146 59.9991 32.0000 1.9892 1.9908 401.2790 401.6723 0.0615 -1.0000 -1.0000 2305409 1599247417.50 151.5969 59.9991 32.0000 1.9903 1.9919 401.0850 401.4784 0.0615 -1.0000 -1.0000 2305479 1599247417.60 151.5969 59.9991 32.0000 1.9890 1.9906 401.1535 401.5458 0.0614 -1.0000 -1.0000 2305539 1599247417.70 151.5969 59.9991 32.0000 1.9874 1.9890 401.2413 401.6340 0.0613 -1.0000 -1.0000 2305609 1599247417.80 151.5969 59.9991 32.0000 1.9881 1.9897 401.4379 401.8308 0.0614 -1.0000 -1.0000 2305669 1599247417.90 151.5969 59.9991 32.0000 1.9882 1.9899 401.3463 401.7392 0.0615 -1.0000 -1.0000 2305749 1599247418.00 151.5969 59.9991 32.0000 1.9876 1.9892 401.2344 401.6275 0.0615 -1.0000 -1.0000 2305809 1599247418.10 151.5969 59.9991 32.0000 1.9880 1.9896 401.1923 401.5855 0.0615 -1.0000 -1.0000 2305879 1599247418.20 151.5969 59.9991 32.0000 1.9900 1.9916 401.0289 401.4218 0.0614 -1.0000 -1.0000 2305959 1599247418.30 151.5969 59.9991 32.0000 1.9887 1.9903 401.0853 401.4776 0.0615 -1.0000 -1.0000 2306019 1599247418.40 151.5969 59.9991 32.0000 1.9894 1.9910 401.2715 401.6655 0.0615 -1.0000 -1.0000 2306079 1599247418.50 151.5162 59.9991 32.0000 1.9882 1.9898 401.4093 401.8031 0.0617 -1.0000 -1.0000 2306149 1599247418.60 151.4432 59.9991 32.0000 1.9874 1.9890 401.2600 401.6539 0.0615 -1.0000 -1.0000 2306219 1599247418.70 151.4432 59.9991 32.0000 1.9889 1.9905 400.8059 401.1979 0.0613 -1.0000 -1.0000 2306278 1599247418.80 151.4432 59.9991 32.0000 1.9887 1.9903 401.1327 401.5262 0.0616 -1.0000 -1.0000 2306368 1599247418.90 151.4361 59.9991 32.0000 1.9876 1.9892 401.1579 401.5508 0.0614 -1.0000 -1.0000 2306449 1599247419.00 151.3319 59.9991 32.0000 1.9874 1.9890 401.3103 401.7034 0.0615 -1.0000 -1.0000 2306508 1599247419.10 151.3319 59.9991 32.0000 1.9879 1.9895 401.4439 401.8379 0.0617 -1.0000 -1.0000 2306588 1599247419.20 151.3319 59.9991 32.0000 1.9879 1.9895 401.2599 401.6547 0.0616 -1.0000 -1.0000 2306648 1599247419.30 151.3319 59.9991 32.0000 1.9900 1.9916 401.1283 401.5208 0.0613 -1.0000 -1.0000 2306708 1599247419.40 151.3319 59.9991 32.0000 1.9886 1.9902 401.1373 401.5288 0.0613 -1.0000 -1.0000 2306938 1599247419.50 151.3319 59.9991 32.0000 1.9878 1.9894 401.2146 401.6077 0.0615 -1.0000 -1.0000 2306998 1599247419.60 151.3319 59.9991 32.0000 1.9866 1.9882 401.2300 401.6225 0.0614 -1.0000 -1.0000 2307058 1599247419.70 151.7956 59.9984 32.0000 1.9872 1.9888 401.2939 401.6878 0.0616 -1.0000 -1.0000 2307138 1599247419.80 151.7956 59.9984 32.0000 1.9908 1.9924 401.0076 401.4009 0.0615 -1.0000 -1.0000 2307198 1599247419.90 151.7956 59.9984 32.0000 1.9906 1.9922 400.9240 401.3169 0.0615 -1.0000 -1.0000 2307688 1599247420.00 151.7956 59.9984 32.0000 1.9889 1.9905 401.2506 401.6430 0.0613 -1.0000 -1.0000 2307748 1599247420.10 151.7956 59.9984 32.0000 1.9864 1.9880 401.5628 401.9557 0.0614 -1.0000 -1.0000 2307808 1599247420.20 151.7956 59.9984 32.0000 1.9885 1.9901 401.4872 401.8807 0.0615 -1.0000 -1.0000 2307888 1599247420.30 151.7956 59.9984 32.0000 1.9883 1.9899 401.3892 401.7835 0.0617 -1.0000 -1.0000 2307948 1599247420.40 151.3687 59.9984 32.0000 1.9894 1.9910 400.9580 401.3501 0.0615 -1.0000 -1.0000 2308177 1599247420.50 151.3687 59.9984 32.0000 1.9889 1.9906 400.9388 401.3329 0.0616 -1.0000 -1.0000 2308248 1599247420.60 151.3687 59.9984 32.0000 1.9892 1.9908 401.2643 401.6574 0.0615 -1.0000 -1.0000 2308317 1599247420.70 151.3687 59.9984 32.0000 1.9877 1.9893 401.3772 401.7698 0.0613 -1.0000 -1.0000 2308377 1599247420.80 151.3687 59.9984 32.0000 1.9868 1.9884 401.2241 401.6163 0.0614 -1.0000 -1.0000 2308447 1599247420.90 151.3687 59.9984 32.0000 1.9888 1.9904 400.8641 401.2566 0.0614 -1.0000 -1.0000 2308507 1599247421.00 151.4251 59.9984 32.0000 1.9894 1.9910 400.9608 401.3522 0.0613 -1.0000 -1.0000 2308577 1599247421.10 151.4251 59.9984 32.0000 1.9881 1.9897 401.2611 401.6543 0.0615 -1.0000 -1.0000 2308647 1599247421.20 151.4251 59.9984 32.0000 1.9867 1.9884 401.4281 401.8215 0.0615 -1.0000 -1.0000 2308707 1599247421.30 151.4251 59.9984 32.0000 1.9875 1.9891 401.2198 401.6136 0.0615 -1.0000 -1.0000 2308767 1599247421.40 151.4251 59.9984 32.0000 1.9890 1.9906 401.1043 401.4967 0.0613 -1.0000 -1.0000 2309137 1599247421.50 151.4251 59.9984 32.0000 1.9881 1.9897 400.9034 401.2959 0.0614 -1.0000 -1.0000 2309207 1599247421.60 151.7663 59.9984 32.0000 1.9883 1.9899 401.0556 401.4478 0.0615 -1.0000 -1.0000 2309267 1599247421.70 151.7663 59.9984 32.0000 1.9878 1.9894 401.3802 401.7732 0.0613 -1.0000 -1.0000 2309337 1599247421.80 151.7663 59.9984 32.0000 1.9879 1.9895 401.4032 401.7958 0.0614 -1.0000 -1.0000 2309417 1599247421.90 151.7663 59.9984 32.0000 1.9897 1.9913 401.2465 401.6396 0.0615 -1.0000 -1.0000 2309657 1599247422.00 151.7663 59.9984 32.0000 1.9904 1.9920 401.1053 401.4986 0.0616 -1.0000 -1.0000 2309727 1599247422.10 151.6086 59.9984 32.0000 1.9876 1.9892 401.2509 401.6437 0.0614 -1.0000 -1.0000 2309787 1599247422.20 151.2408 59.9984 32.0000 1.9865 1.9881 401.4350 401.8281 0.0614 -1.0000 -1.0000 2309857 1599247422.30 151.2408 59.9984 32.0000 1.9875 1.9892 401.1829 401.5758 0.0615 -1.0000 -1.0000 2309957 1599247422.40 151.2408 59.9984 32.0000 1.9886 1.9902 400.9392 401.3308 0.0613 -1.0000 -1.0000 2310186 1599247422.50 151.2408 59.9984 32.0000 1.9894 1.9910 400.9718 401.3646 0.0615 -1.0000 -1.0000 2310256 1599247422.60 151.2408 59.9984 32.0000 1.9889 1.9905 400.9789 401.3703 0.0612 -1.0000 -1.0000 2310316 1599247422.70 151.4945 59.9984 32.0000 1.9873 1.9889 401.2604 401.6525 0.0614 -1.0000 -1.0000 2310386 1599247422.80 151.4945 59.9984 32.0000 1.9873 1.9889 401.3529 401.7462 0.0615 -1.0000 -1.0000 2310456 1599247422.90 151.4945 59.9984 32.0000 1.9884 1.9900 401.2442 401.6379 0.0615 -1.0000 -1.0000 2310686 1599247423.00 151.4945 59.9984 32.0000 1.9886 1.9902 401.2664 401.6589 0.0614 -1.0000 -1.0000 2310746 1599247423.10 151.4945 59.9984 32.0000 1.9885 1.9901 400.9546 401.3470 0.0614 -1.0000 -1.0000 2310816 1599247423.20 151.4945 59.9984 32.0000 1.9876 1.9892 401.2341 401.6271 0.0614 -1.0000 -1.0000 2310886 1599247423.30 151.4900 59.9984 32.0000 1.9868 1.9884 401.3232 401.7151 0.0611 -1.0000 -1.0000 2310946 1599247423.40 151.3988 59.9984 32.0000 1.9878 1.9894 401.2628 401.6553 0.0615 -1.0000 -1.0000 2311016 1599247423.50 151.3988 59.9984 32.0000 1.9890 1.9907 401.3221 401.7156 0.0615 -1.0000 -1.0000 2311196 1599247423.60 151.3988 59.9984 32.0000 1.9888 1.9904 401.3620 401.7544 0.0613 -1.0000 -1.0000 2311256 1599247423.70 151.3988 59.9984 32.0000 1.9902 1.9918 401.1150 401.5065 0.0612 -1.0000 -1.0000 2311326 1599247423.80 151.3988 59.9984 32.0000 1.9915 1.9931 400.9145 401.3059 0.0612 -1.0000 -1.0000 2311386 1599247423.90 151.7479 59.9984 32.0000 1.9905 1.9921 401.0802 401.4733 0.0615 -1.0000 -1.0000 2311466 1599247424.00 151.7479 59.9984 32.0000 1.9892 1.9908 401.1657 401.5589 0.0614 -1.0000 -1.0000 2311686 1599247424.10 151.7479 59.9984 32.0000 1.9882 1.9898 401.1984 401.5909 0.0614 -1.0000 -1.0000 2311756 1599247424.20 151.7479 59.9984 32.0000 1.9913 1.9929 401.1329 401.5260 0.0615 -1.0000 -1.0000 2311825 1599247424.30 151.7479 59.9984 32.0000 1.9903 1.9920 400.9429 401.3366 0.0615 -1.0000 -1.0000 2311885 1599247424.40 151.5742 59.9984 32.0000 1.9879 1.9895 401.1308 401.5229 0.0613 -1.0000 -1.0000 2311946 1599247424.50 151.4947 59.9984 32.0000 1.9858 1.9874 401.2580 401.6504 0.0614 -1.0000 -1.0000 2312185 1599247424.60 151.4947 59.9984 32.0000 1.9853 1.9869 401.2439 401.6371 0.0615 -1.0000 -1.0000 2312245 1599247424.70 151.4947 59.9984 32.0000 1.9871 1.9887 401.4588 401.8518 0.0614 -1.0000 -1.0000 2312305 1599247424.80 151.4947 59.9984 32.0000 1.9900 1.9916 401.2140 401.6064 0.0614 -1.0000 -1.0000 2312385 1599247424.90 151.4947 59.9984 32.0000 1.9890 1.9906 400.8361 401.2289 0.0615 -1.0000 -1.0000 2312445 1599247425.00 151.4580 59.9981 32.0000 1.9894 1.9910 401.1603 401.5526 0.0613 -1.0000 -1.0000 2312635 1599247425.10 151.4580 59.9981 32.0000 1.9895 1.9911 400.9166 401.3077 0.0613 -1.0000 -1.0000 2312705 1599247425.20 151.4580 59.9981 32.0000 1.9877 1.9893 401.2037 401.5963 0.0614 -1.0000 -1.0000 2312775 1599247425.30 151.4580 59.9981 32.0000 1.9869 1.9885 401.3216 401.7147 0.0614 -1.0000 -1.0000 2312835 1599247425.40 151.4580 59.9981 32.0000 1.9861 1.9877 401.3613 401.7543 0.0615 -1.0000 -1.0000 2312905 1599247425.50 151.4950 59.9981 32.0000 1.9881 1.9897 401.1158 401.5086 0.0614 -1.0000 -1.0000 2313145 1599247425.60 151.4950 59.9981 32.0000 1.9890 1.9906 400.9234 401.3163 0.0615 -1.0000 -1.0000 2313215 1599247425.70 151.4950 59.9981 32.0000 1.9901 1.9917 401.1234 401.5166 0.0615 -1.0000 -1.0000 2313285 1599247425.80 151.4950 59.9981 32.0000 1.9883 1.9899 401.4130 401.8070 0.0616 -1.0000 -1.0000 2313345 1599247425.90 151.4950 59.9981 32.0000 1.9887 1.9903 401.3255 401.7188 0.0615 -1.0000 -1.0000 2313415 1599247426.00 151.4950 59.9981 32.0000 1.9877 1.9893 401.1129 401.5066 0.0615 -1.0000 -1.0000 2313905 1599247426.10 151.3647 59.9981 32.0000 1.9883 1.9899 400.9576 401.3510 0.0616 -1.0000 -1.0000 2313965 1599247426.20 151.3647 59.9981 32.0000 1.9897 1.9913 400.9687 401.3621 0.0616 -1.0000 -1.0000 2314035 1599247426.30 151.3647 59.9981 32.0000 1.9894 1.9910 401.2516 401.6448 0.0614 -1.0000 -1.0000 2314095 1599247426.40 151.3647 59.9981 32.0000 1.9879 1.9895 401.2842 401.6770 0.0614 -1.0000 -1.0000 2314165 1599247426.50 151.3647 59.9981 32.0000 1.9904 1.9920 401.2970 401.6908 0.0615 -1.0000 -1.0000 2314235 1599247426.60 151.3647 59.9981 32.0000 1.9911 1.9927 401.1166 401.5094 0.0614 -1.0000 -1.0000 2314314 1599247426.70 151.4426 59.9981 32.0000 1.9903 1.9919 401.0410 401.4339 0.0614 -1.0000 -1.0000 2314374 1599247426.80 151.4426 59.9981 32.0000 1.9872 1.9888 401.2757 401.6684 0.0614 -1.0000 -1.0000 2314444 1599247426.90 151.4426 59.9981 32.0000 1.9858 1.9874 401.1905 401.5836 0.0615 -1.0000 -1.0000 2314514 1599247427.00 151.4426 59.9981 32.0000 1.9873 1.9889 401.2400 401.6321 0.0613 -1.0000 -1.0000 2314574 1599247427.10 151.4426 59.9981 32.0000 1.9894 1.9910 400.9174 401.3092 0.0612 -1.0000 -1.0000 2314644 1599247427.20 151.5044 59.9981 32.0000 1.9894 1.9911 400.9596 401.3523 0.0615 -1.0000 -1.0000 2314714 1599247427.30 151.5522 59.9981 32.0000 1.9887 1.9903 401.1167 401.5099 0.0614 -1.0000 -1.0000 2314774 1599247427.40 151.5522 59.9981 32.0000 1.9876 1.9892 401.1413 401.5326 0.0612 -1.0000 -1.0000 2314844 1599247427.50 151.5522 59.9981 32.0000 1.9891 1.9907 401.3581 401.7514 0.0615 -1.0000 -1.0000 2314904 1599247427.60 151.5522 59.9981 32.0000 1.9892 1.9908 401.3520 401.7439 0.0612 -1.0000 -1.0000 2315154 1599247427.70 151.5461 59.9981 32.0000 1.9886 1.9902 401.3741 401.7668 0.0615 -1.0000 -1.0000 2315234 1599247427.80 151.3927 59.9981 32.0000 1.9896 1.9912 400.8248 401.2173 0.0614 -1.0000 -1.0000 2315294 1599247427.90 151.3927 59.9981 32.0000 1.9902 1.9918 400.8351 401.2268 0.0614 -1.0000 -1.0000 2315364 1599247428.00 151.3927 59.9981 32.0000 1.9903 1.9919 400.9298 401.3222 0.0614 -1.0000 -1.0000 2315424 1599247428.10 151.3927 59.9981 32.0000 1.9889 1.9905 401.2323 401.6254 0.0614 -1.0000 -1.0000 2315664 1599247428.20 151.3927 59.9981 32.0000 1.9864 1.9880 401.3653 401.7577 0.0613 -1.0000 -1.0000 2315744 1599247428.30 151.5083 59.9981 32.0000 1.9885 1.9901 401.2233 401.6157 0.0614 -1.0000 -1.0000 2315804 1599247428.40 151.7306 59.9981 32.0000 1.9895 1.9911 401.1249 401.5176 0.0613 -1.0000 -1.0000 2315864 1599247428.50 151.7306 59.9981 32.0000 1.9887 1.9904 401.1834 401.5760 0.0614 -1.0000 -1.0000 2315944 1599247428.60 151.7306 59.9981 32.0000 1.9887 1.9903 401.4350 401.8271 0.0613 -1.0000 -1.0000 2316184 1599247428.70 151.7306 59.9981 32.0000 1.9901 1.9917 401.3655 401.7578 0.0613 -1.0000 -1.0000 2316244 1599247428.80 151.7306 59.9981 32.0000 1.9885 1.9901 400.9919 401.3851 0.0616 -1.0000 -1.0000 2316314 1599247428.90 151.7306 59.9981 32.0000 1.9883 1.9899 400.7922 401.1843 0.0614 -1.0000 -1.0000 2316384 1599247429.00 151.7306 59.9981 32.0000 1.9886 1.9902 400.9883 401.3810 0.0615 -1.0000 -1.0000 2316444 1599247429.10 151.7306 59.9981 32.0000 1.9883 1.9899 401.3315 401.7257 0.0616 -1.0000 -1.0000 2316704 1599247429.20 151.7306 59.9981 32.0000 1.9887 1.9903 401.2500 401.6430 0.0615 -1.0000 -1.0000 2316764 1599247429.30 151.3883 59.9981 32.0000 1.9884 1.9901 401.2060 401.5998 0.0616 -1.0000 -1.0000 2316834 1599247429.40 151.3883 59.9981 32.0000 1.9884 1.9900 401.0678 401.4599 0.0614 -1.0000 -1.0000 2316904 1599247429.50 151.3883 59.9981 32.0000 1.9895 1.9911 400.9702 401.3630 0.0614 -1.0000 -1.0000 2316964 1599247429.60 151.3979 59.9977 32.0000 1.9882 1.9898 401.1866 401.5790 0.0614 -1.0000 -1.0000 2317154 1599247429.70 151.4169 59.9970 32.0000 1.9873 1.9889 401.3630 401.7561 0.0614 -1.0000 -1.0000 2317224 1599247429.80 151.4169 59.9970 32.0000 1.9885 1.9901 401.3847 401.7778 0.0615 -1.0000 -1.0000 2317293 1599247429.90 151.4169 59.9970 32.0000 1.9906 1.9922 401.0270 401.4199 0.0615 -1.0000 -1.0000 2317363 1599247430.00 151.4169 59.9970 32.0000 1.9901 1.9917 400.8734 401.2664 0.0615 -1.0000 -1.0000 2317424 1599247430.10 151.4169 59.9970 32.0000 1.9893 1.9909 401.0610 401.4539 0.0615 -1.0000 -1.0000 2317624 1599247430.20 151.4169 59.9970 32.0000 1.9891 1.9907 401.2428 401.6352 0.0614 -1.0000 -1.0000 2317693 1599247430.30 151.4169 59.9970 32.0000 1.9896 1.9912 401.3985 401.7923 0.0616 -1.0000 -1.0000 2317763 1599247430.40 151.6159 59.9970 32.0000 1.9904 1.9920 401.2980 401.6922 0.0617 -1.0000 -1.0000 2317823 1599247430.50 151.6393 59.9970 32.0000 1.9897 1.9914 401.1052 401.4990 0.0616 -1.0000 -1.0000 2317893 1599247430.60 151.6393 59.9970 32.0000 1.9885 1.9902 400.8245 401.2162 0.0612 -1.0000 -1.0000 2317953 1599247430.70 151.6393 59.9970 32.0000 1.9880 1.9896 401.2854 401.6778 0.0614 -1.0000 -1.0000 2318143 1599247430.80 151.6393 59.9970 32.0000 1.9878 1.9894 401.3696 401.7633 0.0615 -1.0000 -1.0000 2318213 1599247430.90 151.6393 59.9970 32.0000 1.9888 1.9904 401.3457 401.7389 0.0615 -1.0000 -1.0000 2318283 1599247431.00 151.6393 59.9970 32.0000 1.9887 1.9904 401.3498 401.7431 0.0615 -1.0000 -1.0000 2318343 1599247431.10 151.6393 59.9970 32.0000 1.9894 1.9910 400.8363 401.2283 0.0614 -1.0000 -1.0000 2318413 1599247431.20 151.6111 59.9970 32.0000 1.9883 1.9899 400.7918 401.1843 0.0614 -1.0000 -1.0000 2318693 1599247431.30 151.6111 59.9970 32.0000 1.9877 1.9893 400.9423 401.3344 0.0613 -1.0000 -1.0000 2318773 1599247431.40 151.6111 59.9970 32.0000 1.9875 1.9891 401.2389 401.6309 0.0613 -1.0000 -1.0000 2318903 1599247431.50 151.6111 59.9970 32.0000 1.9870 1.9886 401.3597 401.7530 0.0615 -1.0000 -1.0000 2318963 1599247431.60 151.6111 59.9970 32.0000 1.9889 1.9905 401.3480 401.7412 0.0614 -1.0000 -1.0000 2319023 1599247431.70 151.6111 59.9970 32.0000 1.9902 1.9918 401.3004 401.6936 0.0615 -1.0000 -1.0000 2319212 1599247431.80 151.5368 59.9970 32.0000 1.9889 1.9905 401.1425 401.5349 0.0613 -1.0000 -1.0000 2319272 1599247431.90 151.5162 59.9970 32.0000 1.9870 1.9886 401.1843 401.5766 0.0614 -1.0000 -1.0000 2319353 1599247432.00 151.5162 59.9970 32.0000 1.9871 1.9888 401.4132 401.8073 0.0616 -1.0000 -1.0000 2319412 1599247432.10 151.5162 59.9970 32.0000 1.9888 1.9904 401.3566 401.7509 0.0616 -1.0000 -1.0000 2319472 1599247432.20 151.5162 59.9970 32.0000 1.9899 1.9915 401.1590 401.5517 0.0614 -1.0000 -1.0000 2319552 1599247432.30 151.5162 59.9970 32.0000 1.9901 1.9917 401.0351 401.4276 0.0615 -1.0000 -1.0000 2319612 1599247432.40 151.5162 59.9970 32.0000 1.9895 1.9911 400.9436 401.3350 0.0613 -1.0000 -1.0000 2319672 1599247432.50 151.5162 59.9970 32.0000 1.9875 1.9891 401.1861 401.5796 0.0616 -1.0000 -1.0000 2319742 1599247432.60 151.5162 59.9970 32.0000 1.9873 1.9889 401.3688 401.7620 0.0614 -1.0000 -1.0000 2319832 1599247432.70 151.5162 59.9970 32.0000 1.9880 1.9896 401.4144 401.8074 0.0614 -1.0000 -1.0000 2320172 1599247432.80 151.4367 59.9970 32.0000 1.9888 1.9904 401.2541 401.6463 0.0613 -1.0000 -1.0000 2320242 1599247432.90 151.5416 59.9970 32.0000 1.9898 1.9914 401.0832 401.4752 0.0613 -1.0000 -1.0000 2320302 1599247433.00 151.5608 59.9970 32.0000 1.9879 1.9895 401.2391 401.6312 0.0613 -1.0000 -1.0000 2320382 1599247433.10 151.5608 59.9970 32.0000 1.9882 1.9898 401.4642 401.8576 0.0616 -1.0000 -1.0000 2320452 1599247433.20 151.5608 59.9970 32.0000 1.9885 1.9901 401.4478 401.8412 0.0615 -1.0000 -1.0000 2320942 1599247433.30 151.5608 59.9970 32.0000 1.9900 1.9916 401.3324 401.7259 0.0615 -1.0000 -1.0000 2321002 1599247433.40 151.5638 59.9970 32.0000 1.9909 1.9925 401.0830 401.4757 0.0614 -1.0000 -1.0000 2321081 1599247433.50 151.6338 59.9970 32.0000 1.9896 1.9912 400.9574 401.3499 0.0614 -1.0000 -1.0000 2321141 1599247433.60 151.6338 59.9970 32.0000 1.9913 1.9929 400.9819 401.3745 0.0614 -1.0000 -1.0000 2321201 1599247433.70 151.6338 59.9970 32.0000 1.9883 1.9899 401.3932 401.7867 0.0615 -1.0000 -1.0000 2321281 1599247433.80 151.6338 59.9970 32.0000 1.9870 1.9886 401.4126 401.8051 0.0614 -1.0000 -1.0000 2321342 1599247433.90 151.6338 59.9970 32.0000 1.9888 1.9904 401.4450 401.8384 0.0615 -1.0000 -1.0000 2321411 1599247434.00 151.4477 59.9970 32.0000 1.9918 1.9934 400.9972 401.3908 0.0615 -1.0000 -1.0000 2321471 1599247434.10 151.3748 59.9970 32.0000 1.9903 1.9920 401.1791 401.5718 0.0615 -1.0000 -1.0000 2321541 1599247434.20 151.3748 59.9970 32.0000 1.9890 1.9906 401.3698 401.7628 0.0614 -1.0000 -1.0000 2321681 1599247434.30 151.3748 59.9970 32.0000 1.9886 1.9902 401.2957 401.6885 0.0614 -1.0000 -1.0000 2321741 1599247434.40 151.3748 59.9970 32.0000 1.9888 1.9904 401.1409 401.5340 0.0616 -1.0000 -1.0000 2321801 1599247434.50 151.3748 59.9970 32.0000 1.9893 1.9909 401.0580 401.4496 0.0613 -1.0000 -1.0000 2321881 1599247434.60 151.4088 59.9965 32.0000 1.9905 1.9921 401.0348 401.4275 0.0614 -1.0000 -1.0000 2321941 1599247434.70 151.4088 59.9965 32.0000 1.9901 1.9917 401.2132 401.6056 0.0614 -1.0000 -1.0000 2322251 1599247434.80 151.4088 59.9965 32.0000 1.9897 1.9913 401.2159 401.6092 0.0614 -1.0000 -1.0000 2322321 1599247434.90 151.4088 59.9965 32.0000 1.9872 1.9888 401.3755 401.7680 0.0614 -1.0000 -1.0000 2322381 1599247435.00 151.4088 59.9965 32.0000 1.9862 1.9878 401.3692 401.7630 0.0615 -1.0000 -1.0000 2322451 1599247435.10 151.4088 59.9965 32.0000 1.9878 1.9894 400.9913 401.3833 0.0613 -1.0000 -1.0000 2322521 1599247435.20 151.7140 59.9965 32.0000 1.9901 1.9917 401.0232 401.4153 0.0614 -1.0000 -1.0000 2323151 1599247435.30 151.7448 59.9965 32.0000 1.9904 1.9920 400.8526 401.2449 0.0615 -1.0000 -1.0000 2323221 1599247435.40 151.7448 59.9965 32.0000 1.9870 1.9886 401.0623 401.4560 0.0615 -1.0000 -1.0000 2323290 1599247435.50 151.7448 59.9965 32.0000 1.9880 1.9896 401.4011 401.7948 0.0615 -1.0000 -1.0000 2323370 1599247435.60 151.7448 59.9965 32.0000 1.9892 1.9908 401.3565 401.7487 0.0614 -1.0000 -1.0000 2323440 1599247435.70 151.7448 59.9965 32.0000 1.9876 1.9892 401.4294 401.8215 0.0612 -1.0000 -1.0000 2323510 1599247435.80 151.5806 59.9965 32.0000 1.9879 1.9895 401.0259 401.4177 0.0613 -1.0000 -1.0000 2323580 1599247435.90 151.5806 59.9965 32.0000 1.9892 1.9908 400.8477 401.2392 0.0612 -1.0000 -1.0000 2323650 1599247436.00 151.5806 59.9965 32.0000 1.9891 1.9907 400.8190 401.2111 0.0614 -1.0000 -1.0000 2323730 1599247436.10 151.5806 59.9965 32.0000 1.9897 1.9913 401.1127 401.5048 0.0614 -1.0000 -1.0000 2323790 1599247436.20 151.5806 59.9965 32.0000 1.9884 1.9900 401.2933 401.6863 0.0615 -1.0000 -1.0000 2323870 1599247436.30 151.5806 59.9965 32.0000 1.9912 1.9928 401.1846 401.5763 0.0612 -1.0000 -1.0000 2323940 1599247436.40 151.5806 59.9965 32.0000 1.9910 1.9926 401.3295 401.7227 0.0614 -1.0000 -1.0000 2324000 1599247436.50 151.5806 59.9965 32.0000 1.9906 1.9922 401.1948 401.5880 0.0615 -1.0000 -1.0000 2324070 1599247436.60 151.5806 59.9965 32.0000 1.9873 1.9889 401.2325 401.6254 0.0614 -1.0000 -1.0000 2324130 1599247436.70 151.5806 59.9965 32.0000 1.9882 1.9898 401.2176 401.6102 0.0613 -1.0000 -1.0000 2324200 1599247436.80 151.5806 59.9965 32.0000 1.9876 1.9892 401.3702 401.7617 0.0612 -1.0000 -1.0000 2324270 1599247436.90 151.5029 59.9965 32.0000 1.9891 1.9907 401.1982 401.5914 0.0615 -1.0000 -1.0000 2324330 1599247437.00 151.4253 59.9965 32.0000 1.9893 1.9909 401.0553 401.4486 0.0615 -1.0000 -1.0000 2324390 1599247437.10 151.4253 59.9965 32.0000 1.9903 1.9919 400.8220 401.2149 0.0615 -1.0000 -1.0000 2324470 1599247437.20 151.4621 59.9965 32.0000 1.9900 1.9916 401.0770 401.4699 0.0614 -1.0000 -1.0000 2324530 1599247437.30 151.5090 59.9965 32.0000 1.9893 1.9909 401.4717 401.8648 0.0615 -1.0000 -1.0000 2324700 1599247437.40 151.5090 59.9965 32.0000 1.9884 1.9901 401.3547 401.7463 0.0611 -1.0000 -1.0000 2324780 1599247437.50 151.5090 59.9965 32.0000 1.9902 1.9918 401.2414 401.6335 0.0614 -1.0000 -1.0000 2324840 1599247437.60 151.5090 59.9965 32.0000 1.9894 1.9910 400.8998 401.2924 0.0614 -1.0000 -1.0000 2324899 1599247437.70 151.5090 59.9965 32.0000 1.9897 1.9913 400.9171 401.3102 0.0615 -1.0000 -1.0000 2324969 1599247437.80 151.5090 59.9965 32.0000 1.9895 1.9911 401.0127 401.4057 0.0615 -1.0000 -1.0000 2325150 1599247437.90 151.5090 59.9965 32.0000 1.9883 1.9899 401.2699 401.6618 0.0612 -1.0000 -1.0000 2325219 1599247438.00 151.5694 59.9965 32.0000 1.9880 1.9896 401.2097 401.6019 0.0614 -1.0000 -1.0000 2325279 1599247438.10 151.5694 59.9965 32.0000 1.9894 1.9910 401.1003 401.4932 0.0614 -1.0000 -1.0000 2325349 1599247438.20 151.5694 59.9965 32.0000 1.9901 1.9917 400.8107 401.2035 0.0615 -1.0000 -1.0000 2325439 1599247438.30 151.5694 59.9965 32.0000 1.9880 1.9896 401.2508 401.6429 0.0613 -1.0000 -1.0000 2325669 1599247438.40 151.5694 59.9965 32.0000 1.9866 1.9882 401.3072 401.6996 0.0614 -1.0000 -1.0000 2325729 1599247438.50 151.5694 59.9965 32.0000 1.9880 1.9896 401.0828 401.4766 0.0616 -1.0000 -1.0000 2325809 1599247438.60 151.4039 59.9965 32.0000 1.9895 1.9911 400.8275 401.2184 0.0612 -1.0000 -1.0000 2325869 1599247438.70 151.4039 59.9965 32.0000 1.9874 1.9890 400.9831 401.3750 0.0613 -1.0000 -1.0000 2325929 1599247438.80 151.4039 59.9965 32.0000 1.9880 1.9896 401.4201 401.8135 0.0615 -1.0000 -1.0000 2326449 1599247438.90 151.4039 59.9965 32.0000 1.9880 1.9896 401.4541 401.8479 0.0616 -1.0000 -1.0000 2326509 1599247439.00 151.4039 59.9965 32.0000 1.9888 1.9904 401.3390 401.7325 0.0615 -1.0000 -1.0000 2326569 1599247439.10 151.4039 59.9965 32.0000 1.9902 1.9918 400.9676 401.3610 0.0615 -1.0000 -1.0000 2326649 1599247439.20 151.4039 59.9965 32.0000 1.9915 1.9931 400.9596 401.3526 0.0615 -1.0000 -1.0000 2326709 1599247439.30 151.4039 59.9965 32.0000 1.9892 1.9908 401.1679 401.5608 0.0614 -1.0000 -1.0000 2326939 1599247439.40 151.4039 59.9965 32.0000 1.9895 1.9911 401.4984 401.8918 0.0615 -1.0000 -1.0000 2327019 1599247439.50 151.4039 59.9965 32.0000 1.9889 1.9906 401.1854 401.5787 0.0615 -1.0000 -1.0000 2327079 1599247439.60 151.4039 59.9965 32.0000 1.9896 1.9912 401.1038 401.4967 0.0614 -1.0000 -1.0000 2327149 1599247439.70 151.6948 59.9965 32.0000 1.9898 1.9914 401.0260 401.4191 0.0615 -1.0000 -1.0000 2327219 1599247439.80 151.6948 59.9965 32.0000 1.9887 1.9903 401.1672 401.5601 0.0614 -1.0000 -1.0000 2327279 1599247439.90 151.6948 59.9965 32.0000 1.9856 1.9872 401.4085 401.8018 0.0615 -1.0000 -1.0000 2327358 1599247440.00 151.6948 59.9965 32.0000 1.9880 1.9896 401.3716 401.7657 0.0616 -1.0000 -1.0000 2327419 1599247440.10 151.6948 59.9965 32.0000 1.9882 1.9898 401.2031 401.5951 0.0612 -1.0000 -1.0000 2327478 1599247440.20 151.3777 59.9975 32.0000 1.9892 1.9908 400.9060 401.2980 0.0614 -1.0000 -1.0000 2327559 1599247440.30 151.3562 59.9975 32.0000 1.9896 1.9912 400.8346 401.2272 0.0615 -1.0000 -1.0000 2327618 1599247440.40 151.4297 59.9975 32.0000 1.9899 1.9915 400.9797 401.3717 0.0613 -1.0000 -1.0000 2327698 1599247440.50 151.4749 59.9975 32.0000 1.9884 1.9900 401.0209 401.4137 0.0614 -1.0000 -1.0000 2327768 1599247440.60 151.4749 59.9975 32.0000 1.9868 1.9884 401.2245 401.6174 0.0615 -1.0000 -1.0000 2327828 1599247440.70 151.4749 59.9975 32.0000 1.9879 1.9895 401.3096 401.7030 0.0615 -1.0000 -1.0000 2327888 1599247440.80 151.4749 59.9975 32.0000 1.9897 1.9914 400.9798 401.3724 0.0614 -1.0000 -1.0000 2327968 1599247440.90 151.4749 59.9975 32.0000 1.9893 1.9909 400.8561 401.2492 0.0616 -1.0000 -1.0000 2328398 1599247441.00 151.4749 59.9975 32.0000 1.9893 1.9909 401.1345 401.5265 0.0614 -1.0000 -1.0000 2328458 1599247441.10 151.4749 59.9975 32.0000 1.9888 1.9904 401.2873 401.6810 0.0616 -1.0000 -1.0000 2328538 1599247441.20 151.4749 59.9975 32.0000 1.9868 1.9884 401.3298 401.7231 0.0614 -1.0000 -1.0000 2328598 1599247441.30 151.4749 59.9975 32.0000 1.9891 1.9907 401.2072 401.5996 0.0614 -1.0000 -1.0000 2328658 1599247441.40 151.7216 59.9975 32.0000 1.9889 1.9905 400.9193 401.3116 0.0613 -1.0000 -1.0000 2329228 1599247441.50 151.7216 59.9975 32.0000 1.9896 1.9912 400.7399 401.1321 0.0614 -1.0000 -1.0000 2329297 1599247441.60 151.7216 59.9975 32.0000 1.9884 1.9900 401.1380 401.5312 0.0616 -1.0000 -1.0000 2329358 1599247441.70 151.7216 59.9975 32.0000 1.9879 1.9895 401.4056 401.8003 0.0617 -1.0000 -1.0000 2329428 1599247441.80 151.7216 59.9975 32.0000 1.9898 1.9914 401.0477 401.4407 0.0614 -1.0000 -1.0000 2329497 1599247441.90 151.7216 59.9975 32.0000 1.9887 1.9903 401.0480 401.4402 0.0613 -1.0000 -1.0000 2329568 1599247442.00 151.4427 59.9975 32.0000 1.9881 1.9897 401.2380 401.6314 0.0615 -1.0000 -1.0000 2329627 1599247442.10 151.4427 59.9975 32.0000 1.9879 1.9895 401.4361 401.8288 0.0614 -1.0000 -1.0000 2329697 1599247442.20 151.4427 59.9975 32.0000 1.9879 1.9895 401.3417 401.7347 0.0615 -1.0000 -1.0000 2329767 1599247442.30 151.4427 59.9975 32.0000 1.9887 1.9903 401.1702 401.5636 0.0615 -1.0000 -1.0000 2329827 1599247442.40 151.4427 59.9975 32.0000 1.9890 1.9906 400.8877 401.2796 0.0613 -1.0000 -1.0000 2329897 1599247442.50 151.4427 59.9975 32.0000 1.9876 1.9892 401.1674 401.5588 0.0613 -1.0000 -1.0000 2329967 1599247442.60 151.4427 59.9975 32.0000 1.9879 1.9895 401.2369 401.6294 0.0613 -1.0000 -1.0000 2330047 1599247442.70 151.4427 59.9975 32.0000 1.9869 1.9885 401.3091 401.7011 0.0613 -1.0000 -1.0000 2330107 1599247442.80 151.4427 59.9975 32.0000 1.9899 1.9915 400.9071 401.2992 0.0614 -1.0000 -1.0000 2330187 1599247442.90 151.4427 59.9975 32.0000 1.9897 1.9913 400.9117 401.3048 0.0615 -1.0000 -1.0000 2330247 1599247443.00 151.5174 59.9975 32.0000 1.9898 1.9914 401.3437 401.7360 0.0613 -1.0000 -1.0000 2330377 1599247443.10 151.5230 59.9975 32.0000 1.9867 1.9883 401.2536 401.6459 0.0614 -1.0000 -1.0000 2330447 1599247443.20 151.4890 59.9975 32.0000 1.9877 1.9893 401.0528 401.4456 0.0614 -1.0000 -1.0000 2330507 1599247443.30 151.4890 59.9975 32.0000 1.9881 1.9897 400.8090 401.2009 0.0614 -1.0000 -1.0000 2330577 1599247443.40 151.4890 59.9975 32.0000 1.9896 1.9912 400.8618 401.2544 0.0614 -1.0000 -1.0000 2330647 1599247443.50 151.4890 59.9975 32.0000 1.9885 1.9901 401.2504 401.6425 0.0613 -1.0000 -1.0000 2330907 1599247443.60 151.4890 59.9975 32.0000 1.9874 1.9890 401.4397 401.8326 0.0614 -1.0000 -1.0000 2330977 1599247443.70 151.4890 59.9975 32.0000 1.9884 1.9900 401.2284 401.6217 0.0615 -1.0000 -1.0000 2331047 1599247443.80 151.4890 59.9975 32.0000 1.9875 1.9891 401.1170 401.5100 0.0614 -1.0000 -1.0000 2331107 1599247443.90 151.4890 59.9975 32.0000 1.9890 1.9906 400.8272 401.2192 0.0614 -1.0000 -1.0000 2331196 1599247444.00 151.4890 59.9975 32.0000 1.9891 1.9907 400.9748 401.3664 0.0613 -1.0000 -1.0000 2331376 1599247444.10 151.4890 59.9975 32.0000 1.9886 1.9902 401.1879 401.5801 0.0614 -1.0000 -1.0000 2331437 1599247444.20 151.4019 59.9975 32.0000 1.9886 1.9902 401.3854 401.7783 0.0614 -1.0000 -1.0000 2331506 1599247444.30 151.4265 59.9975 32.0000 1.9894 1.9910 401.3220 401.7144 0.0614 -1.0000 -1.0000 2331566 1599247444.40 151.4265 59.9975 32.0000 1.9885 1.9901 401.2625 401.6562 0.0615 -1.0000 -1.0000 2331636 1599247444.50 151.4265 59.9975 32.0000 1.9899 1.9915 401.1212 401.5139 0.0614 -1.0000 -1.0000 2331976 1599247444.60 151.4265 59.9975 32.0000 1.9893 1.9909 400.9480 401.3403 0.0614 -1.0000 -1.0000 2332036 1599247444.70 151.4265 59.9975 32.0000 1.9897 1.9913 401.0359 401.4289 0.0615 -1.0000 -1.0000 2332096 1599247444.80 151.4245 59.9975 32.0000 1.9885 1.9901 401.1064 401.4984 0.0613 -1.0000 -1.0000 2332176 1599247444.90 151.4469 59.9975 32.0000 1.9884 1.9900 401.1989 401.5922 0.0616 -1.0000 -1.0000 2332236 1599247445.00 151.6085 59.9962 32.0000 1.9908 1.9924 401.1525 401.5455 0.0614 -1.0000 -1.0000 2332666 1599247445.10 151.5396 59.9961 32.0000 1.9896 1.9912 400.9141 401.3066 0.0614 -1.0000 -1.0000 2332736 1599247445.20 151.5396 59.9961 32.0000 1.9879 1.9895 400.9964 401.3884 0.0613 -1.0000 -1.0000 2332816 1599247445.30 151.5396 59.9961 32.0000 1.9866 1.9882 401.2750 401.6678 0.0615 -1.0000 -1.0000 2332926 1599247445.40 151.5396 59.9961 32.0000 1.9894 1.9910 401.3774 401.7703 0.0615 -1.0000 -1.0000 2332996 1599247445.50 151.5396 59.9961 32.0000 1.9875 1.9891 401.2723 401.6661 0.0616 -1.0000 -1.0000 2333176 1599247445.60 151.5396 59.9961 32.0000 1.9892 1.9908 401.0901 401.4832 0.0615 -1.0000 -1.0000 2333236 1599247445.70 151.5396 59.9961 32.0000 1.9905 1.9921 400.9984 401.3906 0.0614 -1.0000 -1.0000 2333305 1599247445.80 151.5396 59.9961 32.0000 1.9886 1.9902 401.0707 401.4626 0.0612 -1.0000 -1.0000 2333376 1599247445.90 151.5396 59.9961 32.0000 1.9888 1.9904 401.2350 401.6279 0.0615 -1.0000 -1.0000 2333446 1599247446.00 151.5576 59.9961 32.0000 1.9890 1.9906 401.1441 401.5373 0.0615 -1.0000 -1.0000 2333625 1599247446.10 151.5961 59.9961 32.0000 1.9897 1.9913 400.9699 401.3622 0.0613 -1.0000 -1.0000 2333685 1599247446.20 151.4560 59.9961 32.0000 1.9890 1.9906 400.8475 401.2408 0.0615 -1.0000 -1.0000 2333765 1599247446.30 151.4593 59.9961 32.0000 1.9900 1.9916 401.0534 401.4460 0.0614 -1.0000 -1.0000 2333835 1599247446.40 151.4593 59.9961 32.0000 1.9879 1.9895 401.4035 401.7958 0.0614 -1.0000 -1.0000 2333895 1599247446.50 151.4593 59.9961 32.0000 1.9900 1.9916 401.5852 401.9797 0.0616 -1.0000 -1.0000 2334145 1599247446.60 151.2498 59.9961 32.0000 1.9879 1.9895 401.3349 401.7271 0.0612 -1.0000 -1.0000 2334215 1599247446.70 151.2498 59.9961 32.0000 1.9880 1.9896 401.2315 401.6243 0.0614 -1.0000 -1.0000 2334275 1599247446.80 151.2498 59.9961 32.0000 1.9878 1.9894 400.8408 401.2330 0.0614 -1.0000 -1.0000 2334345 1599247446.90 151.2498 59.9961 32.0000 1.9879 1.9895 400.9967 401.3894 0.0614 -1.0000 -1.0000 2334415 1599247447.00 151.2498 59.9961 32.0000 1.9887 1.9903 401.2887 401.6810 0.0613 -1.0000 -1.0000 2334645 1599247447.10 151.5707 59.9961 32.0000 1.9890 1.9906 401.1596 401.5523 0.0615 -1.0000 -1.0000 2334715 1599247447.20 151.5707 59.9961 32.0000 1.9895 1.9911 400.8751 401.2688 0.0616 -1.0000 -1.0000 2334775 1599247447.30 151.5707 59.9961 32.0000 1.9882 1.9898 400.7762 401.1692 0.0615 -1.0000 -1.0000 2334845 1599247447.40 151.5707 59.9961 32.0000 1.9894 1.9910 400.9534 401.3459 0.0614 -1.0000 -1.0000 2334915 1599247447.50 151.5707 59.9961 32.0000 1.9877 1.9893 401.2806 401.6743 0.0616 -1.0000 -1.0000 2334975 1599247447.60 151.5707 59.9961 32.0000 1.9877 1.9893 401.3745 401.7689 0.0615 -1.0000 -1.0000 2335155 1599247447.70 151.5091 59.9961 32.0000 1.9886 1.9902 401.3355 401.7283 0.0614 -1.0000 -1.0000 2335225 1599247447.80 151.5091 59.9961 32.0000 1.9890 1.9906 401.0141 401.4072 0.0615 -1.0000 -1.0000 2335284 1599247447.90 151.5091 59.9961 32.0000 1.9890 1.9906 400.8598 401.2528 0.0615 -1.0000 -1.0000 2335364 1599247448.00 151.5091 59.9961 32.0000 1.9895 1.9911 401.0239 401.4170 0.0616 -1.0000 -1.0000 2335424 1599247448.10 151.5091 59.9961 32.0000 1.9878 1.9894 401.3503 401.7418 0.0613 -1.0000 -1.0000 2336164 1599247448.20 151.5091 59.9961 32.0000 1.9885 1.9901 401.2886 401.6822 0.0616 -1.0000 -1.0000 2336234 1599247448.30 151.5140 59.9961 32.0000 1.9905 1.9921 401.0282 401.4219 0.0616 -1.0000 -1.0000 2336304 1599247448.40 151.2766 59.9961 32.0000 1.9902 1.9918 401.0705 401.4636 0.0614 -1.0000 -1.0000 2336424 1599247448.50 151.2766 59.9961 32.0000 1.9882 1.9898 401.2589 401.6510 0.0613 -1.0000 -1.0000 2336494 1599247448.60 151.2766 59.9961 32.0000 1.9869 1.9885 401.2167 401.6104 0.0616 -1.0000 -1.0000 2336564 1599247448.70 151.3816 59.9961 32.0000 1.9865 1.9881 401.2797 401.6729 0.0614 -1.0000 -1.0000 2336624 1599247448.80 151.6497 59.9961 32.0000 1.9886 1.9902 401.1602 401.5539 0.0617 -1.0000 -1.0000 2336694 1599247448.90 151.6497 59.9961 32.0000 1.9905 1.9921 401.1837 401.5764 0.0614 -1.0000 -1.0000 2336754 1599247449.00 151.6497 59.9961 32.0000 1.9871 1.9887 401.2437 401.6356 0.0613 -1.0000 -1.0000 2336824 1599247449.10 151.6497 59.9961 32.0000 1.9876 1.9892 401.3296 401.7233 0.0616 -1.0000 -1.0000 2336894 1599247449.20 151.6497 59.9961 32.0000 1.9877 1.9893 401.4508 401.8439 0.0615 -1.0000 -1.0000 2336954 1599247449.30 151.6497 59.9961 32.0000 1.9880 1.9896 401.0587 401.4513 0.0614 -1.0000 -1.0000 2337014 1599247449.40 151.6497 59.9961 32.0000 1.9879 1.9895 400.9430 401.3353 0.0614 -1.0000 -1.0000 2337094 1599247449.50 151.4435 59.9961 32.0000 1.9877 1.9893 401.1068 401.4992 0.0614 -1.0000 -1.0000 2337154 1599247449.60 151.4272 59.9961 32.0000 1.9872 1.9888 401.1834 401.5752 0.0612 -1.0000 -1.0000 2337214 1599247449.70 151.4272 59.9961 32.0000 1.9876 1.9892 401.1351 401.5270 0.0614 -1.0000 -1.0000 2337284 1599247449.80 151.5703 59.9957 32.0000 1.9872 1.9888 401.1063 401.4992 0.0614 -1.0000 -1.0000 2337354 1599247449.90 151.5703 59.9957 32.0000 1.9892 1.9908 401.2251 401.6181 0.0615 -1.0000 -1.0000 2337424 1599247450.00 151.5703 59.9957 32.0000 1.9899 1.9915 401.1066 401.5000 0.0615 -1.0000 -1.0000 2337483 1599247450.10 151.5703 59.9957 32.0000 1.9906 1.9922 400.9371 401.3291 0.0613 -1.0000 -1.0000 2337683 1599247450.20 151.5703 59.9957 32.0000 1.9887 1.9903 400.9667 401.3579 0.0613 -1.0000 -1.0000 2337753 1599247450.30 151.5703 59.9957 32.0000 1.9884 1.9900 401.0949 401.4883 0.0615 -1.0000 -1.0000 2337823 1599247450.40 151.5703 59.9957 32.0000 1.9889 1.9905 401.2565 401.6496 0.0615 -1.0000 -1.0000 2337893 1599247450.50 151.5703 59.9957 32.0000 1.9896 1.9912 401.2794 401.6718 0.0613 -1.0000 -1.0000 2337963 1599247450.60 151.5703 59.9957 32.0000 1.9901 1.9917 401.1448 401.5372 0.0614 -1.0000 -1.0000 2338153 1599247450.70 151.5703 59.9957 32.0000 1.9902 1.9918 401.1291 401.5209 0.0613 -1.0000 -1.0000 2338213 1599247450.80 151.5703 59.9957 32.0000 1.9899 1.9915 401.0806 401.4732 0.0614 -1.0000 -1.0000 2338283 1599247450.90 151.6094 59.9957 32.0000 1.9898 1.9914 401.1702 401.5627 0.0614 -1.0000 -1.0000 2338343 1599247451.00 151.6094 59.9957 32.0000 1.9872 1.9888 401.1291 401.5206 0.0613 -1.0000 -1.0000 2338413 1599247451.10 151.6094 59.9957 32.0000 1.9877 1.9893 401.3674 401.7594 0.0612 -1.0000 -1.0000 2338483 1599247451.20 151.6094 59.9957 32.0000 1.9904 1.9920 401.3555 401.7478 0.0614 -1.0000 -1.0000 2338643 1599247451.30 151.6094 59.9957 32.0000 1.9917 1.9933 401.0453 401.4375 0.0614 -1.0000 -1.0000 2338703 1599247451.40 151.6094 59.9957 32.0000 1.9906 1.9922 400.8001 401.1935 0.0616 -1.0000 -1.0000 2338783 1599247451.50 151.6094 59.9957 32.0000 1.9883 1.9900 401.3386 401.7324 0.0615 -1.0000 -1.0000 2338843 1599247451.60 151.5957 59.9957 32.0000 1.9876 1.9892 401.2693 401.6621 0.0614 -1.0000 -1.0000 2338903 1599247451.70 151.4972 59.9957 32.0000 1.9884 1.9901 400.9809 401.3742 0.0616 -1.0000 -1.0000 2339722 1599247451.80 151.4972 59.9957 32.0000 1.9883 1.9899 400.8024 401.1945 0.0613 -1.0000 -1.0000 2339792 1599247451.90 151.4972 59.9957 32.0000 1.9897 1.9913 401.0675 401.4591 0.0614 -1.0000 -1.0000 2339862 1599247452.00 151.4972 59.9957 32.0000 1.9883 1.9899 401.3900 401.7840 0.0616 -1.0000 -1.0000 2339932 1599247452.10 151.4972 59.9957 32.0000 1.9863 1.9879 401.3889 401.7831 0.0615 -1.0000 -1.0000 2339992 1599247452.20 151.5345 59.9957 32.0000 1.9890 1.9906 401.3483 401.7414 0.0615 -1.0000 -1.0000 2340072 1599247452.30 151.5536 59.9957 32.0000 1.9899 1.9915 401.2399 401.6326 0.0615 -1.0000 -1.0000 2340132 1599247452.40 151.5536 59.9957 32.0000 1.9906 1.9922 401.0657 401.4591 0.0614 -1.0000 -1.0000 2340192 1599247452.50 151.5536 59.9957 32.0000 1.9913 1.9929 400.9798 401.3725 0.0616 -1.0000 -1.0000 2340272 1599247452.60 151.5536 59.9957 32.0000 1.9893 1.9909 401.4183 401.8125 0.0615 -1.0000 -1.0000 2340332 1599247452.70 151.5536 59.9957 32.0000 1.9881 1.9897 401.2753 401.6673 0.0613 -1.0000 -1.0000 2340392 1599247452.80 151.5024 59.9957 32.0000 1.9902 1.9918 401.2935 401.6859 0.0613 -1.0000 -1.0000 2340462 1599247452.90 151.5024 59.9957 32.0000 1.9912 1.9928 401.2964 401.6891 0.0614 -1.0000 -1.0000 2340532 1599247453.00 151.5024 59.9957 32.0000 1.9908 1.9924 400.9518 401.3442 0.0614 -1.0000 -1.0000 2340592 1599247453.10 151.5024 59.9957 32.0000 1.9897 1.9913 400.9151 401.3083 0.0616 -1.0000 -1.0000 2340662 1599247453.20 151.5024 59.9957 32.0000 1.9890 1.9906 401.1770 401.5711 0.0616 -1.0000 -1.0000 2340892 1599247453.30 151.3983 59.9957 32.0000 1.9884 1.9900 401.2907 401.6843 0.0615 -1.0000 -1.0000 2340952 1599247453.40 151.3253 59.9957 32.0000 1.9878 1.9894 401.3086 401.7026 0.0616 -1.0000 -1.0000 2341032 1599247453.50 151.3253 59.9957 32.0000 1.9896 1.9912 401.2645 401.6577 0.0615 -1.0000 -1.0000 2341092 1599247453.60 151.3253 59.9957 32.0000 1.9893 1.9909 401.0312 401.4252 0.0616 -1.0000 -1.0000 2341152 1599247453.70 151.3253 59.9957 32.0000 1.9883 1.9899 401.0924 401.4854 0.0615 -1.0000 -1.0000 2341462 1599247453.80 151.3253 59.9957 32.0000 1.9886 1.9903 401.2921 401.6856 0.0615 -1.0000 -1.0000 2341531 1599247453.90 151.3253 59.9957 32.0000 1.9875 1.9891 401.3441 401.7380 0.0616 -1.0000 -1.0000 2341601 1599247454.00 151.3253 59.9957 32.0000 1.9879 1.9895 401.1874 401.5807 0.0614 -1.0000 -1.0000 2341661 1599247454.10 151.3253 59.9957 32.0000 1.9880 1.9896 400.7952 401.1872 0.0614 -1.0000 -1.0000 2341731 1599247454.20 151.3253 59.9957 32.0000 1.9888 1.9904 400.7728 401.1646 0.0614 -1.0000 -1.0000 2342171 1599247454.30 151.3253 59.9957 32.0000 1.9887 1.9903 401.1413 401.5341 0.0614 -1.0000 -1.0000 2342241 1599247454.40 151.3253 59.9957 32.0000 1.9875 1.9891 401.3260 401.7191 0.0615 -1.0000 -1.0000 2342301 1599247454.50 151.4270 59.9957 32.0000 1.9896 1.9912 401.1818 401.5741 0.0614 -1.0000 -1.0000 2342371 1599247454.60 151.5177 59.9957 32.0000 1.9914 1.9930 401.1405 401.5340 0.0615 -1.0000 -1.0000 2342431 1599247454.70 151.5177 59.9957 32.0000 1.9900 1.9916 400.9663 401.3585 0.0614 -1.0000 -1.0000 2342501 1599247454.80 151.5177 59.9957 32.0000 1.9890 1.9906 401.3244 401.7180 0.0615 -1.0000 -1.0000 2342701 1599247454.90 151.5177 59.9957 32.0000 1.9889 1.9905 401.3875 401.7803 0.0614 -1.0000 -1.0000 2342761 1599247455.00 151.5177 59.9957 32.0000 1.9895 1.9911 401.3151 401.7077 0.0614 -1.0000 -1.0000 2342821 1599247455.10 151.5177 59.9957 32.0000 1.9895 1.9911 401.2515 401.6443 0.0614 -1.0000 -1.0000 2342901 1599247455.20 151.5613 59.9953 32.0000 1.9886 1.9902 400.9979 401.3903 0.0614 -1.0000 -1.0000 2342961 1599247455.30 151.5613 59.9953 32.0000 1.9894 1.9910 400.8774 401.2700 0.0615 -1.0000 -1.0000 2343021 1599247455.40 151.5613 59.9953 32.0000 1.9896 1.9913 400.9038 401.2965 0.0614 -1.0000 -1.0000 2343100 1599247455.50 151.5613 59.9953 32.0000 1.9880 1.9896 401.1656 401.5581 0.0614 -1.0000 -1.0000 2343161 1599247455.60 151.5613 59.9953 32.0000 1.9878 1.9894 401.3349 401.7284 0.0616 -1.0000 -1.0000 2343231 1599247455.70 151.5613 59.9953 32.0000 1.9880 1.9896 401.3570 401.7497 0.0612 -1.0000 -1.0000 2343300 1599247455.80 151.5613 59.9953 32.0000 1.9884 1.9900 401.1070 401.4992 0.0613 -1.0000 -1.0000 2343480 1599247455.90 151.3936 59.9953 32.0000 1.9894 1.9910 400.9195 401.3112 0.0613 -1.0000 -1.0000 2343550 1599247456.00 151.3936 59.9953 32.0000 1.9871 1.9887 401.0427 401.4344 0.0613 -1.0000 -1.0000 2343620 1599247456.10 151.3936 59.9953 32.0000 1.9863 1.9879 401.3892 401.7833 0.0615 -1.0000 -1.0000 2343680 1599247456.20 151.3936 59.9953 32.0000 1.9872 1.9888 401.3650 401.7578 0.0614 -1.0000 -1.0000 2343760 1599247456.30 151.3936 59.9953 32.0000 1.9899 1.9915 401.3724 401.7640 0.0612 -1.0000 -1.0000 2343890 1599247456.40 151.3936 59.9953 32.0000 1.9899 1.9915 401.0840 401.4763 0.0614 -1.0000 -1.0000 2343950 1599247456.50 151.4321 59.9953 32.0000 1.9909 1.9925 400.9978 401.3909 0.0615 -1.0000 -1.0000 2344020 1599247456.60 151.4321 59.9953 32.0000 1.9894 1.9910 400.9805 401.3725 0.0614 -1.0000 -1.0000 2344080 1599247456.70 151.4321 59.9953 32.0000 1.9903 1.9919 401.3902 401.7835 0.0615 -1.0000 -1.0000 2344190 1599247456.80 151.4321 59.9953 32.0000 1.9890 1.9906 401.3392 401.7320 0.0614 -1.0000 -1.0000 2344420 1599247456.90 151.4321 59.9953 32.0000 1.9874 1.9890 401.4319 401.8249 0.0614 -1.0000 -1.0000 2344490 1599247457.00 151.4321 59.9953 32.0000 1.9906 1.9922 400.9729 401.3661 0.0615 -1.0000 -1.0000 2344550 1599247457.10 151.4937 59.9953 32.0000 1.9897 1.9914 400.8566 401.2491 0.0614 -1.0000 -1.0000 2344620 1599247457.20 151.5534 59.9953 32.0000 1.9896 1.9912 401.0425 401.4349 0.0614 -1.0000 -1.0000 2344700 1599247457.30 151.5534 59.9953 32.0000 1.9888 1.9904 401.3597 401.7517 0.0613 -1.0000 -1.0000 2344760 1599247457.40 151.5534 59.9953 32.0000 1.9879 1.9895 401.2049 401.5976 0.0614 -1.0000 -1.0000 2344900 1599247457.50 151.5534 59.9953 32.0000 1.9882 1.9898 401.2852 401.6780 0.0615 -1.0000 -1.0000 2344960 1599247457.60 151.5534 59.9953 32.0000 1.9874 1.9890 401.2032 401.5959 0.0614 -1.0000 -1.0000 2345030 1599247457.70 151.5534 59.9953 32.0000 1.9891 1.9907 400.9931 401.3851 0.0613 -1.0000 -1.0000 2345099 1599247457.80 151.6647 59.9953 32.0000 1.9904 1.9920 400.8564 401.2481 0.0613 -1.0000 -1.0000 2345160 1599247457.90 151.6647 59.9953 32.0000 1.9896 1.9912 400.9917 401.3840 0.0614 -1.0000 -1.0000 2345749 1599247458.00 151.6647 59.9953 32.0000 1.9881 1.9897 401.1637 401.5568 0.0615 -1.0000 -1.0000 2345819 1599247458.10 151.6647 59.9953 32.0000 1.9890 1.9906 401.2260 401.6189 0.0614 -1.0000 -1.0000 2345879 1599247458.20 151.6647 59.9953 32.0000 1.9891 1.9907 401.1144 401.5077 0.0615 -1.0000 -1.0000 2345949 1599247458.30 151.4057 59.9953 32.0000 1.9895 1.9911 400.9319 401.3251 0.0615 -1.0000 -1.0000 2346019 1599247458.40 151.4057 59.9953 32.0000 1.9882 1.9898 400.9969 401.3890 0.0613 -1.0000 -1.0000 2346229 1599247458.50 151.4057 59.9953 32.0000 1.9874 1.9890 401.1905 401.5819 0.0613 -1.0000 -1.0000 2346309 1599247458.60 151.4057 59.9953 32.0000 1.9882 1.9898 401.3368 401.7308 0.0617 -1.0000 -1.0000 2346379 1599247458.70 151.4057 59.9953 32.0000 1.9890 1.9906 401.4080 401.8016 0.0615 -1.0000 -1.0000 2346439 1599247458.80 151.4057 59.9953 32.0000 1.9899 1.9915 400.9678 401.3597 0.0614 -1.0000 -1.0000 2346509 1599247458.90 151.2883 59.9953 32.0000 1.9897 1.9913 400.8272 401.2207 0.0616 -1.0000 -1.0000 2346569 1599247459.00 151.2883 59.9953 32.0000 1.9884 1.9900 400.9402 401.3323 0.0613 -1.0000 -1.0000 2346639 1599247459.10 151.2883 59.9953 32.0000 1.9865 1.9881 401.1012 401.4931 0.0613 -1.0000 -1.0000 2346709 1599247459.20 151.2883 59.9953 32.0000 1.9889 1.9905 401.1771 401.5695 0.0614 -1.0000 -1.0000 2346769 1599247459.30 151.2883 59.9953 32.0000 1.9902 1.9918 401.3498 401.7425 0.0614 -1.0000 -1.0000 2346829 1599247459.40 151.5240 59.9962 32.0000 1.9898 1.9914 401.0309 401.4241 0.0614 -1.0000 -1.0000 2346969 1599247459.50 151.5753 59.9964 32.0000 1.9875 1.9891 401.1330 401.5253 0.0614 -1.0000 -1.0000 2347039 1599247459.60 151.5753 59.9964 32.0000 1.9883 1.9899 401.3445 401.7363 0.0613 -1.0000 -1.0000 2347109 1599247459.70 151.5753 59.9964 32.0000 1.9875 1.9891 401.2822 401.6758 0.0615 -1.0000 -1.0000 2347179 1599247459.80 151.5753 59.9964 32.0000 1.9895 1.9911 401.3635 401.7566 0.0614 -1.0000 -1.0000 2347249 1599247459.90 151.5753 59.9964 32.0000 1.9904 1.9920 400.8967 401.2878 0.0613 -1.0000 -1.0000 2347478 1599247460.00 151.5753 59.9964 32.0000 1.9890 1.9906 401.0102 401.4027 0.0614 -1.0000 -1.0000 2347548 1599247460.10 151.5753 59.9964 32.0000 1.9897 1.9913 401.2626 401.6544 0.0614 -1.0000 -1.0000 2347608 1599247460.20 151.5753 59.9964 32.0000 1.9870 1.9886 401.2422 401.6365 0.0616 -1.0000 -1.0000 2347678 1599247460.30 151.5753 59.9964 32.0000 1.9898 1.9914 400.9645 401.3569 0.0613 -1.0000 -1.0000 2347748 1599247460.40 151.5753 59.9964 32.0000 1.9892 1.9908 401.0007 401.3925 0.0613 -1.0000 -1.0000 2347968 1599247460.50 151.5753 59.9964 32.0000 1.9900 1.9916 400.9301 401.3221 0.0614 -1.0000 -1.0000 2348048 1599247460.60 151.5753 59.9964 32.0000 1.9876 1.9892 401.1329 401.5250 0.0613 -1.0000 -1.0000 2348108 1599247460.70 151.5405 59.9964 32.0000 1.9865 1.9881 401.1476 401.5398 0.0614 -1.0000 -1.0000 2348168 1599247460.80 151.4579 59.9964 32.0000 1.9885 1.9901 401.3036 401.6968 0.0614 -1.0000 -1.0000 2348258 1599247460.90 151.4579 59.9964 32.0000 1.9891 1.9907 401.2208 401.6141 0.0615 -1.0000 -1.0000 2348488 1599247461.00 151.4579 59.9964 32.0000 1.9904 1.9920 400.9502 401.3432 0.0615 -1.0000 -1.0000 2348558 1599247461.10 151.4579 59.9964 32.0000 1.9892 1.9908 401.1305 401.5241 0.0616 -1.0000 -1.0000 2348628 1599247461.20 151.4579 59.9964 32.0000 1.9880 1.9896 401.3572 401.7509 0.0615 -1.0000 -1.0000 2348688 1599247461.30 151.5949 59.9964 32.0000 1.9877 1.9893 401.1155 401.5083 0.0615 -1.0000 -1.0000 2348758 1599247461.40 151.5949 59.9964 32.0000 1.9885 1.9901 400.8632 401.2559 0.0614 -1.0000 -1.0000 2349138 1599247461.50 151.5949 59.9964 32.0000 1.9875 1.9891 400.9975 401.3901 0.0615 -1.0000 -1.0000 2349208 1599247461.60 151.5949 59.9964 32.0000 1.9885 1.9901 401.4437 401.8379 0.0615 -1.0000 -1.0000 2349268 1599247461.70 151.5949 59.9964 32.0000 1.9890 1.9906 401.4245 401.8171 0.0613 -1.0000 -1.0000 2349338 1599247461.80 151.5949 59.9964 32.0000 1.9892 1.9908 401.3010 401.6943 0.0616 -1.0000 -1.0000 2349397 1599247461.90 151.5861 59.9964 32.0000 1.9902 1.9918 401.1423 401.5359 0.0615 -1.0000 -1.0000 2349667 1599247462.00 151.5861 59.9964 32.0000 1.9889 1.9905 400.7766 401.1698 0.0616 -1.0000 -1.0000 2349727 1599247462.10 151.5861 59.9964 32.0000 1.9890 1.9906 400.8527 401.2456 0.0614 -1.0000 -1.0000 2349797 1599247462.20 151.5861 59.9964 32.0000 1.9874 1.9890 401.3343 401.7265 0.0614 -1.0000 -1.0000 2349867 1599247462.30 151.5861 59.9964 32.0000 1.9870 1.9886 401.3476 401.7400 0.0614 -1.0000 -1.0000 2349927 1599247462.40 151.4729 59.9964 32.0000 1.9880 1.9896 401.2055 401.5988 0.0615 -1.0000 -1.0000 2349997 1599247462.50 151.4237 59.9964 32.0000 1.9905 1.9921 400.8863 401.2791 0.0614 -1.0000 -1.0000 2350237 1599247462.60 151.4237 59.9964 32.0000 1.9897 1.9913 400.9573 401.3496 0.0614 -1.0000 -1.0000 2350307 1599247462.70 151.4237 59.9964 32.0000 1.9895 1.9911 401.1020 401.4941 0.0613 -1.0000 -1.0000 2350367 1599247462.80 151.4237 59.9964 32.0000 1.9871 1.9887 401.3428 401.7351 0.0613 -1.0000 -1.0000 2350437 1599247462.90 151.4237 59.9964 32.0000 1.9882 1.9898 401.3130 401.7071 0.0616 -1.0000 -1.0000 2350497 1599247463.00 151.4049 59.9964 32.0000 1.9889 1.9905 401.2742 401.6671 0.0614 -1.0000 -1.0000 2350567 1599247463.10 151.4049 59.9964 32.0000 1.9899 1.9915 401.2412 401.6346 0.0616 -1.0000 -1.0000 2350637 1599247463.20 151.4049 59.9964 32.0000 1.9907 1.9923 400.8066 401.1999 0.0615 -1.0000 -1.0000 2350817 1599247463.30 151.4049 59.9964 32.0000 1.9891 1.9907 400.8668 401.2595 0.0614 -1.0000 -1.0000 2350877 1599247463.40 151.4049 59.9964 32.0000 1.9884 1.9900 400.9628 401.3554 0.0614 -1.0000 -1.0000 2350957 1599247463.50 151.3479 59.9964 32.0000 1.9894 1.9910 401.1913 401.5845 0.0615 -1.0000 -1.0000 2351017 1599247463.60 151.3467 59.9964 32.0000 1.9888 1.9904 401.0413 401.4346 0.0615 -1.0000 -1.0000 2351077 1599247463.70 151.3467 59.9964 32.0000 1.9898 1.9914 400.9278 401.3204 0.0614 -1.0000 -1.0000 2351147 1599247463.80 151.3467 59.9964 32.0000 1.9893 1.9909 400.8186 401.2114 0.0615 -1.0000 -1.0000 2351216 1599247463.90 151.3467 59.9964 32.0000 1.9879 1.9895 401.2727 401.6663 0.0615 -1.0000 -1.0000 2351286 1599247464.00 151.3467 59.9964 32.0000 1.9876 1.9892 401.4570 401.8497 0.0615 -1.0000 -1.0000 2351706 1599247464.10 151.3467 59.9964 32.0000 1.9895 1.9911 401.3998 401.7934 0.0614 -1.0000 -1.0000 2351766 1599247464.20 151.6222 59.9964 32.0000 1.9902 1.9918 401.1644 401.5569 0.0614 -1.0000 -1.0000 2351836 1599247464.30 151.6222 59.9964 32.0000 1.9908 1.9924 401.0708 401.4631 0.0614 -1.0000 -1.0000 2351906 1599247464.40 151.6222 59.9964 32.0000 1.9895 1.9911 401.0714 401.4640 0.0614 -1.0000 -1.0000 2351976 1599247464.50 151.6222 59.9964 32.0000 1.9880 1.9896 401.2414 401.6333 0.0613 -1.0000 -1.0000 2352206 1599247464.60 151.6222 59.9964 32.0000 1.9867 1.9883 401.1921 401.5843 0.0614 -1.0000 -1.0000 2352276 1599247464.70 151.6222 59.9964 32.0000 1.9909 1.9925 400.9113 401.3036 0.0613 -1.0000 -1.0000 2352336 1599247464.80 151.3677 59.9962 32.0000 1.9901 1.9917 400.7836 401.1761 0.0614 -1.0000 -1.0000 2352406 1599247464.90 151.3677 59.9962 32.0000 1.9880 1.9896 400.8980 401.2899 0.0614 -1.0000 -1.0000 2352476 1599247465.00 151.3677 59.9962 32.0000 1.9880 1.9896 401.2687 401.6618 0.0615 -1.0000 -1.0000 2352696 1599247465.10 151.3677 59.9962 32.0000 1.9884 1.9900 401.2029 401.5957 0.0614 -1.0000 -1.0000 2352776 1599247465.20 151.3677 59.9962 32.0000 1.9886 1.9902 401.2549 401.6478 0.0614 -1.0000 -1.0000 2352836 1599247465.30 151.3825 59.9962 32.0000 1.9889 1.9905 401.0263 401.4178 0.0613 -1.0000 -1.0000 2352896 1599247465.40 151.3825 59.9962 32.0000 1.9893 1.9909 400.7719 401.1643 0.0614 -1.0000 -1.0000 2352966 1599247465.50 151.3825 59.9962 32.0000 1.9892 1.9908 401.2744 401.6670 0.0614 -1.0000 -1.0000 2353215 1599247465.60 151.3825 59.9962 32.0000 1.9883 1.9899 401.2920 401.6839 0.0613 -1.0000 -1.0000 2353275 1599247465.70 151.3825 59.9962 32.0000 1.9887 1.9903 401.3012 401.6943 0.0615 -1.0000 -1.0000 2353356 1599247465.80 151.3825 59.9962 32.0000 1.9907 1.9924 401.2603 401.6541 0.0616 -1.0000 -1.0000 2353435 1599247465.90 151.4359 59.9962 32.0000 1.9900 1.9916 400.8948 401.2874 0.0614 -1.0000 -1.0000 2353515 1599247466.00 151.4359 59.9962 32.0000 1.9887 1.9903 400.7362 401.1294 0.0615 -1.0000 -1.0000 2353705 1599247466.10 151.4359 59.9962 32.0000 1.9880 1.9896 401.1630 401.5556 0.0614 -1.0000 -1.0000 2353765 1599247466.20 151.4359 59.9962 32.0000 1.9875 1.9891 401.3108 401.7029 0.0614 -1.0000 -1.0000 2353845 1599247466.30 151.4359 59.9962 32.0000 1.9881 1.9897 401.2814 401.6747 0.0615 -1.0000 -1.0000 2353905 1599247466.40 151.4907 59.9962 32.0000 1.9903 1.9919 401.0935 401.4871 0.0615 -1.0000 -1.0000 2353975 1599247466.50 151.5259 59.9962 32.0000 1.9895 1.9911 400.9757 401.3679 0.0614 -1.0000 -1.0000 2354045 1599247466.60 151.5259 59.9962 32.0000 1.9886 1.9902 400.9616 401.3538 0.0614 -1.0000 -1.0000 2354165 1599247466.70 151.5259 59.9962 32.0000 1.9877 1.9893 401.1883 401.5795 0.0612 -1.0000 -1.0000 2354235 1599247466.80 151.5259 59.9962 32.0000 1.9868 1.9884 401.2752 401.6678 0.0614 -1.0000 -1.0000 2354305 1599247466.90 151.5259 59.9962 32.0000 1.9896 1.9912 401.0475 401.4392 0.0612 -1.0000 -1.0000 2354365 1599247467.00 151.4828 59.9962 32.0000 1.9885 1.9901 400.8093 401.2006 0.0613 -1.0000 -1.0000 2354435 1599247467.10 151.4828 59.9962 32.0000 1.9899 1.9915 401.1735 401.5664 0.0614 -1.0000 -1.0000 2354675 1599247467.20 151.4828 59.9962 32.0000 1.9873 1.9889 401.2760 401.6686 0.0614 -1.0000 -1.0000 2354745 1599247467.30 151.4828 59.9962 32.0000 1.9871 1.9887 401.3992 401.7934 0.0616 -1.0000 -1.0000 2354805 1599247467.40 151.4828 59.9962 32.0000 1.9874 1.9890 401.2543 401.6476 0.0615 -1.0000 -1.0000 2354875 1599247467.50 151.4828 59.9962 32.0000 1.9894 1.9910 401.0186 401.4112 0.0614 -1.0000 -1.0000 2354934 1599247467.60 151.4828 59.9962 32.0000 1.9916 1.9932 400.8628 401.2553 0.0614 -1.0000 -1.0000 2355314 1599247467.70 151.4828 59.9962 32.0000 1.9902 1.9918 400.9444 401.3367 0.0614 -1.0000 -1.0000 2355394 1599247467.80 151.4828 59.9962 32.0000 1.9900 1.9916 400.7780 401.1711 0.0615 -1.0000 -1.0000 2355504 1599247467.90 151.4545 59.9962 32.0000 1.9878 1.9894 401.0124 401.4050 0.0613 -1.0000 -1.0000 2355574 1599247468.00 151.3711 59.9962 32.0000 1.9877 1.9893 401.3006 401.6927 0.0613 -1.0000 -1.0000 2355644 1599247468.10 151.3711 59.9962 32.0000 1.9878 1.9894 401.2276 401.6202 0.0614 -1.0000 -1.0000 2356174 1599247468.20 151.3711 59.9962 32.0000 1.9883 1.9899 401.1495 401.5432 0.0616 -1.0000 -1.0000 2356254 1599247468.30 151.4544 59.9962 32.0000 1.9891 1.9907 400.7945 401.1868 0.0614 -1.0000 -1.0000 2356314 1599247468.40 151.4544 59.9962 32.0000 1.9894 1.9910 401.0889 401.4813 0.0614 -1.0000 -1.0000 2356374 1599247468.50 151.4544 59.9962 32.0000 1.9884 1.9900 401.2586 401.6523 0.0616 -1.0000 -1.0000 2356454 1599247468.60 151.4544 59.9962 32.0000 1.9895 1.9911 401.2347 401.6283 0.0616 -1.0000 -1.0000 2356514 1599247468.70 151.7615 59.9962 32.0000 1.9891 1.9907 401.1132 401.5070 0.0616 -1.0000 -1.0000 2356574 1599247468.80 151.7615 59.9962 32.0000 1.9904 1.9920 400.8137 401.2057 0.0613 -1.0000 -1.0000 2356644 1599247468.90 151.7615 59.9962 32.0000 1.9908 1.9924 400.9860 401.3789 0.0614 -1.0000 -1.0000 2356714 1599247469.00 151.7615 59.9962 32.0000 1.9885 1.9901 401.1265 401.5187 0.0614 -1.0000 -1.0000 2356784 1599247469.10 151.7615 59.9962 32.0000 1.9880 1.9896 401.2024 401.5957 0.0615 -1.0000 -1.0000 2356854 1599247469.20 151.7512 59.9962 32.0000 1.9885 1.9901 401.2348 401.6277 0.0614 -1.0000 -1.0000 2356914 1599247469.30 151.4129 59.9962 32.0000 1.9897 1.9913 400.9677 401.3599 0.0614 -1.0000 -1.0000 2356974 1599247469.40 151.4129 59.9962 32.0000 1.9885 1.9901 400.8715 401.2645 0.0616 -1.0000 -1.0000 2357054 1599247469.50 151.4129 59.9962 32.0000 1.9878 1.9895 401.0906 401.4833 0.0614 -1.0000 -1.0000 2357114 1599247469.60 151.4129 59.9962 32.0000 1.9859 1.9875 401.1607 401.5537 0.0615 -1.0000 -1.0000 2357194 1599247469.70 151.4129 59.9962 32.0000 1.9859 1.9875 401.2118 401.6045 0.0614 -1.0000 -1.0000 2357264 1599247469.80 151.5723 59.9961 32.0000 1.9880 1.9896 401.0998 401.4925 0.0614 -1.0000 -1.0000 2357323 1599247469.90 151.5723 59.9961 32.0000 1.9870 1.9886 400.9423 401.3348 0.0615 -1.0000 -1.0000 2357403 1599247470.00 151.5723 59.9961 32.0000 1.9882 1.9898 400.8148 401.2063 0.0613 -1.0000 -1.0000 2357463 1599247470.10 151.5723 59.9961 32.0000 1.9899 1.9915 401.0565 401.4488 0.0614 -1.0000 -1.0000 2357523 1599247470.20 151.5723 59.9961 32.0000 1.9888 1.9904 401.3160 401.7098 0.0617 -1.0000 -1.0000 2357923 1599247470.30 151.5723 59.9961 32.0000 1.9885 1.9901 401.4047 401.7969 0.0614 -1.0000 -1.0000 2357983 1599247470.40 151.5723 59.9961 32.0000 1.9889 1.9905 401.4267 401.8207 0.0615 -1.0000 -1.0000 2358053 1599247470.50 151.5723 59.9961 32.0000 1.9896 1.9912 401.2296 401.6227 0.0615 -1.0000 -1.0000 2358123 1599247470.60 151.4014 59.9961 32.0000 1.9906 1.9922 400.8210 401.2134 0.0614 -1.0000 -1.0000 2358183 1599247470.70 151.4001 59.9961 32.0000 1.9899 1.9915 400.6805 401.0724 0.0614 -1.0000 -1.0000 2358413 1599247470.80 151.4001 59.9961 32.0000 1.9898 1.9914 400.8239 401.2168 0.0614 -1.0000 -1.0000 2358493 1599247470.90 151.4001 59.9961 32.0000 1.9872 1.9888 401.2011 401.5930 0.0613 -1.0000 -1.0000 2358553 1599247471.00 151.4001 59.9961 32.0000 1.9871 1.9887 401.1711 401.5631 0.0613 -1.0000 -1.0000 2358613 1599247471.10 151.4001 59.9961 32.0000 1.9908 1.9924 401.4137 401.8066 0.0615 -1.0000 -1.0000 2358693 1599247471.20 151.4455 59.9961 32.0000 1.9897 1.9913 401.0528 401.4458 0.0614 -1.0000 -1.0000 2358923 1599247471.30 151.4478 59.9961 32.0000 1.9902 1.9918 401.1251 401.5186 0.0615 -1.0000 -1.0000 2358983 1599247471.40 151.4478 59.9961 32.0000 1.9882 1.9898 401.2555 401.6478 0.0613 -1.0000 -1.0000 2359063 1599247471.50 151.4478 59.9961 32.0000 1.9861 1.9877 401.2617 401.6548 0.0616 -1.0000 -1.0000 2359123 1599247471.60 151.4478 59.9961 32.0000 1.9858 1.9874 401.0732 401.4668 0.0615 -1.0000 -1.0000 2359182 1599247471.70 151.4629 59.9961 32.0000 1.9887 1.9903 400.9168 401.3098 0.0615 -1.0000 -1.0000 2359263 1599247471.80 151.5179 59.9961 32.0000 1.9889 1.9905 400.8071 401.1996 0.0615 -1.0000 -1.0000 2359332 1599247471.90 151.5179 59.9961 32.0000 1.9898 1.9914 401.0597 401.4525 0.0614 -1.0000 -1.0000 2359402 1599247472.00 151.5179 59.9961 32.0000 1.9890 1.9906 401.2736 401.6661 0.0614 -1.0000 -1.0000 2359462 1599247472.10 151.5179 59.9961 32.0000 1.9869 1.9885 401.2537 401.6468 0.0614 -1.0000 -1.0000 2359532 1599247472.20 151.5179 59.9961 32.0000 1.9889 1.9905 401.0685 401.4611 0.0615 -1.0000 -1.0000 2359602 1599247472.30 151.5179 59.9961 32.0000 1.9903 1.9919 401.2153 401.6076 0.0612 -1.0000 -1.0000 2359662 1599247472.40 151.4857 59.9961 32.0000 1.9893 1.9909 401.4035 401.7965 0.0614 -1.0000 -1.0000 2359722 1599247472.50 151.4857 59.9961 32.0000 1.9874 1.9890 401.4143 401.8060 0.0613 -1.0000 -1.0000 2359802 1599247472.60 151.4857 59.9961 32.0000 1.9886 1.9902 401.1850 401.5788 0.0616 -1.0000 -1.0000 2359862 1599247472.70 151.4857 59.9961 32.0000 1.9897 1.9913 401.0659 401.4582 0.0614 -1.0000 -1.0000 2359922 1599247472.80 151.4857 59.9961 32.0000 1.9905 1.9921 400.8857 401.2788 0.0616 -1.0000 -1.0000 2400242 1599247472.90 151.4857 59.9961 32.0000 1.9887 1.9903 400.8041 401.1966 0.0614 -1.0000 -1.0000 2400312 1599247473.00 151.4016 59.9961 32.0000 1.9914 1.9930 400.9601 401.3523 0.0614 -1.0000 -1.0000 2400372 1599247473.10 151.4016 59.9961 32.0000 1.9859 1.9875 401.1455 401.5386 0.0615 -1.0000 -1.0000 2400452 1599247473.20 151.4016 59.9961 32.0000 1.9878 1.9894 401.1932 401.5855 0.0614 -1.0000 -1.0000 2400512 1599247473.30 151.4016 59.9961 32.0000 1.9874 1.9890 401.3455 401.7381 0.0613 -1.0000 -1.0000 2400742 1599247473.40 151.4016 59.9961 32.0000 1.9889 1.9905 400.9803 401.3721 0.0613 -1.0000 -1.0000 2400812 1599247473.50 151.8459 59.9961 32.0000 1.9892 1.9908 400.9048 401.2976 0.0614 -1.0000 -1.0000 2400872 1599247473.60 151.8459 59.9961 32.0000 1.9902 1.9918 401.1304 401.5228 0.0614 -1.0000 -1.0000 2400932 1599247473.70 151.8459 59.9961 32.0000 1.9896 1.9912 401.4002 401.7934 0.0615 -1.0000 -1.0000 2401011 1599247473.80 151.8459 59.9961 32.0000 1.9894 1.9910 401.3285 401.7214 0.0614 -1.0000 -1.0000 2401231 1599247473.90 151.8459 59.9961 32.0000 1.9907 1.9923 401.1151 401.5079 0.0614 -1.0000 -1.0000 2401301 1599247474.00 151.7787 59.9961 32.0000 1.9903 1.9919 400.9160 401.3080 0.0614 -1.0000 -1.0000 2401361 1599247474.10 151.3604 59.9961 32.0000 1.9884 1.9901 400.8466 401.2389 0.0613 -1.0000 -1.0000 2401431 1599247474.20 151.3604 59.9961 32.0000 1.9887 1.9903 401.0808 401.4724 0.0613 -1.0000 -1.0000 2401551 1599247474.30 151.3604 59.9961 32.0000 1.9874 1.9890 401.2162 401.6087 0.0614 -1.0000 -1.0000 2401731 1599247474.40 151.3604 59.9961 32.0000 1.9879 1.9895 401.3392 401.7327 0.0616 -1.0000 -1.0000 2401791 1599247474.50 151.3604 59.9961 32.0000 1.9892 1.9908 401.1853 401.5774 0.0614 -1.0000 -1.0000 2401861 1599247474.60 151.3481 59.9955 32.0000 1.9888 1.9904 401.0968 401.4907 0.0616 -1.0000 -1.0000 2401931 1599247474.70 151.3481 59.9955 32.0000 1.9905 1.9921 400.9052 401.2978 0.0614 -1.0000 -1.0000 2401991 1599247474.80 151.3481 59.9955 32.0000 1.9890 1.9906 401.0389 401.4318 0.0614 -1.0000 -1.0000 2402251 1599247474.90 151.3481 59.9955 32.0000 1.9884 1.9900 401.2792 401.6708 0.0612 -1.0000 -1.0000 2402331 1599247475.00 151.3481 59.9955 32.0000 1.9879 1.9895 401.2850 401.6773 0.0614 -1.0000 -1.0000 2402391 1599247475.10 151.3481 59.9955 32.0000 1.9892 1.9908 401.3527 401.7451 0.0613 -1.0000 -1.0000 2402461 1599247475.20 151.5757 59.9955 32.0000 1.9889 1.9905 401.2166 401.6081 0.0612 -1.0000 -1.0000 2402521 1599247475.30 151.5974 59.9955 32.0000 1.9899 1.9915 400.9317 401.3239 0.0614 -1.0000 -1.0000 2403010 1599247475.40 151.5974 59.9955 32.0000 1.9907 1.9923 400.9311 401.3237 0.0614 -1.0000 -1.0000 2403080 1599247475.50 151.5974 59.9955 32.0000 1.9908 1.9924 401.0536 401.4458 0.0613 -1.0000 -1.0000 2403141 1599247475.60 151.5974 59.9955 32.0000 1.9887 1.9903 401.2869 401.6805 0.0615 -1.0000 -1.0000 2403200 1599247475.70 151.5974 59.9955 32.0000 1.9901 1.9917 401.0876 401.4793 0.0613 -1.0000 -1.0000 2403280 1599247475.80 151.5646 59.9955 32.0000 1.9905 1.9921 400.9974 401.3897 0.0614 -1.0000 -1.0000 2403470 1599247475.90 151.5646 59.9955 32.0000 1.9901 1.9917 401.0865 401.4795 0.0614 -1.0000 -1.0000 2403540 1599247476.00 151.5646 59.9955 32.0000 1.9885 1.9901 401.2847 401.6781 0.0615 -1.0000 -1.0000 2403600 1599247476.10 151.5646 59.9955 32.0000 1.9885 1.9901 401.3713 401.7649 0.0615 -1.0000 -1.0000 2403670 1599247476.20 151.5646 59.9955 32.0000 1.9881 1.9897 401.3457 401.7394 0.0615 -1.0000 -1.0000 2403740 1599247476.30 151.4293 59.9955 32.0000 1.9899 1.9915 401.0647 401.4576 0.0615 -1.0000 -1.0000 2403800 1599247476.40 151.4026 59.9955 32.0000 1.9878 1.9894 400.8536 401.2447 0.0612 -1.0000 -1.0000 2403880 1599247476.50 151.4026 59.9955 32.0000 1.9878 1.9894 400.9283 401.3202 0.0614 -1.0000 -1.0000 2403950 1599247476.60 151.4026 59.9955 32.0000 1.9875 1.9891 401.0732 401.4648 0.0612 -1.0000 -1.0000 2404020 1599247476.70 151.4026 59.9955 32.0000 1.9893 1.9909 401.2227 401.6152 0.0614 -1.0000 -1.0000 2404080 1599247476.80 151.4026 59.9955 32.0000 1.9900 1.9916 401.3141 401.7073 0.0615 -1.0000 -1.0000 2404220 1599247476.90 151.6761 59.9955 32.0000 1.9900 1.9916 401.1265 401.5189 0.0613 -1.0000 -1.0000 2404280 1599247477.00 151.6761 59.9955 32.0000 1.9900 1.9916 400.9389 401.3321 0.0615 -1.0000 -1.0000 2404340 1599247477.10 151.6761 59.9955 32.0000 1.9902 1.9918 400.9450 401.3377 0.0614 -1.0000 -1.0000 2404420 1599247477.20 151.6761 59.9955 32.0000 1.9896 1.9912 401.2160 401.6086 0.0614 -1.0000 -1.0000 2404480 1599247477.30 151.6761 59.9955 32.0000 1.9874 1.9890 401.2351 401.6274 0.0614 -1.0000 -1.0000 2404540 1599247477.40 151.4772 59.9955 32.0000 1.9885 1.9901 401.1619 401.5550 0.0615 -1.0000 -1.0000 2405540 1599247477.50 151.4772 59.9955 32.0000 1.9903 1.9919 400.9572 401.3493 0.0614 -1.0000 -1.0000 2405599 1599247477.60 151.4772 59.9955 32.0000 1.9907 1.9924 400.9826 401.3755 0.0614 -1.0000 -1.0000 2405659 1599247477.70 151.4772 59.9955 32.0000 1.9907 1.9923 400.8560 401.2485 0.0615 -1.0000 -1.0000 2405750 1599247477.80 151.4772 59.9955 32.0000 1.9899 1.9915 401.3169 401.7106 0.0615 -1.0000 -1.0000 2405809 1599247477.90 151.4890 59.9955 32.0000 1.9888 1.9904 401.2416 401.6343 0.0614 -1.0000 -1.0000 2405879 1599247478.00 151.4940 59.9955 32.0000 1.9901 1.9917 401.2380 401.6314 0.0616 -1.0000 -1.0000 2405949 1599247478.10 151.4940 59.9955 32.0000 1.9890 1.9906 400.6830 401.0765 0.0615 -1.0000 -1.0000 2406009 1599247478.20 151.4940 59.9955 32.0000 1.9894 1.9910 401.0874 401.4794 0.0614 -1.0000 -1.0000 2406079 1599247478.30 151.4940 59.9955 32.0000 1.9898 1.9914 401.2583 401.6515 0.0615 -1.0000 -1.0000 2406149 1599247478.40 151.4940 59.9955 32.0000 1.9888 1.9904 401.2958 401.6890 0.0615 -1.0000 -1.0000 2406209 1599247478.50 151.6330 59.9955 32.0000 1.9875 1.9891 401.1497 401.5428 0.0614 -1.0000 -1.0000 2406279 1599247478.60 151.6330 59.9955 32.0000 1.9888 1.9904 400.8980 401.2903 0.0614 -1.0000 -1.0000 2406339 1599247478.70 151.6330 59.9955 32.0000 1.9910 1.9926 400.7124 401.1045 0.0614 -1.0000 -1.0000 2406409 1599247478.80 151.6330 59.9955 32.0000 1.9889 1.9905 400.9925 401.3846 0.0613 -1.0000 -1.0000 2406479 1599247478.90 151.6330 59.9955 32.0000 1.9888 1.9904 401.2439 401.6360 0.0613 -1.0000 -1.0000 2407009 1599247479.00 151.6330 59.9955 32.0000 1.9896 1.9912 401.0237 401.4182 0.0616 -1.0000 -1.0000 2407069 1599247479.10 151.4193 59.9961 32.0000 1.9902 1.9918 400.8923 401.2848 0.0614 -1.0000 -1.0000 2407149 1599247479.20 151.4193 59.9961 32.0000 1.9897 1.9913 400.9077 401.2994 0.0613 -1.0000 -1.0000 2407209 1599247479.30 151.4193 59.9961 32.0000 1.9873 1.9889 401.3213 401.7152 0.0616 -1.0000 -1.0000 2407269 1599247479.40 151.4193 59.9961 32.0000 1.9881 1.9897 401.2149 401.6083 0.0615 -1.0000 -1.0000 2407339 1599247479.50 151.4193 59.9961 32.0000 1.9883 1.9899 401.2463 401.6390 0.0614 -1.0000 -1.0000 2407409 1599247479.60 151.4193 59.9961 32.0000 1.9905 1.9921 401.1770 401.5698 0.0614 -1.0000 -1.0000 2407469 1599247479.70 151.4193 59.9961 32.0000 1.9907 1.9923 400.9025 401.2948 0.0614 -1.0000 -1.0000 2407538 1599247479.80 151.4193 59.9961 32.0000 1.9906 1.9922 400.9721 401.3650 0.0615 -1.0000 -1.0000 2407609 1599247479.90 151.4193 59.9961 32.0000 1.9879 1.9895 401.2262 401.6198 0.0615 -1.0000 -1.0000 2407678 1599247480.00 151.4193 59.9961 32.0000 1.9896 1.9912 401.0234 401.4157 0.0613 -1.0000 -1.0000 2407739 1599247480.10 151.4193 59.9961 32.0000 1.9892 1.9908 400.7596 401.1518 0.0614 -1.0000 -1.0000 2407798 1599247480.20 151.4193 59.9961 32.0000 1.9888 1.9904 400.8561 401.2482 0.0614 -1.0000 -1.0000 2407878 1599247480.30 151.5215 59.9961 32.0000 1.9881 1.9898 401.4544 401.8469 0.0613 -1.0000 -1.0000 2407938 1599247480.40 151.5215 59.9961 32.0000 1.9889 1.9905 401.2043 401.5979 0.0616 -1.0000 -1.0000 2407998 1599247480.50 151.5215 59.9961 32.0000 1.9898 1.9914 401.1495 401.5427 0.0615 -1.0000 -1.0000 2408078 1599247480.60 151.5215 59.9961 32.0000 1.9893 1.9909 400.8863 401.2792 0.0615 -1.0000 -1.0000 2408138 1599247480.70 151.5215 59.9961 32.0000 1.9884 1.9901 400.7674 401.1608 0.0616 -1.0000 -1.0000 2408198 1599247480.80 151.5215 59.9961 32.0000 1.9883 1.9899 401.1653 401.5576 0.0613 -1.0000 -1.0000 2408278 1599247480.90 151.4989 59.9961 32.0000 1.9870 1.9886 401.2909 401.6834 0.0614 -1.0000 -1.0000 2408518 1599247481.00 151.3538 59.9961 32.0000 1.9862 1.9878 401.2456 401.6387 0.0615 -1.0000 -1.0000 2408578 1599247481.10 151.3538 59.9961 32.0000 1.9882 1.9898 401.0268 401.4204 0.0616 -1.0000 -1.0000 2408648 1599247481.20 151.3538 59.9961 32.0000 1.9881 1.9897 400.8800 401.2718 0.0614 -1.0000 -1.0000 2408718 1599247481.30 151.3538 59.9961 32.0000 1.9884 1.9900 400.8237 401.2159 0.0613 -1.0000 -1.0000 2408788 1599247481.40 151.3538 59.9961 32.0000 1.9888 1.9904 400.9865 401.3781 0.0613 -1.0000 -1.0000 2409038 1599247481.50 151.5304 59.9961 32.0000 1.9877 1.9893 401.2418 401.6346 0.0614 -1.0000 -1.0000 2409108 1599247481.60 151.5304 59.9961 32.0000 1.9886 1.9902 401.2572 401.6500 0.0614 -1.0000 -1.0000 2409168 1599247481.70 151.5304 59.9961 32.0000 1.9895 1.9911 401.3751 401.7698 0.0617 -1.0000 -1.0000 2409238 1599247481.80 151.5304 59.9961 32.0000 1.9902 1.9918 401.0592 401.4519 0.0614 -1.0000 -1.0000 2409298 1599247481.90 151.5304 59.9961 32.0000 1.9900 1.9916 400.8477 401.2396 0.0613 -1.0000 -1.0000 2409488 1599247482.00 151.4866 59.9961 32.0000 1.9898 1.9914 400.8838 401.2766 0.0614 -1.0000 -1.0000 2409548 1599247482.10 151.4518 59.9961 32.0000 1.9890 1.9906 400.7970 401.1892 0.0614 -1.0000 -1.0000 2409607 1599247482.20 151.4518 59.9961 32.0000 1.9882 1.9898 401.0921 401.4851 0.0615 -1.0000 -1.0000 2409687 1599247482.30 151.4518 59.9961 32.0000 1.9875 1.9891 401.2048 401.5976 0.0615 -1.0000 -1.0000 2409767 1599247482.40 151.4518 59.9961 32.0000 1.9909 1.9925 401.2535 401.6458 0.0612 -1.0000 -1.0000 2410007 1599247482.50 151.4518 59.9961 32.0000 1.9896 1.9912 400.9471 401.3383 0.0613 -1.0000 -1.0000 2410077 1599247482.60 151.4518 59.9961 32.0000 1.9890 1.9906 400.7415 401.1330 0.0612 -1.0000 -1.0000 2410137 1599247482.70 151.4677 59.9961 32.0000 1.9892 1.9908 400.8873 401.2788 0.0613 -1.0000 -1.0000 2410197 1599247482.80 151.4677 59.9961 32.0000 1.9891 1.9907 401.3473 401.7390 0.0613 -1.0000 -1.0000 2410287 1599247482.90 151.4677 59.9961 32.0000 1.9904 1.9920 401.2310 401.6238 0.0615 -1.0000 -1.0000 2410347 1599247483.00 151.4677 59.9961 32.0000 1.9885 1.9901 401.1091 401.5024 0.0615 -1.0000 -1.0000 2410477 1599247483.10 151.4677 59.9961 32.0000 1.9886 1.9902 401.0431 401.4364 0.0615 -1.0000 -1.0000 2410547 1599247483.20 151.5874 59.9961 32.0000 1.9901 1.9917 400.9452 401.3378 0.0615 -1.0000 -1.0000 2410617 1599247483.30 151.6771 59.9961 32.0000 1.9896 1.9912 401.1897 401.5833 0.0616 -1.0000 -1.0000 2410677 1599247483.40 151.6771 59.9961 32.0000 1.9887 1.9903 401.3560 401.7496 0.0616 -1.0000 -1.0000 2410747 1599247483.50 151.6771 59.9961 32.0000 1.9896 1.9913 401.2692 401.6626 0.0615 -1.0000 -1.0000 2411507 1599247483.60 151.6771 59.9961 32.0000 1.9895 1.9911 401.0556 401.4496 0.0616 -1.0000 -1.0000 2411567 1599247483.70 151.6771 59.9961 32.0000 1.9913 1.9929 400.8065 401.1992 0.0615 -1.0000 -1.0000 2411647 1599247483.80 151.5409 59.9961 32.0000 1.9909 1.9925 401.0001 401.3935 0.0616 -1.0000 -1.0000 2411707 1599247483.90 151.5409 59.9961 32.0000 1.9884 1.9900 401.4632 401.8558 0.0614 -1.0000 -1.0000 2411776 1599247484.00 151.5409 59.9961 32.0000 1.9885 1.9901 401.2044 401.5977 0.0616 -1.0000 -1.0000 2411836 1599247484.10 151.5409 59.9961 32.0000 1.9896 1.9912 400.9623 401.3551 0.0614 -1.0000 -1.0000 2411906 1599247484.20 151.5409 59.9961 32.0000 1.9909 1.9925 400.8936 401.2857 0.0613 -1.0000 -1.0000 2411976 1599247484.30 151.5742 59.9961 32.0000 1.9908 1.9924 400.9859 401.3782 0.0614 -1.0000 -1.0000 2412036 1599247484.40 151.5742 59.9961 32.0000 1.9877 1.9893 401.1117 401.5048 0.0614 -1.0000 -1.0000 2412106 1599247484.50 151.5742 59.9961 32.0000 1.9900 1.9916 401.1295 401.5220 0.0615 -1.0000 -1.0000 2412236 1599247484.60 151.5742 59.9961 32.0000 1.9880 1.9896 401.0518 401.4439 0.0613 -1.0000 -1.0000 2412306 1599247484.70 151.5742 59.9961 32.0000 1.9895 1.9911 400.7365 401.1290 0.0614 -1.0000 -1.0000 2412366 1599247484.80 151.5742 59.9961 32.0000 1.9873 1.9889 400.8769 401.2686 0.0614 -1.0000 -1.0000 2412436 1599247484.90 151.5566 59.9962 32.0000 1.9877 1.9894 401.0199 401.4139 0.0616 -1.0000 -1.0000 2412496 1599247485.00 151.5566 59.9962 32.0000 1.9864 1.9880 401.1295 401.5202 0.0612 -1.0000 -1.0000 2412726 1599247485.10 151.5566 59.9962 32.0000 1.9863 1.9879 401.2938 401.6868 0.0615 -1.0000 -1.0000 2412806 1599247485.20 151.5566 59.9962 32.0000 1.9886 1.9903 401.0792 401.4725 0.0616 -1.0000 -1.0000 2412866 1599247485.30 151.5509 59.9962 32.0000 1.9908 1.9925 401.0842 401.4779 0.0614 -1.0000 -1.0000 2412926 1599247485.40 151.3261 59.9962 32.0000 1.9886 1.9902 400.8924 401.2849 0.0614 -1.0000 -1.0000 2413006 1599247485.50 151.3261 59.9962 32.0000 1.9880 1.9896 401.0437 401.4347 0.0612 -1.0000 -1.0000 2413066 1599247485.60 151.3261 59.9962 32.0000 1.9872 1.9888 401.2775 401.6700 0.0614 -1.0000 -1.0000 2413126 1599247485.70 151.3261 59.9962 32.0000 1.9877 1.9893 401.0087 401.4010 0.0613 -1.0000 -1.0000 2413206 1599247485.80 151.3261 59.9962 32.0000 1.9876 1.9892 400.7195 401.1120 0.0615 -1.0000 -1.0000 2413266 1599247485.90 151.3261 59.9962 32.0000 1.9886 1.9902 400.9682 401.3613 0.0615 -1.0000 -1.0000 2413346 1599247486.00 151.3443 59.9962 32.0000 1.9881 1.9897 401.1919 401.5851 0.0615 -1.0000 -1.0000 2413476 1599247486.10 151.3443 59.9962 32.0000 1.9873 1.9889 401.2277 401.6208 0.0615 -1.0000 -1.0000 2413536 1599247486.20 151.3443 59.9962 32.0000 1.9896 1.9912 401.1750 401.5676 0.0613 -1.0000 -1.0000 2413605 1599247486.30 151.3443 59.9962 32.0000 1.9912 1.9928 400.9576 401.3496 0.0614 -1.0000 -1.0000 2413675 1599247486.40 151.3443 59.9962 32.0000 1.9908 1.9924 401.0035 401.3969 0.0615 -1.0000 -1.0000 2413735 1599247486.50 151.6920 59.9962 32.0000 1.9878 1.9894 401.0308 401.4234 0.0614 -1.0000 -1.0000 2413805 1599247486.60 151.7286 59.9962 32.0000 1.9878 1.9894 401.0373 401.4306 0.0615 -1.0000 -1.0000 2414185 1599247486.70 151.7286 59.9962 32.0000 1.9899 1.9915 400.8642 401.2570 0.0615 -1.0000 -1.0000 2414245 1599247486.80 151.7286 59.9962 32.0000 1.9912 1.9928 400.7811 401.1733 0.0614 -1.0000 -1.0000 2414315 1599247486.90 151.7286 59.9962 32.0000 1.9884 1.9900 401.0699 401.4633 0.0616 -1.0000 -1.0000 2414385 1599247487.00 151.7286 59.9962 32.0000 1.9886 1.9902 401.1345 401.5277 0.0614 -1.0000 -1.0000 2414445 1599247487.10 151.5764 59.9962 32.0000 1.9874 1.9890 401.4424 401.8352 0.0614 -1.0000 -1.0000 2414675 1599247487.20 151.5764 59.9962 32.0000 1.9875 1.9891 401.1356 401.5296 0.0616 -1.0000 -1.0000 2414745 1599247487.30 151.5764 59.9962 32.0000 1.9902 1.9918 401.1671 401.5602 0.0615 -1.0000 -1.0000 2414805 1599247487.40 151.5764 59.9962 32.0000 1.9892 1.9908 400.9802 401.3731 0.0615 -1.0000 -1.0000 2414875 1599247487.50 151.5764 59.9962 32.0000 1.9895 1.9911 400.8364 401.2291 0.0615 -1.0000 -1.0000 2414935 1599247487.60 151.6224 59.9962 32.0000 1.9882 1.9898 400.8682 401.2610 0.0615 -1.0000 -1.0000 2415205 1599247487.70 151.6224 59.9962 32.0000 1.9879 1.9895 401.1213 401.5142 0.0614 -1.0000 -1.0000 2415285 1599247487.80 151.6224 59.9962 32.0000 1.9891 1.9907 401.2701 401.6631 0.0614 -1.0000 -1.0000 2415365 1599247487.90 151.6224 59.9962 32.0000 1.9884 1.9900 401.1970 401.5889 0.0613 -1.0000 -1.0000 2415435 1599247488.00 151.6224 59.9962 32.0000 1.9887 1.9903 400.9049 401.2967 0.0613 -1.0000 -1.0000 2415505 1599247488.10 151.6224 59.9962 32.0000 1.9891 1.9907 400.9069 401.2989 0.0614 -1.0000 -1.0000 2415575 1599247488.20 151.4286 59.9962 32.0000 1.9881 1.9897 401.1465 401.5394 0.0614 -1.0000 -1.0000 2415645 1599247488.30 151.4286 59.9962 32.0000 1.9876 1.9892 401.2101 401.6030 0.0614 -1.0000 -1.0000 2415704 1599247488.40 151.4286 59.9962 32.0000 1.9877 1.9893 401.1625 401.5553 0.0615 -1.0000 -1.0000 2415765 1599247488.50 151.4286 59.9962 32.0000 1.9889 1.9905 401.2216 401.6136 0.0613 -1.0000 -1.0000 2415845 1599247488.60 151.4286 59.9962 32.0000 1.9908 1.9924 400.9812 401.3732 0.0614 -1.0000 -1.0000 2415964 1599247488.70 151.5956 59.9962 32.0000 1.9909 1.9925 400.7540 401.1472 0.0616 -1.0000 -1.0000 2416024 1599247488.80 151.6022 59.9962 32.0000 1.9881 1.9897 401.2255 401.6181 0.0614 -1.0000 -1.0000 2416104 1599247488.90 151.6022 59.9962 32.0000 1.9889 1.9905 401.3218 401.7151 0.0614 -1.0000 -1.0000 2416164 1599247489.00 151.6022 59.9962 32.0000 1.9902 1.9918 401.2577 401.6507 0.0615 -1.0000 -1.0000 2416234 1599247489.10 151.6022 59.9962 32.0000 1.9900 1.9916 400.7527 401.1445 0.0614 -1.0000 -1.0000 2416484 1599247489.20 151.6022 59.9962 32.0000 1.9885 1.9901 401.0263 401.4190 0.0614 -1.0000 -1.0000 2416544 1599247489.30 151.4931 59.9962 32.0000 1.9884 1.9900 401.2898 401.6840 0.0617 -1.0000 -1.0000 2416614 1599247489.40 151.4931 59.9962 32.0000 1.9881 1.9897 401.2843 401.6780 0.0615 -1.0000 -1.0000 2416684 1599247489.50 151.4931 59.9962 32.0000 1.9876 1.9892 401.0309 401.4238 0.0614 -1.0000 -1.0000 2416744 1599247489.60 151.4931 59.9962 32.0000 1.9901 1.9917 400.8539 401.2462 0.0614 -1.0000 -1.0000 2417054 1599247489.70 151.4931 59.9962 32.0000 1.9894 1.9911 400.9161 401.3089 0.0613 -1.0000 -1.0000 2417124 1599247489.80 151.4976 59.9963 32.0000 1.9881 1.9897 400.9558 401.3477 0.0614 -1.0000 -1.0000 2417184 1599247489.90 151.5715 59.9971 32.0000 1.9861 1.9877 401.0374 401.4295 0.0614 -1.0000 -1.0000 2417274 1599247490.00 151.5715 59.9971 32.0000 1.9877 1.9893 401.1637 401.5572 0.0617 -1.0000 -1.0000 2417334 1599247490.10 151.5715 59.9971 32.0000 1.9907 1.9923 401.0069 401.4015 0.0617 -1.0000 -1.0000 2417673 1599247490.20 151.5715 59.9971 32.0000 1.9911 1.9927 400.8439 401.2378 0.0616 -1.0000 -1.0000 2417743 1599247490.30 151.5715 59.9971 32.0000 1.9896 1.9912 401.1278 401.5209 0.0615 -1.0000 -1.0000 2417813 1599247490.40 151.5715 59.9971 32.0000 1.9879 1.9895 401.2678 401.6611 0.0615 -1.0000 -1.0000 2417873 1599247490.50 151.2870 59.9971 32.0000 1.9877 1.9893 401.2469 401.6403 0.0615 -1.0000 -1.0000 2417943 1599247490.60 151.2720 59.9971 32.0000 1.9908 1.9925 401.1736 401.5666 0.0614 -1.0000 -1.0000 2418243 1599247490.70 151.2720 59.9971 32.0000 1.9897 1.9913 400.8464 401.2394 0.0615 -1.0000 -1.0000 2418303 1599247490.80 151.2720 59.9971 32.0000 1.9900 1.9916 400.7641 401.1567 0.0614 -1.0000 -1.0000 2418383 1599247490.90 151.2720 59.9971 32.0000 1.9899 1.9915 400.8200 401.2126 0.0615 -1.0000 -1.0000 2418443 1599247491.00 151.2720 59.9971 32.0000 1.9872 1.9888 401.4731 401.8673 0.0616 -1.0000 -1.0000 2418513 1599247491.10 151.4850 59.9971 32.0000 1.9877 1.9893 401.3947 401.7892 0.0617 -1.0000 -1.0000 2418763 1599247491.20 151.4850 59.9971 32.0000 1.9885 1.9901 401.2929 401.6864 0.0615 -1.0000 -1.0000 2418823 1599247491.30 151.4850 59.9971 32.0000 1.9897 1.9913 400.9956 401.3885 0.0615 -1.0000 -1.0000 2418893 1599247491.40 151.4850 59.9971 32.0000 1.9884 1.9900 400.9185 401.3116 0.0615 -1.0000 -1.0000 2418963 1599247491.50 151.4850 59.9971 32.0000 1.9887 1.9903 400.9168 401.3097 0.0615 -1.0000 -1.0000 2419033 1599247491.60 151.4255 59.9971 32.0000 1.9898 1.9914 401.3682 401.7612 0.0614 -1.0000 -1.0000 2419283 1599247491.70 151.3932 59.9971 32.0000 1.9883 1.9899 401.3264 401.7196 0.0615 -1.0000 -1.0000 2419363 1599247491.80 151.3932 59.9971 32.0000 1.9877 1.9893 401.1953 401.5882 0.0615 -1.0000 -1.0000 2419423 1599247491.90 151.3932 59.9971 32.0000 1.9880 1.9896 401.0225 401.4151 0.0614 -1.0000 -1.0000 2419492 1599247492.00 151.3932 59.9971 32.0000 1.9880 1.9896 400.8096 401.2008 0.0613 -1.0000 -1.0000 2419563 1599247492.10 151.3932 59.9971 32.0000 1.9876 1.9892 400.9801 401.3725 0.0615 -1.0000 -1.0000 2419623 1599247492.20 151.4063 59.9971 32.0000 1.9881 1.9897 401.3793 401.7722 0.0613 -1.0000 -1.0000 2419692 1599247492.30 151.4063 59.9971 32.0000 1.9880 1.9896 401.2473 401.6396 0.0614 -1.0000 -1.0000 2419753 1599247492.40 151.4063 59.9971 32.0000 1.9899 1.9915 401.2119 401.6040 0.0613 -1.0000 -1.0000 2419822 1599247492.50 151.4063 59.9971 32.0000 1.9884 1.9900 400.9092 401.3012 0.0613 -1.0000 -1.0000 2419892 1599247492.60 151.4063 59.9971 32.0000 1.9890 1.9906 400.8379 401.2308 0.0615 -1.0000 -1.0000 2419952 1599247492.70 151.4063 59.9971 32.0000 1.9892 1.9908 400.9773 401.3699 0.0615 -1.0000 -1.0000 2420232 1599247492.80 151.3101 59.9971 32.0000 1.9887 1.9903 401.2688 401.6616 0.0613 -1.0000 -1.0000 2420302 1599247492.90 151.3101 59.9971 32.0000 1.9876 1.9892 401.3756 401.7688 0.0615 -1.0000 -1.0000 2420362 1599247493.00 151.3101 59.9971 32.0000 1.9884 1.9900 401.1963 401.5893 0.0615 -1.0000 -1.0000 2420432 1599247493.10 151.3101 59.9971 32.0000 1.9884 1.9900 401.0908 401.4831 0.0614 -1.0000 -1.0000 2420512 1599247493.20 151.3101 59.9971 32.0000 1.9902 1.9918 401.1389 401.5318 0.0614 -1.0000 -1.0000 2420912 1599247493.30 151.3101 59.9971 32.0000 1.9882 1.9898 401.2096 401.6027 0.0615 -1.0000 -1.0000 2421022 1599247493.40 151.6989 59.9971 32.0000 1.9880 1.9897 401.3994 401.7926 0.0614 -1.0000 -1.0000 2421092 1599247493.50 151.6989 59.9971 32.0000 1.9896 1.9912 401.2375 401.6306 0.0616 -1.0000 -1.0000 2421162 1599247493.60 151.6989 59.9971 32.0000 1.9910 1.9927 400.9185 401.3121 0.0615 -1.0000 -1.0000 2421222 1599247493.70 151.6989 59.9971 32.0000 1.9896 1.9912 401.0911 401.4848 0.0616 -1.0000 -1.0000 2421292 1599247493.80 151.6989 59.9971 32.0000 1.9881 1.9897 401.2402 401.6329 0.0614 -1.0000 -1.0000 2421362 1599247493.90 151.6989 59.9971 32.0000 1.9880 1.9896 401.3173 401.7105 0.0616 -1.0000 -1.0000 2421432 1599247494.00 151.5128 59.9971 32.0000 1.9880 1.9896 401.3635 401.7559 0.0613 -1.0000 -1.0000 2421501 1599247494.10 151.5128 59.9971 32.0000 1.9894 1.9910 401.0122 401.4043 0.0613 -1.0000 -1.0000 2421562 1599247494.20 151.5128 59.9971 32.0000 1.9876 1.9892 400.8188 401.2109 0.0614 -1.0000 -1.0000 2421741 1599247494.30 151.5128 59.9971 32.0000 1.9869 1.9885 401.1906 401.5832 0.0614 -1.0000 -1.0000 2421811 1599247494.40 151.5128 59.9971 32.0000 1.9879 1.9895 401.3233 401.7164 0.0614 -1.0000 -1.0000 2421871 1599247494.50 151.4142 59.9971 32.0000 1.9873 1.9889 401.1825 401.5759 0.0616 -1.0000 -1.0000 2421941 1599247494.60 151.4142 59.9971 32.0000 1.9880 1.9896 400.9854 401.3773 0.0613 -1.0000 -1.0000 2422001 1599247494.70 151.4142 59.9971 32.0000 1.9892 1.9908 400.8049 401.1971 0.0614 -1.0000 -1.0000 2422751 1599247494.80 151.4142 59.9971 32.0000 1.9882 1.9898 401.0832 401.4769 0.0616 -1.0000 -1.0000 2422831 1599247494.90 151.4142 59.9971 32.0000 1.9882 1.9898 401.3097 401.7033 0.0615 -1.0000 -1.0000 2422891 1599247495.00 151.4142 59.9971 32.0000 1.9893 1.9909 401.1792 401.5718 0.0614 -1.0000 -1.0000 2422951 1599247495.10 151.3924 59.9963 32.0000 1.9883 1.9899 401.1794 401.5715 0.0613 -1.0000 -1.0000 2423031 1599247495.20 151.3924 59.9963 32.0000 1.9891 1.9907 400.8992 401.2914 0.0614 -1.0000 -1.0000 2423091 1599247495.30 151.3924 59.9963 32.0000 1.9881 1.9897 400.8855 401.2784 0.0615 -1.0000 -1.0000 2423151 1599247495.40 151.3924 59.9963 32.0000 1.9869 1.9885 401.3246 401.7180 0.0615 -1.0000 -1.0000 2423231 1599247495.50 151.3924 59.9963 32.0000 1.9880 1.9896 401.1175 401.5102 0.0614 -1.0000 -1.0000 2423290 1599247495.60 151.3924 59.9963 32.0000 1.9897 1.9913 401.0183 401.4115 0.0615 -1.0000 -1.0000 2423351 1599247495.70 151.6223 59.9963 32.0000 1.9886 1.9902 400.6812 401.0730 0.0613 -1.0000 -1.0000 2423430 1599247495.80 151.6223 59.9963 32.0000 1.9893 1.9909 401.2318 401.6238 0.0613 -1.0000 -1.0000 2423490 1599247495.90 151.6223 59.9963 32.0000 1.9879 1.9895 401.2693 401.6628 0.0616 -1.0000 -1.0000 2423561 1599247496.00 151.6223 59.9963 32.0000 1.9881 1.9897 401.3899 401.7822 0.0613 -1.0000 -1.0000 2423631 1599247496.10 151.6223 59.9963 32.0000 1.9877 1.9893 401.2429 401.6357 0.0614 -1.0000 -1.0000 2423690 1599247496.20 151.5871 59.9963 32.0000 1.9894 1.9910 400.8553 401.2476 0.0614 -1.0000 -1.0000 2423760 1599247496.30 151.4202 59.9963 32.0000 1.9900 1.9916 400.8456 401.2384 0.0615 -1.0000 -1.0000 2424450 1599247496.40 151.4202 59.9963 32.0000 1.9896 1.9912 400.9665 401.3596 0.0615 -1.0000 -1.0000 2424590 1599247496.50 151.4202 59.9963 32.0000 1.9899 1.9915 401.1675 401.5602 0.0614 -1.0000 -1.0000 2424680 1599247496.60 151.4202 59.9963 32.0000 1.9900 1.9916 400.8650 401.2571 0.0613 -1.0000 -1.0000 2424750 1599247496.70 151.3585 59.9963 32.0000 1.9904 1.9920 400.8578 401.2493 0.0613 -1.0000 -1.0000 2424810 1599247496.80 151.3585 59.9963 32.0000 1.9904 1.9920 401.1912 401.5836 0.0614 -1.0000 -1.0000 2424880 1599247496.90 151.3585 59.9963 32.0000 1.9900 1.9916 401.4019 401.7947 0.0614 -1.0000 -1.0000 2424940 1599247497.00 151.3585 59.9963 32.0000 1.9889 1.9905 401.3607 401.7542 0.0615 -1.0000 -1.0000 2425010 1599247497.10 151.3585 59.9963 32.0000 1.9878 1.9894 401.3807 401.7743 0.0615 -1.0000 -1.0000 2425080 1599247497.20 151.3585 59.9963 32.0000 1.9892 1.9908 401.1786 401.5716 0.0615 -1.0000 -1.0000 2425150 1599247497.30 151.3585 59.9963 32.0000 1.9894 1.9910 400.7372 401.1293 0.0614 -1.0000 -1.0000 2425209 1599247497.40 151.4965 59.9963 32.0000 1.9890 1.9906 400.8204 401.2133 0.0615 -1.0000 -1.0000 2425279 1599247497.50 151.5270 59.9963 32.0000 1.9901 1.9918 401.1127 401.5063 0.0616 -1.0000 -1.0000 2425350 1599247497.60 151.5270 59.9963 32.0000 1.9891 1.9907 401.2892 401.6826 0.0615 -1.0000 -1.0000 2425409 1599247497.70 151.5270 59.9963 32.0000 1.9888 1.9904 401.2357 401.6293 0.0615 -1.0000 -1.0000 2425479 1599247497.80 151.5270 59.9963 32.0000 1.9888 1.9904 401.2621 401.6542 0.0612 -1.0000 -1.0000 2425539 1599247497.90 151.5270 59.9963 32.0000 1.9890 1.9906 401.1429 401.5350 0.0614 -1.0000 -1.0000 2425619 1599247498.00 151.6083 59.9963 32.0000 1.9889 1.9905 400.9965 401.3891 0.0614 -1.0000 -1.0000 2425679 1599247498.10 151.6850 59.9963 32.0000 1.9893 1.9909 401.2118 401.6044 0.0614 -1.0000 -1.0000 2425739 1599247498.20 151.6850 59.9963 32.0000 1.9893 1.9909 401.3634 401.7569 0.0615 -1.0000 -1.0000 2425819 1599247498.30 151.6850 59.9963 32.0000 1.9888 1.9904 401.3180 401.7109 0.0614 -1.0000 -1.0000 2426009 1599247498.40 151.6850 59.9963 32.0000 1.9888 1.9904 401.4053 401.7984 0.0614 -1.0000 -1.0000 2426069 1599247498.50 151.6850 59.9963 32.0000 1.9888 1.9904 401.1303 401.5237 0.0616 -1.0000 -1.0000 2426149 1599247498.60 151.4275 59.9963 32.0000 1.9887 1.9903 400.7414 401.1336 0.0613 -1.0000 -1.0000 2426219 1599247498.70 151.4275 59.9963 32.0000 1.9873 1.9889 401.2389 401.6302 0.0613 -1.0000 -1.0000 2426279 1599247498.80 151.4275 59.9963 32.0000 1.9874 1.9890 401.2519 401.6445 0.0614 -1.0000 -1.0000 2426519 1599247498.90 151.4275 59.9963 32.0000 1.9898 1.9914 400.9858 401.3775 0.0613 -1.0000 -1.0000 2426579 1599247499.00 151.4275 59.9963 32.0000 1.9888 1.9904 400.9946 401.3878 0.0616 -1.0000 -1.0000 2426649 1599247499.10 151.4275 59.9963 32.0000 1.9896 1.9912 400.8840 401.2759 0.0612 -1.0000 -1.0000 2426719 1599247499.20 151.5254 59.9963 32.0000 1.9894 1.9910 401.3114 401.7039 0.0614 -1.0000 -1.0000 2426779 1599247499.30 151.6788 59.9963 32.0000 1.9889 1.9905 401.2779 401.6710 0.0615 -1.0000 -1.0000 2426989 1599247499.40 151.6788 59.9963 32.0000 1.9900 1.9916 401.2908 401.6843 0.0615 -1.0000 -1.0000 2427059 1599247499.50 151.6788 59.9963 32.0000 1.9884 1.9900 401.1218 401.5145 0.0614 -1.0000 -1.0000 2427129 1599247499.60 151.6788 59.9963 32.0000 1.9900 1.9916 401.0627 401.4555 0.0614 -1.0000 -1.0000 2427189 1599247499.70 151.6788 59.9963 32.0000 1.9886 1.9902 400.8020 401.1950 0.0615 -1.0000 -1.0000 2427269 1599247499.80 151.4727 59.9975 32.0000 1.9864 1.9880 401.1862 401.5799 0.0615 -1.0000 -1.0000 2427329 1599247499.90 151.3843 59.9980 32.0000 1.9869 1.9885 401.1945 401.5863 0.0612 -1.0000 -1.0000 2427509 1599247500.00 151.3843 59.9980 32.0000 1.9874 1.9890 401.2186 401.6123 0.0615 -1.0000 -1.0000 2427569 1599247500.10 151.3843 59.9980 32.0000 1.9892 1.9908 400.8780 401.2712 0.0616 -1.0000 -1.0000 2427629 1599247500.20 151.3843 59.9980 32.0000 1.9896 1.9912 400.7685 401.1614 0.0615 -1.0000 -1.0000 2427698 1599247500.30 151.3843 59.9980 32.0000 1.9869 1.9885 400.9915 401.3837 0.0614 -1.0000 -1.0000 2427759 1599247500.40 151.4731 59.9980 32.0000 1.9886 1.9902 401.2391 401.6324 0.0616 -1.0000 -1.0000 2428508 1599247500.50 151.4731 59.9980 32.0000 1.9887 1.9903 401.2824 401.6761 0.0616 -1.0000 -1.0000 2428588 1599247500.60 151.4731 59.9980 32.0000 1.9880 1.9896 401.3819 401.7753 0.0614 -1.0000 -1.0000 2428648 1599247500.70 151.4731 59.9980 32.0000 1.9890 1.9906 401.3271 401.7196 0.0614 -1.0000 -1.0000 2428718 1599247500.80 151.4731 59.9980 32.0000 1.9903 1.9919 401.1523 401.5450 0.0614 -1.0000 -1.0000 2428798 1599247500.90 151.3092 59.9980 32.0000 1.9886 1.9902 400.9360 401.3290 0.0616 -1.0000 -1.0000 2428858 1599247501.00 151.3092 59.9980 32.0000 1.9877 1.9893 401.1829 401.5745 0.0612 -1.0000 -1.0000 2428918 1599247501.10 151.3092 59.9980 32.0000 1.9877 1.9893 401.2673 401.6600 0.0614 -1.0000 -1.0000 2429018 1599247501.20 151.3092 59.9980 32.0000 1.9871 1.9887 401.3360 401.7291 0.0614 -1.0000 -1.0000 2429078 1599247501.30 151.3092 59.9980 32.0000 1.9892 1.9909 401.1990 401.5917 0.0614 -1.0000 -1.0000 2429148 1599247501.40 151.4191 59.9980 32.0000 1.9889 1.9905 401.0313 401.4237 0.0614 -1.0000 -1.0000 2429238 1599247501.50 151.5453 59.9980 32.0000 1.9909 1.9925 400.9512 401.3443 0.0615 -1.0000 -1.0000 2429298 1599247501.60 151.5453 59.9980 32.0000 1.9883 1.9899 401.0690 401.4615 0.0614 -1.0000 -1.0000 2429358 1599247501.70 151.5453 59.9980 32.0000 1.9897 1.9913 401.2959 401.6888 0.0615 -1.0000 -1.0000 2429428 1599247501.80 151.5453 59.9980 32.0000 1.9891 1.9907 401.5117 401.9057 0.0615 -1.0000 -1.0000 2429497 1599247501.90 151.5453 59.9980 32.0000 1.9883 1.9899 401.2421 401.6353 0.0615 -1.0000 -1.0000 2429568 1599247502.00 151.5436 59.9980 32.0000 1.9895 1.9911 400.9578 401.3514 0.0616 -1.0000 -1.0000 2429628 1599247502.10 151.5337 59.9980 32.0000 1.9904 1.9920 400.9203 401.3123 0.0614 -1.0000 -1.0000 2429687 1599247502.20 151.5337 59.9980 32.0000 1.9884 1.9900 401.1609 401.5542 0.0614 -1.0000 -1.0000 2429767 1599247502.30 151.5337 59.9980 32.0000 1.9876 1.9892 401.3377 401.7298 0.0613 -1.0000 -1.0000 2429827 1599247502.40 151.5337 59.9980 32.0000 1.9884 1.9900 401.3806 401.7732 0.0614 -1.0000 -1.0000 2430067 1599247502.50 151.5337 59.9980 32.0000 1.9884 1.9900 401.3527 401.7464 0.0615 -1.0000 -1.0000 2430137 1599247502.60 151.5337 59.9980 32.0000 1.9895 1.9911 401.0440 401.4366 0.0614 -1.0000 -1.0000 2430207 1599247502.70 151.5337 59.9980 32.0000 1.9919 1.9935 400.8876 401.2801 0.0614 -1.0000 -1.0000 2430267 1599247502.80 151.5337 59.9980 32.0000 1.9895 1.9911 401.0617 401.4539 0.0613 -1.0000 -1.0000 2430347 1599247502.90 151.5337 59.9980 32.0000 1.9892 1.9908 401.3240 401.7172 0.0614 -1.0000 -1.0000 2430517 1599247503.00 151.5337 59.9980 32.0000 1.9881 1.9897 401.1665 401.5586 0.0613 -1.0000 -1.0000 2430587 1599247503.10 151.5337 59.9980 32.0000 1.9897 1.9913 400.8986 401.2899 0.0612 -1.0000 -1.0000 2430657 1599247503.20 151.5132 59.9980 32.0000 1.9890 1.9906 400.9474 401.3382 0.0612 -1.0000 -1.0000 2430717 1599247503.30 151.5132 59.9980 32.0000 1.9893 1.9909 401.2789 401.6706 0.0612 -1.0000 -1.0000 2430787 1599247503.40 151.5132 59.9980 32.0000 1.9888 1.9904 401.3939 401.7861 0.0614 -1.0000 -1.0000 2431007 1599247503.50 151.5132 59.9980 32.0000 1.9893 1.9909 401.2318 401.6248 0.0614 -1.0000 -1.0000 2431077 1599247503.60 151.5132 59.9980 32.0000 1.9887 1.9903 401.4617 401.8542 0.0614 -1.0000 -1.0000 2431137 1599247503.70 151.5728 59.9980 32.0000 1.9900 1.9917 401.2811 401.6747 0.0615 -1.0000 -1.0000 2431207 1599247503.80 151.5894 59.9980 32.0000 1.9896 1.9912 400.9576 401.3500 0.0613 -1.0000 -1.0000 2431267 1599247503.90 151.5894 59.9980 32.0000 1.9879 1.9895 401.0786 401.4711 0.0615 -1.0000 -1.0000 2431766 1599247504.00 151.5894 59.9980 32.0000 1.9883 1.9899 401.2445 401.6361 0.0612 -1.0000 -1.0000 2431826 1599247504.10 151.5894 59.9980 32.0000 1.9893 1.9909 401.1716 401.5636 0.0614 -1.0000 -1.0000 2431886 1599247504.20 151.5894 59.9980 32.0000 1.9892 1.9908 400.9720 401.3651 0.0615 -1.0000 -1.0000 2431966 1599247504.30 151.6011 59.9980 32.0000 1.9892 1.9908 400.9709 401.3646 0.0615 -1.0000 -1.0000 2432036 1599247504.40 151.6011 59.9980 32.0000 1.9895 1.9911 401.0180 401.4110 0.0615 -1.0000 -1.0000 2432156 1599247504.50 151.6011 59.9980 32.0000 1.9875 1.9891 401.2693 401.6620 0.0614 -1.0000 -1.0000 2432236 1599247504.60 151.6011 59.9980 32.0000 1.9864 1.9880 401.3704 401.7636 0.0615 -1.0000 -1.0000 2432296 1599247504.70 151.6011 59.9980 32.0000 1.9876 1.9892 401.3891 401.7818 0.0614 -1.0000 -1.0000 2432356 1599247504.80 151.3252 59.9979 32.0000 1.9903 1.9919 401.3545 401.7484 0.0615 -1.0000 -1.0000 2432436 1599247504.90 151.3252 59.9979 32.0000 1.9903 1.9919 401.0097 401.4017 0.0613 -1.0000 -1.0000 2432696 1599247505.00 151.3252 59.9979 32.0000 1.9889 1.9905 400.9651 401.3570 0.0614 -1.0000 -1.0000 2432766 1599247505.10 151.3252 59.9979 32.0000 1.9880 1.9896 401.1328 401.5262 0.0614 -1.0000 -1.0000 2432836 1599247505.20 151.3252 59.9979 32.0000 1.9888 1.9904 401.1558 401.5478 0.0613 -1.0000 -1.0000 2432896 1599247505.30 151.3252 59.9979 32.0000 1.9886 1.9902 401.0136 401.4060 0.0614 -1.0000 -1.0000 2432956 1599247505.40 151.4515 59.9979 32.0000 1.9894 1.9910 400.9338 401.3259 0.0614 -1.0000 -1.0000 2433036 1599247505.50 151.4515 59.9979 32.0000 1.9888 1.9904 401.1386 401.5312 0.0614 -1.0000 -1.0000 2433096 1599247505.60 151.4515 59.9979 32.0000 1.9890 1.9906 401.3711 401.7645 0.0614 -1.0000 -1.0000 2433156 1599247505.70 151.4515 59.9979 32.0000 1.9880 1.9896 401.4198 401.8122 0.0613 -1.0000 -1.0000 2433236 1599247505.80 151.4515 59.9979 32.0000 1.9872 1.9888 401.2830 401.6751 0.0613 -1.0000 -1.0000 2433305 1599247505.90 151.4562 59.9979 32.0000 1.9898 1.9914 401.1949 401.5873 0.0614 -1.0000 -1.0000 2433375 1599247506.00 151.4974 59.9979 32.0000 1.9891 1.9907 400.8660 401.2574 0.0612 -1.0000 -1.0000 2433445 1599247506.10 151.4974 59.9979 32.0000 1.9890 1.9906 400.6805 401.0722 0.0613 -1.0000 -1.0000 2433505 1599247506.20 151.4974 59.9979 32.0000 1.9875 1.9891 400.9067 401.2985 0.0613 -1.0000 -1.0000 2433575 1599247506.30 151.4974 59.9979 32.0000 1.9873 1.9889 401.1721 401.5647 0.0614 -1.0000 -1.0000 2433635 1599247506.40 151.4974 59.9979 32.0000 1.9873 1.9889 401.1325 401.5243 0.0614 -1.0000 -1.0000 2433705 1599247506.50 151.5464 59.9979 32.0000 1.9888 1.9905 401.2252 401.6191 0.0616 -1.0000 -1.0000 2434555 1599247506.60 151.5464 59.9979 32.0000 1.9892 1.9908 400.9760 401.3694 0.0615 -1.0000 -1.0000 2434615 1599247506.70 151.5464 59.9979 32.0000 1.9879 1.9895 401.2171 401.6099 0.0614 -1.0000 -1.0000 2434675 1599247506.80 151.5464 59.9979 32.0000 1.9865 1.9881 401.2740 401.6663 0.0614 -1.0000 -1.0000 2434745 1599247506.90 151.5464 59.9979 32.0000 1.9864 1.9880 401.3055 401.6981 0.0614 -1.0000 -1.0000 2434815 1599247507.00 151.4803 59.9979 32.0000 1.9897 1.9913 401.2451 401.6384 0.0614 -1.0000 -1.0000 2434905 1599247507.10 151.4288 59.9979 32.0000 1.9882 1.9898 400.9150 401.3065 0.0612 -1.0000 -1.0000 2434985 1599247507.20 151.4288 59.9979 32.0000 1.9883 1.9899 401.0214 401.4139 0.0615 -1.0000 -1.0000 2435055 1599247507.30 151.4288 59.9979 32.0000 1.9883 1.9899 401.1454 401.5391 0.0615 -1.0000 -1.0000 2435114 1599247507.40 151.4288 59.9979 32.0000 1.9883 1.9899 401.2179 401.6105 0.0613 -1.0000 -1.0000 2435184 1599247507.50 151.4288 59.9979 32.0000 1.9897 1.9913 401.0750 401.4665 0.0612 -1.0000 -1.0000 2435245 1599247507.60 151.6708 59.9979 32.0000 1.9907 1.9923 400.9260 401.3182 0.0614 -1.0000 -1.0000 2435314 1599247507.70 151.6708 59.9979 32.0000 1.9898 1.9914 401.1985 401.5912 0.0614 -1.0000 -1.0000 2435384 1599247507.80 151.6708 59.9979 32.0000 1.9883 1.9899 401.4667 401.8600 0.0614 -1.0000 -1.0000 2435444 1599247507.90 151.6708 59.9979 32.0000 1.9884 1.9900 401.2905 401.6830 0.0614 -1.0000 -1.0000 2435514 1599247508.00 151.6708 59.9979 32.0000 1.9885 1.9901 400.9803 401.3725 0.0614 -1.0000 -1.0000 2435724 1599247508.10 151.5723 59.9979 32.0000 1.9906 1.9922 401.0113 401.4036 0.0614 -1.0000 -1.0000 2435784 1599247508.20 151.5664 59.9979 32.0000 1.9889 1.9905 400.9366 401.3288 0.0614 -1.0000 -1.0000 2435854 1599247508.30 151.5664 59.9979 32.0000 1.9883 1.9899 401.0001 401.3924 0.0613 -1.0000 -1.0000 2435924 1599247508.40 151.5664 59.9979 32.0000 1.9880 1.9896 401.3187 401.7111 0.0614 -1.0000 -1.0000 2435984 1599247508.50 151.5664 59.9979 32.0000 1.9881 1.9897 401.2084 401.6009 0.0613 -1.0000 -1.0000 2436054 1599247508.60 151.5664 59.9979 32.0000 1.9902 1.9918 401.0899 401.4816 0.0612 -1.0000 -1.0000 2436124 1599247508.70 151.3520 59.9979 32.0000 1.9887 1.9903 400.8980 401.2895 0.0613 -1.0000 -1.0000 2436184 1599247508.80 151.3520 59.9979 32.0000 1.9884 1.9900 401.1576 401.5503 0.0614 -1.0000 -1.0000 2436254 1599247508.90 151.3520 59.9979 32.0000 1.9884 1.9900 401.2394 401.6316 0.0613 -1.0000 -1.0000 2436324 1599247509.00 151.3520 59.9979 32.0000 1.9874 1.9890 401.3709 401.7639 0.0615 -1.0000 -1.0000 2436384 1599247509.10 151.3520 59.9979 32.0000 1.9880 1.9896 401.2623 401.6560 0.0615 -1.0000 -1.0000 2436454 1599247509.20 151.5147 59.9979 32.0000 1.9899 1.9915 400.9759 401.3682 0.0614 -1.0000 -1.0000 2436524 1599247509.30 151.5569 59.9979 32.0000 1.9878 1.9894 400.9107 401.3028 0.0614 -1.0000 -1.0000 2436584 1599247509.40 151.5569 59.9979 32.0000 1.9898 1.9914 401.0877 401.4793 0.0613 -1.0000 -1.0000 2436654 1599247509.50 151.5569 59.9979 32.0000 1.9908 1.9924 401.2596 401.6524 0.0614 -1.0000 -1.0000 2436774 1599247509.60 151.5569 59.9979 32.0000 1.9893 1.9909 401.3021 401.6948 0.0614 -1.0000 -1.0000 2436844 1599247509.70 151.5569 59.9979 32.0000 1.9887 1.9903 401.2029 401.5938 0.0612 -1.0000 -1.0000 2436914 1599247509.80 151.5748 59.9975 32.0000 1.9904 1.9920 401.0587 401.4508 0.0612 -1.0000 -1.0000 2436974 1599247509.90 151.5748 59.9975 32.0000 1.9904 1.9920 401.0102 401.4019 0.0613 -1.0000 -1.0000 2437053 1599247510.00 151.5748 59.9975 32.0000 1.9899 1.9915 401.1073 401.4998 0.0614 -1.0000 -1.0000 2437533 1599247510.10 151.5748 59.9975 32.0000 1.9878 1.9894 401.1684 401.5610 0.0614 -1.0000 -1.0000 2437593 1599247510.20 151.5748 59.9975 32.0000 1.9862 1.9878 401.2139 401.6070 0.0615 -1.0000 -1.0000 2437663 1599247510.30 151.7550 59.9975 32.0000 1.9886 1.9902 401.2860 401.6799 0.0615 -1.0000 -1.0000 2437733 1599247510.40 151.7550 59.9975 32.0000 1.9896 1.9912 401.1934 401.5869 0.0616 -1.0000 -1.0000 2437803 1599247510.50 151.7550 59.9975 32.0000 1.9911 1.9927 400.9011 401.2932 0.0614 -1.0000 -1.0000 2437893 1599247510.60 151.7550 59.9975 32.0000 1.9907 1.9923 401.0891 401.4814 0.0613 -1.0000 -1.0000 2438023 1599247510.70 151.7550 59.9975 32.0000 1.9909 1.9925 401.3603 401.7545 0.0616 -1.0000 -1.0000 2438083 1599247510.80 151.6910 59.9975 32.0000 1.9903 1.9919 401.3658 401.7583 0.0614 -1.0000 -1.0000 2438153 1599247510.90 151.2930 59.9975 32.0000 1.9903 1.9919 401.1437 401.5369 0.0615 -1.0000 -1.0000 2438213 1599247511.00 151.2930 59.9975 32.0000 1.9892 1.9908 400.8714 401.2627 0.0613 -1.0000 -1.0000 2438283 1599247511.10 151.2930 59.9975 32.0000 1.9875 1.9891 401.0898 401.4819 0.0614 -1.0000 -1.0000 2438553 1599247511.20 151.2930 59.9975 32.0000 1.9876 1.9892 401.3338 401.7269 0.0614 -1.0000 -1.0000 2438613 1599247511.30 151.2930 59.9975 32.0000 1.9871 1.9887 401.3023 401.6941 0.0613 -1.0000 -1.0000 2438673 1599247511.40 151.4922 59.9975 32.0000 1.9873 1.9889 401.2821 401.6744 0.0614 -1.0000 -1.0000 2438743 1599247511.50 151.4922 59.9975 32.0000 1.9894 1.9910 401.1526 401.5456 0.0615 -1.0000 -1.0000 2438813 1599247511.60 151.4922 59.9975 32.0000 1.9893 1.9909 400.8866 401.2796 0.0615 -1.0000 -1.0000 2439023 1599247511.70 151.4922 59.9975 32.0000 1.9900 1.9916 400.9321 401.3246 0.0614 -1.0000 -1.0000 2439092 1599247511.80 151.4922 59.9975 32.0000 1.9891 1.9907 401.3779 401.7706 0.0614 -1.0000 -1.0000 2439163 1599247511.90 151.4672 59.9975 32.0000 1.9882 1.9898 401.2651 401.6585 0.0615 -1.0000 -1.0000 2439233 1599247512.00 151.4395 59.9975 32.0000 1.9877 1.9893 401.1192 401.5119 0.0614 -1.0000 -1.0000 2439292 1599247512.10 151.4395 59.9975 32.0000 1.9897 1.9913 400.9941 401.3876 0.0615 -1.0000 -1.0000 2439522 1599247512.20 151.4395 59.9975 32.0000 1.9896 1.9912 400.9063 401.2973 0.0613 -1.0000 -1.0000 2439592 1599247512.30 151.4395 59.9975 32.0000 1.9907 1.9923 401.1092 401.5026 0.0615 -1.0000 -1.0000 2439662 1599247512.40 151.4395 59.9975 32.0000 1.9879 1.9895 401.1760 401.5684 0.0614 -1.0000 -1.0000 2439722 1599247512.50 151.4345 59.9975 32.0000 1.9885 1.9901 401.2046 401.5973 0.0615 -1.0000 -1.0000 2439792 1599247512.60 151.4345 59.9975 32.0000 1.9876 1.9892 401.3802 401.7715 0.0612 -1.0000 -1.0000 2440262 1599247512.70 151.4345 59.9975 32.0000 1.9880 1.9896 401.4472 401.8401 0.0615 -1.0000 -1.0000 2440322 1599247512.80 151.4345 59.9975 32.0000 1.9885 1.9901 401.1713 401.5637 0.0613 -1.0000 -1.0000 2440392 1599247512.90 151.4345 59.9975 32.0000 1.9880 1.9896 401.0865 401.4786 0.0614 -1.0000 -1.0000 2440462 1599247513.00 151.4345 59.9975 32.0000 1.9874 1.9890 401.2218 401.6155 0.0615 -1.0000 -1.0000 2440522 1599247513.10 151.7783 59.9975 32.0000 1.9883 1.9899 401.5095 401.9017 0.0613 -1.0000 -1.0000 2440772 1599247513.20 151.7783 59.9975 32.0000 1.9888 1.9904 401.4197 401.8115 0.0613 -1.0000 -1.0000 2440832 1599247513.30 151.7783 59.9975 32.0000 1.9906 1.9922 401.0532 401.4457 0.0615 -1.0000 -1.0000 2440892 1599247513.40 151.7783 59.9975 32.0000 1.9903 1.9919 400.9216 401.3134 0.0612 -1.0000 -1.0000 2440972 1599247513.50 151.7783 59.9975 32.0000 1.9889 1.9905 400.9182 401.3106 0.0614 -1.0000 -1.0000 2441031 1599247513.60 151.7783 59.9975 32.0000 1.9887 1.9903 401.0404 401.4324 0.0613 -1.0000 -1.0000 2441231 1599247513.70 151.5795 59.9975 32.0000 1.9869 1.9885 401.3819 401.7744 0.0614 -1.0000 -1.0000 2441301 1599247513.80 151.5795 59.9975 32.0000 1.9867 1.9883 401.1742 401.5672 0.0614 -1.0000 -1.0000 2441371 1599247513.90 151.5795 59.9975 32.0000 1.9880 1.9896 401.2424 401.6355 0.0615 -1.0000 -1.0000 2441441 1599247514.00 151.5795 59.9975 32.0000 1.9901 1.9917 401.0453 401.4378 0.0614 -1.0000 -1.0000 2441501 1599247514.10 151.5795 59.9975 32.0000 1.9900 1.9916 401.1581 401.5500 0.0613 -1.0000 -1.0000 2441561 1599247514.20 151.5305 59.9975 32.0000 1.9875 1.9891 401.3516 401.7443 0.0614 -1.0000 -1.0000 2441721 1599247514.30 151.5305 59.9975 32.0000 1.9890 1.9906 401.2758 401.6689 0.0614 -1.0000 -1.0000 2441781 1599247514.40 151.5305 59.9975 32.0000 1.9902 1.9918 400.9517 401.3436 0.0614 -1.0000 -1.0000 2441851 1599247514.50 151.5305 59.9975 32.0000 1.9883 1.9899 401.1830 401.5749 0.0613 -1.0000 -1.0000 2441921 1599247514.60 151.5305 59.9975 32.0000 1.9872 1.9888 401.2199 401.6119 0.0613 -1.0000 -1.0000 2441981 1599247514.70 151.5305 59.9975 32.0000 1.9881 1.9897 401.2779 401.6708 0.0614 -1.0000 -1.0000 2442251 1599247514.80 151.3883 59.9975 32.0000 1.9895 1.9911 401.0738 401.4672 0.0615 -1.0000 -1.0000 2442331 1599247514.90 151.3883 59.9975 32.0000 1.9891 1.9908 400.9346 401.3277 0.0615 -1.0000 -1.0000 2442401 1599247515.00 151.3883 59.9975 32.0000 1.9887 1.9903 400.8426 401.2346 0.0613 -1.0000 -1.0000 2442471 1599247515.10 151.3883 59.9975 32.0000 1.9884 1.9900 401.1702 401.5626 0.0614 -1.0000 -1.0000 2442541 1599247515.20 151.3883 59.9975 32.0000 1.9875 1.9891 401.3107 401.7033 0.0613 -1.0000 -1.0000 2442771 1599247515.30 151.3883 59.9975 32.0000 1.9866 1.9882 401.2363 401.6282 0.0613 -1.0000 -1.0000 2442831 1599247515.40 151.6229 59.9975 32.0000 1.9881 1.9897 400.9429 401.3363 0.0615 -1.0000 -1.0000 2442921 1599247515.50 151.6229 59.9975 32.0000 1.9901 1.9917 400.8010 401.1937 0.0614 -1.0000 -1.0000 2443000 1599247515.60 151.6229 59.9975 32.0000 1.9901 1.9917 401.0965 401.4888 0.0613 -1.0000 -1.0000 2443060 1599247515.70 151.6229 59.9975 32.0000 1.9898 1.9914 401.4154 401.8076 0.0613 -1.0000 -1.0000 2443300 1599247515.80 151.6229 59.9975 32.0000 1.9912 1.9928 401.2432 401.6355 0.0614 -1.0000 -1.0000 2443370 1599247515.90 151.4483 59.9975 32.0000 1.9908 1.9924 400.9607 401.3533 0.0614 -1.0000 -1.0000 2443450 1599247516.00 151.3863 59.9975 32.0000 1.9910 1.9926 400.9399 401.3322 0.0614 -1.0000 -1.0000 2443510 1599247516.10 151.3863 59.9975 32.0000 1.9894 1.9910 400.8914 401.2834 0.0612 -1.0000 -1.0000 2443580 1599247516.20 151.3863 59.9975 32.0000 1.9894 1.9910 401.2456 401.6388 0.0615 -1.0000 -1.0000 2443660 1599247516.30 151.3863 59.9975 32.0000 1.9880 1.9896 401.4130 401.8058 0.0614 -1.0000 -1.0000 2443720 1599247516.40 151.3863 59.9975 32.0000 1.9898 1.9914 401.4322 401.8254 0.0615 -1.0000 -1.0000 2443780 1599247516.50 151.5310 59.9975 32.0000 1.9898 1.9914 400.9442 401.3363 0.0614 -1.0000 -1.0000 2443850 1599247516.60 151.5310 59.9975 32.0000 1.9895 1.9911 400.8919 401.2849 0.0615 -1.0000 -1.0000 2443930 1599247516.70 151.5310 59.9975 32.0000 1.9892 1.9908 401.0697 401.4617 0.0613 -1.0000 -1.0000 2444160 1599247516.80 151.5310 59.9975 32.0000 1.9877 1.9893 401.4594 401.8525 0.0614 -1.0000 -1.0000 2444260 1599247516.90 151.5310 59.9975 32.0000 1.9905 1.9921 401.4872 401.8801 0.0615 -1.0000 -1.0000 2444330 1599247517.00 151.5673 59.9975 32.0000 1.9904 1.9920 401.1684 401.5614 0.0615 -1.0000 -1.0000 2444390 1599247517.10 151.5673 59.9975 32.0000 1.9896 1.9912 400.9913 401.3852 0.0615 -1.0000 -1.0000 2444460 1599247517.20 151.5673 59.9975 32.0000 1.9896 1.9912 400.8366 401.2284 0.0613 -1.0000 -1.0000 2445289 1599247517.30 151.5673 59.9975 32.0000 1.9896 1.9912 401.2210 401.6129 0.0613 -1.0000 -1.0000 2445389 1599247517.40 151.5673 59.9975 32.0000 1.9898 1.9914 401.3071 401.6998 0.0614 -1.0000 -1.0000 2445479 1599247517.50 151.5673 59.9975 32.0000 1.9887 1.9903 401.0172 401.4095 0.0614 -1.0000 -1.0000 2445539 1599247517.60 151.4189 59.9975 32.0000 1.9897 1.9913 400.8551 401.2471 0.0614 -1.0000 -1.0000 2445609 1599247517.70 151.4095 59.9975 32.0000 1.9886 1.9902 401.3389 401.7316 0.0613 -1.0000 -1.0000 2445679 1599247517.80 151.4095 59.9975 32.0000 1.9874 1.9890 401.3264 401.7194 0.0615 -1.0000 -1.0000 2445739 1599247517.90 151.4095 59.9975 32.0000 1.9882 1.9898 401.3196 401.7115 0.0613 -1.0000 -1.0000 2445809 1599247518.00 151.4095 59.9975 32.0000 1.9906 1.9922 401.2503 401.6427 0.0614 -1.0000 -1.0000 2445879 1599247518.10 151.4095 59.9975 32.0000 1.9903 1.9919 400.9997 401.3928 0.0615 -1.0000 -1.0000 2445939 1599247518.20 151.3861 59.9975 32.0000 1.9903 1.9919 400.9624 401.3538 0.0613 -1.0000 -1.0000 2446009 1599247518.30 151.4206 59.9975 32.0000 1.9894 1.9910 401.1885 401.5811 0.0614 -1.0000 -1.0000 2446439 1599247518.40 151.4144 59.9975 32.0000 1.9879 1.9895 401.2795 401.6715 0.0613 -1.0000 -1.0000 2446539 1599247518.50 151.4144 59.9975 32.0000 1.9878 1.9894 400.9037 401.2968 0.0615 -1.0000 -1.0000 2446619 1599247518.60 151.4144 59.9975 32.0000 1.9898 1.9914 400.8556 401.2489 0.0615 -1.0000 -1.0000 2446678 1599247518.70 151.4849 59.9975 32.0000 1.9892 1.9908 400.8804 401.2726 0.0614 -1.0000 -1.0000 2446739 1599247518.80 151.5531 59.9975 32.0000 1.9874 1.9890 401.1110 401.5033 0.0614 -1.0000 -1.0000 2446808 1599247518.90 151.5531 59.9975 32.0000 1.9883 1.9899 401.2284 401.6209 0.0613 -1.0000 -1.0000 2446878 1599247519.00 151.5531 59.9975 32.0000 1.9886 1.9902 401.3595 401.7513 0.0613 -1.0000 -1.0000 2446938 1599247519.10 151.5531 59.9975 32.0000 1.9904 1.9920 401.3021 401.6949 0.0614 -1.0000 -1.0000 2447008 1599247519.20 151.5531 59.9975 32.0000 1.9903 1.9919 401.1247 401.5179 0.0615 -1.0000 -1.0000 2447078 1599247519.30 151.5531 59.9975 32.0000 1.9892 1.9908 400.8431 401.2354 0.0614 -1.0000 -1.0000 2447138 1599247519.40 151.5531 59.9975 32.0000 1.9895 1.9911 400.8130 401.2052 0.0614 -1.0000 -1.0000 2447208 1599247519.50 151.5531 59.9975 32.0000 1.9874 1.9890 401.2037 401.5963 0.0614 -1.0000 -1.0000 2447278 1599247519.60 151.5531 59.9975 32.0000 1.9869 1.9885 401.3870 401.7795 0.0614 -1.0000 -1.0000 2447338 1599247519.70 151.5531 59.9975 32.0000 1.9877 1.9893 401.3549 401.7477 0.0614 -1.0000 -1.0000 2447418 1599247519.80 151.6863 59.9979 32.0000 1.9900 1.9916 401.2779 401.6707 0.0615 -1.0000 -1.0000 2447478 1599247519.90 151.7969 59.9982 32.0000 1.9900 1.9916 400.8635 401.2562 0.0614 -1.0000 -1.0000 2447568 1599247520.00 151.7969 59.9982 32.0000 1.9896 1.9912 400.9746 401.3662 0.0613 -1.0000 -1.0000 2447628 1599247520.10 151.7969 59.9982 32.0000 1.9879 1.9895 401.1712 401.5638 0.0613 -1.0000 -1.0000 2447698 1599247520.20 151.7969 59.9982 32.0000 1.9870 1.9886 401.3429 401.7354 0.0614 -1.0000 -1.0000 2447768 1599247520.30 151.7969 59.9982 32.0000 1.9887 1.9903 401.3498 401.7427 0.0614 -1.0000 -1.0000 2447828 1599247520.40 151.7969 59.9982 32.0000 1.9886 1.9902 401.0613 401.4541 0.0614 -1.0000 -1.0000 2447888 1599247520.50 151.7969 59.9982 32.0000 1.9902 1.9918 400.8762 401.2678 0.0613 -1.0000 -1.0000 2447968 1599247520.60 151.7969 59.9982 32.0000 1.9903 1.9919 401.4027 401.7952 0.0614 -1.0000 -1.0000 2448028 1599247520.70 151.7969 59.9982 32.0000 1.9907 1.9923 401.4835 401.8766 0.0615 -1.0000 -1.0000 2448088 1599247520.80 151.7969 59.9982 32.0000 1.9899 1.9915 401.1341 401.5280 0.0616 -1.0000 -1.0000 2448977 1599247520.90 151.7969 59.9982 32.0000 1.9898 1.9914 401.0093 401.4028 0.0615 -1.0000 -1.0000 2449037 1599247521.00 151.7969 59.9982 32.0000 1.9869 1.9885 401.2140 401.6063 0.0614 -1.0000 -1.0000 2449097 1599247521.10 151.5098 59.9982 32.0000 1.9862 1.9878 401.2762 401.6686 0.0613 -1.0000 -1.0000 2449177 1599247521.20 151.5098 59.9982 32.0000 1.9874 1.9890 401.2307 401.6227 0.0613 -1.0000 -1.0000 2449237 1599247521.30 151.5098 59.9982 32.0000 1.9876 1.9892 401.2643 401.6567 0.0613 -1.0000 -1.0000 2449297 1599247521.40 151.5098 59.9982 32.0000 1.9894 1.9910 400.9425 401.3340 0.0613 -1.0000 -1.0000 2449367 1599247521.50 151.5098 59.9982 32.0000 1.9907 1.9923 400.8893 401.2810 0.0614 -1.0000 -1.0000 2449437 1599247521.60 151.4483 59.9982 32.0000 1.9885 1.9901 401.0758 401.4694 0.0616 -1.0000 -1.0000 2449497 1599247521.70 151.4360 59.9982 32.0000 1.9875 1.9891 401.2808 401.6732 0.0613 -1.0000 -1.0000 2449567 1599247521.80 151.4360 59.9982 32.0000 1.9878 1.9895 401.1784 401.5711 0.0614 -1.0000 -1.0000 2449627 1599247521.90 151.4360 59.9982 32.0000 1.9902 1.9918 400.9367 401.3281 0.0611 -1.0000 -1.0000 2449707 1599247522.00 151.4360 59.9982 32.0000 1.9890 1.9906 400.8636 401.2555 0.0614 -1.0000 -1.0000 2449767 1599247522.10 151.4360 59.9982 32.0000 1.9882 1.9898 401.2543 401.6466 0.0614 -1.0000 -1.0000 2449827 1599247522.20 151.4360 59.9982 32.0000 1.9894 1.9910 401.3809 401.7733 0.0613 -1.0000 -1.0000 2449907 1599247522.30 151.5565 59.9982 32.0000 1.9893 1.9909 401.6235 402.0171 0.0615 -1.0000 -1.0000 2449977 1599247522.40 151.5565 59.9982 32.0000 1.9903 1.9919 401.3952 401.7891 0.0616 -1.0000 -1.0000 2450037 1599247522.50 151.5565 59.9982 32.0000 1.9911 1.9927 401.0574 401.4503 0.0614 -1.0000 -1.0000 2450117 1599247522.60 151.5565 59.9982 32.0000 1.9905 1.9921 400.8875 401.2803 0.0614 -1.0000 -1.0000 2450177 1599247522.70 151.5565 59.9982 32.0000 1.9898 1.9914 400.9369 401.3295 0.0615 -1.0000 -1.0000 2450247 1599247522.80 151.5565 59.9982 32.0000 1.9895 1.9911 401.2439 401.6365 0.0613 -1.0000 -1.0000 2450317 1599247522.90 151.5565 59.9982 32.0000 1.9893 1.9909 401.3497 401.7426 0.0614 -1.0000 -1.0000 2450376 1599247523.00 151.5565 59.9982 32.0000 1.9907 1.9923 401.3295 401.7225 0.0614 -1.0000 -1.0000 2450437 1599247523.10 151.5565 59.9982 32.0000 1.9914 1.9930 400.9707 401.3625 0.0613 -1.0000 -1.0000 2450516 1599247523.20 151.5565 59.9982 32.0000 1.9890 1.9906 401.1276 401.5200 0.0613 -1.0000 -1.0000 2450576 1599247523.30 151.5565 59.9982 32.0000 1.9894 1.9910 401.0041 401.3958 0.0613 -1.0000 -1.0000 2450637 1599247523.40 151.6815 59.9982 32.0000 1.9877 1.9894 401.2789 401.6717 0.0615 -1.0000 -1.0000 2451076 1599247523.50 151.6815 59.9982 32.0000 1.9909 1.9925 401.3352 401.7287 0.0615 -1.0000 -1.0000 2451136 1599247523.60 151.6815 59.9982 32.0000 1.9907 1.9923 401.1718 401.5637 0.0612 -1.0000 -1.0000 2451196 1599247523.70 151.6815 59.9982 32.0000 1.9900 1.9916 401.0140 401.4069 0.0615 -1.0000 -1.0000 2451266 1599247523.80 151.6815 59.9982 32.0000 1.9898 1.9914 400.9690 401.3620 0.0615 -1.0000 -1.0000 2451336 1599247523.90 151.5640 59.9982 32.0000 1.9871 1.9887 401.2448 401.6374 0.0613 -1.0000 -1.0000 2451526 1599247524.00 151.5578 59.9982 32.0000 1.9877 1.9893 401.2562 401.6480 0.0613 -1.0000 -1.0000 2451586 1599247524.10 151.5578 59.9982 32.0000 1.9888 1.9904 401.2721 401.6655 0.0616 -1.0000 -1.0000 2451646 1599247524.20 151.5578 59.9982 32.0000 1.9883 1.9899 400.9701 401.3616 0.0612 -1.0000 -1.0000 2451726 1599247524.30 151.5578 59.9982 32.0000 1.9882 1.9898 400.7704 401.1617 0.0613 -1.0000 -1.0000 2451786 1599247524.40 151.5578 59.9982 32.0000 1.9893 1.9909 400.9960 401.3885 0.0614 -1.0000 -1.0000 2451846 1599247524.50 151.4698 59.9982 32.0000 1.9893 1.9909 401.1877 401.5807 0.0614 -1.0000 -1.0000 2451926 1599247524.60 151.4698 59.9982 32.0000 1.9862 1.9878 401.3693 401.7613 0.0612 -1.0000 -1.0000 2451996 1599247524.70 151.4698 59.9982 32.0000 1.9885 1.9901 401.3391 401.7304 0.0612 -1.0000 -1.0000 2452056 1599247524.80 151.4698 59.9982 32.0000 1.9887 1.9903 401.1053 401.4981 0.0614 -1.0000 -1.0000 2452126 1599247524.90 151.4698 59.9982 32.0000 1.9905 1.9921 401.0199 401.4123 0.0614 -1.0000 -1.0000 2452195 1599247525.00 151.4698 59.9982 32.0000 1.9893 1.9909 401.1319 401.5238 0.0613 -1.0000 -1.0000 2452256 1599247525.10 151.4124 59.9986 32.0000 1.9868 1.9884 401.2449 401.6372 0.0614 -1.0000 -1.0000 2452325 1599247525.20 151.3549 59.9991 32.0000 1.9894 1.9910 401.3705 401.7635 0.0614 -1.0000 -1.0000 2452385 1599247525.30 151.3549 59.9991 32.0000 1.9897 1.9913 401.1266 401.5200 0.0615 -1.0000 -1.0000 2452445 1599247525.40 151.3549 59.9991 32.0000 1.9893 1.9909 400.8509 401.2425 0.0613 -1.0000 -1.0000 2452525 1599247525.50 151.3549 59.9991 32.0000 1.9901 1.9917 400.8943 401.2870 0.0616 -1.0000 -1.0000 2452705 1599247525.60 151.5853 59.9991 32.0000 1.9887 1.9903 401.3955 401.7887 0.0614 -1.0000 -1.0000 2452765 1599247525.70 151.5853 59.9991 32.0000 1.9896 1.9912 401.3223 401.7144 0.0613 -1.0000 -1.0000 2452845 1599247525.80 151.5853 59.9991 32.0000 1.9889 1.9905 401.3460 401.7353 0.0608 -1.0000 -1.0000 2452905 1599247525.90 151.5853 59.9991 32.0000 1.9884 1.9900 401.1125 401.5051 0.0615 -1.0000 -1.0000 2452975 1599247526.00 151.5853 59.9991 32.0000 1.9894 1.9910 401.1452 401.5372 0.0612 -1.0000 -1.0000 2453795 1599247526.10 151.5853 59.9991 32.0000 1.9896 1.9912 401.0882 401.4800 0.0614 -1.0000 -1.0000 2453865 1599247526.20 151.5688 59.9991 32.0000 1.9881 1.9897 401.5209 401.9149 0.0615 -1.0000 -1.0000 2453935 1599247526.30 151.5440 59.9991 32.0000 1.9879 1.9895 401.4341 401.8275 0.0615 -1.0000 -1.0000 2453995 1599247526.40 151.5440 59.9991 32.0000 1.9873 1.9889 401.1902 401.5825 0.0613 -1.0000 -1.0000 2454055 1599247526.50 151.5440 59.9991 32.0000 1.9872 1.9888 400.8780 401.2696 0.0613 -1.0000 -1.0000 2454135 1599247526.60 151.5440 59.9991 32.0000 1.9903 1.9919 401.0007 401.3928 0.0614 -1.0000 -1.0000 2454204 1599247526.70 151.5440 59.9991 32.0000 1.9896 1.9912 401.1639 401.5556 0.0613 -1.0000 -1.0000 2454274 1599247526.80 151.5440 59.9991 32.0000 1.9878 1.9894 401.2055 401.5985 0.0614 -1.0000 -1.0000 2454345 1599247526.90 151.5440 59.9991 32.0000 1.9880 1.9896 401.3190 401.7120 0.0615 -1.0000 -1.0000 2454414 1599247527.00 151.5440 59.9991 32.0000 1.9892 1.9908 401.1693 401.5627 0.0615 -1.0000 -1.0000 2454474 1599247527.10 151.5440 59.9991 32.0000 1.9890 1.9906 400.8280 401.2205 0.0615 -1.0000 -1.0000 2454545 1599247527.20 151.5440 59.9991 32.0000 1.9876 1.9892 401.2633 401.6551 0.0613 -1.0000 -1.0000 2454604 1599247527.30 151.6922 59.9991 32.0000 1.9874 1.9890 401.3664 401.7601 0.0615 -1.0000 -1.0000 2454674 1599247527.40 151.7019 59.9991 32.0000 1.9879 1.9895 401.2876 401.6811 0.0616 -1.0000 -1.0000 2454744 1599247527.50 151.7019 59.9991 32.0000 1.9903 1.9919 401.1320 401.5233 0.0613 -1.0000 -1.0000 2455004 1599247527.60 151.7019 59.9991 32.0000 1.9908 1.9925 401.0444 401.4372 0.0613 -1.0000 -1.0000 2455074 1599247527.70 151.7019 59.9991 32.0000 1.9908 1.9924 400.9526 401.3448 0.0614 -1.0000 -1.0000 2455144 1599247527.80 151.7019 59.9991 32.0000 1.9889 1.9905 401.1555 401.5470 0.0613 -1.0000 -1.0000 2455204 1599247527.90 151.4407 59.9991 32.0000 1.9879 1.9895 401.3071 401.6997 0.0614 -1.0000 -1.0000 2455284 1599247528.00 151.4407 59.9991 32.0000 1.9883 1.9899 401.1134 401.5067 0.0615 -1.0000 -1.0000 2455644 1599247528.10 151.4407 59.9991 32.0000 1.9877 1.9893 401.1058 401.4990 0.0614 -1.0000 -1.0000 2455704 1599247528.20 151.4407 59.9991 32.0000 1.9880 1.9896 401.0028 401.3946 0.0613 -1.0000 -1.0000 2455774 1599247528.30 151.4407 59.9991 32.0000 1.9886 1.9902 401.2010 401.5937 0.0614 -1.0000 -1.0000 2455844 1599247528.40 151.4128 59.9991 32.0000 1.9864 1.9880 401.2097 401.6026 0.0614 -1.0000 -1.0000 2455904 1599247528.50 151.4125 59.9991 32.0000 1.9886 1.9902 401.3233 401.7159 0.0614 -1.0000 -1.0000 2455994 1599247528.60 151.4125 59.9991 32.0000 1.9879 1.9895 401.1768 401.5705 0.0615 -1.0000 -1.0000 2456054 1599247528.70 151.4125 59.9991 32.0000 1.9885 1.9901 400.8876 401.2791 0.0612 -1.0000 -1.0000 2456114 1599247528.80 151.4125 59.9991 32.0000 1.9894 1.9910 400.7928 401.1860 0.0615 -1.0000 -1.0000 2456194 1599247528.90 151.4125 59.9991 32.0000 1.9867 1.9883 400.7849 401.1764 0.0612 -1.0000 -1.0000 2456254 1599247529.00 151.4125 59.9991 32.0000 1.9885 1.9901 401.2662 401.6584 0.0614 -1.0000 -1.0000 2456434 1599247529.10 151.4125 59.9991 32.0000 1.9865 1.9881 401.3712 401.7641 0.0614 -1.0000 -1.0000 2456503 1599247529.20 151.4125 59.9991 32.0000 1.9866 1.9882 401.3907 401.7832 0.0613 -1.0000 -1.0000 2456563 1599247529.30 151.3310 59.9991 32.0000 1.9886 1.9902 401.1677 401.5599 0.0614 -1.0000 -1.0000 2456633 1599247529.40 151.3310 59.9991 32.0000 1.9883 1.9899 400.9389 401.3316 0.0614 -1.0000 -1.0000 2456703 1599247529.50 151.3310 59.9991 32.0000 1.9902 1.9918 401.3629 401.7549 0.0613 -1.0000 -1.0000 2457053 1599247529.60 151.7010 59.9985 32.0000 1.9888 1.9905 401.3306 401.7248 0.0615 -1.0000 -1.0000 2457113 1599247529.70 151.7010 59.9985 32.0000 1.9888 1.9904 401.4603 401.8518 0.0613 -1.0000 -1.0000 2457183 1599247529.80 151.7010 59.9985 32.0000 1.9899 1.9915 401.2079 401.6009 0.0615 -1.0000 -1.0000 2457243 1599247529.90 151.7010 59.9985 32.0000 1.9908 1.9924 400.8072 401.1982 0.0612 -1.0000 -1.0000 2457333 1599247530.00 151.7010 59.9985 32.0000 1.9891 1.9907 401.0863 401.4792 0.0615 -1.0000 -1.0000 2457393 1599247530.10 151.7010 59.9985 32.0000 1.9889 1.9905 401.3946 401.7887 0.0616 -1.0000 -1.0000 2457523 1599247530.20 151.7010 59.9985 32.0000 1.9881 1.9897 401.2446 401.6366 0.0613 -1.0000 -1.0000 2457593 1599247530.30 151.7010 59.9985 32.0000 1.9893 1.9909 400.9835 401.3756 0.0614 -1.0000 -1.0000 2457653 1599247530.40 151.7010 59.9985 32.0000 1.9885 1.9901 400.8365 401.2273 0.0612 -1.0000 -1.0000 2457723 1599247530.50 151.7010 59.9985 32.0000 1.9864 1.9880 401.2879 401.6807 0.0615 -1.0000 -1.0000 2457803 1599247530.60 151.7010 59.9985 32.0000 1.9861 1.9877 401.3264 401.7202 0.0616 -1.0000 -1.0000 2458033 1599247530.70 151.2977 59.9985 32.0000 1.9856 1.9872 401.3104 401.7028 0.0613 -1.0000 -1.0000 2458093 1599247530.80 151.2977 59.9985 32.0000 1.9894 1.9910 401.1882 401.5808 0.0614 -1.0000 -1.0000 2458173 1599247530.90 151.3344 59.9985 32.0000 1.9894 1.9910 401.0442 401.4373 0.0615 -1.0000 -1.0000 2458252 1599247531.00 151.3344 59.9985 32.0000 1.9887 1.9903 400.9184 401.3125 0.0616 -1.0000 -1.0000 2458312 1599247531.10 151.3344 59.9985 32.0000 1.9892 1.9908 401.0518 401.4443 0.0614 -1.0000 -1.0000 2458542 1599247531.20 151.3344 59.9985 32.0000 1.9866 1.9882 401.2129 401.6053 0.0613 -1.0000 -1.0000 2458602 1599247531.30 151.3344 59.9985 32.0000 1.9872 1.9888 401.4040 401.7963 0.0613 -1.0000 -1.0000 2458672 1599247531.40 151.4974 59.9985 32.0000 1.9878 1.9894 401.3849 401.7778 0.0615 -1.0000 -1.0000 2458742 1599247531.50 151.4996 59.9985 32.0000 1.9894 1.9910 401.2773 401.6692 0.0613 -1.0000 -1.0000 2458812 1599247531.60 151.4996 59.9985 32.0000 1.9889 1.9905 400.9725 401.3649 0.0614 -1.0000 -1.0000 2458932 1599247531.70 151.4996 59.9985 32.0000 1.9888 1.9904 401.0977 401.4896 0.0613 -1.0000 -1.0000 2459002 1599247531.80 151.4996 59.9985 32.0000 1.9895 1.9911 401.2387 401.6315 0.0615 -1.0000 -1.0000 2459072 1599247531.90 151.4996 59.9985 32.0000 1.9896 1.9912 401.0650 401.4576 0.0614 -1.0000 -1.0000 2459142 1599247532.00 151.6683 59.9985 32.0000 1.9883 1.9899 400.9928 401.3849 0.0613 -1.0000 -1.0000 2459202 1599247532.10 151.6683 59.9985 32.0000 1.9883 1.9899 401.2329 401.6261 0.0615 -1.0000 -1.0000 2500081 1599247532.20 151.6683 59.9985 32.0000 1.9884 1.9900 401.4987 401.8920 0.0615 -1.0000 -1.0000 2500152 1599247532.30 151.6683 59.9985 32.0000 1.9899 1.9915 401.3116 401.7057 0.0616 -1.0000 -1.0000 2500211 1599247532.40 151.6683 59.9985 32.0000 1.9890 1.9906 401.0900 401.4841 0.0616 -1.0000 -1.0000 2500281 1599247532.50 151.4510 59.9985 32.0000 1.9896 1.9912 401.0226 401.4154 0.0614 -1.0000 -1.0000 2500351 1599247532.60 151.3700 59.9985 32.0000 1.9897 1.9913 400.8974 401.2887 0.0613 -1.0000 -1.0000 2500411 1599247532.70 151.3700 59.9985 32.0000 1.9873 1.9889 401.1551 401.5478 0.0614 -1.0000 -1.0000 2500471 1599247532.80 151.3700 59.9985 32.0000 1.9874 1.9890 401.3108 401.7046 0.0617 -1.0000 -1.0000 2500571 1599247532.90 151.3700 59.9985 32.0000 1.9878 1.9894 401.2431 401.6367 0.0614 -1.0000 -1.0000 2500631 1599247533.00 151.3700 59.9985 32.0000 1.9901 1.9917 401.1587 401.5503 0.0613 -1.0000 -1.0000 2500701 1599247533.10 151.3700 59.9985 32.0000 1.9894 1.9910 400.8832 401.2740 0.0611 -1.0000 -1.0000 2500771 1599247533.20 151.3700 59.9985 32.0000 1.9886 1.9902 400.8728 401.2645 0.0614 -1.0000 -1.0000 2500831 1599247533.30 151.3700 59.9985 32.0000 1.9898 1.9914 401.1701 401.5633 0.0615 -1.0000 -1.0000 2500891 1599247533.40 151.3700 59.9985 32.0000 1.9876 1.9892 401.4657 401.8591 0.0615 -1.0000 -1.0000 2500971 1599247533.50 151.3700 59.9985 32.0000 1.9885 1.9901 401.1721 401.5650 0.0613 -1.0000 -1.0000 2501031 1599247533.60 151.3744 59.9985 32.0000 1.9906 1.9922 400.9566 401.3480 0.0613 -1.0000 -1.0000 2501091 1599247533.70 151.3744 59.9985 32.0000 1.9884 1.9900 401.1368 401.5286 0.0613 -1.0000 -1.0000 2501201 1599247533.80 151.4007 59.9985 32.0000 1.9883 1.9899 401.2016 401.5944 0.0615 -1.0000 -1.0000 2501261 1599247533.90 151.5656 59.9985 32.0000 1.9894 1.9910 401.0798 401.4724 0.0613 -1.0000 -1.0000 2501331 1599247534.00 151.5656 59.9985 32.0000 1.9885 1.9901 400.8961 401.2879 0.0613 -1.0000 -1.0000 2501401 1599247534.10 151.5656 59.9985 32.0000 1.9893 1.9909 400.9341 401.3265 0.0614 -1.0000 -1.0000 2501461 1599247534.20 151.5656 59.9985 32.0000 1.9883 1.9899 401.2134 401.6058 0.0613 -1.0000 -1.0000 2501721 1599247534.30 151.5656 59.9985 32.0000 1.9866 1.9882 401.3411 401.7355 0.0616 -1.0000 -1.0000 2501791 1599247534.40 151.5656 59.9985 32.0000 1.9870 1.9886 401.3061 401.6987 0.0614 -1.0000 -1.0000 2501851 1599247534.50 151.5656 59.9985 32.0000 1.9883 1.9899 401.1578 401.5506 0.0615 -1.0000 -1.0000 2501921 1599247534.60 151.5656 59.9985 32.0000 1.9892 1.9908 401.1284 401.5210 0.0614 -1.0000 -1.0000 2501981 1599247534.70 151.5656 59.9985 32.0000 1.9888 1.9904 400.9608 401.3538 0.0615 -1.0000 -1.0000 2502710 1599247534.80 151.3415 59.9993 32.0000 1.9893 1.9909 401.0506 401.4414 0.0612 -1.0000 -1.0000 2502780 1599247534.90 151.3415 59.9993 32.0000 1.9877 1.9893 401.4535 401.8467 0.0614 -1.0000 -1.0000 2502860 1599247535.00 151.3415 59.9993 32.0000 1.9871 1.9887 401.4005 401.7931 0.0614 -1.0000 -1.0000 2502920 1599247535.10 151.3415 59.9993 32.0000 1.9885 1.9901 401.4610 401.8536 0.0614 -1.0000 -1.0000 2502990 1599247535.20 151.3415 59.9993 32.0000 1.9895 1.9911 401.1559 401.5482 0.0614 -1.0000 -1.0000 2503060 1599247535.30 151.3415 59.9993 32.0000 1.9892 1.9908 401.0572 401.4503 0.0615 -1.0000 -1.0000 2503120 1599247535.40 151.3415 59.9993 32.0000 1.9905 1.9921 401.0765 401.4691 0.0614 -1.0000 -1.0000 2503190 1599247535.50 151.3415 59.9993 32.0000 1.9906 1.9922 401.5219 401.9145 0.0613 -1.0000 -1.0000 2503250 1599247535.60 151.3415 59.9993 32.0000 1.9899 1.9915 401.5036 401.8961 0.0613 -1.0000 -1.0000 2503320 1599247535.70 151.3415 59.9993 32.0000 1.9878 1.9894 401.4710 401.8638 0.0615 -1.0000 -1.0000 2503400 1599247535.80 151.3415 59.9993 32.0000 1.9882 1.9898 401.1031 401.4971 0.0617 -1.0000 -1.0000 2503460 1599247535.90 151.7231 59.9993 32.0000 1.9884 1.9901 400.9010 401.2934 0.0613 -1.0000 -1.0000 2503540 1599247536.00 151.7231 59.9993 32.0000 1.9871 1.9887 401.1939 401.5856 0.0613 -1.0000 -1.0000 2503610 1599247536.10 151.7231 59.9993 32.0000 1.9878 1.9894 401.3366 401.7288 0.0613 -1.0000 -1.0000 2503670 1599247536.20 151.7231 59.9993 32.0000 1.9887 1.9903 401.4655 401.8576 0.0613 -1.0000 -1.0000 2503750 1599247536.30 151.5317 59.9993 32.0000 1.9890 1.9906 401.1741 401.5665 0.0614 -1.0000 -1.0000 2503810 1599247536.40 151.4845 59.9993 32.0000 1.9886 1.9902 400.9305 401.3231 0.0615 -1.0000 -1.0000 2503870 1599247536.50 151.4845 59.9993 32.0000 1.9890 1.9906 400.8474 401.2402 0.0614 -1.0000 -1.0000 2503950 1599247536.60 151.4845 59.9993 32.0000 1.9876 1.9892 401.1616 401.5540 0.0614 -1.0000 -1.0000 2504009 1599247536.70 151.4845 59.9993 32.0000 1.9874 1.9890 401.3384 401.7333 0.0617 -1.0000 -1.0000 2504079 1599247536.80 151.4845 59.9993 32.0000 1.9878 1.9894 401.3953 401.7878 0.0614 -1.0000 -1.0000 2504319 1599247536.90 151.4845 59.9993 32.0000 1.9878 1.9894 401.3483 401.7407 0.0613 -1.0000 -1.0000 2504379 1599247537.00 151.4845 59.9993 32.0000 1.9883 1.9899 401.1326 401.5247 0.0614 -1.0000 -1.0000 2504439 1599247537.10 151.4845 59.9993 32.0000 1.9894 1.9910 400.9855 401.3782 0.0614 -1.0000 -1.0000 2504519 1599247537.20 151.4845 59.9993 32.0000 1.9873 1.9889 401.2714 401.6641 0.0614 -1.0000 -1.0000 2504579 1599247537.30 151.4845 59.9993 32.0000 1.9865 1.9881 401.3840 401.7775 0.0615 -1.0000 -1.0000 2504799 1599247537.40 151.3057 59.9993 32.0000 1.9887 1.9903 401.1567 401.5485 0.0612 -1.0000 -1.0000 2504879 1599247537.50 151.3003 59.9993 32.0000 1.9883 1.9899 400.9045 401.2952 0.0612 -1.0000 -1.0000 2504939 1599247537.60 151.3003 59.9993 32.0000 1.9895 1.9911 400.8389 401.2317 0.0614 -1.0000 -1.0000 2505009 1599247537.70 151.3003 59.9993 32.0000 1.9892 1.9908 401.0090 401.4002 0.0611 -1.0000 -1.0000 2505089 1599247537.80 151.3003 59.9993 32.0000 1.9876 1.9892 401.3597 401.7527 0.0615 -1.0000 -1.0000 2505329 1599247537.90 151.3003 59.9993 32.0000 1.9889 1.9905 401.5209 401.9136 0.0613 -1.0000 -1.0000 2505409 1599247538.00 151.3003 59.9993 32.0000 1.9895 1.9911 401.4888 401.8820 0.0616 -1.0000 -1.0000 2505469 1599247538.10 151.3003 59.9993 32.0000 1.9894 1.9910 401.3290 401.7215 0.0614 -1.0000 -1.0000 2505529 1599247538.20 151.3003 59.9993 32.0000 1.9907 1.9923 400.9941 401.3860 0.0613 -1.0000 -1.0000 2505599 1599247538.30 151.6566 59.9993 32.0000 1.9874 1.9890 401.2427 401.6352 0.0614 -1.0000 -1.0000 2505829 1599247538.40 151.6566 59.9993 32.0000 1.9886 1.9902 401.2956 401.6883 0.0614 -1.0000 -1.0000 2505889 1599247538.50 151.6566 59.9993 32.0000 1.9896 1.9912 401.3702 401.7635 0.0615 -1.0000 -1.0000 2505969 1599247538.60 151.6566 59.9993 32.0000 1.9879 1.9895 401.2878 401.6798 0.0613 -1.0000 -1.0000 2506029 1599247538.70 151.6566 59.9993 32.0000 1.9902 1.9918 401.1036 401.4961 0.0614 -1.0000 -1.0000 2506089 1599247538.80 151.6458 59.9993 32.0000 1.9888 1.9904 400.9484 401.3406 0.0613 -1.0000 -1.0000 2506749 1599247538.90 151.6458 59.9993 32.0000 1.9904 1.9920 401.3009 401.6939 0.0614 -1.0000 -1.0000 2506808 1599247539.00 151.6458 59.9993 32.0000 1.9878 1.9894 401.3815 401.7741 0.0614 -1.0000 -1.0000 2506878 1599247539.10 151.6458 59.9993 32.0000 1.9875 1.9891 401.4524 401.8457 0.0615 -1.0000 -1.0000 2506958 1599247539.20 151.6458 59.9993 32.0000 1.9872 1.9888 401.3345 401.7281 0.0615 -1.0000 -1.0000 2507018 1599247539.30 151.6458 59.9993 32.0000 1.9894 1.9910 400.9532 401.3458 0.0614 -1.0000 -1.0000 2507078 1599247539.40 151.6458 59.9993 32.0000 1.9886 1.9902 401.1488 401.5420 0.0615 -1.0000 -1.0000 2507148 1599247539.50 151.6458 59.9993 32.0000 1.9870 1.9886 401.2364 401.6285 0.0613 -1.0000 -1.0000 2507218 1599247539.60 151.4308 59.9993 32.0000 1.9864 1.9880 401.5215 401.9137 0.0613 -1.0000 -1.0000 2507278 1599247539.70 151.4308 59.9993 32.0000 1.9882 1.9898 401.3136 401.7066 0.0614 -1.0000 -1.0000 2507348 1599247539.80 151.4308 59.9993 32.0000 1.9895 1.9911 401.0954 401.4882 0.0615 -1.0000 -1.0000 2507458 1599247539.90 151.4308 59.9993 32.0000 1.9913 1.9929 400.9599 401.3526 0.0614 -1.0000 -1.0000 2507528 1599247540.00 151.4308 59.9993 32.0000 1.9898 1.9914 401.4072 401.7992 0.0613 -1.0000 -1.0000 2507588 1599247540.10 151.5308 60.0000 32.0000 1.9881 1.9897 401.4674 401.8603 0.0615 -1.0000 -1.0000 2507648 1599247540.20 151.5308 60.0000 32.0000 1.9869 1.9885 401.4739 401.8669 0.0614 -1.0000 -1.0000 2507728 1599247540.30 151.5308 60.0000 32.0000 1.9893 1.9909 401.2872 401.6792 0.0614 -1.0000 -1.0000 2507788 1599247540.40 151.5379 60.0000 32.0000 1.9891 1.9907 401.0966 401.4894 0.0614 -1.0000 -1.0000 2507858 1599247540.50 151.5572 60.0000 32.0000 1.9877 1.9893 401.1829 401.5754 0.0614 -1.0000 -1.0000 2507938 1599247540.60 151.5572 60.0000 32.0000 1.9871 1.9887 401.2839 401.6761 0.0614 -1.0000 -1.0000 2507998 1599247540.70 151.5572 60.0000 32.0000 1.9877 1.9893 401.4336 401.8269 0.0615 -1.0000 -1.0000 2508058 1599247540.80 151.5572 60.0000 32.0000 1.9874 1.9890 401.3871 401.7807 0.0614 -1.0000 -1.0000 2508128 1599247540.90 151.5572 60.0000 32.0000 1.9902 1.9918 401.1228 401.5144 0.0613 -1.0000 -1.0000 2508198 1599247541.00 151.5572 60.0000 32.0000 1.9890 1.9906 400.8212 401.2125 0.0613 -1.0000 -1.0000 2508258 1599247541.10 151.5572 60.0000 32.0000 1.9901 1.9917 401.0145 401.4080 0.0615 -1.0000 -1.0000 2508328 1599247541.20 151.5572 60.0000 32.0000 1.9899 1.9915 401.2786 401.6708 0.0613 -1.0000 -1.0000 2508398 1599247541.30 151.5572 60.0000 32.0000 1.9882 1.9898 401.4295 401.8213 0.0613 -1.0000 -1.0000 2508458 1599247541.40 151.5572 60.0000 32.0000 1.9875 1.9891 401.3707 401.7638 0.0615 -1.0000 -1.0000 2508707 1599247541.50 151.3931 60.0000 32.0000 1.9886 1.9902 401.1472 401.5393 0.0612 -1.0000 -1.0000 2508768 1599247541.60 151.3603 60.0000 32.0000 1.9897 1.9913 400.9571 401.3501 0.0615 -1.0000 -1.0000 2508827 1599247541.70 151.3603 60.0000 32.0000 1.9885 1.9901 401.0043 401.3976 0.0615 -1.0000 -1.0000 2508907 1599247541.80 151.3603 60.0000 32.0000 1.9883 1.9899 401.3305 401.7235 0.0614 -1.0000 -1.0000 2508967 1599247541.90 151.3603 60.0000 32.0000 1.9867 1.9883 401.4011 401.7938 0.0614 -1.0000 -1.0000 2509557 1599247542.00 151.3603 60.0000 32.0000 1.9880 1.9896 401.4566 401.8493 0.0613 -1.0000 -1.0000 2509637 1599247542.10 151.4251 60.0000 32.0000 1.9890 1.9906 401.3764 401.7701 0.0616 -1.0000 -1.0000 2509697 1599247542.20 151.5764 60.0000 32.0000 1.9903 1.9919 401.1045 401.4979 0.0614 -1.0000 -1.0000 2509767 1599247542.30 151.5764 60.0000 32.0000 1.9874 1.9890 401.3856 401.7779 0.0614 -1.0000 -1.0000 2509847 1599247542.40 151.5764 60.0000 32.0000 1.9887 1.9903 401.4861 401.8800 0.0615 -1.0000 -1.0000 2510077 1599247542.50 151.5764 60.0000 32.0000 1.9885 1.9901 401.2560 401.6488 0.0614 -1.0000 -1.0000 2510147 1599247542.60 151.5764 60.0000 32.0000 1.9882 1.9898 401.1717 401.5634 0.0612 -1.0000 -1.0000 2510207 1599247542.70 151.5380 60.0000 32.0000 1.9874 1.9890 401.4533 401.8473 0.0616 -1.0000 -1.0000 2510267 1599247542.80 151.5380 60.0000 32.0000 1.9868 1.9884 401.3249 401.7176 0.0614 -1.0000 -1.0000 2510347 1599247542.90 151.5380 60.0000 32.0000 1.9880 1.9896 401.2898 401.6827 0.0614 -1.0000 -1.0000 2510406 1599247543.00 151.5380 60.0000 32.0000 1.9899 1.9915 401.2222 401.6146 0.0614 -1.0000 -1.0000 2510466 1599247543.10 151.5380 60.0000 32.0000 1.9892 1.9908 401.0097 401.4023 0.0615 -1.0000 -1.0000 2510537 1599247543.20 151.4002 60.0000 32.0000 1.9884 1.9900 400.9727 401.3656 0.0615 -1.0000 -1.0000 2510606 1599247543.30 151.3843 60.0000 32.0000 1.9877 1.9893 401.4417 401.8345 0.0614 -1.0000 -1.0000 2510686 1599247543.40 151.3843 60.0000 32.0000 1.9871 1.9887 401.4422 401.8352 0.0615 -1.0000 -1.0000 2510836 1599247543.50 151.3843 60.0000 32.0000 1.9879 1.9895 401.4473 401.8396 0.0613 -1.0000 -1.0000 2510896 1599247543.60 151.3843 60.0000 32.0000 1.9884 1.9900 401.2001 401.5930 0.0614 -1.0000 -1.0000 2510956 1599247543.70 151.3843 60.0000 32.0000 1.9893 1.9909 401.0138 401.4062 0.0613 -1.0000 -1.0000 2511026 1599247543.80 151.3843 60.0000 32.0000 1.9870 1.9886 401.2091 401.6017 0.0614 -1.0000 -1.0000 2511096 1599247543.90 151.3843 60.0000 32.0000 1.9876 1.9892 401.4081 401.8016 0.0615 -1.0000 -1.0000 2511336 1599247544.00 151.3843 60.0000 32.0000 1.9898 1.9914 401.4195 401.8117 0.0613 -1.0000 -1.0000 2511396 1599247544.10 151.3843 60.0000 32.0000 1.9883 1.9899 401.2866 401.6801 0.0615 -1.0000 -1.0000 2511456 1599247544.20 151.3843 60.0000 32.0000 1.9896 1.9912 401.1804 401.5730 0.0614 -1.0000 -1.0000 2511526 1599247544.30 151.6991 60.0000 32.0000 1.9903 1.9919 400.9239 401.3154 0.0613 -1.0000 -1.0000 2511596 1599247544.40 151.6991 60.0000 32.0000 1.9891 1.9907 401.2121 401.6042 0.0614 -1.0000 -1.0000 2511656 1599247544.50 151.6991 60.0000 32.0000 1.9879 1.9895 401.3844 401.7781 0.0616 -1.0000 -1.0000 2511826 1599247544.60 151.6991 60.0000 32.0000 1.9889 1.9905 401.3107 401.7028 0.0613 -1.0000 -1.0000 2511886 1599247544.70 151.6991 60.0000 32.0000 1.9904 1.9920 401.1910 401.5834 0.0613 -1.0000 -1.0000 2511956 1599247544.80 151.6739 59.9999 32.0000 1.9889 1.9905 401.2979 401.6898 0.0613 -1.0000 -1.0000 2512026 1599247544.90 151.4351 59.9995 32.0000 1.9868 1.9884 401.3663 401.7595 0.0614 -1.0000 -1.0000 2512086 1599247545.00 151.4351 59.9995 32.0000 1.9860 1.9876 401.4247 401.8158 0.0612 -1.0000 -1.0000 2512325 1599247545.10 151.4351 59.9995 32.0000 1.9896 1.9912 401.2503 401.6428 0.0614 -1.0000 -1.0000 2512395 1599247545.20 151.4351 59.9995 32.0000 1.9891 1.9907 400.9831 401.3753 0.0614 -1.0000 -1.0000 2512455 1599247545.30 151.4351 59.9995 32.0000 1.9882 1.9898 400.9838 401.3761 0.0614 -1.0000 -1.0000 2512515 1599247545.40 151.3191 59.9995 32.0000 1.9871 1.9887 400.8824 401.2748 0.0614 -1.0000 -1.0000 2512595 1599247545.50 151.3191 59.9995 32.0000 1.9885 1.9901 401.3300 401.7236 0.0615 -1.0000 -1.0000 2513135 1599247545.60 151.3191 59.9995 32.0000 1.9887 1.9903 401.4955 401.8891 0.0615 -1.0000 -1.0000 2513195 1599247545.70 151.3191 59.9995 32.0000 1.9884 1.9900 401.4768 401.8689 0.0613 -1.0000 -1.0000 2513275 1599247545.80 151.3191 59.9995 32.0000 1.9878 1.9894 401.0946 401.4865 0.0613 -1.0000 -1.0000 2513335 1599247545.90 151.3044 59.9995 32.0000 1.9895 1.9911 400.8736 401.2654 0.0613 -1.0000 -1.0000 2513405 1599247546.00 151.2935 59.9995 32.0000 1.9884 1.9900 400.8455 401.2379 0.0614 -1.0000 -1.0000 2513715 1599247546.10 151.2935 59.9995 32.0000 1.9875 1.9891 401.1664 401.5590 0.0613 -1.0000 -1.0000 2513775 1599247546.20 151.2935 59.9995 32.0000 1.9888 1.9904 401.3945 401.7873 0.0615 -1.0000 -1.0000 2513845 1599247546.30 151.2935 59.9995 32.0000 1.9904 1.9920 401.0960 401.4888 0.0615 -1.0000 -1.0000 2513915 1599247546.40 151.2935 59.9995 32.0000 1.9904 1.9920 401.0753 401.4685 0.0615 -1.0000 -1.0000 2513985 1599247546.50 151.5938 59.9995 32.0000 1.9906 1.9922 401.0757 401.4681 0.0613 -1.0000 -1.0000 2514055 1599247546.60 151.5938 59.9995 32.0000 1.9883 1.9899 401.2468 401.6387 0.0613 -1.0000 -1.0000 2514114 1599247546.70 151.5938 59.9995 32.0000 1.9881 1.9897 401.3522 401.7445 0.0613 -1.0000 -1.0000 2514184 1599247546.80 151.5938 59.9995 32.0000 1.9872 1.9888 401.3996 401.7933 0.0615 -1.0000 -1.0000 2514254 1599247546.90 151.5938 59.9995 32.0000 1.9880 1.9896 401.2082 401.6011 0.0615 -1.0000 -1.0000 2514314 1599247547.00 151.6259 59.9995 32.0000 1.9896 1.9912 401.0112 401.4037 0.0614 -1.0000 -1.0000 2514834 1599247547.10 151.6259 59.9995 32.0000 1.9881 1.9897 401.2077 401.5986 0.0612 -1.0000 -1.0000 2514904 1599247547.20 151.6259 59.9995 32.0000 1.9863 1.9879 401.2787 401.6727 0.0616 -1.0000 -1.0000 2514964 1599247547.30 151.6259 59.9995 32.0000 1.9891 1.9907 401.3321 401.7253 0.0614 -1.0000 -1.0000 2515034 1599247547.40 151.6259 59.9995 32.0000 1.9896 1.9912 401.3253 401.7170 0.0613 -1.0000 -1.0000 2515104 1599247547.50 151.6259 59.9995 32.0000 1.9889 1.9905 401.2576 401.6505 0.0614 -1.0000 -1.0000 2515164 1599247547.60 151.4796 59.9995 32.0000 1.9896 1.9912 400.7730 401.1657 0.0614 -1.0000 -1.0000 2515234 1599247547.70 151.4796 59.9995 32.0000 1.9890 1.9906 401.0561 401.4479 0.0613 -1.0000 -1.0000 2515304 1599247547.80 151.4796 59.9995 32.0000 1.9900 1.9916 401.2636 401.6563 0.0614 -1.0000 -1.0000 2515364 1599247547.90 151.4796 59.9995 32.0000 1.9892 1.9908 401.3486 401.7411 0.0615 -1.0000 -1.0000 2515474 1599247548.00 151.4796 59.9995 32.0000 1.9878 1.9894 401.2540 401.6478 0.0615 -1.0000 -1.0000 2515544 1599247548.10 151.4796 59.9995 32.0000 1.9902 1.9919 400.9546 401.3479 0.0616 -1.0000 -1.0000 2515604 1599247548.20 151.2783 59.9995 32.0000 1.9910 1.9926 401.0545 401.4470 0.0614 -1.0000 -1.0000 2515674 1599247548.30 151.2783 59.9995 32.0000 1.9885 1.9901 401.1844 401.5774 0.0615 -1.0000 -1.0000 2515744 1599247548.40 151.2783 59.9995 32.0000 1.9879 1.9895 401.4885 401.8814 0.0614 -1.0000 -1.0000 2515804 1599247548.50 151.2783 59.9995 32.0000 1.9873 1.9889 401.3471 401.7397 0.0614 -1.0000 -1.0000 2515874 1599247548.60 151.2783 59.9995 32.0000 1.9876 1.9893 401.2524 401.6453 0.0614 -1.0000 -1.0000 2516623 1599247548.70 151.3408 59.9995 32.0000 1.9896 1.9912 401.0077 401.3994 0.0613 -1.0000 -1.0000 2516683 1599247548.80 151.5976 59.9995 32.0000 1.9891 1.9907 401.2270 401.6192 0.0613 -1.0000 -1.0000 2516753 1599247548.90 151.5976 59.9995 32.0000 1.9891 1.9907 401.4078 401.8003 0.0613 -1.0000 -1.0000 2516823 1599247549.00 151.5976 59.9995 32.0000 1.9878 1.9894 401.4582 401.8522 0.0615 -1.0000 -1.0000 2516883 1599247549.10 151.5976 59.9995 32.0000 1.9893 1.9909 401.3071 401.6998 0.0614 -1.0000 -1.0000 2516953 1599247549.20 151.5976 59.9995 32.0000 1.9895 1.9911 401.0341 401.4268 0.0615 -1.0000 -1.0000 2517013 1599247549.30 151.5976 59.9995 32.0000 1.9889 1.9905 401.1691 401.5628 0.0616 -1.0000 -1.0000 2517083 1599247549.40 151.4901 59.9995 32.0000 1.9864 1.9880 401.4057 401.7984 0.0614 -1.0000 -1.0000 2517163 1599247549.50 151.4901 59.9995 32.0000 1.9888 1.9904 401.4354 401.8294 0.0616 -1.0000 -1.0000 2517223 1599247549.60 151.4901 59.9995 32.0000 1.9896 1.9912 401.1883 401.5807 0.0614 -1.0000 -1.0000 2517293 1599247549.70 151.4901 59.9995 32.0000 1.9891 1.9907 401.1199 401.5132 0.0615 -1.0000 -1.0000 2517363 1599247549.80 151.4901 59.9995 32.0000 1.9888 1.9904 400.9255 401.3183 0.0614 -1.0000 -1.0000 2517423 1599247549.90 151.4901 59.9995 32.0000 1.9892 1.9908 401.2191 401.6107 0.0613 -1.0000 -1.0000 2517503 1599247550.00 151.5523 59.9993 32.0000 1.9886 1.9902 401.4446 401.8381 0.0616 -1.0000 -1.0000 2517563 1599247550.10 151.5779 59.9993 32.0000 1.9874 1.9890 401.2902 401.6832 0.0614 -1.0000 -1.0000 2517763 1599247550.20 151.5779 59.9993 32.0000 1.9891 1.9907 401.2514 401.6437 0.0613 -1.0000 -1.0000 2517843 1599247550.30 151.5779 59.9993 32.0000 1.9887 1.9903 400.9553 401.3470 0.0613 -1.0000 -1.0000 2517902 1599247550.40 151.5779 59.9993 32.0000 1.9878 1.9894 401.2744 401.6665 0.0613 -1.0000 -1.0000 2517962 1599247550.50 151.5779 59.9993 32.0000 1.9875 1.9891 401.3935 401.7864 0.0613 -1.0000 -1.0000 2518033 1599247550.60 151.5779 59.9993 32.0000 1.9911 1.9927 401.2392 401.6305 0.0613 -1.0000 -1.0000 2518722 1599247550.70 151.5779 59.9993 32.0000 1.9892 1.9908 400.8427 401.2357 0.0615 -1.0000 -1.0000 2518782 1599247550.80 151.5779 59.9993 32.0000 1.9908 1.9924 400.9676 401.3607 0.0615 -1.0000 -1.0000 2518852 1599247550.90 151.5779 59.9993 32.0000 1.9894 1.9910 401.2947 401.6886 0.0616 -1.0000 -1.0000 2518922 1599247551.00 151.5779 59.9993 32.0000 1.9888 1.9904 401.4961 401.8883 0.0613 -1.0000 -1.0000 2518982 1599247551.10 151.4966 59.9993 32.0000 1.9875 1.9891 401.2557 401.6481 0.0613 -1.0000 -1.0000 2519052 1599247551.20 151.4966 59.9993 32.0000 1.9886 1.9902 401.0519 401.4444 0.0614 -1.0000 -1.0000 2519112 1599247551.30 151.4966 59.9993 32.0000 1.9880 1.9896 401.1278 401.5203 0.0614 -1.0000 -1.0000 2519182 1599247551.40 151.4966 59.9993 32.0000 1.9879 1.9895 401.1276 401.5202 0.0614 -1.0000 -1.0000 2519252 1599247551.50 151.4966 59.9993 32.0000 1.9871 1.9887 401.3592 401.7519 0.0614 -1.0000 -1.0000 2519322 1599247551.60 151.4954 59.9993 32.0000 1.9882 1.9898 401.3026 401.6949 0.0614 -1.0000 -1.0000 2519442 1599247551.70 151.4836 59.9993 32.0000 1.9875 1.9891 401.1893 401.5825 0.0615 -1.0000 -1.0000 2519512 1599247551.80 151.4836 59.9993 32.0000 1.9877 1.9893 401.1217 401.5143 0.0614 -1.0000 -1.0000 2519582 1599247551.90 151.4836 59.9993 32.0000 1.9898 1.9914 401.0283 401.4215 0.0615 -1.0000 -1.0000 2519662 1599247552.00 151.4836 59.9993 32.0000 1.9899 1.9915 400.8900 401.2818 0.0614 -1.0000 -1.0000 2519722 1599247552.10 151.4836 59.9993 32.0000 1.9888 1.9904 401.0590 401.4516 0.0614 -1.0000 -1.0000 2519781 1599247552.20 151.4836 59.9993 32.0000 1.9875 1.9891 401.1399 401.5320 0.0613 -1.0000 -1.0000 2519852 1599247552.30 151.7215 59.9993 32.0000 1.9874 1.9890 401.2697 401.6608 0.0612 -1.0000 -1.0000 2519921 1599247552.40 151.7215 59.9993 32.0000 1.9861 1.9877 401.2949 401.6877 0.0614 -1.0000 -1.0000 2519981 1599247552.50 151.7215 59.9993 32.0000 1.9897 1.9913 401.0550 401.4482 0.0616 -1.0000 -1.0000 2520052 1599247552.60 151.7215 59.9993 32.0000 1.9891 1.9907 401.0234 401.4151 0.0614 -1.0000 -1.0000 2520111 1599247552.70 151.7215 59.9993 32.0000 1.9899 1.9915 401.2005 401.5933 0.0614 -1.0000 -1.0000 2520181 1599247552.80 151.7215 59.9993 32.0000 1.9873 1.9889 401.3397 401.7321 0.0613 -1.0000 -1.0000 2520251 1599247552.90 151.7215 59.9993 32.0000 1.9890 1.9906 401.4140 401.8070 0.0615 -1.0000 -1.0000 2520311 1599247553.00 151.7215 59.9993 32.0000 1.9888 1.9904 401.3929 401.7855 0.0612 -1.0000 -1.0000 2520371 1599247553.10 151.7215 59.9993 32.0000 1.9902 1.9918 401.2884 401.6804 0.0613 -1.0000 -1.0000 2520451 1599247553.20 151.7215 59.9993 32.0000 1.9902 1.9918 400.9999 401.3923 0.0613 -1.0000 -1.0000 2520791 1599247553.30 151.7215 59.9993 32.0000 1.9887 1.9903 401.2224 401.6153 0.0614 -1.0000 -1.0000 2520851 1599247553.40 151.5732 59.9993 32.0000 1.9887 1.9903 401.3538 401.7460 0.0613 -1.0000 -1.0000 2520921 1599247553.50 151.5732 59.9993 32.0000 1.9878 1.9894 401.2425 401.6351 0.0614 -1.0000 -1.0000 2520981 1599247553.60 151.5732 59.9993 32.0000 1.9891 1.9907 401.0707 401.4629 0.0614 -1.0000 -1.0000 2521051 1599247553.70 151.5732 59.9993 32.0000 1.9879 1.9896 401.0481 401.4413 0.0614 -1.0000 -1.0000 2521351 1599247553.80 151.5732 59.9993 32.0000 1.9886 1.9902 400.9305 401.3232 0.0615 -1.0000 -1.0000 2521421 1599247553.90 151.5732 59.9993 32.0000 1.9888 1.9904 400.9211 401.3121 0.0612 -1.0000 -1.0000 2521491 1599247554.00 151.4264 59.9993 32.0000 1.9884 1.9900 401.1691 401.5616 0.0614 -1.0000 -1.0000 2521561 1599247554.10 151.4264 59.9993 32.0000 1.9863 1.9879 401.3064 401.7002 0.0616 -1.0000 -1.0000 2521621 1599247554.20 151.4264 59.9993 32.0000 1.9881 1.9897 401.3868 401.7798 0.0614 -1.0000 -1.0000 2521801 1599247554.30 151.4264 59.9993 32.0000 1.9896 1.9912 401.0806 401.4723 0.0612 -1.0000 -1.0000 2521871 1599247554.40 151.4264 59.9993 32.0000 1.9895 1.9911 400.9728 401.3642 0.0613 -1.0000 -1.0000 2521931 1599247554.50 151.4154 59.9993 32.0000 1.9880 1.9896 401.1096 401.5021 0.0615 -1.0000 -1.0000 2522001 1599247554.60 151.4092 59.9993 32.0000 1.9869 1.9885 401.3085 401.7020 0.0615 -1.0000 -1.0000 2522071 1599247554.70 151.4092 59.9993 32.0000 1.9883 1.9899 401.2371 401.6295 0.0613 -1.0000 -1.0000 2522291 1599247554.80 151.4092 59.9993 32.0000 1.9885 1.9901 401.0637 401.4559 0.0613 -1.0000 -1.0000 2522371 1599247554.90 151.4092 59.9993 32.0000 1.9881 1.9897 401.0193 401.4117 0.0615 -1.0000 -1.0000 2522431 1599247555.00 151.4092 59.9993 32.0000 1.9869 1.9885 401.2781 401.6713 0.0615 -1.0000 -1.0000 2522490 1599247555.10 151.5558 60.0000 32.0000 1.9869 1.9885 401.3091 401.7013 0.0612 -1.0000 -1.0000 2522571 1599247555.20 151.5558 60.0000 32.0000 1.9886 1.9902 401.4700 401.8618 0.0613 -1.0000 -1.0000 2522940 1599247555.30 151.5558 60.0000 32.0000 1.9901 1.9917 401.3716 401.7630 0.0612 -1.0000 -1.0000 2523000 1599247555.40 151.5558 60.0000 32.0000 1.9892 1.9908 401.0940 401.4866 0.0615 -1.0000 -1.0000 2523080 1599247555.50 151.5558 60.0000 32.0000 1.9890 1.9907 400.8047 401.1967 0.0613 -1.0000 -1.0000 2523140 1599247555.60 151.5558 60.0000 32.0000 1.9904 1.9920 400.9023 401.2951 0.0616 -1.0000 -1.0000 2523210 1599247555.70 151.5128 60.0000 32.0000 1.9910 1.9926 401.2444 401.6389 0.0616 -1.0000 -1.0000 2523460 1599247555.80 151.5128 60.0000 32.0000 1.9904 1.9920 401.4501 401.8435 0.0614 -1.0000 -1.0000 2523520 1599247555.90 151.5128 60.0000 32.0000 1.9908 1.9924 401.1828 401.5752 0.0614 -1.0000 -1.0000 2523590 1599247556.00 151.5128 60.0000 32.0000 1.9872 1.9888 400.9499 401.3429 0.0615 -1.0000 -1.0000 2523660 1599247556.10 151.5128 60.0000 32.0000 1.9888 1.9904 400.8744 401.2674 0.0614 -1.0000 -1.0000 2523720 1599247556.20 151.5128 60.0000 32.0000 1.9898 1.9914 401.0383 401.4300 0.0612 -1.0000 -1.0000 2523790 1599247556.30 151.4994 60.0000 32.0000 1.9873 1.9889 401.2525 401.6447 0.0614 -1.0000 -1.0000 2524010 1599247556.40 151.4994 60.0000 32.0000 1.9878 1.9894 401.3436 401.7369 0.0615 -1.0000 -1.0000 2524070 1599247556.50 151.4994 60.0000 32.0000 1.9873 1.9889 401.3224 401.7156 0.0615 -1.0000 -1.0000 2524150 1599247556.60 151.4994 60.0000 32.0000 1.9890 1.9906 400.9902 401.3822 0.0614 -1.0000 -1.0000 2524209 1599247556.70 151.4994 60.0000 32.0000 1.9900 1.9916 401.2686 401.6621 0.0615 -1.0000 -1.0000 2524270 1599247556.80 151.6392 60.0000 32.0000 1.9884 1.9900 401.1434 401.5368 0.0616 -1.0000 -1.0000 2524460 1599247556.90 151.6798 60.0000 32.0000 1.9902 1.9918 400.8187 401.2115 0.0614 -1.0000 -1.0000 2524529 1599247557.00 151.6798 60.0000 32.0000 1.9900 1.9916 401.1990 401.5912 0.0613 -1.0000 -1.0000 2524589 1599247557.10 151.6798 60.0000 32.0000 1.9903 1.9919 401.5639 401.9570 0.0615 -1.0000 -1.0000 2524669 1599247557.20 151.6798 60.0000 32.0000 1.9890 1.9907 401.4661 401.8589 0.0614 -1.0000 -1.0000 2524729 1599247557.30 151.6798 60.0000 32.0000 1.9902 1.9918 401.1205 401.5147 0.0615 -1.0000 -1.0000 2524799 1599247557.40 151.5567 60.0000 32.0000 1.9906 1.9922 400.9156 401.3087 0.0616 -1.0000 -1.0000 2524869 1599247557.50 151.5567 60.0000 32.0000 1.9884 1.9900 400.8488 401.2420 0.0615 -1.0000 -1.0000 2524929 1599247557.60 151.5567 60.0000 32.0000 1.9878 1.9894 401.3666 401.7598 0.0615 -1.0000 -1.0000 2524999 1599247557.70 151.5567 60.0000 32.0000 1.9880 1.9896 401.3364 401.7288 0.0613 -1.0000 -1.0000 2525069 1599247557.80 151.5567 60.0000 32.0000 1.9878 1.9894 401.3366 401.7300 0.0615 -1.0000 -1.0000 2525509 1599247557.90 151.3760 60.0000 32.0000 1.9884 1.9900 401.1794 401.5717 0.0613 -1.0000 -1.0000 2525579 1599247558.00 151.3290 60.0000 32.0000 1.9891 1.9907 401.1469 401.5395 0.0614 -1.0000 -1.0000 2525639 1599247558.10 151.3290 60.0000 32.0000 1.9872 1.9888 401.3528 401.7463 0.0614 -1.0000 -1.0000 2525699 1599247558.20 151.3290 60.0000 32.0000 1.9868 1.9884 401.3686 401.7605 0.0613 -1.0000 -1.0000 2525779 1599247558.30 151.3290 60.0000 32.0000 1.9889 1.9905 401.4211 401.8149 0.0616 -1.0000 -1.0000 2526069 1599247558.40 151.3290 60.0000 32.0000 1.9909 1.9925 401.3732 401.7660 0.0614 -1.0000 -1.0000 2526139 1599247558.50 151.3932 60.0000 32.0000 1.9891 1.9907 401.0620 401.4544 0.0614 -1.0000 -1.0000 2526209 1599247558.60 151.3932 60.0000 32.0000 1.9896 1.9912 400.9623 401.3554 0.0615 -1.0000 -1.0000 2526269 1599247558.70 151.3932 60.0000 32.0000 1.9891 1.9907 401.1596 401.5526 0.0615 -1.0000 -1.0000 2526339 1599247558.80 151.3932 60.0000 32.0000 1.9873 1.9889 401.4861 401.8787 0.0613 -1.0000 -1.0000 2526599 1599247558.90 151.3932 60.0000 32.0000 1.9874 1.9890 401.3621 401.7546 0.0614 -1.0000 -1.0000 2526659 1599247559.00 151.3932 60.0000 32.0000 1.9892 1.9908 401.1853 401.5776 0.0613 -1.0000 -1.0000 2526719 1599247559.10 151.4327 60.0000 32.0000 1.9898 1.9914 401.0226 401.4148 0.0614 -1.0000 -1.0000 2526798 1599247559.20 151.5009 60.0000 32.0000 1.9877 1.9893 401.2350 401.6274 0.0614 -1.0000 -1.0000 2526859 1599247559.30 151.5009 60.0000 32.0000 1.9882 1.9898 401.4056 401.7982 0.0613 -1.0000 -1.0000 2526918 1599247559.40 151.5009 60.0000 32.0000 1.9884 1.9900 401.1166 401.5091 0.0613 -1.0000 -1.0000 2527058 1599247559.50 151.5009 60.0000 32.0000 1.9889 1.9905 401.1782 401.5705 0.0614 -1.0000 -1.0000 2527118 1599247559.60 151.5009 60.0000 32.0000 1.9892 1.9908 401.0953 401.4870 0.0613 -1.0000 -1.0000 2527188 1599247559.70 151.4155 60.0025 32.0000 1.9896 1.9912 401.1834 401.5758 0.0613 -1.0000 -1.0000 2527258 1599247559.80 151.4155 60.0025 32.0000 1.9889 1.9906 401.3167 401.7096 0.0615 -1.0000 -1.0000 2527318 1599247559.90 151.4155 60.0025 32.0000 1.9874 1.9890 401.2178 401.6116 0.0615 -1.0000 -1.0000 2527758 1599247560.00 151.4155 60.0025 32.0000 1.9875 1.9891 401.3541 401.7469 0.0614 -1.0000 -1.0000 2527818 1599247560.10 151.4155 60.0025 32.0000 1.9888 1.9904 401.2312 401.6236 0.0613 -1.0000 -1.0000 2527878 1599247560.20 151.4155 60.0025 32.0000 1.9899 1.9915 401.0763 401.4681 0.0612 -1.0000 -1.0000 2527958 1599247560.30 151.4155 60.0025 32.0000 1.9895 1.9911 400.8136 401.2049 0.0614 -1.0000 -1.0000 2528018 1599247560.40 151.4337 60.0025 32.0000 1.9890 1.9906 400.9004 401.2926 0.0614 -1.0000 -1.0000 2528078 1599247560.50 151.4538 60.0025 32.0000 1.9877 1.9893 401.4591 401.8528 0.0615 -1.0000 -1.0000 2528148 1599247560.60 151.4538 60.0025 32.0000 1.9879 1.9895 401.4275 401.8204 0.0613 -1.0000 -1.0000 2528218 1599247560.70 151.4538 60.0025 32.0000 1.9887 1.9903 401.2804 401.6730 0.0614 -1.0000 -1.0000 2528278 1599247560.80 151.4538 60.0025 32.0000 1.9899 1.9915 401.3519 401.7456 0.0616 -1.0000 -1.0000 2528358 1599247560.90 151.4538 60.0025 32.0000 1.9909 1.9925 400.9172 401.3090 0.0613 -1.0000 -1.0000 2528488 1599247561.00 151.4760 60.0025 32.0000 1.9909 1.9925 400.9819 401.3733 0.0612 -1.0000 -1.0000 2528558 1599247561.10 151.4774 60.0025 32.0000 1.9904 1.9920 400.8314 401.2239 0.0615 -1.0000 -1.0000 2528628 1599247561.20 151.4774 60.0025 32.0000 1.9892 1.9908 401.4992 401.8928 0.0614 -1.0000 -1.0000 2528698 1599247561.30 151.4774 60.0025 32.0000 1.9886 1.9902 401.2968 401.6891 0.0614 -1.0000 -1.0000 2528758 1599247561.40 151.4774 60.0025 32.0000 1.9894 1.9910 401.0301 401.4219 0.0613 -1.0000 -1.0000 2528828 1599247561.50 151.4774 60.0025 32.0000 1.9906 1.9922 400.9263 401.3177 0.0613 -1.0000 -1.0000 2528897 1599247561.60 151.4523 60.0025 32.0000 1.9880 1.9896 401.2885 401.6813 0.0613 -1.0000 -1.0000 2528957 1599247561.70 151.3544 60.0025 32.0000 1.9894 1.9910 401.2440 401.6368 0.0614 -1.0000 -1.0000 2529027 1599247561.80 151.3544 60.0025 32.0000 1.9888 1.9904 401.4994 401.8921 0.0615 -1.0000 -1.0000 2529087 1599247561.90 151.3544 60.0025 32.0000 1.9897 1.9913 401.2566 401.6493 0.0613 -1.0000 -1.0000 2529867 1599247562.00 151.3544 60.0025 32.0000 1.9875 1.9891 401.0532 401.4460 0.0614 -1.0000 -1.0000 2529927 1599247562.10 151.3544 60.0025 32.0000 1.9900 1.9917 400.8818 401.2745 0.0615 -1.0000 -1.0000 2529987 1599247562.20 151.2862 60.0025 32.0000 1.9911 1.9927 400.9797 401.3722 0.0614 -1.0000 -1.0000 2530067 1599247562.30 151.2862 60.0025 32.0000 1.9888 1.9904 401.4596 401.8526 0.0614 -1.0000 -1.0000 2530127 1599247562.40 151.2862 60.0025 32.0000 1.9891 1.9907 401.4721 401.8651 0.0614 -1.0000 -1.0000 2530197 1599247562.50 151.2862 60.0025 32.0000 1.9887 1.9903 401.5257 401.9196 0.0615 -1.0000 -1.0000 2530267 1599247562.60 151.2862 60.0025 32.0000 1.9890 1.9906 401.0609 401.4539 0.0615 -1.0000 -1.0000 2530327 1599247562.70 151.4249 60.0025 32.0000 1.9892 1.9908 400.8534 401.2457 0.0614 -1.0000 -1.0000 2530387 1599247562.80 151.4511 60.0025 32.0000 1.9895 1.9911 401.0319 401.4247 0.0614 -1.0000 -1.0000 2530467 1599247562.90 151.4511 60.0025 32.0000 1.9893 1.9909 401.2668 401.6600 0.0615 -1.0000 -1.0000 2530527 1599247563.00 151.4511 60.0025 32.0000 1.9888 1.9904 401.4904 401.8836 0.0614 -1.0000 -1.0000 2530706 1599247563.10 151.4511 60.0025 32.0000 1.9888 1.9904 401.4750 401.8682 0.0614 -1.0000 -1.0000 2530776 1599247563.20 151.4511 60.0025 32.0000 1.9904 1.9920 401.1935 401.5864 0.0615 -1.0000 -1.0000 2530837 1599247563.30 151.5091 60.0025 32.0000 1.9910 1.9926 401.1406 401.5338 0.0615 -1.0000 -1.0000 2530906 1599247563.40 151.5091 60.0025 32.0000 1.9879 1.9895 401.2621 401.6551 0.0615 -1.0000 -1.0000 2530976 1599247563.50 151.5091 60.0025 32.0000 1.9869 1.9885 401.3621 401.7561 0.0615 -1.0000 -1.0000 2531066 1599247563.60 151.4116 60.0025 32.0000 1.9876 1.9892 401.3562 401.7503 0.0615 -1.0000 -1.0000 2531136 1599247563.70 151.4116 60.0025 32.0000 1.9895 1.9911 401.2675 401.6601 0.0615 -1.0000 -1.0000 2531206 1599247563.80 151.4116 60.0025 32.0000 1.9893 1.9909 401.1701 401.5630 0.0614 -1.0000 -1.0000 2531266 1599247563.90 151.4116 60.0025 32.0000 1.9879 1.9895 400.7464 401.1382 0.0614 -1.0000 -1.0000 2531336 1599247564.00 151.4116 60.0025 32.0000 1.9902 1.9918 400.7930 401.1860 0.0615 -1.0000 -1.0000 2531756 1599247564.10 151.4116 60.0025 32.0000 1.9876 1.9892 401.2476 401.6396 0.0613 -1.0000 -1.0000 2531826 1599247564.20 151.4116 60.0025 32.0000 1.9861 1.9877 401.4363 401.8293 0.0613 -1.0000 -1.0000 2531896 1599247564.30 151.4116 60.0025 32.0000 1.9887 1.9903 401.3796 401.7723 0.0615 -1.0000 -1.0000 2531956 1599247564.40 151.4100 60.0025 32.0000 1.9901 1.9917 401.1791 401.5711 0.0614 -1.0000 -1.0000 2532026 1599247564.50 151.4100 60.0025 32.0000 1.9885 1.9901 401.3485 401.7421 0.0616 -1.0000 -1.0000 2532096 1599247564.60 151.4100 60.0025 32.0000 1.9865 1.9881 401.4145 401.8078 0.0613 -1.0000 -1.0000 2532156 1599247564.70 151.4100 60.0025 32.0000 1.9873 1.9889 401.4251 401.8177 0.0613 -1.0000 -1.0000 2532216 1599247564.80 151.4100 60.0025 32.0000 1.9892 1.9908 401.3609 401.7534 0.0614 -1.0000 -1.0000 2532306 1599247564.90 151.4178 60.0024 32.0000 1.9900 1.9916 400.9883 401.3812 0.0615 -1.0000 -1.0000 2532366 1599247565.00 151.5049 60.0016 32.0000 1.9898 1.9914 401.0893 401.4812 0.0612 -1.0000 -1.0000 2532426 1599247565.10 151.5049 60.0016 32.0000 1.9888 1.9904 401.3295 401.7213 0.0613 -1.0000 -1.0000 2532505 1599247565.20 151.5049 60.0016 32.0000 1.9885 1.9901 401.4250 401.8183 0.0614 -1.0000 -1.0000 2532566 1599247565.30 151.5049 60.0016 32.0000 1.9882 1.9898 401.2805 401.6720 0.0612 -1.0000 -1.0000 2532626 1599247565.40 151.5049 60.0016 32.0000 1.9902 1.9918 401.0904 401.4830 0.0615 -1.0000 -1.0000 2532695 1599247565.50 151.6717 60.0016 32.0000 1.9910 1.9926 400.9496 401.3418 0.0614 -1.0000 -1.0000 2532765 1599247565.60 151.6717 60.0016 32.0000 1.9876 1.9893 401.4084 401.8013 0.0613 -1.0000 -1.0000 2533625 1599247565.70 151.6717 60.0016 32.0000 1.9874 1.9890 401.4339 401.8267 0.0615 -1.0000 -1.0000 2533705 1599247565.80 151.6717 60.0016 32.0000 1.9883 1.9899 401.4300 401.8226 0.0614 -1.0000 -1.0000 2533765 1599247565.90 151.6717 60.0016 32.0000 1.9892 1.9908 401.0235 401.4159 0.0614 -1.0000 -1.0000 2533835 1599247566.00 151.6717 60.0016 32.0000 1.9897 1.9913 400.9754 401.3667 0.0613 -1.0000 -1.0000 2533915 1599247566.10 151.6717 60.0016 32.0000 1.9909 1.9925 401.0702 401.4635 0.0615 -1.0000 -1.0000 2534095 1599247566.20 151.6717 60.0016 32.0000 1.9890 1.9906 401.3168 401.7097 0.0614 -1.0000 -1.0000 2534165 1599247566.30 151.6717 60.0016 32.0000 1.9887 1.9903 401.3378 401.7293 0.0612 -1.0000 -1.0000 2534225 1599247566.40 151.6717 60.0016 32.0000 1.9889 1.9905 401.3922 401.7852 0.0615 -1.0000 -1.0000 2534295 1599247566.50 151.6717 60.0016 32.0000 1.9900 1.9916 401.0942 401.4878 0.0615 -1.0000 -1.0000 2534365 1599247566.60 151.5500 60.0016 32.0000 1.9911 1.9927 401.0741 401.4663 0.0613 -1.0000 -1.0000 2534424 1599247566.70 151.4653 60.0016 32.0000 1.9894 1.9910 401.5234 401.9159 0.0614 -1.0000 -1.0000 2534484 1599247566.80 151.4653 60.0016 32.0000 1.9882 1.9898 401.4912 401.8841 0.0614 -1.0000 -1.0000 2534565 1599247566.90 151.4653 60.0016 32.0000 1.9893 1.9909 401.1720 401.5647 0.0614 -1.0000 -1.0000 2534624 1599247567.00 151.4653 60.0016 32.0000 1.9892 1.9908 401.0005 401.3931 0.0614 -1.0000 -1.0000 2534684 1599247567.10 151.4653 60.0016 32.0000 1.9895 1.9911 401.3001 401.6932 0.0615 -1.0000 -1.0000 2534764 1599247567.20 151.6421 60.0016 32.0000 1.9893 1.9909 401.3547 401.7483 0.0616 -1.0000 -1.0000 2534824 1599247567.30 151.6421 60.0016 32.0000 1.9891 1.9907 401.3717 401.7643 0.0612 -1.0000 -1.0000 2534884 1599247567.40 151.6421 60.0016 32.0000 1.9894 1.9910 400.9553 401.3457 0.0611 -1.0000 -1.0000 2534954 1599247567.50 151.6421 60.0016 32.0000 1.9909 1.9925 400.9360 401.3276 0.0613 -1.0000 -1.0000 2535024 1599247567.60 151.6421 60.0016 32.0000 1.9898 1.9914 400.9908 401.3826 0.0613 -1.0000 -1.0000 2535084 1599247567.70 151.6421 60.0016 32.0000 1.9902 1.9918 401.0247 401.4173 0.0614 -1.0000 -1.0000 2535154 1599247567.80 151.6421 60.0016 32.0000 1.9880 1.9896 401.4882 401.8813 0.0615 -1.0000 -1.0000 2535224 1599247567.90 151.6421 60.0016 32.0000 1.9870 1.9886 401.3992 401.7924 0.0615 -1.0000 -1.0000 2535294 1599247568.00 151.6421 60.0016 32.0000 1.9875 1.9891 401.1978 401.5916 0.0615 -1.0000 -1.0000 2535364 1599247568.10 151.3237 60.0016 32.0000 1.9884 1.9900 401.0437 401.4364 0.0614 -1.0000 -1.0000 2535584 1599247568.20 151.3237 60.0016 32.0000 1.9903 1.9919 400.9536 401.3456 0.0614 -1.0000 -1.0000 2535654 1599247568.30 151.3237 60.0016 32.0000 1.9905 1.9921 401.0730 401.4660 0.0615 -1.0000 -1.0000 2535714 1599247568.40 151.3237 60.0016 32.0000 1.9876 1.9892 401.1230 401.5148 0.0613 -1.0000 -1.0000 2535784 1599247568.50 151.3237 60.0016 32.0000 1.9891 1.9907 401.4082 401.8008 0.0614 -1.0000 -1.0000 2535854 1599247568.60 151.3237 60.0016 32.0000 1.9897 1.9913 401.3593 401.7513 0.0612 -1.0000 -1.0000 2536124 1599247568.70 151.3237 60.0016 32.0000 1.9894 1.9910 401.3730 401.7662 0.0615 -1.0000 -1.0000 2536184 1599247568.80 151.3237 60.0016 32.0000 1.9903 1.9920 401.1563 401.5497 0.0615 -1.0000 -1.0000 2536264 1599247568.90 151.3477 60.0016 32.0000 1.9889 1.9905 401.2308 401.6235 0.0613 -1.0000 -1.0000 2536324 1599247569.00 151.3732 60.0016 32.0000 1.9886 1.9902 401.3031 401.6960 0.0614 -1.0000 -1.0000 2536384 1599247569.10 151.3732 60.0016 32.0000 1.9882 1.9898 401.3709 401.7633 0.0614 -1.0000 -1.0000 2536694 1599247569.20 151.4239 60.0016 32.0000 1.9875 1.9891 401.3039 401.6969 0.0615 -1.0000 -1.0000 2536754 1599247569.30 151.4239 60.0016 32.0000 1.9881 1.9897 401.2273 401.6212 0.0616 -1.0000 -1.0000 2536823 1599247569.40 151.4239 60.0016 32.0000 1.9865 1.9881 401.1196 401.5125 0.0614 -1.0000 -1.0000 2536893 1599247569.50 151.5509 60.0016 32.0000 1.9903 1.9919 401.0288 401.4209 0.0613 -1.0000 -1.0000 2536954 1599247569.60 151.5509 60.0016 32.0000 1.9887 1.9903 400.9714 401.3633 0.0613 -1.0000 -1.0000 2537024 1599247569.70 151.5509 60.0016 32.0000 1.9895 1.9911 401.0758 401.4672 0.0613 -1.0000 -1.0000 2537223 1599247569.80 151.5509 60.0016 32.0000 1.9888 1.9904 401.2570 401.6515 0.0616 -1.0000 -1.0000 2537283 1599247569.90 151.5509 60.0016 32.0000 1.9884 1.9900 401.2728 401.6656 0.0614 -1.0000 -1.0000 2537363 1599247570.00 151.7692 60.0003 32.0000 1.9903 1.9919 401.0931 401.4845 0.0612 -1.0000 -1.0000 2537423 1599247570.10 151.7692 60.0003 32.0000 1.9896 1.9912 401.0006 401.3923 0.0613 -1.0000 -1.0000 2537483 1599247570.20 151.7692 60.0003 32.0000 1.9896 1.9912 401.1074 401.5004 0.0615 -1.0000 -1.0000 2537593 1599247570.30 151.7692 60.0003 32.0000 1.9879 1.9895 401.2886 401.6828 0.0616 -1.0000 -1.0000 2537653 1599247570.40 151.7692 60.0003 32.0000 1.9885 1.9901 401.5738 401.9665 0.0613 -1.0000 -1.0000 2537723 1599247570.50 151.7692 60.0003 32.0000 1.9872 1.9888 401.2901 401.6824 0.0614 -1.0000 -1.0000 2537793 1599247570.60 151.7692 60.0003 32.0000 1.9885 1.9901 401.1175 401.5098 0.0614 -1.0000 -1.0000 2537853 1599247570.70 151.5233 60.0003 32.0000 1.9874 1.9890 400.8741 401.2669 0.0615 -1.0000 -1.0000 2538213 1599247570.80 151.5233 60.0003 32.0000 1.9897 1.9913 401.1690 401.5619 0.0614 -1.0000 -1.0000 2538293 1599247570.90 151.5233 60.0003 32.0000 1.9880 1.9896 401.1691 401.5614 0.0614 -1.0000 -1.0000 2538353 1599247571.00 151.5233 60.0003 32.0000 1.9895 1.9911 401.3444 401.7369 0.0613 -1.0000 -1.0000 2538413 1599247571.10 151.5233 60.0003 32.0000 1.9880 1.9896 401.3430 401.7363 0.0615 -1.0000 -1.0000 2538483 1599247571.20 151.5233 60.0003 32.0000 1.9895 1.9911 401.1752 401.5676 0.0614 -1.0000 -1.0000 2538712 1599247571.30 151.3113 60.0003 32.0000 1.9894 1.9910 401.0303 401.4228 0.0614 -1.0000 -1.0000 2538782 1599247571.40 151.3113 60.0003 32.0000 1.9885 1.9901 401.0113 401.4039 0.0614 -1.0000 -1.0000 2538853 1599247571.50 151.3113 60.0003 32.0000 1.9874 1.9890 401.1934 401.5853 0.0613 -1.0000 -1.0000 2538912 1599247571.60 151.3113 60.0003 32.0000 1.9882 1.9898 401.4231 401.8159 0.0614 -1.0000 -1.0000 2538973 1599247571.70 151.3113 60.0003 32.0000 1.9913 1.9929 401.2871 401.6801 0.0614 -1.0000 -1.0000 2539142 1599247571.80 151.3113 60.0003 32.0000 1.9899 1.9915 401.0239 401.4163 0.0614 -1.0000 -1.0000 2539202 1599247571.90 151.3113 60.0003 32.0000 1.9887 1.9903 401.1480 401.5394 0.0612 -1.0000 -1.0000 2539282 1599247572.00 151.5195 60.0003 32.0000 1.9887 1.9903 401.4616 401.8529 0.0613 -1.0000 -1.0000 2539342 1599247572.10 151.5195 60.0003 32.0000 1.9864 1.9880 401.0760 401.4688 0.0614 -1.0000 -1.0000 2539402 1599247572.20 151.5195 60.0003 32.0000 1.9890 1.9906 400.8547 401.2461 0.0612 -1.0000 -1.0000 2539482 1599247572.30 151.5195 60.0003 32.0000 1.9882 1.9898 401.1296 401.5219 0.0614 -1.0000 -1.0000 2539542 1599247572.40 151.2404 60.0003 32.0000 1.9885 1.9901 401.2102 401.6032 0.0614 -1.0000 -1.0000 2539602 1599247572.50 151.2404 60.0003 32.0000 1.9878 1.9894 401.2454 401.6366 0.0612 -1.0000 -1.0000 2539672 1599247572.60 151.2404 60.0003 32.0000 1.9895 1.9911 401.0061 401.3990 0.0615 -1.0000 -1.0000 2539742 1599247572.70 151.2404 60.0003 32.0000 1.9896 1.9912 400.8859 401.2775 0.0612 -1.0000 -1.0000 2539832 1599247572.80 151.2404 60.0003 32.0000 1.9897 1.9913 401.1690 401.5612 0.0614 -1.0000 -1.0000 2539902 1599247572.90 151.4798 60.0003 32.0000 1.9873 1.9889 401.4385 401.8310 0.0613 -1.0000 -1.0000 2539972 1599247573.00 151.5144 60.0003 32.0000 1.9865 1.9881 401.4802 401.8734 0.0615 -1.0000 -1.0000 2540032 1599247573.10 151.5144 60.0003 32.0000 1.9873 1.9889 401.2897 401.6824 0.0613 -1.0000 -1.0000 2540102 1599247573.20 151.5144 60.0003 32.0000 1.9895 1.9911 401.1431 401.5351 0.0613 -1.0000 -1.0000 2540592 1599247573.30 151.5144 60.0003 32.0000 1.9891 1.9907 401.1364 401.5282 0.0613 -1.0000 -1.0000 2540662 1599247573.40 151.5373 60.0003 32.0000 1.9882 1.9898 401.2455 401.6402 0.0617 -1.0000 -1.0000 2540731 1599247573.50 151.6148 60.0003 32.0000 1.9869 1.9885 401.3804 401.7733 0.0613 -1.0000 -1.0000 2540792 1599247573.60 151.6148 60.0003 32.0000 1.9885 1.9901 401.2639 401.6575 0.0615 -1.0000 -1.0000 2540852 1599247573.70 151.6148 60.0003 32.0000 1.9891 1.9907 401.1155 401.5077 0.0614 -1.0000 -1.0000 2541072 1599247573.80 151.6148 60.0003 32.0000 1.9894 1.9910 400.9008 401.2939 0.0615 -1.0000 -1.0000 2541132 1599247573.90 151.6148 60.0003 32.0000 1.9890 1.9906 400.9084 401.3015 0.0615 -1.0000 -1.0000 2541201 1599247574.00 151.6148 60.0003 32.0000 1.9889 1.9905 401.3058 401.6994 0.0616 -1.0000 -1.0000 2541272 1599247574.10 151.6148 60.0003 32.0000 1.9888 1.9904 401.4239 401.8173 0.0615 -1.0000 -1.0000 2541331 1599247574.20 151.6064 60.0003 32.0000 1.9899 1.9915 401.2870 401.6805 0.0615 -1.0000 -1.0000 2541401 1599247574.30 151.3711 60.0003 32.0000 1.9910 1.9927 401.0482 401.4412 0.0615 -1.0000 -1.0000 2541571 1599247574.40 151.3711 60.0003 32.0000 1.9899 1.9915 401.0920 401.4849 0.0615 -1.0000 -1.0000 2541641 1599247574.50 151.3602 60.0003 32.0000 1.9883 1.9899 401.1015 401.4938 0.0613 -1.0000 -1.0000 2541711 1599247574.60 151.3521 60.0003 32.0000 1.9886 1.9902 401.3268 401.7194 0.0614 -1.0000 -1.0000 2541771 1599247574.70 151.3521 60.0003 32.0000 1.9885 1.9901 401.2090 401.6019 0.0615 -1.0000 -1.0000 2541841 1599247574.80 151.3521 60.0003 32.0000 1.9890 1.9906 401.0985 401.4910 0.0613 -1.0000 -1.0000 2542821 1599247574.90 151.3521 60.0003 32.0000 1.9905 1.9921 400.9568 401.3485 0.0613 -1.0000 -1.0000 2542881 1599247575.00 151.3521 60.0003 32.0000 1.9905 1.9921 400.9804 401.3729 0.0614 -1.0000 -1.0000 2542951 1599247575.10 151.5255 60.0016 32.0000 1.9889 1.9905 401.0644 401.4562 0.0613 -1.0000 -1.0000 2543021 1599247575.20 151.4701 60.0016 32.0000 1.9882 1.9898 401.1825 401.5751 0.0614 -1.0000 -1.0000 2543080 1599247575.30 151.4701 60.0016 32.0000 1.9871 1.9887 401.4632 401.8557 0.0613 -1.0000 -1.0000 2543140 1599247575.40 151.4701 60.0016 32.0000 1.9898 1.9914 401.0310 401.4240 0.0616 -1.0000 -1.0000 2543220 1599247575.50 151.4701 60.0016 32.0000 1.9892 1.9908 400.8267 401.2182 0.0614 -1.0000 -1.0000 2543280 1599247575.60 151.4701 60.0016 32.0000 1.9894 1.9910 400.8692 401.2622 0.0615 -1.0000 -1.0000 2543340 1599247575.70 151.5836 60.0016 32.0000 1.9871 1.9887 400.9854 401.3787 0.0616 -1.0000 -1.0000 2543410 1599247575.80 151.7766 60.0016 32.0000 1.9872 1.9888 401.2689 401.6625 0.0615 -1.0000 -1.0000 2543830 1599247575.90 151.7766 60.0016 32.0000 1.9879 1.9895 401.4301 401.8231 0.0614 -1.0000 -1.0000 2543910 1599247576.00 151.7766 60.0016 32.0000 1.9876 1.9892 401.4491 401.8415 0.0613 -1.0000 -1.0000 2543970 1599247576.10 151.7766 60.0016 32.0000 1.9902 1.9918 401.2966 401.6890 0.0614 -1.0000 -1.0000 2544030 1599247576.20 151.7766 60.0016 32.0000 1.9898 1.9914 401.0150 401.4070 0.0613 -1.0000 -1.0000 2544110 1599247576.30 151.6812 60.0016 32.0000 1.9889 1.9905 400.8307 401.2225 0.0613 -1.0000 -1.0000 2544170 1599247576.40 151.6812 60.0016 32.0000 1.9889 1.9905 400.8738 401.2665 0.0615 -1.0000 -1.0000 2544230 1599247576.50 151.6812 60.0016 32.0000 1.9876 1.9892 401.2774 401.6693 0.0613 -1.0000 -1.0000 2544300 1599247576.60 151.6812 60.0016 32.0000 1.9881 1.9897 401.2780 401.6721 0.0615 -1.0000 -1.0000 2544370 1599247576.70 151.6812 60.0016 32.0000 1.9904 1.9920 401.1885 401.5801 0.0612 -1.0000 -1.0000 2544440 1599247576.80 151.6812 60.0016 32.0000 1.9900 1.9916 400.8648 401.2572 0.0614 -1.0000 -1.0000 2544510 1599247576.90 151.6812 60.0016 32.0000 1.9910 1.9926 400.9965 401.3876 0.0612 -1.0000 -1.0000 2544570 1599247577.00 151.6812 60.0016 32.0000 1.9884 1.9900 401.1160 401.5081 0.0614 -1.0000 -1.0000 2544630 1599247577.10 151.3084 60.0016 32.0000 1.9872 1.9888 401.2270 401.6212 0.0616 -1.0000 -1.0000 2544710 1599247577.20 151.2415 60.0016 32.0000 1.9874 1.9890 401.2231 401.6156 0.0613 -1.0000 -1.0000 2544790 1599247577.30 151.2415 60.0016 32.0000 1.9878 1.9894 401.0833 401.4756 0.0614 -1.0000 -1.0000 2545149 1599247577.40 151.6729 60.0016 32.0000 1.9912 1.9928 401.1545 401.5473 0.0614 -1.0000 -1.0000 2545219 1599247577.50 151.6729 60.0016 32.0000 1.9899 1.9915 401.0642 401.4564 0.0614 -1.0000 -1.0000 2545279 1599247577.60 151.6729 60.0016 32.0000 1.9894 1.9910 401.1466 401.5393 0.0614 -1.0000 -1.0000 2545349 1599247577.70 151.6729 60.0016 32.0000 1.9888 1.9905 401.2905 401.6834 0.0614 -1.0000 -1.0000 2545419 1599247577.80 151.6729 60.0016 32.0000 1.9896 1.9912 401.4227 401.8156 0.0614 -1.0000 -1.0000 2545479 1599247577.90 151.6729 60.0016 32.0000 1.9894 1.9910 401.0455 401.4383 0.0615 -1.0000 -1.0000 2545559 1599247578.00 151.6729 60.0016 32.0000 1.9900 1.9917 400.9090 401.3028 0.0616 -1.0000 -1.0000 2545619 1599247578.10 151.6729 60.0016 32.0000 1.9906 1.9922 401.0162 401.4090 0.0614 -1.0000 -1.0000 2545689 1599247578.20 151.6729 60.0016 32.0000 1.9897 1.9913 401.0721 401.4651 0.0615 -1.0000 -1.0000 2545759 1599247578.30 151.6729 60.0016 32.0000 1.9886 1.9902 401.3335 401.7271 0.0615 -1.0000 -1.0000 2545829 1599247578.40 151.6729 60.0016 32.0000 1.9889 1.9905 401.2270 401.6192 0.0614 -1.0000 -1.0000 2545889 1599247578.50 151.5937 60.0016 32.0000 1.9908 1.9924 400.9113 401.3044 0.0615 -1.0000 -1.0000 2545969 1599247578.60 151.3404 60.0016 32.0000 1.9893 1.9909 400.9669 401.3586 0.0613 -1.0000 -1.0000 2546029 1599247578.70 151.3404 60.0016 32.0000 1.9875 1.9891 401.3948 401.7880 0.0614 -1.0000 -1.0000 2546089 1599247578.80 151.3404 60.0016 32.0000 1.9881 1.9897 401.2731 401.6656 0.0614 -1.0000 -1.0000 2546169 1599247578.90 151.3404 60.0016 32.0000 1.9887 1.9903 401.1818 401.5755 0.0616 -1.0000 -1.0000 2546919 1599247579.00 151.4031 60.0016 32.0000 1.9903 1.9920 401.0645 401.4582 0.0615 -1.0000 -1.0000 2546979 1599247579.10 151.4292 60.0016 32.0000 1.9898 1.9914 400.9751 401.3669 0.0613 -1.0000 -1.0000 2547059 1599247579.20 151.4292 60.0016 32.0000 1.9900 1.9916 401.1545 401.5464 0.0613 -1.0000 -1.0000 2547119 1599247579.30 151.4292 60.0016 32.0000 1.9900 1.9916 401.3140 401.7074 0.0616 -1.0000 -1.0000 2547179 1599247579.40 151.4292 60.0016 32.0000 1.9876 1.9892 401.3881 401.7818 0.0615 -1.0000 -1.0000 2547259 1599247579.50 151.4292 60.0016 32.0000 1.9883 1.9900 401.2733 401.6668 0.0616 -1.0000 -1.0000 2547329 1599247579.60 151.4718 60.0016 32.0000 1.9900 1.9916 401.0851 401.4783 0.0614 -1.0000 -1.0000 2547389 1599247579.70 151.4842 60.0015 32.0000 1.9883 1.9899 401.0948 401.4875 0.0614 -1.0000 -1.0000 2547459 1599247579.80 151.4842 60.0015 32.0000 1.9880 1.9896 401.2241 401.6172 0.0614 -1.0000 -1.0000 2547519 1599247579.90 151.4842 60.0015 32.0000 1.9885 1.9901 401.4295 401.8222 0.0614 -1.0000 -1.0000 2547599 1599247580.00 151.4842 60.0015 32.0000 1.9884 1.9900 401.4620 401.8558 0.0616 -1.0000 -1.0000 2547659 1599247580.10 151.4842 60.0015 32.0000 1.9893 1.9909 401.3914 401.7850 0.0615 -1.0000 -1.0000 2547718 1599247580.20 151.4842 60.0015 32.0000 1.9907 1.9923 401.0535 401.4460 0.0614 -1.0000 -1.0000 2547798 1599247580.30 151.4812 60.0015 32.0000 1.9894 1.9910 400.9276 401.3199 0.0613 -1.0000 -1.0000 2547859 1599247580.40 151.4803 60.0015 32.0000 1.9888 1.9904 400.9231 401.3149 0.0614 -1.0000 -1.0000 2548448 1599247580.50 151.4803 60.0015 32.0000 1.9888 1.9904 401.3348 401.7274 0.0614 -1.0000 -1.0000 2548528 1599247580.60 151.4803 60.0015 32.0000 1.9896 1.9912 401.4373 401.8309 0.0615 -1.0000 -1.0000 2548588 1599247580.70 151.4803 60.0015 32.0000 1.9882 1.9898 401.1225 401.5163 0.0616 -1.0000 -1.0000 2548658 1599247580.80 151.4803 60.0015 32.0000 1.9886 1.9902 400.8867 401.2790 0.0614 -1.0000 -1.0000 2548728 1599247580.90 151.4803 60.0015 32.0000 1.9880 1.9896 401.4518 401.8445 0.0614 -1.0000 -1.0000 2548788 1599247581.00 151.4803 60.0015 32.0000 1.9881 1.9897 401.3950 401.7878 0.0614 -1.0000 -1.0000 2548848 1599247581.10 151.4803 60.0015 32.0000 1.9886 1.9902 401.3455 401.7374 0.0613 -1.0000 -1.0000 2548928 1599247581.20 151.4803 60.0015 32.0000 1.9914 1.9930 401.0484 401.4409 0.0615 -1.0000 -1.0000 2548988 1599247581.30 151.4803 60.0015 32.0000 1.9894 1.9910 400.9863 401.3794 0.0615 -1.0000 -1.0000 2549048 1599247581.40 151.4755 60.0015 32.0000 1.9878 1.9894 401.1940 401.5860 0.0613 -1.0000 -1.0000 2549118 1599247581.50 151.4727 60.0015 32.0000 1.9868 1.9884 401.3188 401.7109 0.0613 -1.0000 -1.0000 2549188 1599247581.60 151.4727 60.0015 32.0000 1.9875 1.9891 401.3977 401.7916 0.0616 -1.0000 -1.0000 2549248 1599247581.70 151.4727 60.0015 32.0000 1.9881 1.9897 401.1336 401.5263 0.0614 -1.0000 -1.0000 2549318 1599247581.80 151.4727 60.0015 32.0000 1.9888 1.9904 400.9252 401.3184 0.0616 -1.0000 -1.0000 2549388 1599247581.90 151.4727 60.0015 32.0000 1.9889 1.9905 400.9821 401.3746 0.0614 -1.0000 -1.0000 2549618 1599247582.00 151.4727 60.0015 32.0000 1.9873 1.9889 401.3912 401.7839 0.0613 -1.0000 -1.0000 2549677 1599247582.10 151.6877 60.0015 32.0000 1.9887 1.9903 401.3721 401.7645 0.0614 -1.0000 -1.0000 2549748 1599247582.20 151.6877 60.0015 32.0000 1.9893 1.9909 401.2593 401.6519 0.0613 -1.0000 -1.0000 2549817 1599247582.30 151.6877 60.0015 32.0000 1.9910 1.9926 401.0883 401.4808 0.0615 -1.0000 -1.0000 2549877 1599247582.40 151.6877 60.0015 32.0000 1.9884 1.9900 401.0022 401.3959 0.0616 -1.0000 -1.0000 2549938 1599247582.50 151.6877 60.0015 32.0000 1.9854 1.9870 401.0077 401.3996 0.0613 -1.0000 -1.0000 2550077 1599247582.60 151.6447 60.0015 32.0000 1.9868 1.9884 401.1878 401.5804 0.0615 -1.0000 -1.0000 2550137 1599247582.70 151.5588 60.0015 32.0000 1.9898 1.9914 401.3494 401.7435 0.0616 -1.0000 -1.0000 2550207 1599247582.80 151.5588 60.0015 32.0000 1.9896 1.9912 401.4102 401.8041 0.0615 -1.0000 -1.0000 2550277 1599247582.90 151.5588 60.0015 32.0000 1.9914 1.9930 401.1905 401.5837 0.0615 -1.0000 -1.0000 2550337 1599247583.00 151.5588 60.0015 32.0000 1.9916 1.9932 401.0169 401.4099 0.0615 -1.0000 -1.0000 2550597 1599247583.10 151.5588 60.0015 32.0000 1.9885 1.9901 401.4069 401.8002 0.0614 -1.0000 -1.0000 2550667 1599247583.20 151.5588 60.0015 32.0000 1.9874 1.9890 401.4108 401.8028 0.0613 -1.0000 -1.0000 2550737 1599247583.30 151.3249 60.0015 32.0000 1.9884 1.9900 401.2184 401.6112 0.0613 -1.0000 -1.0000 2550797 1599247583.40 151.3249 60.0015 32.0000 1.9890 1.9906 401.1394 401.5310 0.0613 -1.0000 -1.0000 2550867 1599247583.50 151.3249 60.0015 32.0000 1.9892 1.9908 400.9436 401.3359 0.0614 -1.0000 -1.0000 2551107 1599247583.60 151.3249 60.0015 32.0000 1.9878 1.9894 400.9182 401.3104 0.0613 -1.0000 -1.0000 2551167 1599247583.70 151.3249 60.0015 32.0000 1.9887 1.9903 401.0353 401.4285 0.0616 -1.0000 -1.0000 2551237 1599247583.80 151.3249 60.0015 32.0000 1.9880 1.9896 401.4362 401.8309 0.0616 -1.0000 -1.0000 2551307 1599247583.90 151.5691 60.0015 32.0000 1.9872 1.9888 401.4631 401.8561 0.0615 -1.0000 -1.0000 2551377 1599247584.00 151.5691 60.0015 32.0000 1.9887 1.9903 401.4627 401.8550 0.0613 -1.0000 -1.0000 2551706 1599247584.10 151.5691 60.0015 32.0000 1.9890 1.9906 401.1701 401.5631 0.0615 -1.0000 -1.0000 2551767 1599247584.20 151.5691 60.0015 32.0000 1.9891 1.9907 400.8788 401.2711 0.0613 -1.0000 -1.0000 2551847 1599247584.30 151.5691 60.0015 32.0000 1.9890 1.9906 401.3588 401.7509 0.0613 -1.0000 -1.0000 2551906 1599247584.40 151.5278 60.0015 32.0000 1.9894 1.9910 401.3748 401.7665 0.0612 -1.0000 -1.0000 2551966 1599247584.50 151.4248 60.0015 32.0000 1.9883 1.9899 401.5197 401.9124 0.0614 -1.0000 -1.0000 2552286 1599247584.60 151.4248 60.0015 32.0000 1.9896 1.9912 401.2071 401.6005 0.0616 -1.0000 -1.0000 2552346 1599247584.70 151.4248 60.0015 32.0000 1.9901 1.9917 401.0392 401.4327 0.0615 -1.0000 -1.0000 2552406 1599247584.80 151.4248 60.0015 32.0000 1.9900 1.9916 400.8645 401.2568 0.0614 -1.0000 -1.0000 2552476 1599247584.90 151.4248 60.0015 32.0000 1.9885 1.9901 401.3120 401.7049 0.0614 -1.0000 -1.0000 2552536 1599247585.00 151.4810 60.0026 32.0000 1.9874 1.9890 401.4806 401.8737 0.0615 -1.0000 -1.0000 2552736 1599247585.10 151.4810 60.0026 32.0000 1.9892 1.9908 401.2174 401.6106 0.0614 -1.0000 -1.0000 2552816 1599247585.20 151.4810 60.0026 32.0000 1.9897 1.9913 401.0718 401.4640 0.0614 -1.0000 -1.0000 2552876 1599247585.30 151.4810 60.0026 32.0000 1.9889 1.9905 401.2412 401.6332 0.0613 -1.0000 -1.0000 2552936 1599247585.40 151.4810 60.0026 32.0000 1.9866 1.9882 401.2589 401.6521 0.0615 -1.0000 -1.0000 2553006 1599247585.50 151.4810 60.0026 32.0000 1.9861 1.9877 401.2846 401.6779 0.0615 -1.0000 -1.0000 2553076 1599247585.60 151.5018 60.0026 32.0000 1.9874 1.9890 401.1925 401.5853 0.0614 -1.0000 -1.0000 2553136 1599247585.70 151.5018 60.0026 32.0000 1.9873 1.9889 401.1677 401.5600 0.0613 -1.0000 -1.0000 2553206 1599247585.80 151.5018 60.0026 32.0000 1.9867 1.9883 400.9074 401.2994 0.0614 -1.0000 -1.0000 2553276 1599247585.90 151.5018 60.0026 32.0000 1.9886 1.9902 400.9421 401.3352 0.0615 -1.0000 -1.0000 2553346 1599247586.00 151.5018 60.0026 32.0000 1.9890 1.9906 401.0254 401.4186 0.0615 -1.0000 -1.0000 2553625 1599247586.10 151.5018 60.0026 32.0000 1.9888 1.9904 401.3255 401.7171 0.0612 -1.0000 -1.0000 2553695 1599247586.20 151.5570 60.0026 32.0000 1.9879 1.9895 401.3160 401.7083 0.0613 -1.0000 -1.0000 2553765 1599247586.30 151.5570 60.0026 32.0000 1.9879 1.9895 401.2601 401.6524 0.0614 -1.0000 -1.0000 2553825 1599247586.40 151.5570 60.0026 32.0000 1.9893 1.9909 400.9456 401.3380 0.0614 -1.0000 -1.0000 2553895 1599247586.50 151.5570 60.0026 32.0000 1.9897 1.9913 400.9424 401.3349 0.0615 -1.0000 -1.0000 2553965 1599247586.60 151.5570 60.0026 32.0000 1.9888 1.9904 401.0738 401.4671 0.0614 -1.0000 -1.0000 2554095 1599247586.70 151.5569 60.0026 32.0000 1.9887 1.9903 401.4072 401.8007 0.0615 -1.0000 -1.0000 2554155 1599247586.80 151.5567 60.0026 32.0000 1.9875 1.9891 401.3088 401.7020 0.0616 -1.0000 -1.0000 2554235 1599247586.90 151.5567 60.0026 32.0000 1.9890 1.9906 401.3089 401.7026 0.0615 -1.0000 -1.0000 2554295 1599247587.00 151.5567 60.0026 32.0000 1.9906 1.9922 401.4155 401.8092 0.0616 -1.0000 -1.0000 2554355 1599247587.10 151.5567 60.0026 32.0000 1.9911 1.9927 401.1255 401.5192 0.0615 -1.0000 -1.0000 2554625 1599247587.20 151.5567 60.0026 32.0000 1.9897 1.9913 400.9867 401.3788 0.0614 -1.0000 -1.0000 2554685 1599247587.30 151.5567 60.0026 32.0000 1.9890 1.9906 400.8955 401.2882 0.0615 -1.0000 -1.0000 2554755 1599247587.40 151.3567 60.0026 32.0000 1.9882 1.9898 401.1941 401.5879 0.0616 -1.0000 -1.0000 2554825 1599247587.50 151.3567 60.0026 32.0000 1.9882 1.9898 401.5439 401.9369 0.0614 -1.0000 -1.0000 2554885 1599247587.60 151.3567 60.0026 32.0000 1.9889 1.9905 401.4167 401.8103 0.0616 -1.0000 -1.0000 2555215 1599247587.70 151.3567 60.0026 32.0000 1.9884 1.9900 401.2353 401.6280 0.0614 -1.0000 -1.0000 2555294 1599247587.80 151.3567 60.0026 32.0000 1.9903 1.9919 400.8501 401.2426 0.0613 -1.0000 -1.0000 2555355 1599247587.90 151.3629 60.0026 32.0000 1.9893 1.9909 400.8454 401.2384 0.0616 -1.0000 -1.0000 2555424 1599247588.00 151.4135 60.0026 32.0000 1.9902 1.9918 400.9520 401.3451 0.0615 -1.0000 -1.0000 2555494 1599247588.10 151.4135 60.0026 32.0000 1.9904 1.9920 401.0773 401.4701 0.0615 -1.0000 -1.0000 2555854 1599247588.20 151.4135 60.0026 32.0000 1.9887 1.9903 401.3744 401.7681 0.0615 -1.0000 -1.0000 2555924 1599247588.30 151.4135 60.0026 32.0000 1.9877 1.9893 401.4553 401.8488 0.0615 -1.0000 -1.0000 2555984 1599247588.40 151.4135 60.0026 32.0000 1.9890 1.9906 401.4114 401.8038 0.0613 -1.0000 -1.0000 2556084 1599247588.50 151.7431 60.0026 32.0000 1.9890 1.9906 400.9127 401.3043 0.0614 -1.0000 -1.0000 2556154 1599247588.60 151.7431 60.0026 32.0000 1.9889 1.9905 401.2623 401.6558 0.0614 -1.0000 -1.0000 2556214 1599247588.70 151.7431 60.0026 32.0000 1.9900 1.9917 401.4177 401.8112 0.0616 -1.0000 -1.0000 2556274 1599247588.80 151.7431 60.0026 32.0000 1.9892 1.9909 401.4796 401.8736 0.0615 -1.0000 -1.0000 2556354 1599247588.90 151.7431 60.0026 32.0000 1.9870 1.9886 401.2703 401.6629 0.0614 -1.0000 -1.0000 2556414 1599247589.00 151.6325 60.0026 32.0000 1.9882 1.9898 400.9616 401.3536 0.0613 -1.0000 -1.0000 2556474 1599247589.10 151.6141 60.0026 32.0000 1.9886 1.9902 400.9626 401.3550 0.0615 -1.0000 -1.0000 2556884 1599247589.20 151.6141 60.0026 32.0000 1.9896 1.9912 401.0349 401.4279 0.0615 -1.0000 -1.0000 2556944 1599247589.30 151.6141 60.0026 32.0000 1.9892 1.9908 401.0997 401.4922 0.0614 -1.0000 -1.0000 2557014 1599247589.40 151.6141 60.0026 32.0000 1.9886 1.9902 401.3491 401.7425 0.0615 -1.0000 -1.0000 2557084 1599247589.50 151.6055 60.0026 32.0000 1.9883 1.9899 401.4105 401.8032 0.0614 -1.0000 -1.0000 2557144 1599247589.60 151.4170 60.0026 32.0000 1.9904 1.9920 400.7990 401.1923 0.0615 -1.0000 -1.0000 2557433 1599247589.70 151.4170 60.0026 32.0000 1.9907 1.9923 401.0403 401.4336 0.0616 -1.0000 -1.0000 2557513 1599247589.80 151.4170 60.0026 32.0000 1.9888 1.9904 400.9824 401.3752 0.0614 -1.0000 -1.0000 2557573 1599247589.90 151.4170 60.0026 32.0000 1.9880 1.9896 401.1770 401.5699 0.0614 -1.0000 -1.0000 2557653 1599247590.00 151.4170 60.0026 32.0000 1.9870 1.9886 401.3081 401.7011 0.0615 -1.0000 -1.0000 2557713 1599247590.10 151.4921 60.0035 32.0000 1.9873 1.9889 401.3373 401.7299 0.0614 -1.0000 -1.0000 2557773 1599247590.20 151.4934 60.0035 32.0000 1.9882 1.9898 401.2045 401.5973 0.0614 -1.0000 -1.0000 2557843 1599247590.30 151.4934 60.0035 32.0000 1.9905 1.9921 401.1717 401.5651 0.0616 -1.0000 -1.0000 2557913 1599247590.40 151.4934 60.0035 32.0000 1.9895 1.9911 400.9285 401.3209 0.0614 -1.0000 -1.0000 2557973 1599247590.50 151.4934 60.0035 32.0000 1.9892 1.9908 400.9643 401.3573 0.0615 -1.0000 -1.0000 2558043 1599247590.60 151.4934 60.0035 32.0000 1.9889 1.9905 401.2320 401.6253 0.0615 -1.0000 -1.0000 2558113 1599247590.70 151.4934 60.0035 32.0000 1.9877 1.9893 401.3667 401.7598 0.0614 -1.0000 -1.0000 2558173 1599247590.80 151.6065 60.0035 32.0000 1.9896 1.9912 401.2450 401.6380 0.0615 -1.0000 -1.0000 2558243 1599247590.90 151.6065 60.0035 32.0000 1.9913 1.9929 401.2055 401.5987 0.0615 -1.0000 -1.0000 2558313 1599247591.00 151.6065 60.0035 32.0000 1.9901 1.9917 400.9829 401.3758 0.0615 -1.0000 -1.0000 2558373 1599247591.10 151.6065 60.0035 32.0000 1.9885 1.9901 401.0842 401.4764 0.0613 -1.0000 -1.0000 2558443 1599247591.20 151.6065 60.0035 32.0000 1.9872 1.9888 401.3493 401.7421 0.0614 -1.0000 -1.0000 2558823 1599247591.30 151.7135 60.0035 32.0000 1.9893 1.9909 401.3848 401.7778 0.0615 -1.0000 -1.0000 2558893 1599247591.40 151.7242 60.0035 32.0000 1.9885 1.9901 401.2002 401.5921 0.0613 -1.0000 -1.0000 2558963 1599247591.50 151.7242 60.0035 32.0000 1.9897 1.9913 400.9378 401.3302 0.0615 -1.0000 -1.0000 2559022 1599247591.60 151.7242 60.0035 32.0000 1.9904 1.9920 400.9413 401.3347 0.0616 -1.0000 -1.0000 2559082 1599247591.70 151.7242 60.0035 32.0000 1.9898 1.9914 401.0920 401.4850 0.0615 -1.0000 -1.0000 2559163 1599247591.80 151.7045 60.0035 32.0000 1.9866 1.9882 401.3394 401.7324 0.0614 -1.0000 -1.0000 2559222 1599247591.90 151.4912 60.0035 32.0000 1.9876 1.9892 401.3245 401.7179 0.0616 -1.0000 -1.0000 2559292 1599247592.00 151.4912 60.0035 32.0000 1.9882 1.9898 401.3489 401.7418 0.0615 -1.0000 -1.0000 2559352 1599247592.10 151.4912 60.0035 32.0000 1.9888 1.9904 401.0373 401.4305 0.0615 -1.0000 -1.0000 2559422 1599247592.20 151.4912 60.0035 32.0000 1.9900 1.9916 400.8831 401.2756 0.0614 -1.0000 -1.0000 2559652 1599247592.30 151.4912 60.0035 32.0000 1.9896 1.9912 400.8171 401.2094 0.0614 -1.0000 -1.0000 2559712 1599247592.40 151.3889 60.0035 32.0000 1.9878 1.9894 401.0040 401.3962 0.0614 -1.0000 -1.0000 2559782 1599247592.50 151.3889 60.0035 32.0000 1.9879 1.9895 401.2237 401.6158 0.0614 -1.0000 -1.0000 2559852 1599247592.60 151.3889 60.0035 32.0000 1.9896 1.9912 401.4361 401.8305 0.0617 -1.0000 -1.0000 2559912 1599247592.70 151.3889 60.0035 32.0000 1.9899 1.9915 401.3061 401.6995 0.0615 -1.0000 -1.0000 2600092 1599247592.80 151.3889 60.0035 32.0000 1.9904 1.9921 401.1207 401.5136 0.0614 -1.0000 -1.0000 2600162 1599247592.90 151.3900 60.0035 32.0000 1.9874 1.9890 401.3332 401.7261 0.0615 -1.0000 -1.0000 2600232 1599247593.00 151.3900 60.0035 32.0000 1.9881 1.9897 401.4159 401.8101 0.0616 -1.0000 -1.0000 2600292 1599247593.10 151.3900 60.0035 32.0000 1.9881 1.9897 401.3393 401.7309 0.0613 -1.0000 -1.0000 2600362 1599247593.20 151.3900 60.0035 32.0000 1.9901 1.9917 401.0380 401.4302 0.0614 -1.0000 -1.0000 2601161 1599247593.30 151.3900 60.0035 32.0000 1.9891 1.9907 400.9651 401.3578 0.0615 -1.0000 -1.0000 2601221 1599247593.40 151.3900 60.0035 32.0000 1.9890 1.9906 401.2664 401.6600 0.0615 -1.0000 -1.0000 2601291 1599247593.50 151.6957 60.0035 32.0000 1.9876 1.9892 401.2618 401.6556 0.0616 -1.0000 -1.0000 2601361 1599247593.60 151.6957 60.0035 32.0000 1.9878 1.9894 401.3470 401.7385 0.0612 -1.0000 -1.0000 2601431 1599247593.70 151.6957 60.0035 32.0000 1.9881 1.9897 401.0988 401.4916 0.0616 -1.0000 -1.0000 2601501 1599247593.80 151.6957 60.0035 32.0000 1.9909 1.9925 401.0264 401.4202 0.0615 -1.0000 -1.0000 2601561 1599247593.90 151.6957 60.0035 32.0000 1.9905 1.9921 400.9249 401.3165 0.0613 -1.0000 -1.0000 2601631 1599247594.00 151.6027 60.0035 32.0000 1.9878 1.9894 401.4216 401.8142 0.0615 -1.0000 -1.0000 2601701 1599247594.10 151.4111 60.0035 32.0000 1.9895 1.9911 401.1130 401.5056 0.0613 -1.0000 -1.0000 2601761 1599247594.20 151.4111 60.0035 32.0000 1.9906 1.9922 400.9796 401.3714 0.0613 -1.0000 -1.0000 2601841 1599247594.30 151.4111 60.0035 32.0000 1.9887 1.9903 401.0166 401.4088 0.0613 -1.0000 -1.0000 2601901 1599247594.40 151.4111 60.0035 32.0000 1.9877 1.9893 401.2314 401.6244 0.0615 -1.0000 -1.0000 2601961 1599247594.50 151.4111 60.0035 32.0000 1.9871 1.9887 401.2335 401.6257 0.0614 -1.0000 -1.0000 2602041 1599247594.60 151.3620 60.0040 32.0000 1.9861 1.9877 401.4105 401.8045 0.0616 -1.0000 -1.0000 2602101 1599247594.70 151.3620 60.0040 32.0000 1.9877 1.9893 401.4202 401.8133 0.0615 -1.0000 -1.0000 2602331 1599247594.80 151.3620 60.0040 32.0000 1.9895 1.9911 401.0018 401.3956 0.0616 -1.0000 -1.0000 2602401 1599247594.90 151.3620 60.0040 32.0000 1.9902 1.9918 401.0490 401.4414 0.0614 -1.0000 -1.0000 2602471 1599247595.00 151.3620 60.0040 32.0000 1.9884 1.9900 401.0806 401.4728 0.0614 -1.0000 -1.0000 2602531 1599247595.10 151.3620 60.0040 32.0000 1.9886 1.9902 401.3736 401.7665 0.0614 -1.0000 -1.0000 2602601 1599247595.20 151.3620 60.0040 32.0000 1.9907 1.9924 401.2836 401.6775 0.0617 -1.0000 -1.0000 2602671 1599247595.30 151.4881 60.0040 32.0000 1.9894 1.9910 401.1476 401.5409 0.0615 -1.0000 -1.0000 2602731 1599247595.40 151.4881 60.0040 32.0000 1.9893 1.9909 400.8826 401.2747 0.0614 -1.0000 -1.0000 2602800 1599247595.50 151.4881 60.0040 32.0000 1.9883 1.9899 401.1397 401.5333 0.0616 -1.0000 -1.0000 2602861 1599247595.60 151.4881 60.0040 32.0000 1.9867 1.9883 401.4034 401.7960 0.0614 -1.0000 -1.0000 2602920 1599247595.70 151.4881 60.0040 32.0000 1.9874 1.9890 401.3248 401.7185 0.0616 -1.0000 -1.0000 2603000 1599247595.80 151.5626 60.0040 32.0000 1.9894 1.9910 401.0709 401.4645 0.0616 -1.0000 -1.0000 2603240 1599247595.90 151.5626 60.0040 32.0000 1.9891 1.9907 400.7908 401.1837 0.0615 -1.0000 -1.0000 2603310 1599247596.00 151.5626 60.0040 32.0000 1.9907 1.9923 400.9222 401.3149 0.0615 -1.0000 -1.0000 2603370 1599247596.10 151.5626 60.0040 32.0000 1.9890 1.9906 401.1444 401.5378 0.0615 -1.0000 -1.0000 2603440 1599247596.20 151.5626 60.0040 32.0000 1.9878 1.9894 401.3030 401.6960 0.0614 -1.0000 -1.0000 2603510 1599247596.30 151.5954 60.0040 32.0000 1.9881 1.9897 400.9923 401.3851 0.0615 -1.0000 -1.0000 2603740 1599247596.40 151.6301 60.0040 32.0000 1.9894 1.9910 400.9396 401.3319 0.0614 -1.0000 -1.0000 2603800 1599247596.50 151.6301 60.0040 32.0000 1.9896 1.9912 400.9410 401.3341 0.0615 -1.0000 -1.0000 2603870 1599247596.60 151.6301 60.0040 32.0000 1.9899 1.9915 401.2159 401.6087 0.0614 -1.0000 -1.0000 2603940 1599247596.70 151.6301 60.0040 32.0000 1.9876 1.9892 401.3867 401.7808 0.0616 -1.0000 -1.0000 2604000 1599247596.80 151.6301 60.0040 32.0000 1.9886 1.9902 401.3399 401.7328 0.0614 -1.0000 -1.0000 2604460 1599247596.90 151.5396 60.0040 32.0000 1.9900 1.9916 400.9335 401.3269 0.0616 -1.0000 -1.0000 2604520 1599247597.00 151.5396 60.0040 32.0000 1.9891 1.9907 400.8481 401.2398 0.0614 -1.0000 -1.0000 2604580 1599247597.10 151.5396 60.0040 32.0000 1.9893 1.9909 401.3065 401.7004 0.0616 -1.0000 -1.0000 2604650 1599247597.20 151.5396 60.0040 32.0000 1.9886 1.9902 401.5644 401.9571 0.0613 -1.0000 -1.0000 2604719 1599247597.30 151.5396 60.0040 32.0000 1.9894 1.9910 400.9060 401.2974 0.0614 -1.0000 -1.0000 2604960 1599247597.40 151.5669 60.0040 32.0000 1.9883 1.9899 400.8733 401.2660 0.0614 -1.0000 -1.0000 2605029 1599247597.50 151.5669 60.0040 32.0000 1.9871 1.9887 401.1253 401.5170 0.0613 -1.0000 -1.0000 2605089 1599247597.60 151.5669 60.0040 32.0000 1.9873 1.9889 401.2917 401.6856 0.0616 -1.0000 -1.0000 2605149 1599247597.70 151.5669 60.0040 32.0000 1.9882 1.9898 401.2158 401.6093 0.0614 -1.0000 -1.0000 2605229 1599247597.80 151.5669 60.0040 32.0000 1.9894 1.9910 401.0186 401.4112 0.0615 -1.0000 -1.0000 2605449 1599247597.90 151.5669 60.0040 32.0000 1.9889 1.9905 400.9837 401.3763 0.0614 -1.0000 -1.0000 2605529 1599247598.00 151.3616 60.0040 32.0000 1.9885 1.9901 401.1313 401.5239 0.0614 -1.0000 -1.0000 2605609 1599247598.10 151.3616 60.0040 32.0000 1.9880 1.9896 401.1910 401.5834 0.0614 -1.0000 -1.0000 2605679 1599247598.20 151.3616 60.0040 32.0000 1.9875 1.9891 401.3222 401.7157 0.0615 -1.0000 -1.0000 2605759 1599247598.30 151.3616 60.0040 32.0000 1.9860 1.9876 401.3514 401.7449 0.0615 -1.0000 -1.0000 2605859 1599247598.40 151.3616 60.0040 32.0000 1.9871 1.9887 401.0248 401.4178 0.0614 -1.0000 -1.0000 2605919 1599247598.50 151.3869 60.0040 32.0000 1.9900 1.9916 400.9276 401.3195 0.0613 -1.0000 -1.0000 2605989 1599247598.60 151.3869 60.0040 32.0000 1.9894 1.9910 400.9963 401.3897 0.0615 -1.0000 -1.0000 2606049 1599247598.70 151.3869 60.0040 32.0000 1.9875 1.9891 401.1281 401.5212 0.0614 -1.0000 -1.0000 2606119 1599247598.80 151.3869 60.0040 32.0000 1.9864 1.9880 401.3032 401.6954 0.0613 -1.0000 -1.0000 2606369 1599247598.90 151.3869 60.0040 32.0000 1.9876 1.9892 401.3096 401.7023 0.0614 -1.0000 -1.0000 2606429 1599247599.00 151.4179 60.0040 32.0000 1.9892 1.9908 401.2251 401.6183 0.0615 -1.0000 -1.0000 2606488 1599247599.10 151.5171 60.0040 32.0000 1.9888 1.9904 400.9470 401.3402 0.0615 -1.0000 -1.0000 2606569 1599247599.20 151.5171 60.0040 32.0000 1.9877 1.9893 400.7219 401.1138 0.0614 -1.0000 -1.0000 2606639 1599247599.30 151.5171 60.0040 32.0000 1.9905 1.9921 400.8688 401.2613 0.0614 -1.0000 -1.0000 2606858 1599247599.40 151.5171 60.0040 32.0000 1.9904 1.9920 401.1220 401.5160 0.0616 -1.0000 -1.0000 2606928 1599247599.50 151.5171 60.0040 32.0000 1.9898 1.9914 401.4450 401.8377 0.0614 -1.0000 -1.0000 2606998 1599247599.60 151.5091 60.0023 32.0000 1.9895 1.9911 401.2202 401.6125 0.0614 -1.0000 -1.0000 2607058 1599247599.70 151.5091 60.0023 32.0000 1.9892 1.9908 401.0496 401.4435 0.0616 -1.0000 -1.0000 2607128 1599247599.80 151.5091 60.0023 32.0000 1.9890 1.9906 400.7902 401.1830 0.0614 -1.0000 -1.0000 2607368 1599247599.90 151.5091 60.0023 32.0000 1.9880 1.9896 401.2463 401.6397 0.0616 -1.0000 -1.0000 2607438 1599247600.00 151.5091 60.0023 32.0000 1.9879 1.9895 401.1785 401.5719 0.0615 -1.0000 -1.0000 2607508 1599247600.10 151.5091 60.0023 32.0000 1.9882 1.9898 401.4249 401.8182 0.0615 -1.0000 -1.0000 2607568 1599247600.20 151.5091 60.0023 32.0000 1.9893 1.9910 401.1925 401.5866 0.0616 -1.0000 -1.0000 2607638 1599247600.30 151.7228 60.0023 32.0000 1.9899 1.9915 401.0567 401.4486 0.0613 -1.0000 -1.0000 2607698 1599247600.40 151.7228 60.0023 32.0000 1.9912 1.9928 400.8815 401.2742 0.0615 -1.0000 -1.0000 2608348 1599247600.50 151.7228 60.0023 32.0000 1.9900 1.9916 400.9088 401.3012 0.0614 -1.0000 -1.0000 2608428 1599247600.60 151.7228 60.0023 32.0000 1.9886 1.9902 401.4193 401.8125 0.0614 -1.0000 -1.0000 2608498 1599247600.70 151.7228 60.0023 32.0000 1.9895 1.9911 401.3285 401.7215 0.0615 -1.0000 -1.0000 2608558 1599247600.80 151.7163 60.0023 32.0000 1.9899 1.9916 400.9758 401.3686 0.0614 -1.0000 -1.0000 2608628 1599247600.90 151.3875 60.0023 32.0000 1.9882 1.9898 401.0864 401.4783 0.0613 -1.0000 -1.0000 2608697 1599247601.00 151.3875 60.0023 32.0000 1.9875 1.9891 401.4805 401.8733 0.0614 -1.0000 -1.0000 2608758 1599247601.10 151.3875 60.0023 32.0000 1.9879 1.9895 401.3881 401.7814 0.0615 -1.0000 -1.0000 2608827 1599247601.20 151.3875 60.0023 32.0000 1.9875 1.9891 401.2762 401.6690 0.0614 -1.0000 -1.0000 2608887 1599247601.30 151.3875 60.0023 32.0000 1.9894 1.9911 400.9524 401.3462 0.0617 -1.0000 -1.0000 2608958 1599247601.40 151.5043 60.0023 32.0000 1.9897 1.9913 400.9952 401.3878 0.0614 -1.0000 -1.0000 2609028 1599247601.50 151.5186 60.0023 32.0000 1.9887 1.9903 401.2390 401.6323 0.0616 -1.0000 -1.0000 2609097 1599247601.60 151.5186 60.0023 32.0000 1.9883 1.9900 401.3357 401.7286 0.0614 -1.0000 -1.0000 2609157 1599247601.70 151.5186 60.0023 32.0000 1.9884 1.9900 401.2567 401.6495 0.0614 -1.0000 -1.0000 2609227 1599247601.80 151.5186 60.0023 32.0000 1.9891 1.9907 400.9843 401.3770 0.0615 -1.0000 -1.0000 2609297 1599247601.90 151.5186 60.0023 32.0000 1.9901 1.9917 400.9608 401.3533 0.0614 -1.0000 -1.0000 2609367 1599247602.00 151.6725 60.0023 32.0000 1.9885 1.9901 401.0262 401.4189 0.0615 -1.0000 -1.0000 2609437 1599247602.10 151.6725 60.0023 32.0000 1.9891 1.9907 401.3775 401.7706 0.0614 -1.0000 -1.0000 2609507 1599247602.20 151.6725 60.0023 32.0000 1.9887 1.9903 401.3580 401.7509 0.0615 -1.0000 -1.0000 2609577 1599247602.30 151.6725 60.0023 32.0000 1.9898 1.9914 401.3913 401.7851 0.0615 -1.0000 -1.0000 2609647 1599247602.40 151.6725 60.0023 32.0000 1.9884 1.9900 400.9357 401.3281 0.0614 -1.0000 -1.0000 2609707 1599247602.50 151.6725 60.0023 32.0000 1.9899 1.9915 400.9031 401.2967 0.0616 -1.0000 -1.0000 2609777 1599247602.60 151.5367 60.0023 32.0000 1.9891 1.9907 401.0687 401.4628 0.0617 -1.0000 -1.0000 2609847 1599247602.70 151.5123 60.0023 32.0000 1.9886 1.9902 401.2872 401.6796 0.0614 -1.0000 -1.0000 2609907 1599247602.80 151.5123 60.0023 32.0000 1.9897 1.9913 401.2441 401.6379 0.0616 -1.0000 -1.0000 2609977 1599247602.90 151.5123 60.0023 32.0000 1.9906 1.9923 400.9736 401.3672 0.0615 -1.0000 -1.0000 2610367 1599247603.00 151.5123 60.0023 32.0000 1.9896 1.9912 400.9829 401.3763 0.0615 -1.0000 -1.0000 2610427 1599247603.10 151.5123 60.0023 32.0000 1.9891 1.9907 401.2792 401.6720 0.0615 -1.0000 -1.0000 2610497 1599247603.20 151.3109 60.0023 32.0000 1.9886 1.9902 401.2969 401.6899 0.0614 -1.0000 -1.0000 2610566 1599247603.30 151.3109 60.0023 32.0000 1.9871 1.9887 401.3546 401.7476 0.0614 -1.0000 -1.0000 2610626 1599247603.40 151.3109 60.0023 32.0000 1.9885 1.9901 401.0976 401.4900 0.0614 -1.0000 -1.0000 2611016 1599247603.50 151.3109 60.0023 32.0000 1.9878 1.9894 400.8621 401.2544 0.0614 -1.0000 -1.0000 2611076 1599247603.60 151.3109 60.0023 32.0000 1.9898 1.9914 400.8798 401.2723 0.0613 -1.0000 -1.0000 2611136 1599247603.70 151.3964 60.0023 32.0000 1.9904 1.9920 400.9276 401.3204 0.0615 -1.0000 -1.0000 2611216 1599247603.80 151.3964 60.0023 32.0000 1.9902 1.9918 401.1104 401.5031 0.0614 -1.0000 -1.0000 2611276 1599247603.90 151.3964 60.0023 32.0000 1.9868 1.9884 401.3541 401.7468 0.0613 -1.0000 -1.0000 2611366 1599247604.00 151.3964 60.0023 32.0000 1.9885 1.9901 401.1881 401.5811 0.0615 -1.0000 -1.0000 2611596 1599247604.10 151.3964 60.0023 32.0000 1.9901 1.9917 401.0699 401.4634 0.0615 -1.0000 -1.0000 2611656 1599247604.20 151.4076 60.0023 32.0000 1.9900 1.9917 401.0583 401.4517 0.0616 -1.0000 -1.0000 2611736 1599247604.30 151.5139 60.0023 32.0000 1.9887 1.9903 401.1449 401.5376 0.0614 -1.0000 -1.0000 2611796 1599247604.40 151.5139 60.0023 32.0000 1.9877 1.9893 401.1330 401.5247 0.0613 -1.0000 -1.0000 2611866 1599247604.50 151.5139 60.0023 32.0000 1.9878 1.9894 401.2356 401.6288 0.0615 -1.0000 -1.0000 2612106 1599247604.60 151.5139 60.0023 32.0000 1.9888 1.9904 401.2230 401.6164 0.0615 -1.0000 -1.0000 2612166 1599247604.70 151.5139 60.0023 32.0000 1.9897 1.9913 401.0807 401.4736 0.0616 -1.0000 -1.0000 2612226 1599247604.80 151.3917 60.0012 32.0000 1.9903 1.9919 400.9670 401.3606 0.0615 -1.0000 -1.0000 2612306 1599247604.90 151.3917 60.0012 32.0000 1.9901 1.9917 400.9793 401.3718 0.0614 -1.0000 -1.0000 2612366 1599247605.00 151.3917 60.0012 32.0000 1.9887 1.9903 401.2370 401.6300 0.0615 -1.0000 -1.0000 2612466 1599247605.10 151.3917 60.0012 32.0000 1.9884 1.9900 401.2169 401.6103 0.0615 -1.0000 -1.0000 2612545 1599247605.20 151.3917 60.0012 32.0000 1.9889 1.9905 400.9014 401.2935 0.0614 -1.0000 -1.0000 2612605 1599247605.30 151.4145 60.0012 32.0000 1.9892 1.9908 401.0187 401.4123 0.0617 -1.0000 -1.0000 2612666 1599247605.40 151.4476 60.0012 32.0000 1.9879 1.9895 401.3439 401.7371 0.0614 -1.0000 -1.0000 2612745 1599247605.50 151.4476 60.0012 32.0000 1.9889 1.9905 401.4404 401.8329 0.0614 -1.0000 -1.0000 2613085 1599247605.60 151.4476 60.0012 32.0000 1.9884 1.9900 401.2859 401.6770 0.0611 -1.0000 -1.0000 2613145 1599247605.70 151.4476 60.0012 32.0000 1.9890 1.9906 400.9475 401.3405 0.0615 -1.0000 -1.0000 2613215 1599247605.80 151.4476 60.0012 32.0000 1.9904 1.9920 400.9909 401.3834 0.0614 -1.0000 -1.0000 2613285 1599247605.90 151.6303 60.0012 32.0000 1.9888 1.9904 401.0641 401.4580 0.0616 -1.0000 -1.0000 2613355 1599247606.00 151.6303 60.0012 32.0000 1.9882 1.9898 401.2774 401.6698 0.0614 -1.0000 -1.0000 2613645 1599247606.10 151.6303 60.0012 32.0000 1.9898 1.9914 401.2019 401.5951 0.0615 -1.0000 -1.0000 2613715 1599247606.20 151.6303 60.0012 32.0000 1.9904 1.9920 401.1449 401.5373 0.0614 -1.0000 -1.0000 2613785 1599247606.30 151.6303 60.0012 32.0000 1.9915 1.9931 400.9877 401.3806 0.0614 -1.0000 -1.0000 2613855 1599247606.40 151.6303 60.0012 32.0000 1.9881 1.9897 401.0437 401.4354 0.0612 -1.0000 -1.0000 2613915 1599247606.50 151.6090 60.0012 32.0000 1.9862 1.9878 401.3404 401.7342 0.0616 -1.0000 -1.0000 2614255 1599247606.60 151.6090 60.0012 32.0000 1.9883 1.9899 401.2692 401.6625 0.0615 -1.0000 -1.0000 2614325 1599247606.70 151.6090 60.0012 32.0000 1.9892 1.9908 401.2527 401.6452 0.0614 -1.0000 -1.0000 2614385 1599247606.80 151.6090 60.0012 32.0000 1.9909 1.9925 401.2280 401.6221 0.0615 -1.0000 -1.0000 2614455 1599247606.90 151.6090 60.0012 32.0000 1.9904 1.9920 400.9861 401.3790 0.0615 -1.0000 -1.0000 2614515 1599247607.00 151.6065 60.0012 32.0000 1.9900 1.9917 401.2197 401.6131 0.0615 -1.0000 -1.0000 2614585 1599247607.10 151.4901 60.0012 32.0000 1.9875 1.9891 401.2462 401.6384 0.0613 -1.0000 -1.0000 2614655 1599247607.20 151.4901 60.0012 32.0000 1.9881 1.9897 401.1741 401.5664 0.0613 -1.0000 -1.0000 2614715 1599247607.30 151.4901 60.0012 32.0000 1.9890 1.9906 401.0050 401.3976 0.0614 -1.0000 -1.0000 2614775 1599247607.40 151.4901 60.0012 32.0000 1.9890 1.9906 401.0499 401.4410 0.0612 -1.0000 -1.0000 2614855 1599247607.50 151.4901 60.0012 32.0000 1.9858 1.9874 401.2195 401.6115 0.0613 -1.0000 -1.0000 2615125 1599247607.60 151.5252 60.0012 32.0000 1.9872 1.9888 401.4544 401.8475 0.0614 -1.0000 -1.0000 2615185 1599247607.70 151.5264 60.0012 32.0000 1.9901 1.9917 401.3364 401.7292 0.0614 -1.0000 -1.0000 2615305 1599247607.80 151.5264 60.0012 32.0000 1.9898 1.9914 401.4104 401.8032 0.0614 -1.0000 -1.0000 2615365 1599247607.90 151.5264 60.0012 32.0000 1.9899 1.9915 401.1009 401.4933 0.0614 -1.0000 -1.0000 2615445 1599247608.00 151.5264 60.0012 32.0000 1.9891 1.9907 400.8886 401.2811 0.0614 -1.0000 -1.0000 2615505 1599247608.10 151.5264 60.0012 32.0000 1.9897 1.9913 401.0603 401.4531 0.0614 -1.0000 -1.0000 2615595 1599247608.20 151.6003 60.0012 32.0000 1.9887 1.9903 401.1181 401.5107 0.0614 -1.0000 -1.0000 2615674 1599247608.30 151.6003 60.0012 32.0000 1.9878 1.9894 401.3110 401.7033 0.0613 -1.0000 -1.0000 2615735 1599247608.40 151.6003 60.0012 32.0000 1.9891 1.9907 401.1434 401.5361 0.0615 -1.0000 -1.0000 2615794 1599247608.50 151.6003 60.0012 32.0000 1.9901 1.9917 400.9682 401.3617 0.0616 -1.0000 -1.0000 2615875 1599247608.60 151.6003 60.0012 32.0000 1.9891 1.9907 400.9921 401.3852 0.0614 -1.0000 -1.0000 2616134 1599247608.70 151.6003 60.0012 32.0000 1.9886 1.9902 401.3646 401.7571 0.0615 -1.0000 -1.0000 2616194 1599247608.80 151.4857 60.0012 32.0000 1.9875 1.9891 401.2773 401.6720 0.0616 -1.0000 -1.0000 2616274 1599247608.90 151.4857 60.0012 32.0000 1.9881 1.9897 401.1470 401.5392 0.0613 -1.0000 -1.0000 2616334 1599247609.00 151.4857 60.0012 32.0000 1.9899 1.9915 401.0665 401.4595 0.0615 -1.0000 -1.0000 2616394 1599247609.10 151.4857 60.0012 32.0000 1.9884 1.9900 401.2479 401.6407 0.0614 -1.0000 -1.0000 2616804 1599247609.20 151.4857 60.0012 32.0000 1.9887 1.9903 401.5050 401.8980 0.0614 -1.0000 -1.0000 2616864 1599247609.30 151.4857 60.0012 32.0000 1.9877 1.9892 401.1244 401.5167 0.0614 -1.0000 -1.0000 2616934 1599247609.40 151.4344 60.0012 32.0000 1.9899 1.9915 400.9045 401.2973 0.0614 -1.0000 -1.0000 2617004 1599247609.50 151.4344 60.0012 32.0000 1.9900 1.9916 401.1603 401.5547 0.0616 -1.0000 -1.0000 2617064 1599247609.60 151.4344 60.0012 32.0000 1.9883 1.9899 400.9927 401.3848 0.0614 -1.0000 -1.0000 2617354 1599247609.70 151.4344 60.0012 32.0000 1.9876 1.9892 401.1611 401.5536 0.0614 -1.0000 -1.0000 2617434 1599247609.80 151.4344 60.0012 32.0000 1.9883 1.9899 401.2251 401.6180 0.0615 -1.0000 -1.0000 2617494 1599247609.90 151.4954 60.0013 32.0000 1.9876 1.9892 401.3087 401.7030 0.0617 -1.0000 -1.0000 2617564 1599247610.00 151.5542 60.0015 32.0000 1.9878 1.9894 401.3741 401.7668 0.0614 -1.0000 -1.0000 2617624 1599247610.10 151.5542 60.0015 32.0000 1.9880 1.9896 400.8362 401.2288 0.0615 -1.0000 -1.0000 2617833 1599247610.20 151.5542 60.0015 32.0000 1.9877 1.9893 400.7919 401.1854 0.0616 -1.0000 -1.0000 2617913 1599247610.30 151.5542 60.0015 32.0000 1.9882 1.9898 400.8635 401.2550 0.0613 -1.0000 -1.0000 2617973 1599247610.40 151.5542 60.0015 32.0000 1.9890 1.9906 401.1503 401.5423 0.0614 -1.0000 -1.0000 2618033 1599247610.50 151.5542 60.0015 32.0000 1.9885 1.9901 401.4323 401.8259 0.0615 -1.0000 -1.0000 2618103 1599247610.60 151.4005 60.0015 32.0000 1.9868 1.9884 401.3240 401.7161 0.0613 -1.0000 -1.0000 2618343 1599247610.70 151.4005 60.0015 32.0000 1.9891 1.9907 401.2433 401.6377 0.0618 -1.0000 -1.0000 2618413 1599247610.80 151.4005 60.0015 32.0000 1.9900 1.9916 400.9192 401.3117 0.0614 -1.0000 -1.0000 2618483 1599247610.90 151.4005 60.0015 32.0000 1.9893 1.9909 400.8875 401.2803 0.0614 -1.0000 -1.0000 2618543 1599247611.00 151.4005 60.0015 32.0000 1.9869 1.9885 401.1973 401.5899 0.0615 -1.0000 -1.0000 2618603 1599247611.10 151.4127 60.0015 32.0000 1.9866 1.9882 401.2838 401.6776 0.0615 -1.0000 -1.0000 2619303 1599247611.20 151.5347 60.0015 32.0000 1.9872 1.9888 401.2075 401.6002 0.0615 -1.0000 -1.0000 2619373 1599247611.30 151.5347 60.0015 32.0000 1.9895 1.9911 401.0915 401.4852 0.0616 -1.0000 -1.0000 2619433 1599247611.40 151.5347 60.0015 32.0000 1.9918 1.9935 400.9815 401.3750 0.0615 -1.0000 -1.0000 2619523 1599247611.50 151.5347 60.0015 32.0000 1.9903 1.9919 401.2594 401.6522 0.0615 -1.0000 -1.0000 2619592 1599247611.60 151.5347 60.0015 32.0000 1.9888 1.9904 401.3718 401.7656 0.0616 -1.0000 -1.0000 2619653 1599247611.70 151.5204 60.0015 32.0000 1.9901 1.9917 401.1670 401.5598 0.0615 -1.0000 -1.0000 2619722 1599247611.80 151.4488 60.0015 32.0000 1.9895 1.9911 400.9995 401.3915 0.0612 -1.0000 -1.0000 2619782 1599247611.90 151.4488 60.0015 32.0000 1.9895 1.9911 401.0679 401.4605 0.0615 -1.0000 -1.0000 2619863 1599247612.00 151.4488 60.0015 32.0000 1.9875 1.9891 401.1514 401.5453 0.0616 -1.0000 -1.0000 2619922 1599247612.10 151.4488 60.0015 32.0000 1.9883 1.9899 401.3715 401.7648 0.0615 -1.0000 -1.0000 2619982 1599247612.20 151.4488 60.0015 32.0000 1.9859 1.9875 401.3484 401.7417 0.0615 -1.0000 -1.0000 2620062 1599247612.30 151.7217 60.0015 32.0000 1.9870 1.9886 401.3728 401.7664 0.0615 -1.0000 -1.0000 2620122 1599247612.40 151.7217 60.0015 32.0000 1.9885 1.9901 401.3727 401.7652 0.0614 -1.0000 -1.0000 2620182 1599247612.50 151.7217 60.0015 32.0000 1.9916 1.9932 401.2061 401.5998 0.0615 -1.0000 -1.0000 2620252 1599247612.60 151.7217 60.0015 32.0000 1.9900 1.9916 401.1771 401.5695 0.0613 -1.0000 -1.0000 2620322 1599247612.70 151.7217 60.0015 32.0000 1.9873 1.9889 401.2829 401.6763 0.0615 -1.0000 -1.0000 2620382 1599247612.80 151.6668 60.0015 32.0000 1.9901 1.9917 401.4079 401.8012 0.0615 -1.0000 -1.0000 2620472 1599247612.90 151.4361 60.0015 32.0000 1.9884 1.9900 401.4071 401.8005 0.0615 -1.0000 -1.0000 2620532 1599247613.00 151.4361 60.0015 32.0000 1.9885 1.9901 401.2910 401.6834 0.0614 -1.0000 -1.0000 2620592 1599247613.10 151.4361 60.0015 32.0000 1.9871 1.9887 400.9711 401.3638 0.0614 -1.0000 -1.0000 2620672 1599247613.20 151.4361 60.0015 32.0000 1.9888 1.9904 400.7869 401.1787 0.0614 -1.0000 -1.0000 2620732 1599247613.30 151.4361 60.0015 32.0000 1.9876 1.9892 400.9841 401.3766 0.0614 -1.0000 -1.0000 2620792 1599247613.40 151.4768 60.0015 32.0000 1.9869 1.9885 401.3788 401.7719 0.0615 -1.0000 -1.0000 2620872 1599247613.50 151.4952 60.0015 32.0000 1.9884 1.9900 401.4557 401.8492 0.0615 -1.0000 -1.0000 2620932 1599247613.60 151.4952 60.0015 32.0000 1.9893 1.9909 401.3404 401.7333 0.0614 -1.0000 -1.0000 2620992 1599247613.70 151.4952 60.0015 32.0000 1.9902 1.9918 401.1420 401.5346 0.0615 -1.0000 -1.0000 2621511 1599247613.80 151.4952 60.0015 32.0000 1.9884 1.9900 401.3520 401.7460 0.0616 -1.0000 -1.0000 2621572 1599247613.90 151.4952 60.0015 32.0000 1.9863 1.9879 401.3832 401.7775 0.0616 -1.0000 -1.0000 2621642 1599247614.00 151.5437 60.0015 32.0000 1.9874 1.9890 401.2726 401.6668 0.0613 -1.0000 -1.0000 2621701 1599247614.10 151.5437 60.0015 32.0000 1.9898 1.9914 401.0557 401.4490 0.0615 -1.0000 -1.0000 2621781 1599247614.20 151.5437 60.0015 32.0000 1.9891 1.9907 400.8799 401.2727 0.0614 -1.0000 -1.0000 2621971 1599247614.30 151.5437 60.0015 32.0000 1.9887 1.9903 400.9142 401.3070 0.0614 -1.0000 -1.0000 2622031 1599247614.40 151.5437 60.0015 32.0000 1.9885 1.9901 401.1393 401.5312 0.0613 -1.0000 -1.0000 2622091 1599247614.50 151.6505 60.0015 32.0000 1.9891 1.9907 401.4798 401.8733 0.0616 -1.0000 -1.0000 2622171 1599247614.60 151.6567 60.0015 32.0000 1.9887 1.9903 401.2882 401.6802 0.0613 -1.0000 -1.0000 2622241 1599247614.70 151.6567 60.0015 32.0000 1.9913 1.9929 401.1170 401.5103 0.0616 -1.0000 -1.0000 2622361 1599247614.80 151.6567 60.0015 32.0000 1.9883 1.9900 401.0798 401.4733 0.0614 -1.0000 -1.0000 2622441 1599247614.90 151.6567 60.0015 32.0000 1.9871 1.9887 401.2345 401.6281 0.0615 -1.0000 -1.0000 2622501 1599247615.00 151.6527 60.0014 32.0000 1.9866 1.9882 401.4096 401.8022 0.0613 -1.0000 -1.0000 2622561 1599247615.10 151.5235 60.0011 32.0000 1.9878 1.9894 401.2673 401.6604 0.0615 -1.0000 -1.0000 2622631 1599247615.20 151.5235 60.0011 32.0000 1.9880 1.9896 400.9940 401.3879 0.0616 -1.0000 -1.0000 2622891 1599247615.30 151.5235 60.0011 32.0000 1.9900 1.9916 400.9466 401.3395 0.0614 -1.0000 -1.0000 2622951 1599247615.40 151.5235 60.0011 32.0000 1.9895 1.9911 401.0294 401.4224 0.0614 -1.0000 -1.0000 2623031 1599247615.50 151.5235 60.0011 32.0000 1.9881 1.9897 401.3365 401.7289 0.0615 -1.0000 -1.0000 2623091 1599247615.60 151.5235 60.0011 32.0000 1.9892 1.9908 401.2770 401.6706 0.0614 -1.0000 -1.0000 2623151 1599247615.70 151.6734 60.0011 32.0000 1.9917 1.9933 401.0800 401.4740 0.0616 -1.0000 -1.0000 2623390 1599247615.80 151.6734 60.0011 32.0000 1.9907 1.9923 400.8767 401.2683 0.0614 -1.0000 -1.0000 2623451 1599247615.90 151.6734 60.0011 32.0000 1.9905 1.9921 401.1800 401.5737 0.0616 -1.0000 -1.0000 2623520 1599247616.00 151.6734 60.0011 32.0000 1.9909 1.9925 401.2864 401.6807 0.0616 -1.0000 -1.0000 2623580 1599247616.10 151.6734 60.0011 32.0000 1.9911 1.9927 401.0724 401.4660 0.0615 -1.0000 -1.0000 2623651 1599247616.20 151.5505 60.0011 32.0000 1.9891 1.9907 400.9880 401.3795 0.0611 -1.0000 -1.0000 2624400 1599247616.30 151.3866 60.0011 32.0000 1.9874 1.9890 401.2951 401.6882 0.0615 -1.0000 -1.0000 2624460 1599247616.40 151.3866 60.0011 32.0000 1.9863 1.9879 401.3238 401.7179 0.0616 -1.0000 -1.0000 2624530 1599247616.50 151.3866 60.0011 32.0000 1.9857 1.9873 401.3092 401.7030 0.0616 -1.0000 -1.0000 2624610 1599247616.60 151.3866 60.0011 32.0000 1.9882 1.9898 401.2595 401.6539 0.0616 -1.0000 -1.0000 2624680 1599247616.70 151.3866 60.0011 32.0000 1.9883 1.9899 401.0865 401.4795 0.0615 -1.0000 -1.0000 2624740 1599247616.80 151.5175 60.0011 32.0000 1.9895 1.9911 400.9146 401.3085 0.0616 -1.0000 -1.0000 2624810 1599247616.90 151.5175 60.0011 32.0000 1.9891 1.9907 400.9150 401.3080 0.0615 -1.0000 -1.0000 2624870 1599247617.00 151.5175 60.0011 32.0000 1.9883 1.9899 401.1243 401.5178 0.0616 -1.0000 -1.0000 2624940 1599247617.10 151.5175 60.0011 32.0000 1.9861 1.9877 401.4303 401.8243 0.0616 -1.0000 -1.0000 2625010 1599247617.20 151.5175 60.0011 32.0000 1.9880 1.9896 401.4310 401.8255 0.0616 -1.0000 -1.0000 2625100 1599247617.30 151.4339 60.0011 32.0000 1.9878 1.9894 401.2734 401.6664 0.0614 -1.0000 -1.0000 2625160 1599247617.40 151.4339 60.0011 32.0000 1.9893 1.9909 400.8420 401.2345 0.0614 -1.0000 -1.0000 2625230 1599247617.50 151.4339 60.0011 32.0000 1.9878 1.9894 401.1779 401.5701 0.0613 -1.0000 -1.0000 2625299 1599247617.60 151.4339 60.0011 32.0000 1.9890 1.9906 401.3350 401.7268 0.0613 -1.0000 -1.0000 2625360 1599247617.70 151.4339 60.0011 32.0000 1.9892 1.9908 401.3932 401.7865 0.0615 -1.0000 -1.0000 2625430 1599247617.80 151.4339 60.0011 32.0000 1.9901 1.9917 401.1935 401.5867 0.0615 -1.0000 -1.0000 2625489 1599247617.90 151.4146 60.0011 32.0000 1.9901 1.9917 401.2165 401.6094 0.0615 -1.0000 -1.0000 2625569 1599247618.00 151.4146 60.0011 32.0000 1.9888 1.9904 400.8387 401.2314 0.0614 -1.0000 -1.0000 2625629 1599247618.10 151.4146 60.0011 32.0000 1.9875 1.9891 401.2064 401.5995 0.0615 -1.0000 -1.0000 2625689 1599247618.20 151.4146 60.0011 32.0000 1.9882 1.9898 401.4249 401.8182 0.0615 -1.0000 -1.0000 2625769 1599247618.30 151.4146 60.0011 32.0000 1.9879 1.9895 401.2265 401.6192 0.0613 -1.0000 -1.0000 2625829 1599247618.40 151.4146 60.0011 32.0000 1.9883 1.9899 400.8321 401.2239 0.0613 -1.0000 -1.0000 2625889 1599247618.50 151.4146 60.0011 32.0000 1.9882 1.9898 401.0143 401.4068 0.0615 -1.0000 -1.0000 2625959 1599247618.60 151.4146 60.0011 32.0000 1.9874 1.9890 401.2055 401.5992 0.0615 -1.0000 -1.0000 2626029 1599247618.70 151.4146 60.0011 32.0000 1.9876 1.9892 401.3751 401.7685 0.0615 -1.0000 -1.0000 2626099 1599247618.80 151.4146 60.0011 32.0000 1.9877 1.9893 401.3611 401.7537 0.0613 -1.0000 -1.0000 2626259 1599247618.90 151.4146 60.0011 32.0000 1.9886 1.9902 401.0437 401.4366 0.0615 -1.0000 -1.0000 2626319 1599247619.00 151.4270 60.0011 32.0000 1.9892 1.9908 400.9078 401.3011 0.0615 -1.0000 -1.0000 2626379 1599247619.10 151.4593 60.0011 32.0000 1.9885 1.9901 400.8250 401.2182 0.0617 -1.0000 -1.0000 2626459 1599247619.20 151.4593 60.0011 32.0000 1.9885 1.9901 401.4060 401.8005 0.0616 -1.0000 -1.0000 2626519 1599247619.30 151.4593 60.0011 32.0000 1.9878 1.9894 401.3342 401.7276 0.0615 -1.0000 -1.0000 2626609 1599247619.40 151.4593 60.0011 32.0000 1.9876 1.9892 401.3693 401.7618 0.0613 -1.0000 -1.0000 2626679 1599247619.50 151.4593 60.0011 32.0000 1.9899 1.9915 400.9196 401.3131 0.0615 -1.0000 -1.0000 2626739 1599247619.60 151.5518 60.0000 32.0000 1.9895 1.9911 401.1707 401.5633 0.0615 -1.0000 -1.0000 2626799 1599247619.70 151.5518 60.0000 32.0000 1.9887 1.9903 401.1941 401.5868 0.0613 -1.0000 -1.0000 2626879 1599247619.80 151.5518 60.0000 32.0000 1.9880 1.9896 401.2456 401.6379 0.0614 -1.0000 -1.0000 2627249 1599247619.90 151.5518 60.0000 32.0000 1.9900 1.9916 401.3129 401.7056 0.0614 -1.0000 -1.0000 2627318 1599247620.00 151.5518 60.0000 32.0000 1.9892 1.9908 400.9454 401.3382 0.0615 -1.0000 -1.0000 2627388 1599247620.10 151.5518 60.0000 32.0000 1.9900 1.9916 401.0481 401.4418 0.0616 -1.0000 -1.0000 2627449 1599247620.20 151.5853 60.0000 32.0000 1.9890 1.9906 401.0903 401.4838 0.0615 -1.0000 -1.0000 2627518 1599247620.30 151.6439 60.0000 32.0000 1.9889 1.9905 401.3607 401.7541 0.0615 -1.0000 -1.0000 2627728 1599247620.40 151.6439 60.0000 32.0000 1.9894 1.9910 401.2394 401.6318 0.0614 -1.0000 -1.0000 2627788 1599247620.50 151.6439 60.0000 32.0000 1.9902 1.9918 401.0214 401.4145 0.0616 -1.0000 -1.0000 2627858 1599247620.60 151.6439 60.0000 32.0000 1.9903 1.9919 401.1406 401.5347 0.0616 -1.0000 -1.0000 2627928 1599247620.70 151.6439 60.0000 32.0000 1.9877 1.9893 401.4586 401.8511 0.0614 -1.0000 -1.0000 2627988 1599247620.80 151.4808 60.0000 32.0000 1.9871 1.9887 401.3948 401.7880 0.0613 -1.0000 -1.0000 2628058 1599247620.90 151.4808 60.0000 32.0000 1.9886 1.9902 401.1463 401.5397 0.0616 -1.0000 -1.0000 2628238 1599247621.00 151.4808 60.0000 32.0000 1.9905 1.9921 401.0983 401.4914 0.0615 -1.0000 -1.0000 2628298 1599247621.10 151.4808 60.0000 32.0000 1.9900 1.9916 401.0558 401.4483 0.0614 -1.0000 -1.0000 2628368 1599247621.20 151.4808 60.0000 32.0000 1.9881 1.9897 401.1018 401.4958 0.0616 -1.0000 -1.0000 2628428 1599247621.30 151.4278 60.0000 32.0000 1.9876 1.9892 401.2535 401.6466 0.0614 -1.0000 -1.0000 2628498 1599247621.40 151.3975 60.0000 32.0000 1.9875 1.9891 401.1619 401.5547 0.0615 -1.0000 -1.0000 2628768 1599247621.50 151.3975 60.0000 32.0000 1.9898 1.9914 401.0109 401.4034 0.0614 -1.0000 -1.0000 2628828 1599247621.60 151.3975 60.0000 32.0000 1.9899 1.9915 400.9539 401.3463 0.0614 -1.0000 -1.0000 2628888 1599247621.70 151.3975 60.0000 32.0000 1.9879 1.9895 401.0775 401.4699 0.0614 -1.0000 -1.0000 2628968 1599247621.80 151.4055 60.0000 32.0000 1.9883 1.9899 401.3309 401.7235 0.0614 -1.0000 -1.0000 2629028 1599247621.90 151.6868 60.0000 32.0000 1.9893 1.9909 401.4444 401.8383 0.0616 -1.0000 -1.0000 2629358 1599247622.00 151.6868 60.0000 32.0000 1.9888 1.9904 401.2638 401.6568 0.0614 -1.0000 -1.0000 2629417 1599247622.10 151.6868 60.0000 32.0000 1.9897 1.9913 401.1732 401.5671 0.0616 -1.0000 -1.0000 2629487 1599247622.20 151.6868 60.0000 32.0000 1.9906 1.9922 400.9831 401.3766 0.0615 -1.0000 -1.0000 2629557 1599247622.30 151.6868 60.0000 32.0000 1.9895 1.9911 400.8044 401.1966 0.0614 -1.0000 -1.0000 2629617 1599247622.40 151.6158 60.0000 32.0000 1.9874 1.9890 401.3195 401.7122 0.0615 -1.0000 -1.0000 2630007 1599247622.50 151.6149 60.0000 32.0000 1.9874 1.9890 401.1387 401.5319 0.0615 -1.0000 -1.0000 2630087 1599247622.60 151.6149 60.0000 32.0000 1.9888 1.9904 401.0613 401.4540 0.0614 -1.0000 -1.0000 2630147 1599247622.70 151.6149 60.0000 32.0000 1.9905 1.9921 400.8079 401.2009 0.0615 -1.0000 -1.0000 2630207 1599247622.80 151.6149 60.0000 32.0000 1.9886 1.9902 400.7817 401.1737 0.0614 -1.0000 -1.0000 2630277 1599247622.90 151.5581 60.0000 32.0000 1.9892 1.9908 401.4011 401.7952 0.0616 -1.0000 -1.0000 2630347 1599247623.00 151.4445 60.0000 32.0000 1.9882 1.9898 401.5013 401.8945 0.0614 -1.0000 -1.0000 2630407 1599247623.10 151.4445 60.0000 32.0000 1.9885 1.9901 401.3535 401.7470 0.0616 -1.0000 -1.0000 2630477 1599247623.20 151.4445 60.0000 32.0000 1.9891 1.9907 401.0984 401.4923 0.0616 -1.0000 -1.0000 2630547 1599247623.30 151.4445 60.0000 32.0000 1.9873 1.9889 401.0363 401.4289 0.0613 -1.0000 -1.0000 2630607 1599247623.40 151.4445 60.0000 32.0000 1.9880 1.9896 401.1924 401.5850 0.0614 -1.0000 -1.0000 2630897 1599247623.50 151.4445 60.0000 32.0000 1.9882 1.9898 401.3150 401.7077 0.0614 -1.0000 -1.0000 2630957 1599247623.60 151.5426 60.0000 32.0000 1.9901 1.9917 401.1397 401.5330 0.0616 -1.0000 -1.0000 2631027 1599247623.70 151.5828 60.0000 32.0000 1.9907 1.9923 400.8095 401.2017 0.0614 -1.0000 -1.0000 2631097 1599247623.80 151.5828 60.0000 32.0000 1.9887 1.9903 401.0476 401.4405 0.0614 -1.0000 -1.0000 2631157 1599247623.90 151.5828 60.0000 32.0000 1.9876 1.9892 401.2107 401.6038 0.0615 -1.0000 -1.0000 2631406 1599247624.00 151.4795 60.0000 32.0000 1.9873 1.9889 401.2284 401.6211 0.0614 -1.0000 -1.0000 2631466 1599247624.10 151.4795 60.0000 32.0000 1.9883 1.9899 401.0712 401.4636 0.0614 -1.0000 -1.0000 2631526 1599247624.20 151.4795 60.0000 32.0000 1.9890 1.9906 400.8626 401.2562 0.0617 -1.0000 -1.0000 2631606 1599247624.30 151.4795 60.0000 32.0000 1.9878 1.9895 401.1594 401.5522 0.0615 -1.0000 -1.0000 2631676 1599247624.40 151.4795 60.0000 32.0000 1.9879 1.9895 401.2524 401.6465 0.0616 -1.0000 -1.0000 2631896 1599247624.50 151.4795 60.0000 32.0000 1.9879 1.9895 401.3505 401.7449 0.0617 -1.0000 -1.0000 2631976 1599247624.60 151.4795 60.0000 32.0000 1.9897 1.9913 401.3026 401.6962 0.0615 -1.0000 -1.0000 2632036 1599247624.70 151.4795 60.0000 32.0000 1.9896 1.9912 401.1626 401.5559 0.0615 -1.0000 -1.0000 2632096 1599247624.80 151.4795 60.0000 32.0000 1.9891 1.9907 401.1657 401.5583 0.0614 -1.0000 -1.0000 2632166 1599247624.90 151.4651 59.9999 32.0000 1.9872 1.9887 401.2735 401.6641 0.0612 -1.0000 -1.0000 2632236 1599247625.00 151.4651 59.9999 32.0000 1.9874 1.9890 401.2999 401.6928 0.0615 -1.0000 -1.0000 2632356 1599247625.10 151.4651 59.9999 32.0000 1.9895 1.9911 401.3021 401.6949 0.0614 -1.0000 -1.0000 2632436 1599247625.20 151.4651 59.9999 32.0000 1.9898 1.9914 401.0946 401.4879 0.0614 -1.0000 -1.0000 2632496 1599247625.30 151.4420 59.9999 32.0000 1.9911 1.9928 400.8455 401.2378 0.0615 -1.0000 -1.0000 2632556 1599247625.40 151.4420 59.9999 32.0000 1.9899 1.9915 400.8850 401.2775 0.0615 -1.0000 -1.0000 2632636 1599247625.50 151.4420 59.9999 32.0000 1.9889 1.9905 401.4656 401.8592 0.0615 -1.0000 -1.0000 2632866 1599247625.60 151.4420 59.9999 32.0000 1.9885 1.9901 401.3538 401.7478 0.0616 -1.0000 -1.0000 2632926 1599247625.70 151.4420 59.9999 32.0000 1.9866 1.9882 401.4885 401.8815 0.0615 -1.0000 -1.0000 2633006 1599247625.80 151.4876 59.9999 32.0000 1.9891 1.9907 401.1147 401.5082 0.0615 -1.0000 -1.0000 2633066 1599247625.90 151.5554 59.9999 32.0000 1.9907 1.9923 401.1377 401.5309 0.0615 -1.0000 -1.0000 2633136 1599247626.00 151.5554 59.9999 32.0000 1.9888 1.9904 401.2510 401.6443 0.0615 -1.0000 -1.0000 2633366 1599247626.10 151.5554 59.9999 32.0000 1.9888 1.9904 401.3153 401.7087 0.0615 -1.0000 -1.0000 2633425 1599247626.20 151.5554 59.9999 32.0000 1.9868 1.9884 401.2316 401.6262 0.0617 -1.0000 -1.0000 2633495 1599247626.30 151.5554 59.9999 32.0000 1.9867 1.9883 401.1637 401.5572 0.0615 -1.0000 -1.0000 2633575 1599247626.40 151.4633 59.9999 32.0000 1.9896 1.9912 401.1085 401.5005 0.0613 -1.0000 -1.0000 2633635 1599247626.50 151.4633 59.9999 32.0000 1.9894 1.9911 401.1875 401.5817 0.0616 -1.0000 -1.0000 2633875 1599247626.60 151.4633 59.9999 32.0000 1.9888 1.9904 400.9055 401.2994 0.0617 -1.0000 -1.0000 2633935 1599247626.70 151.4633 59.9999 32.0000 1.9883 1.9899 400.9376 401.3304 0.0614 -1.0000 -1.0000 2633995 1599247626.80 151.4633 59.9999 32.0000 1.9882 1.9898 401.0670 401.4594 0.0614 -1.0000 -1.0000 2634065 1599247626.90 151.5233 59.9999 32.0000 1.9876 1.9892 401.1701 401.5633 0.0616 -1.0000 -1.0000 2634135 1599247627.00 151.5233 59.9999 32.0000 1.9890 1.9906 401.1044 401.4978 0.0615 -1.0000 -1.0000 2634615 1599247627.10 151.5233 59.9999 32.0000 1.9877 1.9893 400.9797 401.3726 0.0615 -1.0000 -1.0000 2634685 1599247627.20 151.5233 59.9999 32.0000 1.9889 1.9905 400.8440 401.2374 0.0615 -1.0000 -1.0000 2634745 1599247627.30 151.5233 59.9999 32.0000 1.9891 1.9907 401.2249 401.6175 0.0615 -1.0000 -1.0000 2634835 1599247627.40 151.5161 59.9999 32.0000 1.9866 1.9882 401.2406 401.6342 0.0615 -1.0000 -1.0000 2634914 1599247627.50 151.4052 59.9999 32.0000 1.9875 1.9891 401.1868 401.5802 0.0615 -1.0000 -1.0000 2634994 1599247627.60 151.4052 59.9999 32.0000 1.9880 1.9896 401.1323 401.5254 0.0616 -1.0000 -1.0000 2635054 1599247627.70 151.4052 59.9999 32.0000 1.9895 1.9911 400.8582 401.2519 0.0615 -1.0000 -1.0000 2635124 1599247627.80 151.4052 59.9999 32.0000 1.9896 1.9912 400.8831 401.2758 0.0615 -1.0000 -1.0000 2635194 1599247627.90 151.4052 59.9999 32.0000 1.9893 1.9909 400.9977 401.3912 0.0616 -1.0000 -1.0000 2635264 1599247628.00 151.4052 59.9999 32.0000 1.9899 1.9915 401.2005 401.5943 0.0616 -1.0000 -1.0000 2635514 1599247628.10 151.4052 59.9999 32.0000 1.9882 1.9898 401.3878 401.7805 0.0614 -1.0000 -1.0000 2635574 1599247628.20 151.4052 59.9999 32.0000 1.9893 1.9909 401.0376 401.4299 0.0613 -1.0000 -1.0000 2635644 1599247628.30 151.4052 59.9999 32.0000 1.9897 1.9913 400.8580 401.2505 0.0614 -1.0000 -1.0000 2635704 1599247628.40 151.4548 59.9999 32.0000 1.9885 1.9901 401.2004 401.5934 0.0615 -1.0000 -1.0000 2635774 1599247628.50 151.5044 59.9999 32.0000 1.9869 1.9885 401.3124 401.7055 0.0614 -1.0000 -1.0000 2636014 1599247628.60 151.5924 59.9999 32.0000 1.9877 1.9893 401.3631 401.7566 0.0615 -1.0000 -1.0000 2636074 1599247628.70 151.5924 59.9999 32.0000 1.9902 1.9919 401.1352 401.5288 0.0615 -1.0000 -1.0000 2636144 1599247628.80 151.5924 59.9999 32.0000 1.9894 1.9910 400.7768 401.1699 0.0616 -1.0000 -1.0000 2636214 1599247628.90 151.5924 59.9999 32.0000 1.9902 1.9918 400.9623 401.3552 0.0615 -1.0000 -1.0000 2636274 1599247629.00 151.5924 59.9999 32.0000 1.9881 1.9897 401.2820 401.6755 0.0615 -1.0000 -1.0000 2636504 1599247629.10 151.3137 59.9999 32.0000 1.9891 1.9907 401.3196 401.7132 0.0615 -1.0000 -1.0000 2636574 1599247629.20 151.3137 59.9999 32.0000 1.9891 1.9907 401.0559 401.4481 0.0613 -1.0000 -1.0000 2636644 1599247629.30 151.3137 59.9999 32.0000 1.9893 1.9909 400.8488 401.2412 0.0615 -1.0000 -1.0000 2636704 1599247629.40 151.3137 59.9999 32.0000 1.9892 1.9908 400.8147 401.2080 0.0615 -1.0000 -1.0000 2636774 1599247629.50 151.3137 59.9999 32.0000 1.9874 1.9890 401.0142 401.4069 0.0615 -1.0000 -1.0000 2636844 1599247629.60 151.3243 59.9997 32.0000 1.9889 1.9905 401.2009 401.5930 0.0613 -1.0000 -1.0000 2636994 1599247629.70 151.3490 59.9992 32.0000 1.9891 1.9907 401.4610 401.8538 0.0615 -1.0000 -1.0000 2637074 1599247629.80 151.3490 59.9992 32.0000 1.9900 1.9916 401.3497 401.7434 0.0615 -1.0000 -1.0000 2637134 1599247629.90 151.3490 59.9992 32.0000 1.9898 1.9914 401.1025 401.4953 0.0614 -1.0000 -1.0000 2637214 1599247630.00 151.3490 59.9992 32.0000 1.9892 1.9908 400.8992 401.2912 0.0613 -1.0000 -1.0000 2637274 1599247630.10 151.3490 59.9992 32.0000 1.9876 1.9892 400.7161 401.1083 0.0614 -1.0000 -1.0000 2638003 1599247630.20 151.4829 59.9992 32.0000 1.9885 1.9901 401.2093 401.6032 0.0616 -1.0000 -1.0000 2638074 1599247630.30 151.4829 59.9992 32.0000 1.9878 1.9894 401.2980 401.6909 0.0614 -1.0000 -1.0000 2638143 1599247630.40 151.4829 59.9992 32.0000 1.9914 1.9930 401.3235 401.7168 0.0615 -1.0000 -1.0000 2638213 1599247630.50 151.4829 59.9992 32.0000 1.9900 1.9916 401.0576 401.4504 0.0614 -1.0000 -1.0000 2638293 1599247630.60 151.4829 59.9992 32.0000 1.9896 1.9912 401.0036 401.3963 0.0615 -1.0000 -1.0000 2638363 1599247630.70 151.6016 59.9992 32.0000 1.9876 1.9892 401.2107 401.6046 0.0616 -1.0000 -1.0000 2638423 1599247630.80 151.6319 59.9992 32.0000 1.9878 1.9894 401.4136 401.8059 0.0613 -1.0000 -1.0000 2638493 1599247630.90 151.6319 59.9992 32.0000 1.9884 1.9900 401.3287 401.7217 0.0615 -1.0000 -1.0000 2638553 1599247631.00 151.6319 59.9992 32.0000 1.9875 1.9891 401.1227 401.5160 0.0615 -1.0000 -1.0000 2638623 1599247631.10 151.6319 59.9992 32.0000 1.9877 1.9893 401.0602 401.4520 0.0612 -1.0000 -1.0000 2638773 1599247631.20 151.6319 59.9992 32.0000 1.9894 1.9910 400.8421 401.2345 0.0616 -1.0000 -1.0000 2638833 1599247631.30 151.5331 59.9992 32.0000 1.9887 1.9903 401.3514 401.7458 0.0616 -1.0000 -1.0000 2638893 1599247631.40 151.5331 59.9992 32.0000 1.9869 1.9885 401.4189 401.8120 0.0615 -1.0000 -1.0000 2638973 1599247631.50 151.5331 59.9992 32.0000 1.9868 1.9884 401.3714 401.7642 0.0614 -1.0000 -1.0000 2639043 1599247631.60 151.5331 59.9992 32.0000 1.9888 1.9904 401.1257 401.5176 0.0614 -1.0000 -1.0000 2639103 1599247631.70 151.5331 59.9992 32.0000 1.9888 1.9904 400.9774 401.3708 0.0616 -1.0000 -1.0000 2639173 1599247631.80 151.4200 59.9992 32.0000 1.9883 1.9899 400.9744 401.3668 0.0614 -1.0000 -1.0000 2639243 1599247631.90 151.4046 59.9992 32.0000 1.9884 1.9900 401.3809 401.7744 0.0615 -1.0000 -1.0000 2639313 1599247632.00 151.4046 59.9992 32.0000 1.9872 1.9888 401.3004 401.6933 0.0614 -1.0000 -1.0000 2639373 1599247632.10 151.4046 59.9992 32.0000 1.9888 1.9904 401.0100 401.4039 0.0616 -1.0000 -1.0000 2639443 1599247632.20 151.4046 59.9992 32.0000 1.9896 1.9912 400.9902 401.3832 0.0616 -1.0000 -1.0000 2639513 1599247632.30 151.4132 59.9992 32.0000 1.9883 1.9899 401.1941 401.5864 0.0612 -1.0000 -1.0000 2639573 1599247632.40 151.5759 59.9992 32.0000 1.9886 1.9902 401.3548 401.7468 0.0614 -1.0000 -1.0000 2639643 1599247632.50 151.5759 59.9992 32.0000 1.9900 1.9916 400.9229 401.3163 0.0615 -1.0000 -1.0000 2639712 1599247632.60 151.5759 59.9992 32.0000 1.9897 1.9913 400.9782 401.3712 0.0615 -1.0000 -1.0000 2639883 1599247632.70 151.5759 59.9992 32.0000 1.9898 1.9914 401.1508 401.5433 0.0614 -1.0000 -1.0000 2639953 1599247632.80 151.6223 59.9992 32.0000 1.9877 1.9893 401.2707 401.6642 0.0615 -1.0000 -1.0000 2640022 1599247632.90 151.6223 59.9992 32.0000 1.9887 1.9903 401.3603 401.7545 0.0616 -1.0000 -1.0000 2640082 1599247633.00 151.6223 59.9992 32.0000 1.9889 1.9905 401.3735 401.7673 0.0616 -1.0000 -1.0000 2640142 1599247633.10 151.6223 59.9992 32.0000 1.9882 1.9898 401.1014 401.4944 0.0614 -1.0000 -1.0000 2640982 1599247633.20 151.6223 59.9992 32.0000 1.9897 1.9913 401.1127 401.5058 0.0616 -1.0000 -1.0000 2641052 1599247633.30 151.6223 59.9992 32.0000 1.9877 1.9893 400.8578 401.2506 0.0613 -1.0000 -1.0000 2641112 1599247633.40 151.6223 59.9992 32.0000 1.9883 1.9899 400.8784 401.2710 0.0615 -1.0000 -1.0000 2641182 1599247633.50 151.3884 59.9992 32.0000 1.9880 1.9896 401.3728 401.7658 0.0615 -1.0000 -1.0000 2641252 1599247633.60 151.3884 59.9992 32.0000 1.9878 1.9894 401.3080 401.7021 0.0616 -1.0000 -1.0000 2641312 1599247633.70 151.3884 59.9992 32.0000 1.9888 1.9904 401.2693 401.6631 0.0616 -1.0000 -1.0000 2641382 1599247633.80 151.3884 59.9992 32.0000 1.9887 1.9903 400.9248 401.3180 0.0615 -1.0000 -1.0000 2641442 1599247633.90 151.3884 59.9992 32.0000 1.9891 1.9907 400.9773 401.3701 0.0614 -1.0000 -1.0000 2641522 1599247634.00 151.3884 59.9992 32.0000 1.9885 1.9901 400.9514 401.3441 0.0614 -1.0000 -1.0000 2641582 1599247634.10 151.3884 59.9992 32.0000 1.9882 1.9898 401.2636 401.6570 0.0616 -1.0000 -1.0000 2642072 1599247634.20 151.3884 59.9992 32.0000 1.9879 1.9895 401.2946 401.6886 0.0615 -1.0000 -1.0000 2642152 1599247634.30 151.3884 59.9992 32.0000 1.9899 1.9915 401.1477 401.5407 0.0615 -1.0000 -1.0000 2642221 1599247634.40 151.3884 59.9992 32.0000 1.9914 1.9930 401.1933 401.5872 0.0616 -1.0000 -1.0000 2642281 1599247634.50 151.3884 59.9992 32.0000 1.9895 1.9911 400.8258 401.2180 0.0614 -1.0000 -1.0000 2642351 1599247634.60 151.7180 60.0001 32.0000 1.9881 1.9897 401.3752 401.7694 0.0616 -1.0000 -1.0000 2642421 1599247634.70 151.7180 60.0001 32.0000 1.9890 1.9906 401.4502 401.8443 0.0616 -1.0000 -1.0000 2642491 1599247634.80 151.7180 60.0001 32.0000 1.9893 1.9909 401.4228 401.8162 0.0615 -1.0000 -1.0000 2642561 1599247634.90 151.7180 60.0001 32.0000 1.9910 1.9926 401.0216 401.4165 0.0617 -1.0000 -1.0000 2642621 1599247635.00 151.7180 60.0001 32.0000 1.9904 1.9920 400.8993 401.2918 0.0614 -1.0000 -1.0000 2642681 1599247635.10 151.7268 60.0001 32.0000 1.9889 1.9905 400.8760 401.2688 0.0614 -1.0000 -1.0000 2642761 1599247635.20 151.7385 60.0001 32.0000 1.9881 1.9897 401.0622 401.4553 0.0615 -1.0000 -1.0000 2642821 1599247635.30 151.7385 60.0001 32.0000 1.9874 1.9890 401.4130 401.8066 0.0615 -1.0000 -1.0000 2642881 1599247635.40 151.7385 60.0001 32.0000 1.9876 1.9892 401.5166 401.9091 0.0613 -1.0000 -1.0000 2642961 1599247635.50 151.7385 60.0001 32.0000 1.9884 1.9900 401.3012 401.6938 0.0614 -1.0000 -1.0000 2643031 1599247635.60 151.7385 60.0001 32.0000 1.9889 1.9905 401.1066 401.5006 0.0617 -1.0000 -1.0000 2643091 1599247635.70 151.7385 60.0001 32.0000 1.9896 1.9912 400.8425 401.2363 0.0615 -1.0000 -1.0000 2643161 1599247635.80 151.5785 60.0001 32.0000 1.9891 1.9907 401.1234 401.5165 0.0615 -1.0000 -1.0000 2643221 1599247635.90 151.4031 60.0001 32.0000 1.9884 1.9900 401.4926 401.8850 0.0613 -1.0000 -1.0000 2643301 1599247636.00 151.4031 60.0001 32.0000 1.9888 1.9904 401.3206 401.7132 0.0614 -1.0000 -1.0000 2643361 1599247636.10 151.4031 60.0001 32.0000 1.9876 1.9892 401.1939 401.5865 0.0614 -1.0000 -1.0000 2643421 1599247636.20 151.4031 60.0001 32.0000 1.9896 1.9912 400.9637 401.3565 0.0615 -1.0000 -1.0000 2643611 1599247636.30 151.4031 60.0001 32.0000 1.9891 1.9908 400.8162 401.2085 0.0612 -1.0000 -1.0000 2643671 1599247636.40 151.4031 60.0001 32.0000 1.9908 1.9924 401.1867 401.5793 0.0614 -1.0000 -1.0000 2643731 1599247636.50 151.3406 60.0001 32.0000 1.9889 1.9905 401.2777 401.6713 0.0616 -1.0000 -1.0000 2643811 1599247636.60 151.3406 60.0001 32.0000 1.9877 1.9893 401.4069 401.8008 0.0615 -1.0000 -1.0000 2643871 1599247636.70 151.3406 60.0001 32.0000 1.9883 1.9899 401.2485 401.6429 0.0617 -1.0000 -1.0000 2644110 1599247636.80 151.3406 60.0001 32.0000 1.9888 1.9904 400.8913 401.2850 0.0615 -1.0000 -1.0000 2644190 1599247636.90 151.3406 60.0001 32.0000 1.9886 1.9902 401.0043 401.3968 0.0614 -1.0000 -1.0000 2644251 1599247637.00 151.4043 60.0001 32.0000 1.9887 1.9904 401.1809 401.5750 0.0616 -1.0000 -1.0000 2644310 1599247637.10 151.4481 60.0001 32.0000 1.9897 1.9913 401.3682 401.7621 0.0616 -1.0000 -1.0000 2644380 1599247637.20 151.4481 60.0001 32.0000 1.9892 1.9908 401.3452 401.7394 0.0616 -1.0000 -1.0000 2644770 1599247637.30 151.4481 60.0001 32.0000 1.9879 1.9895 400.9788 401.3728 0.0616 -1.0000 -1.0000 2644830 1599247637.40 151.4481 60.0001 32.0000 1.9899 1.9915 400.9774 401.3711 0.0616 -1.0000 -1.0000 2644900 1599247637.50 151.4481 60.0001 32.0000 1.9880 1.9896 401.0172 401.4108 0.0616 -1.0000 -1.0000 2644970 1599247637.60 151.5766 60.0001 32.0000 1.9866 1.9882 401.1899 401.5826 0.0614 -1.0000 -1.0000 2645030 1599247637.70 151.5766 60.0001 32.0000 1.9880 1.9896 401.3524 401.7460 0.0616 -1.0000 -1.0000 2645270 1599247637.80 151.5766 60.0001 32.0000 1.9871 1.9887 401.3501 401.7446 0.0616 -1.0000 -1.0000 2645350 1599247637.90 151.5766 60.0001 32.0000 1.9901 1.9917 401.0497 401.4417 0.0614 -1.0000 -1.0000 2645420 1599247638.00 151.5766 60.0001 32.0000 1.9895 1.9911 400.8910 401.2836 0.0614 -1.0000 -1.0000 2645490 1599247638.10 151.5766 60.0001 32.0000 1.9886 1.9902 401.0117 401.4040 0.0614 -1.0000 -1.0000 2645550 1599247638.20 151.4845 60.0001 32.0000 1.9893 1.9909 401.4147 401.8079 0.0615 -1.0000 -1.0000 2645620 1599247638.30 151.4845 60.0001 32.0000 1.9891 1.9907 401.3433 401.7363 0.0614 -1.0000 -1.0000 2646259 1599247638.40 151.4845 60.0001 32.0000 1.9902 1.9918 400.9400 401.3338 0.0616 -1.0000 -1.0000 2646319 1599247638.50 151.4845 60.0001 32.0000 1.9894 1.9910 400.9093 401.3015 0.0614 -1.0000 -1.0000 2646419 1599247638.60 151.4845 60.0001 32.0000 1.9886 1.9902 401.3382 401.7302 0.0613 -1.0000 -1.0000 2646479 1599247638.70 151.4845 60.0001 32.0000 1.9882 1.9899 401.3218 401.7162 0.0617 -1.0000 -1.0000 2646549 1599247638.80 151.5489 60.0001 32.0000 1.9860 1.9876 401.2291 401.6225 0.0614 -1.0000 -1.0000 2646619 1599247638.90 151.5489 60.0001 32.0000 1.9887 1.9903 401.2370 401.6307 0.0615 -1.0000 -1.0000 2646679 1599247639.00 151.5489 60.0001 32.0000 1.9882 1.9898 400.8724 401.2654 0.0615 -1.0000 -1.0000 2646749 1599247639.10 151.5489 60.0001 32.0000 1.9897 1.9913 400.9553 401.3489 0.0616 -1.0000 -1.0000 2646819 1599247639.20 151.5489 60.0001 32.0000 1.9898 1.9914 401.1360 401.5297 0.0616 -1.0000 -1.0000 2646879 1599247639.30 151.5489 60.0001 32.0000 1.9872 1.9888 401.3085 401.7023 0.0616 -1.0000 -1.0000 2646949 1599247639.40 151.5489 60.0001 32.0000 1.9874 1.9890 401.5107 401.9041 0.0615 -1.0000 -1.0000 2647019 1599247639.50 151.5489 60.0001 32.0000 1.9888 1.9904 401.3056 401.6994 0.0616 -1.0000 -1.0000 2647079 1599247639.60 151.5489 60.0001 32.0000 1.9901 1.9917 401.3310 401.7247 0.0615 -1.0000 -1.0000 2647169 1599247639.70 151.5489 60.0001 32.0000 1.9913 1.9930 400.8240 401.2171 0.0615 -1.0000 -1.0000 2647239 1599247639.80 151.5489 60.0001 32.0000 1.9899 1.9915 400.8576 401.2503 0.0614 -1.0000 -1.0000 2647299 1599247639.90 151.6758 60.0022 32.0000 1.9900 1.9916 401.2488 401.6420 0.0615 -1.0000 -1.0000 2647379 1599247640.00 151.6758 60.0022 32.0000 1.9873 1.9889 401.3302 401.7241 0.0615 -1.0000 -1.0000 2647439 1599247640.10 151.6758 60.0022 32.0000 1.9892 1.9908 401.0590 401.4520 0.0615 -1.0000 -1.0000 2647499 1599247640.20 151.6758 60.0022 32.0000 1.9885 1.9901 400.9985 401.3904 0.0612 -1.0000 -1.0000 2647569 1599247640.30 151.6758 60.0022 32.0000 1.9891 1.9907 401.0445 401.4377 0.0614 -1.0000 -1.0000 2648218 1599247640.40 151.6758 60.0022 32.0000 1.9886 1.9902 401.4054 401.7977 0.0613 -1.0000 -1.0000 2648278 1599247640.50 151.3639 60.0022 32.0000 1.9872 1.9888 401.2189 401.6120 0.0615 -1.0000 -1.0000 2648358 1599247640.60 151.3639 60.0022 32.0000 1.9875 1.9891 401.1645 401.5598 0.0617 -1.0000 -1.0000 2648418 1599247640.70 151.3639 60.0022 32.0000 1.9888 1.9904 401.0869 401.4803 0.0616 -1.0000 -1.0000 2648478 1599247640.80 151.3639 60.0022 32.0000 1.9897 1.9914 400.9107 401.3035 0.0615 -1.0000 -1.0000 2648558 1599247640.90 151.3639 60.0022 32.0000 1.9911 1.9927 400.9607 401.3537 0.0614 -1.0000 -1.0000 2648618 1599247641.00 151.3639 60.0022 32.0000 1.9887 1.9903 400.8928 401.2855 0.0615 -1.0000 -1.0000 2648678 1599247641.10 151.2766 60.0022 32.0000 1.9891 1.9907 401.1239 401.5168 0.0614 -1.0000 -1.0000 2648758 1599247641.20 151.2766 60.0022 32.0000 1.9889 1.9905 401.3372 401.7302 0.0615 -1.0000 -1.0000 2648818 1599247641.30 151.2766 60.0022 32.0000 1.9892 1.9908 401.0672 401.4612 0.0616 -1.0000 -1.0000 2648888 1599247641.40 151.2766 60.0022 32.0000 1.9884 1.9900 401.0092 401.4021 0.0614 -1.0000 -1.0000 2649128 1599247641.50 151.2766 60.0022 32.0000 1.9887 1.9903 400.9775 401.3705 0.0616 -1.0000 -1.0000 2649188 1599247641.60 151.4772 60.0022 32.0000 1.9879 1.9895 401.2461 401.6385 0.0614 -1.0000 -1.0000 2649258 1599247641.70 151.7781 60.0022 32.0000 1.9884 1.9901 401.5887 401.9826 0.0616 -1.0000 -1.0000 2649328 1599247641.80 151.7781 60.0022 32.0000 1.9903 1.9919 401.2599 401.6529 0.0614 -1.0000 -1.0000 2649388 1599247641.90 151.7781 60.0022 32.0000 1.9918 1.9934 400.8352 401.2287 0.0616 -1.0000 -1.0000 2649508 1599247642.00 151.7781 60.0022 32.0000 1.9897 1.9913 401.0029 401.3967 0.0617 -1.0000 -1.0000 2649578 1599247642.10 151.7781 60.0022 32.0000 1.9897 1.9913 401.2790 401.6718 0.0614 -1.0000 -1.0000 2649638 1599247642.20 151.7781 60.0022 32.0000 1.9885 1.9901 401.0876 401.4798 0.0614 -1.0000 -1.0000 2649708 1599247642.30 151.7781 60.0022 32.0000 1.9888 1.9904 401.0394 401.4324 0.0615 -1.0000 -1.0000 2649767 1599247642.40 151.7781 60.0022 32.0000 1.9896 1.9912 400.9397 401.3322 0.0614 -1.0000 -1.0000 2650027 1599247642.50 151.7781 60.0022 32.0000 1.9885 1.9902 401.0256 401.4190 0.0615 -1.0000 -1.0000 2650097 1599247642.60 151.7781 60.0022 32.0000 1.9877 1.9893 401.2643 401.6574 0.0615 -1.0000 -1.0000 2650157 1599247642.70 151.7760 60.0022 32.0000 1.9865 1.9881 401.1721 401.5656 0.0615 -1.0000 -1.0000 2650227 1599247642.80 151.5075 60.0022 32.0000 1.9884 1.9900 401.2710 401.6640 0.0615 -1.0000 -1.0000 2650297 1599247642.90 151.5075 60.0022 32.0000 1.9892 1.9908 401.4267 401.8206 0.0615 -1.0000 -1.0000 2650547 1599247643.00 151.5081 60.0022 32.0000 1.9900 1.9916 400.8948 401.2871 0.0615 -1.0000 -1.0000 2650607 1599247643.10 151.5081 60.0022 32.0000 1.9898 1.9914 400.8076 401.2009 0.0615 -1.0000 -1.0000 2650687 1599247643.20 151.5081 60.0022 32.0000 1.9902 1.9919 400.9651 401.3591 0.0616 -1.0000 -1.0000 2650747 1599247643.30 151.5081 60.0022 32.0000 1.9878 1.9894 401.1522 401.5448 0.0614 -1.0000 -1.0000 2650807 1599247643.40 151.5081 60.0022 32.0000 1.9878 1.9894 401.3301 401.7234 0.0615 -1.0000 -1.0000 2650877 1599247643.50 151.5042 60.0022 32.0000 1.9894 1.9910 401.3523 401.7461 0.0615 -1.0000 -1.0000 2650947 1599247643.60 151.5042 60.0022 32.0000 1.9908 1.9924 401.0255 401.4175 0.0613 -1.0000 -1.0000 2651007 1599247643.70 151.5042 60.0022 32.0000 1.9908 1.9925 401.0294 401.4224 0.0616 -1.0000 -1.0000 2651077 1599247643.80 151.5042 60.0022 32.0000 1.9900 1.9916 401.2918 401.6842 0.0614 -1.0000 -1.0000 2651137 1599247643.90 151.5042 60.0022 32.0000 1.9868 1.9884 401.2799 401.6727 0.0614 -1.0000 -1.0000 2651706 1599247644.00 151.5042 60.0022 32.0000 1.9889 1.9905 401.3578 401.7500 0.0613 -1.0000 -1.0000 2651766 1599247644.10 151.5042 60.0022 32.0000 1.9904 1.9920 401.1719 401.5638 0.0613 -1.0000 -1.0000 2651837 1599247644.20 151.5042 60.0022 32.0000 1.9890 1.9906 400.9372 401.3302 0.0616 -1.0000 -1.0000 2651906 1599247644.30 151.5042 60.0022 32.0000 1.9882 1.9898 400.8914 401.2837 0.0614 -1.0000 -1.0000 2651966 1599247644.40 151.5042 60.0022 32.0000 1.9873 1.9889 401.0092 401.4020 0.0614 -1.0000 -1.0000 2652026 1599247644.50 151.5042 60.0022 32.0000 1.9886 1.9902 401.3507 401.7432 0.0613 -1.0000 -1.0000 2652106 1599247644.60 151.5042 60.0022 32.0000 1.9901 1.9917 401.2630 401.6569 0.0616 -1.0000 -1.0000 2652166 1599247644.70 151.4177 60.0022 32.0000 1.9907 1.9924 401.0894 401.4833 0.0616 -1.0000 -1.0000 2652226 1599247644.80 151.4177 60.0022 32.0000 1.9897 1.9914 400.8956 401.2882 0.0614 -1.0000 -1.0000 2652296 1599247644.90 151.4177 60.0022 32.0000 1.9885 1.9901 400.7918 401.1842 0.0615 -1.0000 -1.0000 2652366 1599247645.00 151.7228 60.0028 32.0000 1.9885 1.9901 401.1643 401.5585 0.0617 -1.0000 -1.0000 2652546 1599247645.10 151.4834 60.0046 32.0000 1.9891 1.9907 401.5740 401.9668 0.0614 -1.0000 -1.0000 2652626 1599247645.20 151.5866 60.0046 32.0000 1.9888 1.9904 401.3259 401.7187 0.0614 -1.0000 -1.0000 2652686 1599247645.30 151.5967 60.0046 32.0000 1.9896 1.9912 401.0319 401.4259 0.0617 -1.0000 -1.0000 2652746 1599247645.40 151.5967 60.0046 32.0000 1.9883 1.9899 400.7656 401.1592 0.0615 -1.0000 -1.0000 2652816 1599247645.50 151.5967 60.0046 32.0000 1.9887 1.9903 401.0297 401.4225 0.0615 -1.0000 -1.0000 2653016 1599247645.60 151.5967 60.0046 32.0000 1.9883 1.9899 401.3052 401.6994 0.0617 -1.0000 -1.0000 2653086 1599247645.70 151.5967 60.0046 32.0000 1.9886 1.9902 401.3485 401.7416 0.0615 -1.0000 -1.0000 2653156 1599247645.80 151.5967 60.0046 32.0000 1.9897 1.9913 401.2217 401.6149 0.0615 -1.0000 -1.0000 2653216 1599247645.90 151.5967 60.0046 32.0000 1.9905 1.9921 400.8192 401.2129 0.0616 -1.0000 -1.0000 2653286 1599247646.00 151.5967 60.0046 32.0000 1.9915 1.9931 400.9665 401.3602 0.0616 -1.0000 -1.0000 2653666 1599247646.10 151.5967 60.0046 32.0000 1.9892 1.9908 401.0808 401.4734 0.0613 -1.0000 -1.0000 2653725 1599247646.20 151.5967 60.0046 32.0000 1.9875 1.9892 401.1055 401.4987 0.0615 -1.0000 -1.0000 2653805 1599247646.30 151.5280 60.0046 32.0000 1.9886 1.9902 401.2992 401.6913 0.0613 -1.0000 -1.0000 2653875 1599247646.40 151.5250 60.0046 32.0000 1.9903 1.9919 401.1181 401.5116 0.0616 -1.0000 -1.0000 2653935 1599247646.50 151.5250 60.0046 32.0000 1.9880 1.9896 400.9324 401.3254 0.0615 -1.0000 -1.0000 2654205 1599247646.60 151.5250 60.0046 32.0000 1.9896 1.9912 401.0524 401.4464 0.0617 -1.0000 -1.0000 2654265 1599247646.70 151.5250 60.0046 32.0000 1.9874 1.9890 401.2537 401.6466 0.0614 -1.0000 -1.0000 2654325 1599247646.80 151.5250 60.0046 32.0000 1.9861 1.9877 401.3157 401.7088 0.0614 -1.0000 -1.0000 2654395 1599247646.90 151.7228 60.0046 32.0000 1.9869 1.9885 401.1556 401.5479 0.0613 -1.0000 -1.0000 2654465 1599247647.00 151.7228 60.0046 32.0000 1.9887 1.9903 400.8861 401.2781 0.0614 -1.0000 -1.0000 2654615 1599247647.10 151.7228 60.0046 32.0000 1.9896 1.9913 400.9939 401.3870 0.0615 -1.0000 -1.0000 2654695 1599247647.20 151.7228 60.0046 32.0000 1.9905 1.9921 401.1451 401.5385 0.0615 -1.0000 -1.0000 2654755 1599247647.30 151.7228 60.0046 32.0000 1.9893 1.9909 401.4067 401.7994 0.0615 -1.0000 -1.0000 2654815 1599247647.40 151.7228 60.0046 32.0000 1.9900 1.9916 401.2620 401.6560 0.0615 -1.0000 -1.0000 2654885 1599247647.50 151.3625 60.0046 32.0000 1.9895 1.9911 401.1946 401.5881 0.0615 -1.0000 -1.0000 2655275 1599247647.60 151.3625 60.0046 32.0000 1.9908 1.9924 400.8884 401.2805 0.0615 -1.0000 -1.0000 2655335 1599247647.70 151.3625 60.0046 32.0000 1.9883 1.9899 401.1140 401.5079 0.0615 -1.0000 -1.0000 2655404 1599247647.80 151.3625 60.0046 32.0000 1.9878 1.9894 401.3761 401.7701 0.0616 -1.0000 -1.0000 2655474 1599247647.90 151.3625 60.0046 32.0000 1.9884 1.9900 401.2003 401.5933 0.0615 -1.0000 -1.0000 2655545 1599247648.00 151.5649 60.0046 32.0000 1.9893 1.9909 401.0601 401.4528 0.0614 -1.0000 -1.0000 2656264 1599247648.10 151.5816 60.0046 32.0000 1.9910 1.9926 400.8919 401.2855 0.0616 -1.0000 -1.0000 2656324 1599247648.20 151.5816 60.0046 32.0000 1.9884 1.9900 401.3321 401.7266 0.0616 -1.0000 -1.0000 2656404 1599247648.30 151.5816 60.0046 32.0000 1.9881 1.9897 401.3464 401.7400 0.0615 -1.0000 -1.0000 2656464 1599247648.40 151.5816 60.0046 32.0000 1.9879 1.9895 401.3334 401.7284 0.0617 -1.0000 -1.0000 2656524 1599247648.50 151.5816 60.0046 32.0000 1.9898 1.9914 401.2614 401.6546 0.0615 -1.0000 -1.0000 2656604 1599247648.60 151.5818 60.0046 32.0000 1.9902 1.9918 401.0085 401.4019 0.0615 -1.0000 -1.0000 2656664 1599247648.70 151.5818 60.0046 32.0000 1.9895 1.9911 400.8276 401.2206 0.0615 -1.0000 -1.0000 2656724 1599247648.80 151.5818 60.0046 32.0000 1.9892 1.9909 400.9817 401.3748 0.0616 -1.0000 -1.0000 2656794 1599247648.90 151.5818 60.0046 32.0000 1.9872 1.9888 401.2871 401.6802 0.0614 -1.0000 -1.0000 2656864 1599247649.00 151.5818 60.0046 32.0000 1.9874 1.9890 401.2626 401.6554 0.0615 -1.0000 -1.0000 2656924 1599247649.10 151.5367 60.0046 32.0000 1.9888 1.9904 401.1461 401.5400 0.0616 -1.0000 -1.0000 2656994 1599247649.20 151.5367 60.0046 32.0000 1.9903 1.9919 401.0010 401.3943 0.0615 -1.0000 -1.0000 2657054 1599247649.30 151.5367 60.0046 32.0000 1.9901 1.9917 401.1607 401.5535 0.0614 -1.0000 -1.0000 2657124 1599247649.40 151.5367 60.0046 32.0000 1.9876 1.9892 401.3166 401.7102 0.0616 -1.0000 -1.0000 2657194 1599247649.50 151.5367 60.0046 32.0000 1.9883 1.9899 401.1255 401.5184 0.0615 -1.0000 -1.0000 2657254 1599247649.60 151.5367 60.0046 32.0000 1.9893 1.9909 400.7904 401.1840 0.0616 -1.0000 -1.0000 2657324 1599247649.70 151.5135 60.0047 32.0000 1.9895 1.9911 400.9395 401.3331 0.0616 -1.0000 -1.0000 2657434 1599247649.80 151.4594 60.0050 32.0000 1.9887 1.9903 401.1141 401.5065 0.0614 -1.0000 -1.0000 2657504 1599247649.90 151.4594 60.0050 32.0000 1.9895 1.9911 401.1380 401.5306 0.0615 -1.0000 -1.0000 2657574 1599247650.00 151.4594 60.0050 32.0000 1.9895 1.9911 401.1547 401.5482 0.0615 -1.0000 -1.0000 2657634 1599247650.10 151.4594 60.0050 32.0000 1.9900 1.9916 401.0447 401.4376 0.0615 -1.0000 -1.0000 2657693 1599247650.20 151.4594 60.0050 32.0000 1.9890 1.9906 401.0948 401.4884 0.0615 -1.0000 -1.0000 2657774 1599247650.30 151.4594 60.0050 32.0000 1.9870 1.9886 401.2696 401.6641 0.0618 -1.0000 -1.0000 2657833 1599247650.40 151.4594 60.0050 32.0000 1.9869 1.9885 401.5124 401.9054 0.0614 -1.0000 -1.0000 2657893 1599247650.50 151.4594 60.0050 32.0000 1.9879 1.9895 401.3939 401.7868 0.0615 -1.0000 -1.0000 2657963 1599247650.60 151.4594 60.0050 32.0000 1.9876 1.9892 401.3006 401.6956 0.0618 -1.0000 -1.0000 2658403 1599247650.70 151.4594 60.0050 32.0000 1.9889 1.9905 401.0442 401.4383 0.0616 -1.0000 -1.0000 2658463 1599247650.80 151.4594 60.0050 32.0000 1.9892 1.9908 400.9035 401.2969 0.0616 -1.0000 -1.0000 2658533 1599247650.90 151.5418 60.0050 32.0000 1.9890 1.9906 401.0431 401.4350 0.0614 -1.0000 -1.0000 2658593 1599247651.00 151.5418 60.0050 32.0000 1.9881 1.9897 401.3613 401.7551 0.0616 -1.0000 -1.0000 2658683 1599247651.10 151.5418 60.0050 32.0000 1.9880 1.9897 401.2428 401.6372 0.0617 -1.0000 -1.0000 2658913 1599247651.20 151.5418 60.0050 32.0000 1.9903 1.9919 401.0002 401.3931 0.0615 -1.0000 -1.0000 2658973 1599247651.30 151.5418 60.0050 32.0000 1.9906 1.9922 400.9702 401.3635 0.0616 -1.0000 -1.0000 2659043 1599247651.40 151.1271 60.0050 32.0000 1.9887 1.9904 401.1645 401.5589 0.0617 -1.0000 -1.0000 2659123 1599247651.50 151.1271 60.0050 32.0000 1.9873 1.9889 401.5279 401.9223 0.0616 -1.0000 -1.0000 2659193 1599247651.60 151.1271 60.0050 32.0000 1.9870 1.9886 401.4075 401.8017 0.0616 -1.0000 -1.0000 2659433 1599247651.70 151.1271 60.0050 32.0000 1.9881 1.9897 401.0708 401.4638 0.0615 -1.0000 -1.0000 2659503 1599247651.80 151.1271 60.0050 32.0000 1.9891 1.9907 400.8699 401.2626 0.0615 -1.0000 -1.0000 2659573 1599247651.90 151.1442 60.0050 32.0000 1.9903 1.9919 401.0685 401.4620 0.0616 -1.0000 -1.0000 2659643 1599247652.00 151.5753 60.0050 32.0000 1.9892 1.9909 401.0153 401.4089 0.0616 -1.0000 -1.0000 2659703 1599247652.10 151.5753 60.0050 32.0000 1.9895 1.9911 401.2631 401.6568 0.0615 -1.0000 -1.0000 2659763 1599247652.20 151.5753 60.0050 32.0000 1.9895 1.9911 401.3535 401.7472 0.0616 -1.0000 -1.0000 2659842 1599247652.30 151.5753 60.0050 32.0000 1.9898 1.9914 401.2721 401.6663 0.0616 -1.0000 -1.0000 2659902 1599247652.40 151.5753 60.0050 32.0000 1.9895 1.9911 401.1096 401.5031 0.0615 -1.0000 -1.0000 2659973 1599247652.50 151.5753 60.0050 32.0000 1.9885 1.9901 400.7898 401.1826 0.0615 -1.0000 -1.0000 2700043 1599247652.60 151.6533 60.0050 32.0000 1.9886 1.9902 401.0391 401.4328 0.0617 -1.0000 -1.0000 2700102 1599247652.70 151.6550 60.0050 32.0000 1.9887 1.9903 401.2506 401.6449 0.0616 -1.0000 -1.0000 2700182 1599247652.80 151.6550 60.0050 32.0000 1.9870 1.9887 401.2347 401.6276 0.0615 -1.0000 -1.0000 2700252 1599247652.90 151.6550 60.0050 32.0000 1.9874 1.9890 401.3171 401.7112 0.0616 -1.0000 -1.0000 2700312 1599247653.00 151.6550 60.0050 32.0000 1.9888 1.9905 401.2344 401.6282 0.0615 -1.0000 -1.0000 2700382 1599247653.10 151.5838 60.0050 32.0000 1.9891 1.9907 400.9536 401.3458 0.0614 -1.0000 -1.0000 2700452 1599247653.20 151.5104 60.0050 32.0000 1.9901 1.9917 401.0934 401.4859 0.0613 -1.0000 -1.0000 2700892 1599247653.30 151.5104 60.0050 32.0000 1.9881 1.9897 401.3489 401.7430 0.0616 -1.0000 -1.0000 2700952 1599247653.40 151.5104 60.0050 32.0000 1.9877 1.9893 401.2752 401.6681 0.0615 -1.0000 -1.0000 2701032 1599247653.50 151.5104 60.0050 32.0000 1.9897 1.9913 401.1851 401.5785 0.0615 -1.0000 -1.0000 2701092 1599247653.60 151.5104 60.0050 32.0000 1.9914 1.9930 400.8902 401.2824 0.0614 -1.0000 -1.0000 2701152 1599247653.70 151.5104 60.0050 32.0000 1.9903 1.9919 400.9992 401.3927 0.0615 -1.0000 -1.0000 2701352 1599247653.80 151.5104 60.0050 32.0000 1.9870 1.9886 401.2627 401.6561 0.0615 -1.0000 -1.0000 2701412 1599247653.90 151.5104 60.0050 32.0000 1.9879 1.9895 401.3470 401.7397 0.0615 -1.0000 -1.0000 2701482 1599247654.00 151.5104 60.0050 32.0000 1.9887 1.9903 401.2351 401.6294 0.0616 -1.0000 -1.0000 2701552 1599247654.10 151.5104 60.0050 32.0000 1.9897 1.9913 401.0701 401.4627 0.0614 -1.0000 -1.0000 2701612 1599247654.20 151.5104 60.0050 32.0000 1.9909 1.9925 401.1166 401.5094 0.0615 -1.0000 -1.0000 2701772 1599247654.30 151.2802 60.0050 32.0000 1.9897 1.9913 401.3649 401.7583 0.0615 -1.0000 -1.0000 2701831 1599247654.40 151.2802 60.0050 32.0000 1.9875 1.9891 401.4860 401.8785 0.0613 -1.0000 -1.0000 2701891 1599247654.50 151.2802 60.0050 32.0000 1.9874 1.9890 401.3676 401.7597 0.0613 -1.0000 -1.0000 2701971 1599247654.60 151.5495 60.0050 32.0000 1.9896 1.9912 401.1000 401.4929 0.0615 -1.0000 -1.0000 2702031 1599247654.70 151.5495 60.0050 32.0000 1.9881 1.9897 400.9115 401.3041 0.0614 -1.0000 -1.0000 2702091 1599247654.80 151.5984 60.0057 32.0000 1.9889 1.9905 400.8781 401.2706 0.0614 -1.0000 -1.0000 2702181 1599247654.90 151.5984 60.0057 32.0000 1.9869 1.9885 400.9052 401.2974 0.0614 -1.0000 -1.0000 2702241 1599247655.00 151.5984 60.0057 32.0000 1.9869 1.9885 401.1776 401.5702 0.0614 -1.0000 -1.0000 2702301 1599247655.10 151.5984 60.0057 32.0000 1.9882 1.9898 401.2064 401.5995 0.0615 -1.0000 -1.0000 2702381 1599247655.20 151.5984 60.0057 32.0000 1.9887 1.9903 401.2904 401.6833 0.0615 -1.0000 -1.0000 2702441 1599247655.30 151.5984 60.0057 32.0000 1.9884 1.9900 401.0901 401.4836 0.0615 -1.0000 -1.0000 2702501 1599247655.40 151.5264 60.0057 32.0000 1.9893 1.9909 401.2088 401.6022 0.0616 -1.0000 -1.0000 2702581 1599247655.50 151.5264 60.0057 32.0000 1.9866 1.9882 401.3096 401.7039 0.0617 -1.0000 -1.0000 2702641 1599247655.60 151.5264 60.0057 32.0000 1.9866 1.9882 401.3141 401.7091 0.0617 -1.0000 -1.0000 2702701 1599247655.70 151.5264 60.0057 32.0000 1.9893 1.9909 401.3649 401.7591 0.0616 -1.0000 -1.0000 2703041 1599247655.80 151.5264 60.0057 32.0000 1.9902 1.9918 401.1910 401.5837 0.0615 -1.0000 -1.0000 2703101 1599247655.90 151.4630 60.0057 32.0000 1.9911 1.9927 401.0007 401.3936 0.0614 -1.0000 -1.0000 2703171 1599247656.00 151.4352 60.0057 32.0000 1.9897 1.9913 400.9526 401.3450 0.0615 -1.0000 -1.0000 2703241 1599247656.10 151.4352 60.0057 32.0000 1.9905 1.9921 401.2966 401.6910 0.0617 -1.0000 -1.0000 2703301 1599247656.20 151.4352 60.0057 32.0000 1.9884 1.9900 401.4881 401.8815 0.0614 -1.0000 -1.0000 2703900 1599247656.30 151.4352 60.0057 32.0000 1.9911 1.9927 401.2824 401.6763 0.0615 -1.0000 -1.0000 2703960 1599247656.40 151.4352 60.0057 32.0000 1.9893 1.9909 401.0493 401.4419 0.0614 -1.0000 -1.0000 2704020 1599247656.50 151.4352 60.0057 32.0000 1.9892 1.9908 401.2355 401.6286 0.0615 -1.0000 -1.0000 2704100 1599247656.60 151.4352 60.0057 32.0000 1.9883 1.9899 401.3392 401.7326 0.0615 -1.0000 -1.0000 2704160 1599247656.70 151.4352 60.0057 32.0000 1.9897 1.9913 401.2935 401.6875 0.0616 -1.0000 -1.0000 2704220 1599247656.80 151.4352 60.0057 32.0000 1.9886 1.9902 401.1100 401.5038 0.0616 -1.0000 -1.0000 2704290 1599247656.90 151.4352 60.0057 32.0000 1.9878 1.9895 400.8201 401.2136 0.0616 -1.0000 -1.0000 2704360 1599247657.00 151.5641 60.0057 32.0000 1.9894 1.9910 400.9018 401.2958 0.0616 -1.0000 -1.0000 2704420 1599247657.10 151.6033 60.0057 32.0000 1.9894 1.9910 401.2267 401.6202 0.0616 -1.0000 -1.0000 2704500 1599247657.20 151.6033 60.0057 32.0000 1.9871 1.9887 401.3313 401.7257 0.0616 -1.0000 -1.0000 2704560 1599247657.30 151.6033 60.0057 32.0000 1.9876 1.9892 401.4151 401.8095 0.0617 -1.0000 -1.0000 2704630 1599247657.40 151.6033 60.0057 32.0000 1.9881 1.9897 401.2916 401.6849 0.0614 -1.0000 -1.0000 2704700 1599247657.50 151.6033 60.0057 32.0000 1.9876 1.9892 401.1997 401.5915 0.0613 -1.0000 -1.0000 2704760 1599247657.60 151.5061 60.0057 32.0000 1.9890 1.9906 401.0855 401.4779 0.0614 -1.0000 -1.0000 2704830 1599247657.70 151.5061 60.0057 32.0000 1.9878 1.9894 401.0647 401.4580 0.0615 -1.0000 -1.0000 2704900 1599247657.80 151.5061 60.0057 32.0000 1.9886 1.9902 401.4035 401.7973 0.0616 -1.0000 -1.0000 2705140 1599247657.90 151.5061 60.0057 32.0000 1.9892 1.9908 401.3471 401.7406 0.0615 -1.0000 -1.0000 2705220 1599247658.00 151.5061 60.0057 32.0000 1.9888 1.9904 401.2651 401.6591 0.0616 -1.0000 -1.0000 2705280 1599247658.10 151.3903 60.0057 32.0000 1.9888 1.9904 400.8347 401.2279 0.0615 -1.0000 -1.0000 2705340 1599247658.20 151.3903 60.0057 32.0000 1.9886 1.9902 401.0420 401.4358 0.0616 -1.0000 -1.0000 2705419 1599247658.30 151.3903 60.0057 32.0000 1.9889 1.9905 401.1165 401.5098 0.0615 -1.0000 -1.0000 2705869 1599247658.40 151.3903 60.0057 32.0000 1.9880 1.9896 401.2752 401.6667 0.0612 -1.0000 -1.0000 2705939 1599247658.50 151.3903 60.0057 32.0000 1.9876 1.9892 401.3645 401.7583 0.0616 -1.0000 -1.0000 2706009 1599247658.60 151.3903 60.0057 32.0000 1.9868 1.9884 401.3518 401.7461 0.0616 -1.0000 -1.0000 2706069 1599247658.70 151.8866 60.0057 32.0000 1.9886 1.9902 400.9663 401.3592 0.0613 -1.0000 -1.0000 2706129 1599247658.80 151.8866 60.0057 32.0000 1.9895 1.9911 401.0793 401.4701 0.0612 -1.0000 -1.0000 2706659 1599247658.90 151.8866 60.0057 32.0000 1.9900 1.9916 401.4432 401.8370 0.0617 -1.0000 -1.0000 2706719 1599247659.00 151.8866 60.0057 32.0000 1.9887 1.9903 401.4920 401.8850 0.0615 -1.0000 -1.0000 2706789 1599247659.10 151.8866 60.0057 32.0000 1.9892 1.9908 401.3201 401.7139 0.0616 -1.0000 -1.0000 2706869 1599247659.20 151.6435 60.0057 32.0000 1.9901 1.9917 400.9383 401.3301 0.0613 -1.0000 -1.0000 2706929 1599247659.30 151.5304 60.0057 32.0000 1.9897 1.9913 400.8896 401.2830 0.0617 -1.0000 -1.0000 2706989 1599247659.40 151.5304 60.0057 32.0000 1.9876 1.9892 401.0458 401.4392 0.0615 -1.0000 -1.0000 2707059 1599247659.50 151.5304 60.0057 32.0000 1.9876 1.9892 401.3918 401.7845 0.0614 -1.0000 -1.0000 2707129 1599247659.60 151.5304 60.0057 32.0000 1.9869 1.9885 401.3029 401.6957 0.0615 -1.0000 -1.0000 2707189 1599247659.70 151.5304 60.0057 32.0000 1.9880 1.9896 401.3937 401.7870 0.0615 -1.0000 -1.0000 2707259 1599247659.80 151.5304 60.0057 32.0000 1.9885 1.9901 400.9200 401.3148 0.0618 -1.0000 -1.0000 2707329 1599247659.90 151.5304 60.0057 32.0000 1.9889 1.9905 400.8958 401.2895 0.0615 -1.0000 -1.0000 2707399 1599247660.00 151.3952 60.0037 32.0000 1.9895 1.9911 401.0330 401.4264 0.0615 -1.0000 -1.0000 2707459 1599247660.10 151.3952 60.0037 32.0000 1.9886 1.9902 401.3979 401.7905 0.0615 -1.0000 -1.0000 2707529 1599247660.20 151.3952 60.0037 32.0000 1.9891 1.9907 401.3494 401.7442 0.0618 -1.0000 -1.0000 2707599 1599247660.30 151.3952 60.0037 32.0000 1.9895 1.9911 401.2676 401.6613 0.0615 -1.0000 -1.0000 2707928 1599247660.40 151.4893 60.0037 32.0000 1.9896 1.9912 401.0380 401.4313 0.0616 -1.0000 -1.0000 2707988 1599247660.50 151.4893 60.0037 32.0000 1.9903 1.9919 400.9708 401.3626 0.0612 -1.0000 -1.0000 2708058 1599247660.60 151.4893 60.0037 32.0000 1.9898 1.9915 401.1612 401.5545 0.0615 -1.0000 -1.0000 2708128 1599247660.70 151.4893 60.0037 32.0000 1.9898 1.9914 401.2596 401.6529 0.0615 -1.0000 -1.0000 2708198 1599247660.80 151.4893 60.0037 32.0000 1.9889 1.9905 401.5362 401.9307 0.0616 -1.0000 -1.0000 2708278 1599247660.90 151.4893 60.0037 32.0000 1.9907 1.9923 401.1140 401.5063 0.0614 -1.0000 -1.0000 2708398 1599247661.00 151.4893 60.0037 32.0000 1.9909 1.9925 400.9386 401.3312 0.0615 -1.0000 -1.0000 2708468 1599247661.10 151.4893 60.0037 32.0000 1.9901 1.9917 401.0725 401.4656 0.0615 -1.0000 -1.0000 2708548 1599247661.20 151.4893 60.0037 32.0000 1.9876 1.9892 401.2748 401.6689 0.0616 -1.0000 -1.0000 2708608 1599247661.30 151.4893 60.0037 32.0000 1.9875 1.9891 401.3041 401.6973 0.0615 -1.0000 -1.0000 2708668 1599247661.40 151.6964 60.0037 32.0000 1.9885 1.9901 401.4264 401.8194 0.0615 -1.0000 -1.0000 2708898 1599247661.50 151.6964 60.0037 32.0000 1.9891 1.9907 401.3096 401.7036 0.0616 -1.0000 -1.0000 2708958 1599247661.60 151.6964 60.0037 32.0000 1.9905 1.9921 401.1398 401.5338 0.0616 -1.0000 -1.0000 2709018 1599247661.70 151.6964 60.0037 32.0000 1.9896 1.9912 401.3097 401.7029 0.0615 -1.0000 -1.0000 2709088 1599247661.80 151.6964 60.0037 32.0000 1.9856 1.9873 401.3312 401.7241 0.0614 -1.0000 -1.0000 2709158 1599247661.90 151.4318 60.0037 32.0000 1.9879 1.9895 401.3259 401.7197 0.0615 -1.0000 -1.0000 2709388 1599247662.00 151.4318 60.0037 32.0000 1.9903 1.9919 400.9972 401.3900 0.0614 -1.0000 -1.0000 2709458 1599247662.10 151.4318 60.0037 32.0000 1.9911 1.9927 400.9846 401.3776 0.0615 -1.0000 -1.0000 2709517 1599247662.20 151.4318 60.0037 32.0000 1.9893 1.9909 401.1169 401.5109 0.0616 -1.0000 -1.0000 2709588 1599247662.30 151.4318 60.0037 32.0000 1.9879 1.9895 401.4274 401.8206 0.0614 -1.0000 -1.0000 2709647 1599247662.40 151.6012 60.0037 32.0000 1.9907 1.9923 401.4092 401.8024 0.0615 -1.0000 -1.0000 2709887 1599247662.50 151.6689 60.0037 32.0000 1.9906 1.9922 401.1896 401.5827 0.0615 -1.0000 -1.0000 2709967 1599247662.60 151.6689 60.0037 32.0000 1.9906 1.9922 400.9458 401.3389 0.0615 -1.0000 -1.0000 2710027 1599247662.70 151.6689 60.0037 32.0000 1.9893 1.9909 401.2423 401.6364 0.0616 -1.0000 -1.0000 2710087 1599247662.80 151.6689 60.0037 32.0000 1.9878 1.9894 401.3355 401.7294 0.0616 -1.0000 -1.0000 2710157 1599247662.90 151.6689 60.0037 32.0000 1.9874 1.9890 401.4742 401.8692 0.0617 -1.0000 -1.0000 2711207 1599247663.00 151.5444 60.0037 32.0000 1.9879 1.9895 401.2281 401.6213 0.0615 -1.0000 -1.0000 2711267 1599247663.10 151.3972 60.0037 32.0000 1.9895 1.9911 400.9198 401.3136 0.0616 -1.0000 -1.0000 2711347 1599247663.20 151.3972 60.0037 32.0000 1.9879 1.9895 401.1288 401.5225 0.0616 -1.0000 -1.0000 2711407 1599247663.30 151.3972 60.0037 32.0000 1.9875 1.9891 401.4052 401.7994 0.0616 -1.0000 -1.0000 2711467 1599247663.40 151.3972 60.0037 32.0000 1.9890 1.9906 401.3132 401.7060 0.0614 -1.0000 -1.0000 2711536 1599247663.50 151.3972 60.0037 32.0000 1.9904 1.9920 401.2244 401.6182 0.0616 -1.0000 -1.0000 2711606 1599247663.60 151.3123 60.0037 32.0000 1.9907 1.9923 401.0234 401.4166 0.0615 -1.0000 -1.0000 2711676 1599247663.70 151.3123 60.0037 32.0000 1.9886 1.9902 400.9231 401.3163 0.0615 -1.0000 -1.0000 2711747 1599247663.80 151.3123 60.0037 32.0000 1.9874 1.9890 401.3121 401.7056 0.0615 -1.0000 -1.0000 2711806 1599247663.90 151.3123 60.0037 32.0000 1.9882 1.9898 401.4182 401.8114 0.0614 -1.0000 -1.0000 2711886 1599247664.00 151.3123 60.0037 32.0000 1.9883 1.9899 401.1465 401.5400 0.0616 -1.0000 -1.0000 2711946 1599247664.10 151.6002 60.0037 32.0000 1.9894 1.9910 401.1249 401.5180 0.0615 -1.0000 -1.0000 2712006 1599247664.20 151.6115 60.0037 32.0000 1.9910 1.9926 401.0897 401.4831 0.0615 -1.0000 -1.0000 2712086 1599247664.30 151.6115 60.0037 32.0000 1.9890 1.9906 401.2438 401.6363 0.0614 -1.0000 -1.0000 2712166 1599247664.40 151.6115 60.0037 32.0000 1.9880 1.9896 401.3272 401.7211 0.0616 -1.0000 -1.0000 2712246 1599247664.50 151.6115 60.0037 32.0000 1.9880 1.9897 401.3605 401.7543 0.0615 -1.0000 -1.0000 2712316 1599247664.60 151.6115 60.0037 32.0000 1.9884 1.9900 401.1751 401.5681 0.0615 -1.0000 -1.0000 2712376 1599247664.70 151.6363 60.0035 32.0000 1.9881 1.9897 401.0550 401.4480 0.0615 -1.0000 -1.0000 2712436 1599247664.80 151.6363 60.0035 32.0000 1.9893 1.9909 400.9457 401.3382 0.0614 -1.0000 -1.0000 2712516 1599247664.90 151.6363 60.0035 32.0000 1.9887 1.9904 400.9301 401.3243 0.0616 -1.0000 -1.0000 2712576 1599247665.00 151.6363 60.0035 32.0000 1.9882 1.9898 401.2096 401.6020 0.0613 -1.0000 -1.0000 2712636 1599247665.10 151.6363 60.0035 32.0000 1.9876 1.9892 401.2881 401.6813 0.0615 -1.0000 -1.0000 2712706 1599247665.20 151.6363 60.0035 32.0000 1.9882 1.9898 401.2928 401.6859 0.0615 -1.0000 -1.0000 2712776 1599247665.30 151.6363 60.0035 32.0000 1.9888 1.9904 401.0029 401.3961 0.0614 -1.0000 -1.0000 2712836 1599247665.40 151.6363 60.0035 32.0000 1.9903 1.9919 400.8979 401.2894 0.0613 -1.0000 -1.0000 2712906 1599247665.50 151.6363 60.0035 32.0000 1.9883 1.9899 401.0672 401.4594 0.0614 -1.0000 -1.0000 2712986 1599247665.60 151.4423 60.0035 32.0000 1.9878 1.9894 401.3687 401.7624 0.0616 -1.0000 -1.0000 2713046 1599247665.70 151.4043 60.0035 32.0000 1.9865 1.9882 401.4030 401.7973 0.0616 -1.0000 -1.0000 2713116 1599247665.80 151.4043 60.0035 32.0000 1.9889 1.9905 401.2232 401.6176 0.0617 -1.0000 -1.0000 2713186 1599247665.90 151.4043 60.0035 32.0000 1.9895 1.9911 401.2012 401.5951 0.0616 -1.0000 -1.0000 2713256 1599247666.00 151.4043 60.0035 32.0000 1.9898 1.9914 400.8757 401.2691 0.0616 -1.0000 -1.0000 2713426 1599247666.10 151.4043 60.0035 32.0000 1.9895 1.9911 401.0385 401.4323 0.0616 -1.0000 -1.0000 2713495 1599247666.20 151.4793 60.0035 32.0000 1.9896 1.9912 401.4236 401.8164 0.0614 -1.0000 -1.0000 2713565 1599247666.30 151.4793 60.0035 32.0000 1.9883 1.9899 401.3667 401.7599 0.0614 -1.0000 -1.0000 2713625 1599247666.40 151.4793 60.0035 32.0000 1.9902 1.9918 401.1566 401.5497 0.0616 -1.0000 -1.0000 2713705 1599247666.50 151.4793 60.0035 32.0000 1.9892 1.9908 400.9722 401.3664 0.0616 -1.0000 -1.0000 2713995 1599247666.60 151.4793 60.0035 32.0000 1.9888 1.9904 401.0227 401.4150 0.0614 -1.0000 -1.0000 2714065 1599247666.70 151.4793 60.0035 32.0000 1.9891 1.9907 401.4156 401.8091 0.0615 -1.0000 -1.0000 2714125 1599247666.80 151.7300 60.0035 32.0000 1.9874 1.9890 401.4052 401.7987 0.0615 -1.0000 -1.0000 2714195 1599247666.90 151.7300 60.0035 32.0000 1.9895 1.9911 401.4435 401.8378 0.0617 -1.0000 -1.0000 2714255 1599247667.00 151.7300 60.0035 32.0000 1.9887 1.9903 401.2489 401.6419 0.0614 -1.0000 -1.0000 2714715 1599247667.10 151.7300 60.0035 32.0000 1.9895 1.9910 401.0329 401.4253 0.0615 -1.0000 -1.0000 2714785 1599247667.20 151.7300 60.0035 32.0000 1.9898 1.9914 400.8492 401.2429 0.0616 -1.0000 -1.0000 2714845 1599247667.30 151.4423 60.0035 32.0000 1.9897 1.9913 400.8185 401.2117 0.0615 -1.0000 -1.0000 2714925 1599247667.40 151.4423 60.0035 32.0000 1.9878 1.9894 401.2238 401.6167 0.0615 -1.0000 -1.0000 2714995 1599247667.50 151.4423 60.0035 32.0000 1.9873 1.9889 401.2904 401.6848 0.0617 -1.0000 -1.0000 2715175 1599247667.60 151.4423 60.0035 32.0000 1.9880 1.9896 401.1683 401.5617 0.0615 -1.0000 -1.0000 2715235 1599247667.70 151.4423 60.0035 32.0000 1.9883 1.9899 400.9868 401.3790 0.0614 -1.0000 -1.0000 2715305 1599247667.80 151.3808 60.0035 32.0000 1.9897 1.9913 400.9652 401.3592 0.0617 -1.0000 -1.0000 2715375 1599247667.90 151.3370 60.0035 32.0000 1.9882 1.9899 400.9545 401.3482 0.0614 -1.0000 -1.0000 2715445 1599247668.00 151.3370 60.0035 32.0000 1.9869 1.9885 401.1342 401.5271 0.0616 -1.0000 -1.0000 2715655 1599247668.10 151.3370 60.0035 32.0000 1.9868 1.9884 401.2830 401.6764 0.0615 -1.0000 -1.0000 2715724 1599247668.20 151.3370 60.0035 32.0000 1.9875 1.9891 401.3111 401.7049 0.0616 -1.0000 -1.0000 2715794 1599247668.30 151.3370 60.0035 32.0000 1.9885 1.9901 401.1623 401.5556 0.0615 -1.0000 -1.0000 2715864 1599247668.40 151.2779 60.0035 32.0000 1.9889 1.9905 400.8569 401.2499 0.0615 -1.0000 -1.0000 2715924 1599247668.50 151.2509 60.0035 32.0000 1.9897 1.9913 401.0989 401.4915 0.0614 -1.0000 -1.0000 2715994 1599247668.60 151.2509 60.0035 32.0000 1.9875 1.9891 401.3761 401.7697 0.0615 -1.0000 -1.0000 2716644 1599247668.70 151.2509 60.0035 32.0000 1.9870 1.9886 401.4220 401.8154 0.0614 -1.0000 -1.0000 2716704 1599247668.80 151.2509 60.0035 32.0000 1.9876 1.9892 401.2241 401.6163 0.0614 -1.0000 -1.0000 2716794 1599247668.90 151.2509 60.0035 32.0000 1.9919 1.9935 400.9932 401.3871 0.0616 -1.0000 -1.0000 2716854 1599247669.00 151.5060 60.0035 32.0000 1.9906 1.9922 400.8093 401.2020 0.0615 -1.0000 -1.0000 2716924 1599247669.10 151.5060 60.0035 32.0000 1.9897 1.9913 400.9526 401.3467 0.0617 -1.0000 -1.0000 2716994 1599247669.20 151.5060 60.0035 32.0000 1.9889 1.9905 401.3387 401.7329 0.0616 -1.0000 -1.0000 2717054 1599247669.30 151.5060 60.0035 32.0000 1.9893 1.9909 401.3148 401.7078 0.0615 -1.0000 -1.0000 2717114 1599247669.40 151.5060 60.0035 32.0000 1.9897 1.9913 401.3064 401.6998 0.0615 -1.0000 -1.0000 2717194 1599247669.50 151.4924 60.0035 32.0000 1.9899 1.9915 401.3026 401.6970 0.0616 -1.0000 -1.0000 2717254 1599247669.60 151.4813 60.0035 32.0000 1.9897 1.9913 401.1725 401.5651 0.0613 -1.0000 -1.0000 2717324 1599247669.70 151.4813 60.0035 32.0000 1.9882 1.9898 401.1534 401.5459 0.0614 -1.0000 -1.0000 2717394 1599247669.80 151.4813 60.0035 32.0000 1.9877 1.9893 401.2555 401.6498 0.0615 -1.0000 -1.0000 2717454 1599247669.90 151.4813 60.0035 32.0000 1.9864 1.9880 401.2644 401.6575 0.0615 -1.0000 -1.0000 2717524 1599247670.00 151.4813 60.0035 32.0000 1.9887 1.9903 401.1710 401.5648 0.0615 -1.0000 -1.0000 2717594 1599247670.10 151.4813 60.0035 32.0000 1.9901 1.9917 401.0275 401.4203 0.0615 -1.0000 -1.0000 2717654 1599247670.20 151.4725 60.0024 32.0000 1.9911 1.9927 401.0005 401.3940 0.0616 -1.0000 -1.0000 2717724 1599247670.30 151.4725 60.0024 32.0000 1.9883 1.9899 400.9549 401.3479 0.0615 -1.0000 -1.0000 2717794 1599247670.40 151.4725 60.0024 32.0000 1.9865 1.9881 401.2675 401.6614 0.0615 -1.0000 -1.0000 2717854 1599247670.50 151.4725 60.0024 32.0000 1.9875 1.9891 401.2899 401.6821 0.0613 -1.0000 -1.0000 2717924 1599247670.60 151.4725 60.0024 32.0000 1.9882 1.9898 401.4941 401.8879 0.0616 -1.0000 -1.0000 2718643 1599247670.70 151.4725 60.0024 32.0000 1.9890 1.9906 401.0702 401.4640 0.0616 -1.0000 -1.0000 2718713 1599247670.80 151.4725 60.0024 32.0000 1.9911 1.9927 401.0595 401.4510 0.0613 -1.0000 -1.0000 2718783 1599247670.90 151.4725 60.0024 32.0000 1.9881 1.9897 400.8915 401.2846 0.0615 -1.0000 -1.0000 2718843 1599247671.00 151.4725 60.0024 32.0000 1.9891 1.9907 401.1044 401.4972 0.0615 -1.0000 -1.0000 2718903 1599247671.10 151.4725 60.0024 32.0000 1.9884 1.9900 401.2577 401.6513 0.0616 -1.0000 -1.0000 2719063 1599247671.20 151.4725 60.0024 32.0000 1.9889 1.9905 401.3621 401.7558 0.0615 -1.0000 -1.0000 2719123 1599247671.30 151.4817 60.0024 32.0000 1.9899 1.9915 401.4796 401.8731 0.0615 -1.0000 -1.0000 2719193 1599247671.40 151.5366 60.0024 32.0000 1.9891 1.9907 401.2184 401.6125 0.0616 -1.0000 -1.0000 2719263 1599247671.50 151.5366 60.0024 32.0000 1.9905 1.9921 400.9684 401.3622 0.0616 -1.0000 -1.0000 2719323 1599247671.60 151.5366 60.0024 32.0000 1.9909 1.9925 401.1156 401.5086 0.0614 -1.0000 -1.0000 2719393 1599247671.70 151.5366 60.0024 32.0000 1.9913 1.9929 401.3805 401.7733 0.0614 -1.0000 -1.0000 2719463 1599247671.80 151.5366 60.0024 32.0000 1.9888 1.9904 401.2549 401.6481 0.0615 -1.0000 -1.0000 2719523 1599247671.90 151.5424 60.0024 32.0000 1.9885 1.9901 401.0298 401.4229 0.0615 -1.0000 -1.0000 2719593 1599247672.00 151.5436 60.0024 32.0000 1.9899 1.9915 400.9243 401.3176 0.0616 -1.0000 -1.0000 2719673 1599247672.10 151.5436 60.0024 32.0000 1.9903 1.9919 401.0501 401.4427 0.0614 -1.0000 -1.0000 2719743 1599247672.20 151.5436 60.0024 32.0000 1.9906 1.9922 401.4408 401.8335 0.0614 -1.0000 -1.0000 2719933 1599247672.30 151.5436 60.0024 32.0000 1.9884 1.9900 401.3187 401.7119 0.0615 -1.0000 -1.0000 2719992 1599247672.40 151.5436 60.0024 32.0000 1.9872 1.9888 401.3079 401.7014 0.0616 -1.0000 -1.0000 2720053 1599247672.50 151.5436 60.0024 32.0000 1.9892 1.9908 401.1233 401.5167 0.0615 -1.0000 -1.0000 2720132 1599247672.60 151.5436 60.0024 32.0000 1.9905 1.9922 400.8787 401.2715 0.0615 -1.0000 -1.0000 2720192 1599247672.70 151.5436 60.0024 32.0000 1.9895 1.9911 400.9530 401.3464 0.0615 -1.0000 -1.0000 2720542 1599247672.80 151.5436 60.0024 32.0000 1.9885 1.9901 401.0870 401.4797 0.0614 -1.0000 -1.0000 2720612 1599247672.90 151.5436 60.0024 32.0000 1.9865 1.9881 401.1818 401.5753 0.0615 -1.0000 -1.0000 2720682 1599247673.00 151.5173 60.0024 32.0000 1.9888 1.9904 401.2781 401.6716 0.0615 -1.0000 -1.0000 2720742 1599247673.10 151.4901 60.0024 32.0000 1.9893 1.9909 400.9960 401.3901 0.0617 -1.0000 -1.0000 2720812 1599247673.20 151.4901 60.0024 32.0000 1.9898 1.9914 400.9026 401.2950 0.0615 -1.0000 -1.0000 2721002 1599247673.30 151.4901 60.0024 32.0000 1.9894 1.9910 401.3484 401.7417 0.0614 -1.0000 -1.0000 2721072 1599247673.40 151.4901 60.0024 32.0000 1.9876 1.9892 401.4898 401.8838 0.0616 -1.0000 -1.0000 2721142 1599247673.50 151.4901 60.0024 32.0000 1.9889 1.9905 401.4523 401.8461 0.0616 -1.0000 -1.0000 2721202 1599247673.60 151.4329 60.0024 32.0000 1.9871 1.9887 401.1757 401.5700 0.0617 -1.0000 -1.0000 2721262 1599247673.70 151.4329 60.0024 32.0000 1.9881 1.9897 400.8801 401.2738 0.0616 -1.0000 -1.0000 2722052 1599247673.80 151.4329 60.0024 32.0000 1.9890 1.9906 401.0956 401.4891 0.0615 -1.0000 -1.0000 2722122 1599247673.90 151.4329 60.0024 32.0000 1.9872 1.9888 401.2867 401.6804 0.0616 -1.0000 -1.0000 2722202 1599247674.00 151.4329 60.0024 32.0000 1.9872 1.9888 400.8314 401.2246 0.0616 -1.0000 -1.0000 2722281 1599247674.10 151.4329 60.0024 32.0000 1.9887 1.9904 400.9011 401.2947 0.0616 -1.0000 -1.0000 2722352 1599247674.20 151.4774 60.0024 32.0000 1.9881 1.9897 401.0051 401.3983 0.0615 -1.0000 -1.0000 2722421 1599247674.30 151.4774 60.0024 32.0000 1.9881 1.9897 401.3497 401.7430 0.0615 -1.0000 -1.0000 2722532 1599247674.40 151.4774 60.0024 32.0000 1.9878 1.9894 401.2735 401.6674 0.0616 -1.0000 -1.0000 2722591 1599247674.50 151.4774 60.0024 32.0000 1.9887 1.9903 401.2307 401.6250 0.0617 -1.0000 -1.0000 2722661 1599247674.60 151.4774 60.0024 32.0000 1.9897 1.9913 401.1110 401.5040 0.0615 -1.0000 -1.0000 2722731 1599247674.70 151.4774 60.0024 32.0000 1.9902 1.9918 401.0775 401.4709 0.0616 -1.0000 -1.0000 2722791 1599247674.80 151.4597 60.0025 32.0000 1.9895 1.9911 401.0251 401.4188 0.0616 -1.0000 -1.0000 2722861 1599247674.90 151.3844 60.0028 32.0000 1.9865 1.9881 401.1830 401.5761 0.0615 -1.0000 -1.0000 2722921 1599247675.00 151.3844 60.0028 32.0000 1.9872 1.9888 401.4126 401.8065 0.0615 -1.0000 -1.0000 2722991 1599247675.10 151.3844 60.0028 32.0000 1.9883 1.9899 401.0370 401.4304 0.0615 -1.0000 -1.0000 2723061 1599247675.20 151.3844 60.0028 32.0000 1.9907 1.9923 401.0351 401.4277 0.0615 -1.0000 -1.0000 2723131 1599247675.30 151.3844 60.0028 32.0000 1.9910 1.9926 400.9629 401.3552 0.0613 -1.0000 -1.0000 2723191 1599247675.40 151.5688 60.0028 32.0000 1.9884 1.9900 401.3390 401.7323 0.0615 -1.0000 -1.0000 2723271 1599247675.50 151.5688 60.0028 32.0000 1.9875 1.9891 401.4734 401.8670 0.0615 -1.0000 -1.0000 2723331 1599247675.60 151.5688 60.0028 32.0000 1.9890 1.9906 401.3301 401.7230 0.0615 -1.0000 -1.0000 2723401 1599247675.70 151.5688 60.0028 32.0000 1.9889 1.9905 401.2284 401.6223 0.0616 -1.0000 -1.0000 2723471 1599247675.80 151.5688 60.0028 32.0000 1.9908 1.9925 401.0069 401.4004 0.0616 -1.0000 -1.0000 2723541 1599247675.90 151.5688 60.0028 32.0000 1.9891 1.9907 401.3944 401.7872 0.0613 -1.0000 -1.0000 2723611 1599247676.00 151.5688 60.0028 32.0000 1.9886 1.9902 401.4077 401.8017 0.0615 -1.0000 -1.0000 2723671 1599247676.10 151.5688 60.0028 32.0000 1.9876 1.9892 401.3979 401.7910 0.0615 -1.0000 -1.0000 2723731 1599247676.20 151.5688 60.0028 32.0000 1.9888 1.9904 401.0081 401.4017 0.0616 -1.0000 -1.0000 2723811 1599247676.30 151.5688 60.0028 32.0000 1.9886 1.9902 401.0620 401.4565 0.0616 -1.0000 -1.0000 2723931 1599247676.40 151.5688 60.0028 32.0000 1.9882 1.9899 401.2385 401.6323 0.0617 -1.0000 -1.0000 2724001 1599247676.50 151.5688 60.0028 32.0000 1.9891 1.9907 401.3146 401.7092 0.0617 -1.0000 -1.0000 2724071 1599247676.60 151.4656 60.0028 32.0000 1.9903 1.9919 401.4586 401.8532 0.0617 -1.0000 -1.0000 2724131 1599247676.70 151.3835 60.0028 32.0000 1.9885 1.9901 401.2068 401.6013 0.0617 -1.0000 -1.0000 2724200 1599247676.80 151.3835 60.0028 32.0000 1.9884 1.9900 400.9570 401.3512 0.0617 -1.0000 -1.0000 2724530 1599247676.90 151.3835 60.0028 32.0000 1.9892 1.9908 401.0301 401.4240 0.0616 -1.0000 -1.0000 2724600 1599247677.00 151.3835 60.0028 32.0000 1.9877 1.9893 401.0148 401.4070 0.0613 -1.0000 -1.0000 2724660 1599247677.10 151.3835 60.0028 32.0000 1.9879 1.9895 401.1492 401.5434 0.0616 -1.0000 -1.0000 2724730 1599247677.20 151.3509 60.0028 32.0000 1.9881 1.9897 401.4403 401.8341 0.0615 -1.0000 -1.0000 2724800 1599247677.30 151.3351 60.0028 32.0000 1.9877 1.9893 401.2105 401.6038 0.0615 -1.0000 -1.0000 2724900 1599247677.40 151.3351 60.0028 32.0000 1.9890 1.9906 401.0076 401.4010 0.0615 -1.0000 -1.0000 2724970 1599247677.50 151.3351 60.0028 32.0000 1.9893 1.9909 400.8588 401.2524 0.0617 -1.0000 -1.0000 2725030 1599247677.60 151.3351 60.0028 32.0000 1.9872 1.9888 401.3491 401.7418 0.0614 -1.0000 -1.0000 2725090 1599247677.70 151.3351 60.0028 32.0000 1.9883 1.9899 401.4264 401.8194 0.0615 -1.0000 -1.0000 2725170 1599247677.80 151.7354 60.0028 32.0000 1.9886 1.9902 401.4316 401.8262 0.0617 -1.0000 -1.0000 2725400 1599247677.90 151.7354 60.0028 32.0000 1.9894 1.9910 401.3491 401.7435 0.0617 -1.0000 -1.0000 2725610 1599247678.00 151.7354 60.0028 32.0000 1.9900 1.9916 401.0176 401.4126 0.0618 -1.0000 -1.0000 2725670 1599247678.10 151.7354 60.0028 32.0000 1.9915 1.9931 400.9931 401.3875 0.0616 -1.0000 -1.0000 2725730 1599247678.20 151.7354 60.0028 32.0000 1.9895 1.9911 401.1640 401.5571 0.0615 -1.0000 -1.0000 2725810 1599247678.30 151.5424 60.0028 32.0000 1.9883 1.9899 401.4368 401.8308 0.0616 -1.0000 -1.0000 2726150 1599247678.40 151.5283 60.0028 32.0000 1.9889 1.9905 401.0482 401.4419 0.0616 -1.0000 -1.0000 2726219 1599247678.50 151.5283 60.0028 32.0000 1.9893 1.9909 400.7480 401.1404 0.0614 -1.0000 -1.0000 2726289 1599247678.60 151.5283 60.0028 32.0000 1.9889 1.9905 400.8790 401.2719 0.0615 -1.0000 -1.0000 2726350 1599247678.70 151.5283 60.0028 32.0000 1.9893 1.9909 401.2700 401.6635 0.0616 -1.0000 -1.0000 2726409 1599247678.80 151.5283 60.0028 32.0000 1.9882 1.9898 401.4873 401.8818 0.0616 -1.0000 -1.0000 2726489 1599247678.90 151.2313 60.0028 32.0000 1.9887 1.9903 401.4434 401.8378 0.0616 -1.0000 -1.0000 2726659 1599247679.00 151.2313 60.0028 32.0000 1.9883 1.9899 401.2302 401.6241 0.0615 -1.0000 -1.0000 2726729 1599247679.10 151.2313 60.0028 32.0000 1.9895 1.9911 400.8887 401.2819 0.0615 -1.0000 -1.0000 2726799 1599247679.20 151.2313 60.0028 32.0000 1.9894 1.9910 400.7602 401.1518 0.0614 -1.0000 -1.0000 2726859 1599247679.30 151.2313 60.0028 32.0000 1.9906 1.9922 401.2650 401.6587 0.0616 -1.0000 -1.0000 2726919 1599247679.40 151.2313 60.0028 32.0000 1.9895 1.9911 401.3480 401.7411 0.0615 -1.0000 -1.0000 2727229 1599247679.50 151.4134 60.0028 32.0000 1.9899 1.9915 401.3741 401.7680 0.0616 -1.0000 -1.0000 2727289 1599247679.60 151.4134 60.0028 32.0000 1.9901 1.9917 401.1066 401.5002 0.0615 -1.0000 -1.0000 2727349 1599247679.70 151.4134 60.0028 32.0000 1.9898 1.9914 400.9632 401.3559 0.0614 -1.0000 -1.0000 2727429 1599247679.80 151.4134 60.0028 32.0000 1.9889 1.9906 400.9294 401.3216 0.0613 -1.0000 -1.0000 2727489 1599247679.90 151.4134 60.0028 32.0000 1.9859 1.9875 401.2988 401.6919 0.0616 -1.0000 -1.0000 2727559 1599247680.00 151.4627 60.0027 32.0000 1.9873 1.9889 401.3075 401.7025 0.0617 -1.0000 -1.0000 2727629 1599247680.10 151.6497 60.0020 32.0000 1.9895 1.9911 401.3584 401.7519 0.0615 -1.0000 -1.0000 2727689 1599247680.20 151.6497 60.0020 32.0000 1.9907 1.9923 401.0484 401.4412 0.0614 -1.0000 -1.0000 2727769 1599247680.30 151.6497 60.0020 32.0000 1.9903 1.9919 401.0415 401.4341 0.0614 -1.0000 -1.0000 2727829 1599247680.40 151.6497 60.0020 32.0000 1.9896 1.9912 400.8807 401.2733 0.0615 -1.0000 -1.0000 2727939 1599247680.50 151.6497 60.0020 32.0000 1.9879 1.9895 401.1031 401.4956 0.0614 -1.0000 -1.0000 2728009 1599247680.60 151.6168 60.0020 32.0000 1.9884 1.9900 401.1557 401.5491 0.0615 -1.0000 -1.0000 2728069 1599247680.70 151.6168 60.0020 32.0000 1.9880 1.9896 401.1456 401.5383 0.0615 -1.0000 -1.0000 2728139 1599247680.80 151.6168 60.0020 32.0000 1.9898 1.9914 400.9365 401.3291 0.0614 -1.0000 -1.0000 2728208 1599247680.90 151.6168 60.0020 32.0000 1.9899 1.9915 400.9289 401.3218 0.0616 -1.0000 -1.0000 2728958 1599247681.00 151.6168 60.0020 32.0000 1.9886 1.9902 401.2395 401.6338 0.0616 -1.0000 -1.0000 2729018 1599247681.10 151.5244 60.0020 32.0000 1.9871 1.9887 401.2117 401.6038 0.0613 -1.0000 -1.0000 2729098 1599247681.20 151.4555 60.0020 32.0000 1.9882 1.9898 401.2413 401.6349 0.0616 -1.0000 -1.0000 2729158 1599247681.30 151.4555 60.0020 32.0000 1.9873 1.9889 401.2171 401.6109 0.0615 -1.0000 -1.0000 2729218 1599247681.40 151.4555 60.0020 32.0000 1.9895 1.9911 401.1770 401.5710 0.0616 -1.0000 -1.0000 2729288 1599247681.50 151.4555 60.0020 32.0000 1.9889 1.9905 401.0149 401.4085 0.0616 -1.0000 -1.0000 2729358 1599247681.60 151.4555 60.0020 32.0000 1.9903 1.9919 400.8162 401.2089 0.0615 -1.0000 -1.0000 2729418 1599247681.70 151.4047 60.0020 32.0000 1.9881 1.9897 401.3388 401.7323 0.0615 -1.0000 -1.0000 2729488 1599247681.80 151.4047 60.0020 32.0000 1.9896 1.9912 401.3653 401.7586 0.0615 -1.0000 -1.0000 2729558 1599247681.90 151.4047 60.0020 32.0000 1.9892 1.9908 401.1861 401.5803 0.0616 -1.0000 -1.0000 2729628 1599247682.00 151.4047 60.0020 32.0000 1.9888 1.9904 400.9861 401.3794 0.0615 -1.0000 -1.0000 2729688 1599247682.10 151.4047 60.0020 32.0000 1.9891 1.9907 401.0770 401.4697 0.0614 -1.0000 -1.0000 2729758 1599247682.20 151.4047 60.0020 32.0000 1.9890 1.9906 401.3917 401.7846 0.0615 -1.0000 -1.0000 2729828 1599247682.30 151.6748 60.0020 32.0000 1.9869 1.9886 401.3780 401.7720 0.0616 -1.0000 -1.0000 2729888 1599247682.40 151.6748 60.0020 32.0000 1.9901 1.9917 401.1932 401.5866 0.0615 -1.0000 -1.0000 2729948 1599247682.50 151.6748 60.0020 32.0000 1.9894 1.9910 400.9613 401.3531 0.0614 -1.0000 -1.0000 2730187 1599247682.60 151.6748 60.0020 32.0000 1.9877 1.9893 400.9544 401.3485 0.0618 -1.0000 -1.0000 2730258 1599247682.70 151.6748 60.0020 32.0000 1.9894 1.9910 400.8174 401.2098 0.0614 -1.0000 -1.0000 2730317 1599247682.80 151.6748 60.0020 32.0000 1.9881 1.9897 401.4869 401.8805 0.0615 -1.0000 -1.0000 2730387 1599247682.90 151.6748 60.0020 32.0000 1.9877 1.9893 401.2593 401.6533 0.0616 -1.0000 -1.0000 2730457 1599247683.00 151.6748 60.0020 32.0000 1.9887 1.9903 401.3283 401.7210 0.0614 -1.0000 -1.0000 2730687 1599247683.10 151.6748 60.0020 32.0000 1.9900 1.9916 400.9063 401.2999 0.0616 -1.0000 -1.0000 2730757 1599247683.20 151.6748 60.0020 32.0000 1.9895 1.9911 400.9085 401.3019 0.0615 -1.0000 -1.0000 2730817 1599247683.30 151.6748 60.0020 32.0000 1.9884 1.9900 401.0526 401.4457 0.0615 -1.0000 -1.0000 2730887 1599247683.40 151.5031 60.0020 32.0000 1.9874 1.9890 401.3361 401.7291 0.0615 -1.0000 -1.0000 2730957 1599247683.50 151.4913 60.0020 32.0000 1.9889 1.9905 401.3745 401.7681 0.0615 -1.0000 -1.0000 2731017 1599247683.60 151.4913 60.0020 32.0000 1.9891 1.9907 401.2812 401.6740 0.0615 -1.0000 -1.0000 2731087 1599247683.70 151.4913 60.0020 32.0000 1.9873 1.9890 401.0407 401.4342 0.0615 -1.0000 -1.0000 2731157 1599247683.80 151.4913 60.0020 32.0000 1.9888 1.9904 400.8709 401.2657 0.0618 -1.0000 -1.0000 2731217 1599247683.90 151.4913 60.0020 32.0000 1.9872 1.9888 401.3336 401.7281 0.0618 -1.0000 -1.0000 2731297 1599247684.00 151.4206 60.0020 32.0000 1.9884 1.9901 401.3743 401.7696 0.0617 -1.0000 -1.0000 2731657 1599247684.10 151.4206 60.0020 32.0000 1.9895 1.9911 401.4804 401.8741 0.0615 -1.0000 -1.0000 2731717 1599247684.20 151.4206 60.0020 32.0000 1.9908 1.9925 401.0805 401.4734 0.0614 -1.0000 -1.0000 2731787 1599247684.30 151.4206 60.0020 32.0000 1.9898 1.9914 400.9147 401.3070 0.0615 -1.0000 -1.0000 2731847 1599247684.40 151.4206 60.0020 32.0000 1.9890 1.9906 400.9215 401.3152 0.0616 -1.0000 -1.0000 2731916 1599247684.50 151.4356 60.0020 32.0000 1.9886 1.9902 401.1503 401.5439 0.0616 -1.0000 -1.0000 2732006 1599247684.60 151.4581 60.0020 32.0000 1.9874 1.9890 401.2685 401.6618 0.0614 -1.0000 -1.0000 2732067 1599247684.70 151.4581 60.0020 32.0000 1.9884 1.9900 401.3498 401.7438 0.0616 -1.0000 -1.0000 2732137 1599247684.80 151.4581 60.0020 32.0000 1.9898 1.9914 401.3924 401.7867 0.0616 -1.0000 -1.0000 2732206 1599247684.90 151.4581 60.0020 32.0000 1.9907 1.9923 401.1387 401.5323 0.0615 -1.0000 -1.0000 2732266 1599247685.00 151.4581 60.0020 32.0000 1.9883 1.9900 401.1676 401.5604 0.0614 -1.0000 -1.0000 2732846 1599247685.10 151.5797 60.0014 32.0000 1.9886 1.9902 401.3891 401.7818 0.0614 -1.0000 -1.0000 2732916 1599247685.20 151.5797 60.0014 32.0000 1.9886 1.9902 401.6067 401.9998 0.0614 -1.0000 -1.0000 2732986 1599247685.30 151.5797 60.0014 32.0000 1.9896 1.9912 401.1679 401.5609 0.0615 -1.0000 -1.0000 2733046 1599247685.40 151.5797 60.0014 32.0000 1.9892 1.9908 400.9237 401.3163 0.0614 -1.0000 -1.0000 2733116 1599247685.50 151.5797 60.0014 32.0000 1.9887 1.9903 400.8710 401.2646 0.0616 -1.0000 -1.0000 2733176 1599247685.60 151.5797 60.0014 32.0000 1.9884 1.9900 401.2202 401.6131 0.0614 -1.0000 -1.0000 2733246 1599247685.70 151.5797 60.0014 32.0000 1.9893 1.9909 401.3800 401.7735 0.0615 -1.0000 -1.0000 2733316 1599247685.80 151.5797 60.0014 32.0000 1.9886 1.9902 401.2967 401.6902 0.0615 -1.0000 -1.0000 2733376 1599247685.90 151.5979 60.0014 32.0000 1.9880 1.9896 401.0152 401.4080 0.0615 -1.0000 -1.0000 2733456 1599247686.00 151.7298 60.0014 32.0000 1.9878 1.9894 400.6494 401.0427 0.0616 -1.0000 -1.0000 2733516 1599247686.10 151.5709 60.0014 32.0000 1.9878 1.9894 401.2970 401.6911 0.0617 -1.0000 -1.0000 2733946 1599247686.20 151.5772 60.0014 32.0000 1.9866 1.9883 401.4089 401.8033 0.0615 -1.0000 -1.0000 2734015 1599247686.30 151.5664 60.0014 32.0000 1.9883 1.9899 401.3265 401.7195 0.0614 -1.0000 -1.0000 2734095 1599247686.40 151.4739 60.0014 32.0000 1.9877 1.9893 401.1378 401.5310 0.0616 -1.0000 -1.0000 2734155 1599247686.50 151.4739 60.0014 32.0000 1.9898 1.9914 401.0260 401.4199 0.0616 -1.0000 -1.0000 2734235 1599247686.60 151.4739 60.0014 32.0000 1.9896 1.9912 401.0069 401.3998 0.0615 -1.0000 -1.0000 2734295 1599247686.70 151.4739 60.0014 32.0000 1.9899 1.9915 400.9747 401.3672 0.0613 -1.0000 -1.0000 2734365 1599247686.80 151.4470 60.0014 32.0000 1.9879 1.9895 401.2915 401.6838 0.0613 -1.0000 -1.0000 2734435 1599247686.90 151.3836 60.0014 32.0000 1.9887 1.9903 401.4843 401.8779 0.0616 -1.0000 -1.0000 2734515 1599247687.00 151.4141 60.0014 32.0000 1.9887 1.9903 401.3606 401.7553 0.0617 -1.0000 -1.0000 2734585 1599247687.10 151.4584 60.0014 32.0000 1.9898 1.9914 401.3337 401.7282 0.0617 -1.0000 -1.0000 2734655 1599247687.20 151.4584 60.0014 32.0000 1.9884 1.9900 401.0884 401.4822 0.0616 -1.0000 -1.0000 2734725 1599247687.30 151.4584 60.0014 32.0000 1.9888 1.9904 401.2419 401.6354 0.0615 -1.0000 -1.0000 2734785 1599247687.40 151.4584 60.0014 32.0000 1.9887 1.9903 401.3443 401.7375 0.0614 -1.0000 -1.0000 2734855 1599247687.50 151.4584 60.0014 32.0000 1.9887 1.9903 401.1016 401.4942 0.0613 -1.0000 -1.0000 2734915 1599247687.60 151.6484 60.0014 32.0000 1.9896 1.9912 400.8874 401.2801 0.0615 -1.0000 -1.0000 2735145 1599247687.70 151.6484 60.0014 32.0000 1.9905 1.9921 400.7914 401.1832 0.0614 -1.0000 -1.0000 2735215 1599247687.80 151.6484 60.0014 32.0000 1.9892 1.9908 401.3094 401.7034 0.0617 -1.0000 -1.0000 2735285 1599247687.90 151.6484 60.0014 32.0000 1.9884 1.9900 401.3318 401.7263 0.0616 -1.0000 -1.0000 2735365 1599247688.00 151.6484 60.0014 32.0000 1.9888 1.9904 401.2232 401.6162 0.0614 -1.0000 -1.0000 2735425 1599247688.10 151.6484 60.0014 32.0000 1.9898 1.9914 401.0800 401.4726 0.0614 -1.0000 -1.0000 2735654 1599247688.20 151.6484 60.0014 32.0000 1.9892 1.9908 400.9227 401.3162 0.0616 -1.0000 -1.0000 2735724 1599247688.30 151.6484 60.0014 32.0000 1.9890 1.9906 401.1469 401.5402 0.0615 -1.0000 -1.0000 2735794 1599247688.40 151.6484 60.0014 32.0000 1.9869 1.9886 401.3377 401.7312 0.0614 -1.0000 -1.0000 2735855 1599247688.50 151.6484 60.0014 32.0000 1.9874 1.9890 401.3697 401.7617 0.0613 -1.0000 -1.0000 2735935 1599247688.60 151.6484 60.0014 32.0000 1.9880 1.9896 401.0580 401.4518 0.0615 -1.0000 -1.0000 2736174 1599247688.70 151.5420 60.0014 32.0000 1.9889 1.9905 400.9175 401.3104 0.0615 -1.0000 -1.0000 2736234 1599247688.80 151.5420 60.0014 32.0000 1.9899 1.9915 400.8146 401.2072 0.0614 -1.0000 -1.0000 2736334 1599247688.90 151.5420 60.0014 32.0000 1.9918 1.9934 400.9567 401.3495 0.0615 -1.0000 -1.0000 2736394 1599247689.00 151.5420 60.0014 32.0000 1.9871 1.9887 401.3136 401.7079 0.0617 -1.0000 -1.0000 2736454 1599247689.10 151.5420 60.0014 32.0000 1.9869 1.9885 401.3287 401.7227 0.0616 -1.0000 -1.0000 2736694 1599247689.20 151.5420 60.0014 32.0000 1.9879 1.9896 401.3440 401.7378 0.0615 -1.0000 -1.0000 2736754 1599247689.30 151.4923 60.0014 32.0000 1.9890 1.9906 401.2633 401.6559 0.0614 -1.0000 -1.0000 2736814 1599247689.40 151.4923 60.0014 32.0000 1.9895 1.9911 401.2123 401.6061 0.0616 -1.0000 -1.0000 2736884 1599247689.50 151.4923 60.0014 32.0000 1.9890 1.9906 401.2209 401.6151 0.0616 -1.0000 -1.0000 2736954 1599247689.60 151.4923 60.0014 32.0000 1.9886 1.9902 401.3410 401.7355 0.0616 -1.0000 -1.0000 2737184 1599247689.70 151.4923 60.0014 32.0000 1.9862 1.9878 401.2899 401.6828 0.0615 -1.0000 -1.0000 2737254 1599247689.80 151.3921 60.0024 32.0000 1.9894 1.9910 400.9888 401.3827 0.0616 -1.0000 -1.0000 2737314 1599247689.90 151.3816 60.0025 32.0000 1.9903 1.9919 400.9774 401.3702 0.0615 -1.0000 -1.0000 2737394 1599247690.00 151.3816 60.0025 32.0000 1.9905 1.9921 401.0329 401.4265 0.0616 -1.0000 -1.0000 2737454 1599247690.10 151.3816 60.0025 32.0000 1.9889 1.9905 401.0191 401.4118 0.0614 -1.0000 -1.0000 2737514 1599247690.20 151.3816 60.0025 32.0000 1.9875 1.9891 401.2149 401.6079 0.0615 -1.0000 -1.0000 2737654 1599247690.30 151.3816 60.0025 32.0000 1.9898 1.9914 401.2970 401.6906 0.0615 -1.0000 -1.0000 2737714 1599247690.40 151.3816 60.0025 32.0000 1.9887 1.9903 401.5383 401.9319 0.0615 -1.0000 -1.0000 2737784 1599247690.50 151.5639 60.0025 32.0000 1.9886 1.9903 400.8661 401.2593 0.0616 -1.0000 -1.0000 2737854 1599247690.60 151.5639 60.0025 32.0000 1.9876 1.9892 400.8358 401.2294 0.0616 -1.0000 -1.0000 2737923 1599247690.70 151.5639 60.0025 32.0000 1.9890 1.9906 401.1583 401.5514 0.0615 -1.0000 -1.0000 2738403 1599247690.80 151.5639 60.0025 32.0000 1.9876 1.9892 401.3821 401.7757 0.0616 -1.0000 -1.0000 2738473 1599247690.90 151.5639 60.0025 32.0000 1.9883 1.9899 401.2786 401.6725 0.0615 -1.0000 -1.0000 2738543 1599247691.00 151.5639 60.0025 32.0000 1.9889 1.9905 401.1432 401.5364 0.0616 -1.0000 -1.0000 2738603 1599247691.10 151.5887 60.0025 32.0000 1.9887 1.9903 400.8171 401.2111 0.0616 -1.0000 -1.0000 2738673 1599247691.20 151.5887 60.0025 32.0000 1.9896 1.9912 401.0448 401.4386 0.0617 -1.0000 -1.0000 2738923 1599247691.30 151.5887 60.0025 32.0000 1.9880 1.9896 401.2634 401.6572 0.0615 -1.0000 -1.0000 2738983 1599247691.40 151.5887 60.0025 32.0000 1.9879 1.9895 401.4044 401.7977 0.0615 -1.0000 -1.0000 2739053 1599247691.50 151.5887 60.0025 32.0000 1.9885 1.9901 401.3340 401.7285 0.0617 -1.0000 -1.0000 2739113 1599247691.60 151.3386 60.0025 32.0000 1.9893 1.9909 401.0831 401.4767 0.0614 -1.0000 -1.0000 2739183 1599247691.70 151.2656 60.0025 32.0000 1.9907 1.9923 400.9126 401.3040 0.0613 -1.0000 -1.0000 2739433 1599247691.80 151.2656 60.0025 32.0000 1.9898 1.9914 401.1429 401.5350 0.0613 -1.0000 -1.0000 2739493 1599247691.90 151.2656 60.0025 32.0000 1.9879 1.9895 401.3307 401.7237 0.0614 -1.0000 -1.0000 2739563 1599247692.00 151.2656 60.0025 32.0000 1.9883 1.9899 401.3661 401.7596 0.0616 -1.0000 -1.0000 2739633 1599247692.10 151.2656 60.0025 32.0000 1.9899 1.9915 401.3279 401.7211 0.0615 -1.0000 -1.0000 2739713 1599247692.20 151.3544 60.0025 32.0000 1.9906 1.9922 400.9928 401.3860 0.0615 -1.0000 -1.0000 2740012 1599247692.30 151.3544 60.0025 32.0000 1.9893 1.9909 400.9840 401.3775 0.0616 -1.0000 -1.0000 2740072 1599247692.40 151.3544 60.0025 32.0000 1.9876 1.9892 401.0743 401.4665 0.0614 -1.0000 -1.0000 2740132 1599247692.50 151.3544 60.0025 32.0000 1.9870 1.9886 401.3373 401.7305 0.0615 -1.0000 -1.0000 2740212 1599247692.60 151.3544 60.0025 32.0000 1.9887 1.9903 401.2446 401.6381 0.0616 -1.0000 -1.0000 2740273 1599247692.70 151.5353 60.0025 32.0000 1.9900 1.9917 400.9223 401.3161 0.0615 -1.0000 -1.0000 2740552 1599247692.80 151.5353 60.0025 32.0000 1.9905 1.9921 400.9847 401.3773 0.0614 -1.0000 -1.0000 2740622 1599247692.90 151.5353 60.0025 32.0000 1.9879 1.9895 401.1530 401.5465 0.0615 -1.0000 -1.0000 2740682 1599247693.00 151.5353 60.0025 32.0000 1.9878 1.9894 401.4074 401.8010 0.0616 -1.0000 -1.0000 2740742 1599247693.10 151.5353 60.0025 32.0000 1.9868 1.9884 401.2045 401.5977 0.0614 -1.0000 -1.0000 2740822 1599247693.20 151.5277 60.0025 32.0000 1.9870 1.9886 401.2858 401.6800 0.0616 -1.0000 -1.0000 2740882 1599247693.30 151.4861 60.0025 32.0000 1.9893 1.9909 401.1807 401.5739 0.0614 -1.0000 -1.0000 2741052 1599247693.40 151.4861 60.0025 32.0000 1.9894 1.9910 400.8789 401.2708 0.0613 -1.0000 -1.0000 2741122 1599247693.50 151.4861 60.0025 32.0000 1.9894 1.9910 401.0252 401.4180 0.0615 -1.0000 -1.0000 2741182 1599247693.60 151.4861 60.0025 32.0000 1.9884 1.9900 401.1577 401.5511 0.0615 -1.0000 -1.0000 2741252 1599247693.70 151.4861 60.0025 32.0000 1.9880 1.9896 401.2698 401.6628 0.0615 -1.0000 -1.0000 2741322 1599247693.80 151.4965 60.0025 32.0000 1.9884 1.9900 401.1867 401.5802 0.0615 -1.0000 -1.0000 2741382 1599247693.90 151.5030 60.0025 32.0000 1.9875 1.9891 401.0259 401.4190 0.0616 -1.0000 -1.0000 2741452 1599247694.00 151.5030 60.0025 32.0000 1.9882 1.9898 400.9189 401.3121 0.0615 -1.0000 -1.0000 2741522 1599247694.10 151.5030 60.0025 32.0000 1.9912 1.9928 400.9890 401.3819 0.0614 -1.0000 -1.0000 2741582 1599247694.20 151.5030 60.0025 32.0000 1.9895 1.9911 401.2415 401.6339 0.0614 -1.0000 -1.0000 2741652 1599247694.30 151.5030 60.0025 32.0000 1.9892 1.9908 401.5358 401.9298 0.0614 -1.0000 -1.0000 2741792 1599247694.40 151.5030 60.0025 32.0000 1.9870 1.9886 401.4293 401.8215 0.0613 -1.0000 -1.0000 2741852 1599247694.50 151.4547 60.0025 32.0000 1.9897 1.9913 401.0000 401.3928 0.0614 -1.0000 -1.0000 2741922 1599247694.60 151.4547 60.0025 32.0000 1.9890 1.9906 400.8269 401.2192 0.0614 -1.0000 -1.0000 2741992 1599247694.70 151.4547 60.0025 32.0000 1.9891 1.9907 400.9583 401.3517 0.0616 -1.0000 -1.0000 2742072 1599247694.80 151.4547 60.0025 32.0000 1.9896 1.9912 401.3772 401.7715 0.0616 -1.0000 -1.0000 2742162 1599247694.90 151.4547 60.0025 32.0000 1.9894 1.9911 401.3697 401.7638 0.0615 -1.0000 -1.0000 2742222 1599247695.00 151.7607 60.0012 32.0000 1.9890 1.9906 401.0456 401.4401 0.0618 -1.0000 -1.0000 2742282 1599247695.10 151.7607 60.0012 32.0000 1.9889 1.9905 401.0174 401.4109 0.0616 -1.0000 -1.0000 2742362 1599247695.20 151.7607 60.0012 32.0000 1.9897 1.9913 401.0367 401.4292 0.0613 -1.0000 -1.0000 2742421 1599247695.30 151.7607 60.0012 32.0000 1.9901 1.9917 401.3516 401.7443 0.0614 -1.0000 -1.0000 2742911 1599247695.40 151.7607 60.0012 32.0000 1.9893 1.9909 401.5882 401.9821 0.0616 -1.0000 -1.0000 2742991 1599247695.50 151.7129 60.0012 32.0000 1.9882 1.9899 401.3429 401.7365 0.0615 -1.0000 -1.0000 2743051 1599247695.60 151.3432 60.0012 32.0000 1.9897 1.9913 400.9124 401.3057 0.0615 -1.0000 -1.0000 2743111 1599247695.70 151.3432 60.0012 32.0000 1.9889 1.9906 401.0986 401.4916 0.0615 -1.0000 -1.0000 2743191 1599247695.80 151.3432 60.0012 32.0000 1.9874 1.9890 401.3655 401.7582 0.0614 -1.0000 -1.0000 2743421 1599247695.90 151.3432 60.0012 32.0000 1.9881 1.9897 401.2565 401.6506 0.0616 -1.0000 -1.0000 2743501 1599247696.00 151.3432 60.0012 32.0000 1.9891 1.9907 401.1648 401.5585 0.0616 -1.0000 -1.0000 2743561 1599247696.10 151.3867 60.0012 32.0000 1.9892 1.9908 400.9752 401.3688 0.0616 -1.0000 -1.0000 2743621 1599247696.20 151.3867 60.0012 32.0000 1.9888 1.9904 401.0557 401.4495 0.0616 -1.0000 -1.0000 2743691 1599247696.30 151.3867 60.0012 32.0000 1.9883 1.9899 401.2820 401.6762 0.0616 -1.0000 -1.0000 2743931 1599247696.40 151.3867 60.0012 32.0000 1.9870 1.9886 401.3168 401.7097 0.0614 -1.0000 -1.0000 2743991 1599247696.50 151.3867 60.0012 32.0000 1.9887 1.9903 401.2811 401.6741 0.0615 -1.0000 -1.0000 2744071 1599247696.60 151.3867 60.0012 32.0000 1.9898 1.9914 401.3757 401.7696 0.0616 -1.0000 -1.0000 2744131 1599247696.70 151.4266 60.0012 32.0000 1.9917 1.9933 400.9612 401.3552 0.0616 -1.0000 -1.0000 2744191 1599247696.80 151.4266 60.0012 32.0000 1.9898 1.9914 400.9452 401.3381 0.0614 -1.0000 -1.0000 2744420 1599247696.90 151.4266 60.0012 32.0000 1.9895 1.9911 401.0214 401.4141 0.0614 -1.0000 -1.0000 2744480 1599247697.00 151.4266 60.0012 32.0000 1.9882 1.9898 401.0130 401.4057 0.0615 -1.0000 -1.0000 2744550 1599247697.10 151.4266 60.0012 32.0000 1.9885 1.9901 401.3816 401.7754 0.0615 -1.0000 -1.0000 2744620 1599247697.20 151.4740 60.0012 32.0000 1.9904 1.9920 401.3819 401.7765 0.0617 -1.0000 -1.0000 2744680 1599247697.30 151.4888 60.0012 32.0000 1.9894 1.9910 401.2101 401.6043 0.0616 -1.0000 -1.0000 2744740 1599247697.40 151.4888 60.0012 32.0000 1.9899 1.9915 400.9891 401.3826 0.0615 -1.0000 -1.0000 2745190 1599247697.50 151.4888 60.0012 32.0000 1.9890 1.9906 400.9993 401.3921 0.0615 -1.0000 -1.0000 2745250 1599247697.60 151.4888 60.0012 32.0000 1.9887 1.9903 401.1780 401.5714 0.0615 -1.0000 -1.0000 2745310 1599247697.70 151.4888 60.0012 32.0000 1.9859 1.9875 401.2534 401.6458 0.0614 -1.0000 -1.0000 2745390 1599247697.80 151.5171 60.0012 32.0000 1.9870 1.9886 401.3634 401.7576 0.0616 -1.0000 -1.0000 2745620 1599247697.90 151.5171 60.0012 32.0000 1.9884 1.9900 401.2377 401.6312 0.0615 -1.0000 -1.0000 2745800 1599247698.00 151.5171 60.0012 32.0000 1.9882 1.9898 401.0667 401.4601 0.0615 -1.0000 -1.0000 2745860 1599247698.10 151.5171 60.0012 32.0000 1.9892 1.9908 401.0516 401.4445 0.0615 -1.0000 -1.0000 2745930 1599247698.20 151.5171 60.0012 32.0000 1.9884 1.9900 401.4313 401.8255 0.0617 -1.0000 -1.0000 2746000 1599247698.30 151.4777 60.0012 32.0000 1.9887 1.9903 401.1737 401.5684 0.0616 -1.0000 -1.0000 2746060 1599247698.40 151.4135 60.0012 32.0000 1.9895 1.9911 400.9421 401.3353 0.0616 -1.0000 -1.0000 2746249 1599247698.50 151.4135 60.0012 32.0000 1.9899 1.9915 400.8471 401.2408 0.0616 -1.0000 -1.0000 2746319 1599247698.60 151.4135 60.0012 32.0000 1.9889 1.9905 401.2228 401.6169 0.0616 -1.0000 -1.0000 2746389 1599247698.70 151.4135 60.0012 32.0000 1.9900 1.9916 401.2256 401.6190 0.0615 -1.0000 -1.0000 2746459 1599247698.80 151.4140 60.0012 32.0000 1.9885 1.9901 401.5443 401.9369 0.0614 -1.0000 -1.0000 2746539 1599247698.90 151.4932 60.0012 32.0000 1.9889 1.9905 401.3298 401.7235 0.0615 -1.0000 -1.0000 2746659 1599247699.00 151.4932 60.0012 32.0000 1.9891 1.9907 401.2693 401.6632 0.0616 -1.0000 -1.0000 2746729 1599247699.10 151.4932 60.0012 32.0000 1.9892 1.9908 401.2251 401.6183 0.0615 -1.0000 -1.0000 2746799 1599247699.20 151.4932 60.0012 32.0000 1.9884 1.9900 401.1581 401.5517 0.0615 -1.0000 -1.0000 2746859 1599247699.30 151.4932 60.0012 32.0000 1.9872 1.9888 401.3398 401.7335 0.0616 -1.0000 -1.0000 2746939 1599247699.40 151.4932 60.0012 32.0000 1.9886 1.9902 401.4069 401.8003 0.0615 -1.0000 -1.0000 2747069 1599247699.50 151.6540 60.0012 32.0000 1.9879 1.9895 401.3914 401.7855 0.0616 -1.0000 -1.0000 2747129 1599247699.60 151.6540 60.0012 32.0000 1.9901 1.9917 401.1045 401.4978 0.0615 -1.0000 -1.0000 2747199 1599247699.70 151.6540 60.0012 32.0000 1.9897 1.9913 401.0041 401.3971 0.0615 -1.0000 -1.0000 2747269 1599247699.80 151.6540 60.0012 32.0000 1.9905 1.9921 401.0575 401.4506 0.0615 -1.0000 -1.0000 2747329 1599247699.90 151.6540 60.0012 32.0000 1.9874 1.9890 401.1885 401.5817 0.0614 -1.0000 -1.0000 2747399 1599247700.00 151.6370 60.0012 32.0000 1.9886 1.9902 401.3542 401.7466 0.0614 -1.0000 -1.0000 2747469 1599247700.10 151.4716 60.0007 32.0000 1.9881 1.9897 401.3950 401.7888 0.0616 -1.0000 -1.0000 2747539 1599247700.20 151.4716 60.0007 32.0000 1.9881 1.9897 401.0108 401.4029 0.0614 -1.0000 -1.0000 2747609 1599247700.30 151.4716 60.0007 32.0000 1.9893 1.9909 401.1566 401.5502 0.0616 -1.0000 -1.0000 2747679 1599247700.40 151.4716 60.0007 32.0000 1.9892 1.9908 401.4307 401.8239 0.0614 -1.0000 -1.0000 2747749 1599247700.50 151.4716 60.0007 32.0000 1.9888 1.9904 401.2969 401.6905 0.0615 -1.0000 -1.0000 2747829 1599247700.60 151.6341 60.0007 32.0000 1.9896 1.9912 401.0251 401.4187 0.0616 -1.0000 -1.0000 2747889 1599247700.70 151.6341 60.0007 32.0000 1.9901 1.9917 400.8901 401.2829 0.0614 -1.0000 -1.0000 2747949 1599247700.80 151.6341 60.0007 32.0000 1.9873 1.9889 401.2887 401.6818 0.0615 -1.0000 -1.0000 2748029 1599247700.90 151.6341 60.0007 32.0000 1.9881 1.9897 401.3778 401.7721 0.0616 -1.0000 -1.0000 2748408 1599247701.00 151.6341 60.0007 32.0000 1.9885 1.9901 401.3584 401.7521 0.0615 -1.0000 -1.0000 2748468 1599247701.10 151.5569 60.0007 32.0000 1.9867 1.9883 401.2344 401.6279 0.0616 -1.0000 -1.0000 2748538 1599247701.20 151.5388 60.0007 32.0000 1.9889 1.9905 400.9766 401.3698 0.0615 -1.0000 -1.0000 2748608 1599247701.30 151.5388 60.0007 32.0000 1.9896 1.9912 400.9751 401.3687 0.0616 -1.0000 -1.0000 2748668 1599247701.40 151.5388 60.0007 32.0000 1.9901 1.9917 401.1391 401.5328 0.0615 -1.0000 -1.0000 2748768 1599247701.50 151.5388 60.0007 32.0000 1.9883 1.9899 401.2864 401.6803 0.0616 -1.0000 -1.0000 2748828 1599247701.60 151.5388 60.0007 32.0000 1.9883 1.9899 401.3148 401.7087 0.0616 -1.0000 -1.0000 2748888 1599247701.70 151.5388 60.0007 32.0000 1.9889 1.9905 401.0725 401.4660 0.0615 -1.0000 -1.0000 2748958 1599247701.80 151.3730 60.0007 32.0000 1.9879 1.9895 400.8934 401.2871 0.0616 -1.0000 -1.0000 2749028 1599247701.90 151.3730 60.0007 32.0000 1.9867 1.9883 401.3030 401.6966 0.0615 -1.0000 -1.0000 2749098 1599247702.00 151.3730 60.0007 32.0000 1.9874 1.9890 401.3852 401.7790 0.0615 -1.0000 -1.0000 2749268 1599247702.10 151.3730 60.0007 32.0000 1.9895 1.9911 401.2344 401.6278 0.0615 -1.0000 -1.0000 2749338 1599247702.20 151.3730 60.0007 32.0000 1.9882 1.9898 401.0581 401.4516 0.0615 -1.0000 -1.0000 2749408 1599247702.30 151.3906 60.0007 32.0000 1.9900 1.9916 401.2672 401.6599 0.0614 -1.0000 -1.0000 2749478 1599247702.40 151.4505 60.0007 32.0000 1.9892 1.9908 401.6434 402.0384 0.0618 -1.0000 -1.0000 2749538 1599247702.50 151.4505 60.0007 32.0000 1.9879 1.9895 401.2353 401.6297 0.0616 -1.0000 -1.0000 2749888 1599247702.60 151.4505 60.0007 32.0000 1.9876 1.9892 400.8288 401.2218 0.0615 -1.0000 -1.0000 2749958 1599247702.70 151.4505 60.0007 32.0000 1.9892 1.9908 400.9575 401.3517 0.0617 -1.0000 -1.0000 2750017 1599247702.80 151.4505 60.0007 32.0000 1.9871 1.9887 401.1954 401.5884 0.0616 -1.0000 -1.0000 2750097 1599247702.90 151.6928 60.0007 32.0000 1.9883 1.9900 401.4066 401.8009 0.0616 -1.0000 -1.0000 2750158 1599247703.00 151.6928 60.0007 32.0000 1.9881 1.9897 401.4686 401.8618 0.0615 -1.0000 -1.0000 2750537 1599247703.10 151.6928 60.0007 32.0000 1.9910 1.9926 400.9714 401.3658 0.0617 -1.0000 -1.0000 2750617 1599247703.20 151.6928 60.0007 32.0000 1.9896 1.9912 400.9725 401.3665 0.0616 -1.0000 -1.0000 2750677 1599247703.30 151.6928 60.0007 32.0000 1.9880 1.9896 401.2475 401.6414 0.0616 -1.0000 -1.0000 2750737 1599247703.40 151.5553 60.0007 32.0000 1.9875 1.9891 401.2992 401.6922 0.0614 -1.0000 -1.0000 2750807 1599247703.50 151.5424 60.0007 32.0000 1.9885 1.9901 401.4206 401.8146 0.0616 -1.0000 -1.0000 2751287 1599247703.60 151.5424 60.0007 32.0000 1.9883 1.9899 401.2305 401.6238 0.0615 -1.0000 -1.0000 2751357 1599247703.70 151.5424 60.0007 32.0000 1.9916 1.9932 400.8318 401.2248 0.0616 -1.0000 -1.0000 2751427 1599247703.80 151.5424 60.0007 32.0000 1.9909 1.9925 401.1255 401.5187 0.0615 -1.0000 -1.0000 2751487 1599247703.90 151.5424 60.0007 32.0000 1.9884 1.9900 401.2782 401.6706 0.0613 -1.0000 -1.0000 2751567 1599247704.00 151.5074 60.0007 32.0000 1.9896 1.9912 401.3508 401.7446 0.0617 -1.0000 -1.0000 2751787 1599247704.10 151.5074 60.0007 32.0000 1.9904 1.9920 401.3063 401.6991 0.0614 -1.0000 -1.0000 2751847 1599247704.20 151.5074 60.0007 32.0000 1.9903 1.9919 401.0754 401.4694 0.0617 -1.0000 -1.0000 2751996 1599247704.30 151.5074 60.0007 32.0000 1.9893 1.9909 400.8694 401.2621 0.0614 -1.0000 -1.0000 2752056 1599247704.40 151.5074 60.0007 32.0000 1.9881 1.9897 401.3847 401.7790 0.0616 -1.0000 -1.0000 2752126 1599247704.50 151.5240 60.0007 32.0000 1.9873 1.9889 401.4866 401.8812 0.0617 -1.0000 -1.0000 2752196 1599247704.60 151.5240 60.0007 32.0000 1.9862 1.9878 401.2707 401.6640 0.0615 -1.0000 -1.0000 2752256 1599247704.70 151.5240 60.0007 32.0000 1.9881 1.9897 401.2104 401.6042 0.0616 -1.0000 -1.0000 2752326 1599247704.80 151.5240 60.0007 32.0000 1.9900 1.9916 400.9105 401.3036 0.0615 -1.0000 -1.0000 2752396 1599247704.90 151.5240 60.0007 32.0000 1.9891 1.9907 400.9975 401.3917 0.0616 -1.0000 -1.0000 2752456 1599247705.00 151.5240 60.0007 32.0000 1.9877 1.9893 401.1630 401.5552 0.0614 -1.0000 -1.0000 2752526 1599247705.10 151.4598 60.0015 32.0000 1.9867 1.9883 401.3498 401.7428 0.0614 -1.0000 -1.0000 2752596 1599247705.20 151.4598 60.0015 32.0000 1.9874 1.9890 401.1853 401.5780 0.0614 -1.0000 -1.0000 2752656 1599247705.30 151.4598 60.0015 32.0000 1.9882 1.9898 401.2356 401.6284 0.0614 -1.0000 -1.0000 2752716 1599247705.40 151.4598 60.0015 32.0000 1.9874 1.9890 400.9078 401.3009 0.0615 -1.0000 -1.0000 2752796 1599247705.50 151.4598 60.0015 32.0000 1.9885 1.9901 400.9848 401.3768 0.0613 -1.0000 -1.0000 2752866 1599247705.60 151.4822 60.0015 32.0000 1.9887 1.9903 401.1792 401.5723 0.0615 -1.0000 -1.0000 2753016 1599247705.70 151.4822 60.0015 32.0000 1.9887 1.9903 401.4982 401.8922 0.0615 -1.0000 -1.0000 2753086 1599247705.80 151.4822 60.0015 32.0000 1.9863 1.9880 401.2478 401.6411 0.0615 -1.0000 -1.0000 2753156 1599247705.90 151.4822 60.0015 32.0000 1.9906 1.9922 400.9164 401.3093 0.0615 -1.0000 -1.0000 2753226 1599247706.00 151.4822 60.0015 32.0000 1.9902 1.9918 401.2199 401.6136 0.0616 -1.0000 -1.0000 2753286 1599247706.10 151.4750 60.0015 32.0000 1.9876 1.9892 401.2709 401.6645 0.0615 -1.0000 -1.0000 2753526 1599247706.20 151.4651 60.0015 32.0000 1.9874 1.9890 401.1890 401.5817 0.0614 -1.0000 -1.0000 2753596 1599247706.30 151.4651 60.0015 32.0000 1.9889 1.9905 401.4191 401.8120 0.0614 -1.0000 -1.0000 2753656 1599247706.40 151.4651 60.0015 32.0000 1.9888 1.9904 401.1521 401.5456 0.0615 -1.0000 -1.0000 2753725 1599247706.50 151.4651 60.0015 32.0000 1.9916 1.9932 401.0786 401.4717 0.0615 -1.0000 -1.0000 2753795 1599247706.60 151.4651 60.0015 32.0000 1.9900 1.9916 401.0091 401.4018 0.0615 -1.0000 -1.0000 2754545 1599247706.70 151.6766 60.0015 32.0000 1.9886 1.9902 401.1477 401.5416 0.0616 -1.0000 -1.0000 2754605 1599247706.80 151.6766 60.0015 32.0000 1.9880 1.9896 401.3452 401.7374 0.0614 -1.0000 -1.0000 2754685 1599247706.90 151.6766 60.0015 32.0000 1.9883 1.9899 401.2209 401.6140 0.0615 -1.0000 -1.0000 2754755 1599247707.00 151.6766 60.0015 32.0000 1.9902 1.9918 400.9572 401.3505 0.0616 -1.0000 -1.0000 2754825 1599247707.10 151.6766 60.0015 32.0000 1.9899 1.9915 401.0842 401.4766 0.0614 -1.0000 -1.0000 2754895 1599247707.20 151.3837 60.0015 32.0000 1.9874 1.9890 401.2467 401.6401 0.0614 -1.0000 -1.0000 2754955 1599247707.30 151.3837 60.0015 32.0000 1.9866 1.9882 401.2823 401.6756 0.0615 -1.0000 -1.0000 2755025 1599247707.40 151.3837 60.0015 32.0000 1.9874 1.9890 401.3500 401.7442 0.0615 -1.0000 -1.0000 2755095 1599247707.50 151.3837 60.0015 32.0000 1.9878 1.9894 401.0638 401.4562 0.0614 -1.0000 -1.0000 2755165 1599247707.60 151.3837 60.0015 32.0000 1.9893 1.9909 400.7771 401.1690 0.0614 -1.0000 -1.0000 2755225 1599247707.70 151.3919 60.0015 32.0000 1.9903 1.9919 401.1273 401.5214 0.0616 -1.0000 -1.0000 2755305 1599247707.80 151.4503 60.0015 32.0000 1.9887 1.9903 401.2832 401.6764 0.0615 -1.0000 -1.0000 2755365 1599247707.90 151.4503 60.0015 32.0000 1.9875 1.9891 401.2980 401.6917 0.0615 -1.0000 -1.0000 2755445 1599247708.00 151.4503 60.0015 32.0000 1.9874 1.9890 401.2624 401.6555 0.0615 -1.0000 -1.0000 2755505 1599247708.10 151.4503 60.0015 32.0000 1.9893 1.9909 400.9982 401.3913 0.0615 -1.0000 -1.0000 2755575 1599247708.20 151.4503 60.0015 32.0000 1.9885 1.9901 400.8431 401.2354 0.0614 -1.0000 -1.0000 2755645 1599247708.30 151.5885 60.0015 32.0000 1.9892 1.9908 401.1932 401.5855 0.0614 -1.0000 -1.0000 2755704 1599247708.40 151.5885 60.0015 32.0000 1.9887 1.9904 401.4492 401.8434 0.0617 -1.0000 -1.0000 2755775 1599247708.50 151.5885 60.0015 32.0000 1.9903 1.9919 401.1355 401.5285 0.0614 -1.0000 -1.0000 2755844 1599247708.60 151.5885 60.0015 32.0000 1.9907 1.9923 401.0789 401.4711 0.0614 -1.0000 -1.0000 2756574 1599247708.70 151.5885 60.0015 32.0000 1.9889 1.9905 400.9878 401.3805 0.0615 -1.0000 -1.0000 2756634 1599247708.80 151.5232 60.0015 32.0000 1.9874 1.9890 401.5725 401.9673 0.0617 -1.0000 -1.0000 2756704 1599247708.90 151.4143 60.0015 32.0000 1.9871 1.9887 401.4337 401.8267 0.0613 -1.0000 -1.0000 2756774 1599247709.00 151.4143 60.0015 32.0000 1.9884 1.9900 401.2066 401.6010 0.0617 -1.0000 -1.0000 2756864 1599247709.10 151.4143 60.0015 32.0000 1.9883 1.9899 401.1150 401.5091 0.0615 -1.0000 -1.0000 2756934 1599247709.20 151.4143 60.0015 32.0000 1.9877 1.9894 401.2151 401.6090 0.0617 -1.0000 -1.0000 2757014 1599247709.30 151.4143 60.0015 32.0000 1.9871 1.9887 401.4416 401.8357 0.0616 -1.0000 -1.0000 2757074 1599247709.40 151.4143 60.0015 32.0000 1.9864 1.9880 401.3236 401.7175 0.0615 -1.0000 -1.0000 2757154 1599247709.50 151.5859 60.0015 32.0000 1.9899 1.9915 401.2804 401.6734 0.0614 -1.0000 -1.0000 2757214 1599247709.60 151.5859 60.0015 32.0000 1.9908 1.9924 401.1045 401.4977 0.0615 -1.0000 -1.0000 2757274 1599247709.70 151.5859 60.0015 32.0000 1.9912 1.9928 401.1216 401.5149 0.0615 -1.0000 -1.0000 2757344 1599247709.80 151.5859 60.0015 32.0000 1.9889 1.9905 400.8758 401.2699 0.0617 -1.0000 -1.0000 2757414 1599247709.90 151.5859 60.0015 32.0000 1.9868 1.9884 401.3215 401.7147 0.0614 -1.0000 -1.0000 2757484 1599247710.00 151.5478 60.0014 32.0000 1.9866 1.9882 401.3453 401.7389 0.0616 -1.0000 -1.0000 2757544 1599247710.10 151.3898 60.0006 32.0000 1.9886 1.9902 401.4781 401.8726 0.0616 -1.0000 -1.0000 2757604 1599247710.20 151.3898 60.0006 32.0000 1.9902 1.9918 401.2352 401.6284 0.0616 -1.0000 -1.0000 2757684 1599247710.30 151.3898 60.0006 32.0000 1.9894 1.9910 401.2058 401.5998 0.0616 -1.0000 -1.0000 2757744 1599247710.40 151.3898 60.0006 32.0000 1.9875 1.9892 401.3184 401.7131 0.0616 -1.0000 -1.0000 2757804 1599247710.50 151.3898 60.0006 32.0000 1.9857 1.9873 401.3804 401.7739 0.0617 -1.0000 -1.0000 2757884 1599247710.60 151.3898 60.0006 32.0000 1.9883 1.9899 401.2421 401.6361 0.0615 -1.0000 -1.0000 2757944 1599247710.70 151.6566 60.0006 32.0000 1.9883 1.9899 401.0586 401.4539 0.0618 -1.0000 -1.0000 2758113 1599247710.80 151.6566 60.0006 32.0000 1.9906 1.9922 400.9723 401.3664 0.0617 -1.0000 -1.0000 2758193 1599247710.90 151.6566 60.0006 32.0000 1.9898 1.9914 400.9536 401.3473 0.0616 -1.0000 -1.0000 2758253 1599247711.00 151.6566 60.0006 32.0000 1.9891 1.9907 401.2613 401.6553 0.0616 -1.0000 -1.0000 2758313 1599247711.10 151.6566 60.0006 32.0000 1.9862 1.9878 401.4282 401.8225 0.0617 -1.0000 -1.0000 2758393 1599247711.20 151.5575 60.0006 32.0000 1.9878 1.9894 401.4108 401.8046 0.0615 -1.0000 -1.0000 2758923 1599247711.30 151.4846 60.0006 32.0000 1.9893 1.9909 401.0383 401.4309 0.0614 -1.0000 -1.0000 2758993 1599247711.40 151.4846 60.0006 32.0000 1.9872 1.9888 401.2086 401.6018 0.0615 -1.0000 -1.0000 2759063 1599247711.50 151.4846 60.0006 32.0000 1.9869 1.9886 401.2946 401.6882 0.0615 -1.0000 -1.0000 2759123 1599247711.60 151.4846 60.0006 32.0000 1.9883 1.9899 401.2293 401.6217 0.0614 -1.0000 -1.0000 2759303 1599247711.70 151.4846 60.0006 32.0000 1.9886 1.9902 401.0708 401.4632 0.0614 -1.0000 -1.0000 2759373 1599247711.80 151.3815 60.0006 32.0000 1.9892 1.9908 401.0420 401.4366 0.0617 -1.0000 -1.0000 2759433 1599247711.90 151.3815 60.0006 32.0000 1.9884 1.9900 400.9186 401.3116 0.0615 -1.0000 -1.0000 2759503 1599247712.00 151.3815 60.0006 32.0000 1.9889 1.9905 401.1616 401.5534 0.0613 -1.0000 -1.0000 2759573 1599247712.10 151.3815 60.0006 32.0000 1.9879 1.9895 401.2588 401.6526 0.0616 -1.0000 -1.0000 2759633 1599247712.20 151.3815 60.0006 32.0000 1.9875 1.9891 401.0620 401.4552 0.0615 -1.0000 -1.0000 2759922 1599247712.30 151.6313 60.0006 32.0000 1.9892 1.9908 400.8977 401.2921 0.0617 -1.0000 -1.0000 2759992 1599247712.40 151.6313 60.0006 32.0000 1.9897 1.9913 401.0771 401.4695 0.0615 -1.0000 -1.0000 2800052 1599247712.50 151.6313 60.0006 32.0000 1.9892 1.9908 401.4003 401.7939 0.0615 -1.0000 -1.0000 2800122 1599247712.60 151.6313 60.0006 32.0000 1.9894 1.9910 400.9483 401.3407 0.0614 -1.0000 -1.0000 2800192 1599247712.70 151.6313 60.0006 32.0000 1.9892 1.9908 400.9799 401.3735 0.0615 -1.0000 -1.0000 2800252 1599247712.80 151.5991 60.0006 32.0000 1.9864 1.9880 401.1963 401.5895 0.0616 -1.0000 -1.0000 2800332 1599247712.90 151.3655 60.0006 32.0000 1.9890 1.9906 401.5148 401.9094 0.0617 -1.0000 -1.0000 2800392 1599247713.00 151.3655 60.0006 32.0000 1.9892 1.9908 401.4019 401.7954 0.0615 -1.0000 -1.0000 2800452 1599247713.10 151.3655 60.0006 32.0000 1.9891 1.9907 401.2053 401.5989 0.0616 -1.0000 -1.0000 2800532 1599247713.20 151.3655 60.0006 32.0000 1.9886 1.9902 400.8470 401.2408 0.0616 -1.0000 -1.0000 2800592 1599247713.30 151.3655 60.0006 32.0000 1.9894 1.9910 401.0369 401.4305 0.0615 -1.0000 -1.0000 2800652 1599247713.40 151.4605 60.0006 32.0000 1.9870 1.9886 401.2640 401.6572 0.0615 -1.0000 -1.0000 2800722 1599247713.50 151.4605 60.0006 32.0000 1.9881 1.9897 401.4058 401.7994 0.0615 -1.0000 -1.0000 2800792 1599247713.60 151.4605 60.0006 32.0000 1.9891 1.9907 401.1809 401.5743 0.0615 -1.0000 -1.0000 2800852 1599247713.70 151.4605 60.0006 32.0000 1.9902 1.9918 400.9136 401.3066 0.0615 -1.0000 -1.0000 2800932 1599247713.80 151.4605 60.0006 32.0000 1.9906 1.9922 400.9699 401.3634 0.0615 -1.0000 -1.0000 2801012 1599247713.90 151.4605 60.0006 32.0000 1.9882 1.9898 401.3002 401.6931 0.0614 -1.0000 -1.0000 2801082 1599247714.00 151.5675 60.0006 32.0000 1.9874 1.9890 401.4087 401.8014 0.0614 -1.0000 -1.0000 2801152 1599247714.10 151.5675 60.0006 32.0000 1.9889 1.9905 401.1869 401.5802 0.0615 -1.0000 -1.0000 2801212 1599247714.20 151.5675 60.0006 32.0000 1.9911 1.9927 401.1909 401.5842 0.0615 -1.0000 -1.0000 2801282 1599247714.30 151.5675 60.0006 32.0000 1.9906 1.9922 401.0676 401.4608 0.0615 -1.0000 -1.0000 2801532 1599247714.40 151.5675 60.0006 32.0000 1.9873 1.9889 401.3139 401.7084 0.0617 -1.0000 -1.0000 2801592 1599247714.50 151.6307 60.0006 32.0000 1.9872 1.9888 401.2682 401.6615 0.0614 -1.0000 -1.0000 2801662 1599247714.60 151.6325 60.0006 32.0000 1.9870 1.9886 401.4157 401.8090 0.0615 -1.0000 -1.0000 2801722 1599247714.70 151.6325 60.0006 32.0000 1.9883 1.9899 400.8565 401.2492 0.0614 -1.0000 -1.0000 2801792 1599247714.80 151.6325 60.0006 32.0000 1.9899 1.9915 401.0607 401.4545 0.0617 -1.0000 -1.0000 2802331 1599247714.90 151.6325 60.0006 32.0000 1.9892 1.9908 400.8698 401.2626 0.0615 -1.0000 -1.0000 2802391 1599247715.00 151.6266 60.0005 32.0000 1.9876 1.9892 401.1787 401.5724 0.0616 -1.0000 -1.0000 2802461 1599247715.10 151.5653 59.9994 32.0000 1.9869 1.9886 401.3558 401.7506 0.0617 -1.0000 -1.0000 2802531 1599247715.20 151.5653 59.9994 32.0000 1.9872 1.9888 401.1976 401.5898 0.0614 -1.0000 -1.0000 2802641 1599247715.30 151.5653 59.9994 32.0000 1.9874 1.9891 401.2389 401.6313 0.0613 -1.0000 -1.0000 2802771 1599247715.40 151.5653 59.9994 32.0000 1.9913 1.9930 401.0242 401.4182 0.0616 -1.0000 -1.0000 2802841 1599247715.50 151.5653 59.9994 32.0000 1.9902 1.9918 400.9111 401.3043 0.0615 -1.0000 -1.0000 2802901 1599247715.60 151.3636 59.9994 32.0000 1.9887 1.9903 401.0229 401.4145 0.0612 -1.0000 -1.0000 2802961 1599247715.70 151.3636 59.9994 32.0000 1.9872 1.9888 401.2513 401.6442 0.0615 -1.0000 -1.0000 2803041 1599247715.80 151.3636 59.9994 32.0000 1.9884 1.9900 401.2650 401.6588 0.0616 -1.0000 -1.0000 2803171 1599247715.90 151.3636 59.9994 32.0000 1.9897 1.9913 401.1817 401.5756 0.0616 -1.0000 -1.0000 2803251 1599247716.00 151.3636 59.9994 32.0000 1.9902 1.9918 400.8823 401.2763 0.0616 -1.0000 -1.0000 2803311 1599247716.10 151.4599 59.9994 32.0000 1.9885 1.9901 401.1858 401.5796 0.0616 -1.0000 -1.0000 2803371 1599247716.20 151.5883 59.9994 32.0000 1.9891 1.9907 401.4893 401.8837 0.0617 -1.0000 -1.0000 2803441 1599247716.30 151.5883 59.9994 32.0000 1.9897 1.9913 401.4616 401.8556 0.0616 -1.0000 -1.0000 2803671 1599247716.40 151.5883 59.9994 32.0000 1.9877 1.9893 401.1360 401.5296 0.0616 -1.0000 -1.0000 2803741 1599247716.50 151.5883 59.9994 32.0000 1.9877 1.9893 400.7979 401.1902 0.0614 -1.0000 -1.0000 2803820 1599247716.60 151.5883 59.9994 32.0000 1.9878 1.9894 400.8485 401.2415 0.0615 -1.0000 -1.0000 2803880 1599247716.70 151.6429 59.9994 32.0000 1.9874 1.9890 401.1667 401.5603 0.0616 -1.0000 -1.0000 2803941 1599247716.80 151.6429 59.9994 32.0000 1.9867 1.9883 401.3285 401.7221 0.0615 -1.0000 -1.0000 2804550 1599247716.90 151.6429 59.9994 32.0000 1.9882 1.9898 401.2845 401.6779 0.0616 -1.0000 -1.0000 2804610 1599247717.00 151.6429 59.9994 32.0000 1.9885 1.9901 401.0808 401.4746 0.0616 -1.0000 -1.0000 2804670 1599247717.10 151.6429 59.9994 32.0000 1.9878 1.9894 400.7934 401.1856 0.0614 -1.0000 -1.0000 2804740 1599247717.20 151.6429 59.9994 32.0000 1.9884 1.9900 401.1033 401.4958 0.0614 -1.0000 -1.0000 2804800 1599247717.30 151.6247 59.9994 32.0000 1.9889 1.9905 401.2409 401.6350 0.0616 -1.0000 -1.0000 2804920 1599247717.40 151.6195 59.9994 32.0000 1.9887 1.9903 401.4603 401.8540 0.0615 -1.0000 -1.0000 2804990 1599247717.50 151.6195 59.9994 32.0000 1.9886 1.9902 401.3677 401.7614 0.0616 -1.0000 -1.0000 2805060 1599247717.60 151.6195 59.9994 32.0000 1.9893 1.9909 401.1001 401.4929 0.0614 -1.0000 -1.0000 2805120 1599247717.70 151.6195 59.9994 32.0000 1.9891 1.9907 401.0134 401.4059 0.0615 -1.0000 -1.0000 2805190 1599247717.80 151.6195 59.9994 32.0000 1.9890 1.9906 400.9365 401.3285 0.0613 -1.0000 -1.0000 2805250 1599247717.90 151.6405 59.9994 32.0000 1.9894 1.9910 401.0482 401.4408 0.0615 -1.0000 -1.0000 2805330 1599247718.00 151.6405 59.9994 32.0000 1.9871 1.9887 401.3985 401.7924 0.0616 -1.0000 -1.0000 2805390 1599247718.10 151.6405 59.9994 32.0000 1.9887 1.9903 401.3183 401.7112 0.0614 -1.0000 -1.0000 2805450 1599247718.20 151.6405 59.9994 32.0000 1.9903 1.9920 401.1616 401.5551 0.0616 -1.0000 -1.0000 2805519 1599247718.30 151.6405 59.9994 32.0000 1.9899 1.9915 400.9214 401.3150 0.0616 -1.0000 -1.0000 2805699 1599247718.40 151.4562 59.9994 32.0000 1.9880 1.9896 401.1707 401.5634 0.0614 -1.0000 -1.0000 2805770 1599247718.50 151.4562 59.9994 32.0000 1.9869 1.9885 401.2536 401.6473 0.0615 -1.0000 -1.0000 2805840 1599247718.60 151.4562 59.9994 32.0000 1.9879 1.9895 401.5093 401.9031 0.0615 -1.0000 -1.0000 2805899 1599247718.70 151.4562 59.9994 32.0000 1.9892 1.9908 401.3333 401.7263 0.0616 -1.0000 -1.0000 2805969 1599247718.80 151.4562 59.9994 32.0000 1.9892 1.9908 401.1930 401.5874 0.0616 -1.0000 -1.0000 2806419 1599247718.90 151.4562 59.9994 32.0000 1.9908 1.9924 401.0111 401.4056 0.0617 -1.0000 -1.0000 2806479 1599247719.00 151.6413 59.9994 32.0000 1.9889 1.9905 400.9904 401.3830 0.0615 -1.0000 -1.0000 2806539 1599247719.10 151.6413 59.9994 32.0000 1.9893 1.9909 401.3907 401.7849 0.0616 -1.0000 -1.0000 2806619 1599247719.20 151.6413 59.9994 32.0000 1.9882 1.9898 401.2059 401.6002 0.0617 -1.0000 -1.0000 2806689 1599247719.30 151.6413 59.9994 32.0000 1.9896 1.9912 401.2054 401.6000 0.0616 -1.0000 -1.0000 2806969 1599247719.40 151.6413 59.9994 32.0000 1.9899 1.9915 400.9941 401.3880 0.0616 -1.0000 -1.0000 2807039 1599247719.50 151.6413 59.9994 32.0000 1.9879 1.9895 401.2262 401.6187 0.0614 -1.0000 -1.0000 2807099 1599247719.60 151.5525 59.9998 32.0000 1.9890 1.9906 401.3428 401.7367 0.0616 -1.0000 -1.0000 2807169 1599247719.70 151.5389 59.9999 32.0000 1.9876 1.9892 401.4764 401.8708 0.0616 -1.0000 -1.0000 2807299 1599247719.80 151.5389 59.9999 32.0000 1.9905 1.9921 401.1039 401.4975 0.0616 -1.0000 -1.0000 2807359 1599247719.90 151.5389 59.9999 32.0000 1.9904 1.9920 400.7802 401.1738 0.0617 -1.0000 -1.0000 2807429 1599247720.00 151.5389 59.9999 32.0000 1.9892 1.9908 401.0040 401.3976 0.0615 -1.0000 -1.0000 2807499 1599247720.10 151.5389 59.9999 32.0000 1.9877 1.9893 401.0769 401.4701 0.0614 -1.0000 -1.0000 2807559 1599247720.20 151.4328 59.9999 32.0000 1.9876 1.9892 401.3340 401.7267 0.0614 -1.0000 -1.0000 2807638 1599247720.30 151.4328 59.9999 32.0000 1.9887 1.9903 401.1318 401.5251 0.0615 -1.0000 -1.0000 2807698 1599247720.40 151.4328 59.9999 32.0000 1.9891 1.9907 400.8702 401.2641 0.0616 -1.0000 -1.0000 2808568 1599247720.50 151.4328 59.9999 32.0000 1.9902 1.9918 401.0346 401.4284 0.0616 -1.0000 -1.0000 2808638 1599247720.60 151.4328 59.9999 32.0000 1.9872 1.9888 401.4295 401.8230 0.0615 -1.0000 -1.0000 2808698 1599247720.70 151.4700 59.9999 32.0000 1.9868 1.9884 401.4744 401.8679 0.0615 -1.0000 -1.0000 2808758 1599247720.80 151.4764 59.9999 32.0000 1.9894 1.9910 401.3375 401.7321 0.0617 -1.0000 -1.0000 2808838 1599247720.90 151.4764 59.9999 32.0000 1.9901 1.9917 401.0955 401.4887 0.0615 -1.0000 -1.0000 2808898 1599247721.00 151.4764 59.9999 32.0000 1.9915 1.9931 401.1682 401.5618 0.0614 -1.0000 -1.0000 2808958 1599247721.10 151.4764 59.9999 32.0000 1.9887 1.9903 401.2627 401.6546 0.0613 -1.0000 -1.0000 2809048 1599247721.20 151.4764 59.9999 32.0000 1.9872 1.9888 401.4873 401.8820 0.0616 -1.0000 -1.0000 2809108 1599247721.30 151.5132 59.9999 32.0000 1.9900 1.9916 401.1354 401.5289 0.0616 -1.0000 -1.0000 2809168 1599247721.40 151.6234 59.9999 32.0000 1.9902 1.9918 401.0517 401.4466 0.0619 -1.0000 -1.0000 2809248 1599247721.50 151.6234 59.9999 32.0000 1.9900 1.9916 400.8998 401.2931 0.0616 -1.0000 -1.0000 2809308 1599247721.60 151.6234 59.9999 32.0000 1.9878 1.9894 401.2535 401.6469 0.0614 -1.0000 -1.0000 2809368 1599247721.70 151.6234 59.9999 32.0000 1.9877 1.9893 401.3195 401.7122 0.0614 -1.0000 -1.0000 2809438 1599247721.80 151.6234 59.9999 32.0000 1.9884 1.9900 401.2396 401.6336 0.0616 -1.0000 -1.0000 2809507 1599247721.90 151.5729 59.9999 32.0000 1.9884 1.9900 401.2408 401.6337 0.0614 -1.0000 -1.0000 2810047 1599247722.00 151.5591 59.9999 32.0000 1.9905 1.9921 400.9128 401.3068 0.0617 -1.0000 -1.0000 2810107 1599247722.10 151.5591 59.9999 32.0000 1.9890 1.9906 400.9474 401.3411 0.0615 -1.0000 -1.0000 2810167 1599247722.20 151.5591 59.9999 32.0000 1.9888 1.9904 401.2618 401.6556 0.0617 -1.0000 -1.0000 2810247 1599247722.30 151.4705 59.9999 32.0000 1.9878 1.9894 401.4618 401.8572 0.0617 -1.0000 -1.0000 2810307 1599247722.40 151.2559 59.9999 32.0000 1.9874 1.9890 400.9469 401.3405 0.0615 -1.0000 -1.0000 2810377 1599247722.50 151.2559 59.9999 32.0000 1.9901 1.9917 400.8650 401.2580 0.0615 -1.0000 -1.0000 2810447 1599247722.60 151.2559 59.9999 32.0000 1.9889 1.9905 401.0464 401.4400 0.0616 -1.0000 -1.0000 2810507 1599247722.70 151.2559 59.9999 32.0000 1.9877 1.9893 401.2112 401.6046 0.0615 -1.0000 -1.0000 2810567 1599247722.80 151.2559 59.9999 32.0000 1.9869 1.9885 401.3698 401.7638 0.0617 -1.0000 -1.0000 2810647 1599247722.90 151.2559 59.9999 32.0000 1.9880 1.9896 401.3784 401.7702 0.0614 -1.0000 -1.0000 2810707 1599247723.00 151.4232 59.9999 32.0000 1.9905 1.9922 401.2512 401.6455 0.0617 -1.0000 -1.0000 2810777 1599247723.10 151.4408 59.9999 32.0000 1.9904 1.9920 400.9461 401.3393 0.0615 -1.0000 -1.0000 2810847 1599247723.20 151.4408 59.9999 32.0000 1.9897 1.9913 401.1050 401.4994 0.0616 -1.0000 -1.0000 2810917 1599247723.30 151.4408 59.9999 32.0000 1.9885 1.9901 401.1827 401.5764 0.0616 -1.0000 -1.0000 2810977 1599247723.40 151.4408 59.9999 32.0000 1.9873 1.9889 401.4053 401.7994 0.0616 -1.0000 -1.0000 2811047 1599247723.50 151.4408 59.9999 32.0000 1.9890 1.9906 401.2747 401.6679 0.0615 -1.0000 -1.0000 2811117 1599247723.60 151.4408 59.9999 32.0000 1.9897 1.9913 400.9187 401.3123 0.0616 -1.0000 -1.0000 2811177 1599247723.70 151.4162 59.9999 32.0000 1.9898 1.9914 400.8134 401.2080 0.0617 -1.0000 -1.0000 2811247 1599247723.80 151.4162 59.9999 32.0000 1.9878 1.9894 401.2860 401.6789 0.0614 -1.0000 -1.0000 2811306 1599247723.90 151.4162 59.9999 32.0000 1.9889 1.9905 401.2699 401.6634 0.0616 -1.0000 -1.0000 2811386 1599247724.00 151.4162 59.9999 32.0000 1.9901 1.9917 401.2578 401.6515 0.0615 -1.0000 -1.0000 2811666 1599247724.10 151.4162 59.9999 32.0000 1.9901 1.9917 401.0573 401.4503 0.0615 -1.0000 -1.0000 2811726 1599247724.20 151.4162 59.9999 32.0000 1.9886 1.9903 401.0818 401.4750 0.0615 -1.0000 -1.0000 2811806 1599247724.30 151.4162 59.9999 32.0000 1.9868 1.9884 401.1702 401.5633 0.0614 -1.0000 -1.0000 2811866 1599247724.40 151.4162 59.9999 32.0000 1.9867 1.9883 401.3539 401.7471 0.0616 -1.0000 -1.0000 2811926 1599247724.50 151.4162 59.9999 32.0000 1.9876 1.9892 401.2568 401.6503 0.0615 -1.0000 -1.0000 2812296 1599247724.60 151.4162 59.9999 32.0000 1.9902 1.9918 400.9603 401.3539 0.0616 -1.0000 -1.0000 2812356 1599247724.70 151.4162 59.9999 32.0000 1.9905 1.9921 400.9650 401.3593 0.0617 -1.0000 -1.0000 2812416 1599247724.80 151.4024 60.0000 32.0000 1.9897 1.9913 401.0205 401.4143 0.0615 -1.0000 -1.0000 2812496 1599247724.90 151.3435 60.0007 32.0000 1.9879 1.9895 401.3500 401.7426 0.0614 -1.0000 -1.0000 2812556 1599247725.00 151.3435 60.0007 32.0000 1.9893 1.9909 401.4471 401.8405 0.0615 -1.0000 -1.0000 2812756 1599247725.10 151.3435 60.0007 32.0000 1.9888 1.9904 401.3131 401.7075 0.0617 -1.0000 -1.0000 2812836 1599247725.20 151.3435 60.0007 32.0000 1.9890 1.9906 401.1192 401.5133 0.0615 -1.0000 -1.0000 2812896 1599247725.30 151.3435 60.0007 32.0000 1.9902 1.9918 400.9682 401.3618 0.0616 -1.0000 -1.0000 2812956 1599247725.40 151.3435 60.0007 32.0000 1.9895 1.9911 401.0785 401.4716 0.0615 -1.0000 -1.0000 2813026 1599247725.50 151.6701 60.0007 32.0000 1.9887 1.9903 401.3412 401.7347 0.0616 -1.0000 -1.0000 2813256 1599247725.60 151.6701 60.0007 32.0000 1.9877 1.9894 401.3601 401.7536 0.0616 -1.0000 -1.0000 2813325 1599247725.70 151.6701 60.0007 32.0000 1.9906 1.9922 400.9842 401.3783 0.0615 -1.0000 -1.0000 2813395 1599247725.80 151.6701 60.0007 32.0000 1.9902 1.9918 400.8969 401.2902 0.0616 -1.0000 -1.0000 2813455 1599247725.90 151.6701 60.0007 32.0000 1.9898 1.9914 401.0268 401.4197 0.0615 -1.0000 -1.0000 2813525 1599247726.00 151.6841 60.0007 32.0000 1.9856 1.9872 401.1312 401.5250 0.0616 -1.0000 -1.0000 2813595 1599247726.10 151.6952 60.0007 32.0000 1.9859 1.9875 401.3146 401.7082 0.0614 -1.0000 -1.0000 2814275 1599247726.20 151.6952 60.0007 32.0000 1.9878 1.9894 401.2514 401.6448 0.0615 -1.0000 -1.0000 2814355 1599247726.30 151.6952 60.0007 32.0000 1.9890 1.9906 401.2489 401.6420 0.0615 -1.0000 -1.0000 2814425 1599247726.40 151.6952 60.0007 32.0000 1.9908 1.9924 400.9531 401.3474 0.0617 -1.0000 -1.0000 2814485 1599247726.50 151.6952 60.0007 32.0000 1.9891 1.9907 400.8888 401.2827 0.0616 -1.0000 -1.0000 2814555 1599247726.60 151.6952 60.0007 32.0000 1.9886 1.9902 401.0443 401.4376 0.0615 -1.0000 -1.0000 2814625 1599247726.70 151.3350 60.0007 32.0000 1.9872 1.9888 401.2083 401.6003 0.0614 -1.0000 -1.0000 2814685 1599247726.80 151.3350 60.0007 32.0000 1.9888 1.9904 401.1854 401.5796 0.0616 -1.0000 -1.0000 2814755 1599247726.90 151.3350 60.0007 32.0000 1.9883 1.9899 400.9553 401.3491 0.0617 -1.0000 -1.0000 2814815 1599247727.00 151.3350 60.0007 32.0000 1.9892 1.9909 400.8648 401.2562 0.0614 -1.0000 -1.0000 2814885 1599247727.10 151.3350 60.0007 32.0000 1.9867 1.9883 401.4238 401.8182 0.0615 -1.0000 -1.0000 2814955 1599247727.20 151.5194 60.0007 32.0000 1.9890 1.9906 401.2051 401.5983 0.0615 -1.0000 -1.0000 2815015 1599247727.30 151.5419 60.0007 32.0000 1.9890 1.9906 401.1774 401.5718 0.0617 -1.0000 -1.0000 2815075 1599247727.40 151.5419 60.0007 32.0000 1.9906 1.9922 400.8344 401.2280 0.0616 -1.0000 -1.0000 2815165 1599247727.50 151.5419 60.0007 32.0000 1.9893 1.9910 401.0240 401.4173 0.0615 -1.0000 -1.0000 2815245 1599247727.60 151.5419 60.0007 32.0000 1.9897 1.9913 401.1706 401.5645 0.0616 -1.0000 -1.0000 2815424 1599247727.70 151.5419 60.0007 32.0000 1.9883 1.9900 401.3294 401.7236 0.0616 -1.0000 -1.0000 2815504 1599247727.80 151.3347 60.0007 32.0000 1.9880 1.9896 401.3283 401.7226 0.0616 -1.0000 -1.0000 2815564 1599247727.90 151.3347 60.0007 32.0000 1.9885 1.9901 400.9857 401.3793 0.0616 -1.0000 -1.0000 2815634 1599247728.00 151.3347 60.0007 32.0000 1.9887 1.9903 400.8496 401.2424 0.0614 -1.0000 -1.0000 2815734 1599247728.10 151.3347 60.0007 32.0000 1.9892 1.9908 400.8450 401.2377 0.0615 -1.0000 -1.0000 2815954 1599247728.20 151.3347 60.0007 32.0000 1.9878 1.9895 401.2803 401.6748 0.0617 -1.0000 -1.0000 2816034 1599247728.30 151.3347 60.0007 32.0000 1.9874 1.9890 401.3597 401.7530 0.0614 -1.0000 -1.0000 2816094 1599247728.40 151.3347 60.0007 32.0000 1.9858 1.9874 401.2645 401.6590 0.0616 -1.0000 -1.0000 2816164 1599247728.50 151.3347 60.0007 32.0000 1.9869 1.9885 401.3214 401.7155 0.0616 -1.0000 -1.0000 2816244 1599247728.60 151.3347 60.0007 32.0000 1.9882 1.9898 401.0396 401.4338 0.0616 -1.0000 -1.0000 2816454 1599247728.70 151.3347 60.0007 32.0000 1.9881 1.9897 400.9261 401.3190 0.0615 -1.0000 -1.0000 2816514 1599247728.80 151.3347 60.0007 32.0000 1.9866 1.9882 400.8787 401.2719 0.0615 -1.0000 -1.0000 2816584 1599247728.90 151.3351 60.0007 32.0000 1.9888 1.9904 401.2361 401.6296 0.0615 -1.0000 -1.0000 2816644 1599247729.00 151.3394 60.0007 32.0000 1.9883 1.9899 401.4778 401.8716 0.0616 -1.0000 -1.0000 2816714 1599247729.10 151.3394 60.0007 32.0000 1.9897 1.9913 401.1970 401.5905 0.0615 -1.0000 -1.0000 2816784 1599247729.20 151.3394 60.0007 32.0000 1.9898 1.9914 400.9511 401.3437 0.0614 -1.0000 -1.0000 2816844 1599247729.30 151.3394 60.0007 32.0000 1.9886 1.9902 400.8217 401.2137 0.0614 -1.0000 -1.0000 2816904 1599247729.40 151.3394 60.0007 32.0000 1.9868 1.9884 401.1908 401.5845 0.0616 -1.0000 -1.0000 2816984 1599247729.50 151.3684 60.0007 32.0000 1.9862 1.9878 401.2462 401.6388 0.0614 -1.0000 -1.0000 2817044 1599247729.60 151.4442 60.0007 32.0000 1.9880 1.9896 401.3414 401.7353 0.0616 -1.0000 -1.0000 2817104 1599247729.70 151.4442 60.0007 32.0000 1.9902 1.9919 400.9605 401.3540 0.0616 -1.0000 -1.0000 2817184 1599247729.80 151.4442 60.0007 32.0000 1.9914 1.9930 400.9047 401.2977 0.0614 -1.0000 -1.0000 2817244 1599247729.90 151.4442 60.0007 32.0000 1.9900 1.9916 401.1114 401.5049 0.0616 -1.0000 -1.0000 2817324 1599247730.00 151.4442 60.0007 32.0000 1.9895 1.9911 401.5059 401.8994 0.0615 -1.0000 -1.0000 2817384 1599247730.10 151.5459 60.0009 32.0000 1.9906 1.9922 401.1804 401.5740 0.0615 -1.0000 -1.0000 2817444 1599247730.20 151.5459 60.0009 32.0000 1.9891 1.9907 401.0614 401.4550 0.0616 -1.0000 -1.0000 2817513 1599247730.30 151.5459 60.0009 32.0000 1.9900 1.9916 400.8062 401.1982 0.0614 -1.0000 -1.0000 2817584 1599247730.40 151.5459 60.0009 32.0000 1.9879 1.9895 401.0520 401.4456 0.0617 -1.0000 -1.0000 2817644 1599247730.50 151.5459 60.0009 32.0000 1.9881 1.9897 401.3040 401.6980 0.0616 -1.0000 -1.0000 2817723 1599247730.60 151.5459 60.0009 32.0000 1.9904 1.9920 401.3604 401.7542 0.0615 -1.0000 -1.0000 2817783 1599247730.70 151.5459 60.0009 32.0000 1.9894 1.9910 401.2489 401.6438 0.0619 -1.0000 -1.0000 2818163 1599247730.80 151.5459 60.0009 32.0000 1.9903 1.9919 400.8075 401.2002 0.0615 -1.0000 -1.0000 2818233 1599247730.90 151.3146 60.0009 32.0000 1.9888 1.9904 401.1732 401.5673 0.0616 -1.0000 -1.0000 2818293 1599247731.00 151.3146 60.0009 32.0000 1.9883 1.9899 401.2313 401.6236 0.0614 -1.0000 -1.0000 2818353 1599247731.10 151.3146 60.0009 32.0000 1.9872 1.9888 401.3830 401.7775 0.0616 -1.0000 -1.0000 2818433 1599247731.20 151.3146 60.0009 32.0000 1.9879 1.9895 401.0870 401.4800 0.0615 -1.0000 -1.0000 2819113 1599247731.30 151.3146 60.0009 32.0000 1.9897 1.9913 400.8996 401.2923 0.0615 -1.0000 -1.0000 2819183 1599247731.40 151.3042 60.0009 32.0000 1.9902 1.9918 400.9627 401.3558 0.0615 -1.0000 -1.0000 2819253 1599247731.50 151.2994 60.0009 32.0000 1.9883 1.9899 401.2180 401.6117 0.0616 -1.0000 -1.0000 2819312 1599247731.60 151.2994 60.0009 32.0000 1.9881 1.9897 401.3723 401.7655 0.0614 -1.0000 -1.0000 2819383 1599247731.70 151.2994 60.0009 32.0000 1.9869 1.9885 401.3944 401.7872 0.0614 -1.0000 -1.0000 2819453 1599247731.80 151.2994 60.0009 32.0000 1.9871 1.9887 401.3363 401.7306 0.0617 -1.0000 -1.0000 2819512 1599247731.90 151.2994 60.0009 32.0000 1.9898 1.9914 401.0586 401.4530 0.0617 -1.0000 -1.0000 2819583 1599247732.00 151.6404 60.0009 32.0000 1.9901 1.9918 400.8841 401.2775 0.0616 -1.0000 -1.0000 2819652 1599247732.10 151.6468 60.0009 32.0000 1.9880 1.9897 401.2466 401.6395 0.0614 -1.0000 -1.0000 2819712 1599247732.20 151.6468 60.0009 32.0000 1.9874 1.9890 401.2681 401.6617 0.0615 -1.0000 -1.0000 2819782 1599247732.30 151.6468 60.0009 32.0000 1.9887 1.9903 401.1248 401.5177 0.0614 -1.0000 -1.0000 2819852 1599247732.40 151.6468 60.0009 32.0000 1.9913 1.9929 400.8838 401.2774 0.0617 -1.0000 -1.0000 2819912 1599247732.50 151.6105 60.0009 32.0000 1.9899 1.9915 401.0060 401.3985 0.0614 -1.0000 -1.0000 2819982 1599247732.60 151.4371 60.0009 32.0000 1.9884 1.9900 401.3926 401.7852 0.0613 -1.0000 -1.0000 2820052 1599247732.70 151.4371 60.0009 32.0000 1.9876 1.9892 401.3434 401.7368 0.0615 -1.0000 -1.0000 2820172 1599247732.80 151.4371 60.0009 32.0000 1.9879 1.9895 401.4071 401.8014 0.0617 -1.0000 -1.0000 2820252 1599247732.90 151.4371 60.0009 32.0000 1.9894 1.9910 401.1844 401.5782 0.0615 -1.0000 -1.0000 2820312 1599247733.00 151.4371 60.0009 32.0000 1.9883 1.9899 400.7979 401.1916 0.0617 -1.0000 -1.0000 2820372 1599247733.10 151.5589 60.0009 32.0000 1.9891 1.9907 401.1154 401.5091 0.0615 -1.0000 -1.0000 2820442 1599247733.20 151.5589 60.0009 32.0000 1.9902 1.9918 401.5495 401.9441 0.0617 -1.0000 -1.0000 2821182 1599247733.30 151.5589 60.0009 32.0000 1.9879 1.9895 401.3810 401.7750 0.0616 -1.0000 -1.0000 2821252 1599247733.40 151.5589 60.0009 32.0000 1.9889 1.9905 400.9533 401.3465 0.0614 -1.0000 -1.0000 2821321 1599247733.50 151.5589 60.0009 32.0000 1.9882 1.9898 400.8424 401.2354 0.0615 -1.0000 -1.0000 2821391 1599247733.60 151.5589 60.0009 32.0000 1.9863 1.9879 401.0691 401.4620 0.0614 -1.0000 -1.0000 2821462 1599247733.70 151.7009 60.0009 32.0000 1.9863 1.9879 401.2120 401.6044 0.0614 -1.0000 -1.0000 2821531 1599247733.80 151.7009 60.0009 32.0000 1.9873 1.9889 401.2487 401.6427 0.0616 -1.0000 -1.0000 2821591 1599247733.90 151.7009 60.0009 32.0000 1.9872 1.9888 401.2677 401.6609 0.0615 -1.0000 -1.0000 2821661 1599247734.00 151.7009 60.0009 32.0000 1.9898 1.9914 401.2896 401.6835 0.0616 -1.0000 -1.0000 2821731 1599247734.10 151.7009 60.0009 32.0000 1.9895 1.9911 400.8834 401.2767 0.0615 -1.0000 -1.0000 2821791 1599247734.20 151.4996 60.0009 32.0000 1.9878 1.9894 400.9029 401.2962 0.0616 -1.0000 -1.0000 2821931 1599247734.30 151.4927 60.0009 32.0000 1.9883 1.9899 400.8930 401.2851 0.0613 -1.0000 -1.0000 2821991 1599247734.40 151.4927 60.0009 32.0000 1.9853 1.9869 401.2456 401.6380 0.0615 -1.0000 -1.0000 2822051 1599247734.50 151.4927 60.0009 32.0000 1.9891 1.9907 401.1830 401.5771 0.0617 -1.0000 -1.0000 2822131 1599247734.60 151.4927 60.0009 32.0000 1.9903 1.9920 400.8442 401.2380 0.0616 -1.0000 -1.0000 2822191 1599247734.70 151.4927 60.0009 32.0000 1.9901 1.9917 400.9387 401.3312 0.0614 -1.0000 -1.0000 2822251 1599247734.80 151.2665 60.0012 32.0000 1.9898 1.9914 401.1540 401.5476 0.0616 -1.0000 -1.0000 2822321 1599247734.90 151.2665 60.0012 32.0000 1.9900 1.9916 401.3048 401.6978 0.0614 -1.0000 -1.0000 2822391 1599247735.00 151.2665 60.0012 32.0000 1.9890 1.9906 401.3747 401.7680 0.0615 -1.0000 -1.0000 2822451 1599247735.10 151.2665 60.0012 32.0000 1.9881 1.9897 401.4109 401.8046 0.0616 -1.0000 -1.0000 2822521 1599247735.20 151.2665 60.0012 32.0000 1.9897 1.9913 400.9683 401.3616 0.0615 -1.0000 -1.0000 2822581 1599247735.30 151.2665 60.0012 32.0000 1.9900 1.9916 400.9256 401.3190 0.0616 -1.0000 -1.0000 2823111 1599247735.40 151.4916 60.0012 32.0000 1.9920 1.9936 400.8777 401.2717 0.0616 -1.0000 -1.0000 2823191 1599247735.50 151.6815 60.0012 32.0000 1.9895 1.9911 401.2441 401.6372 0.0615 -1.0000 -1.0000 2823251 1599247735.60 151.6815 60.0012 32.0000 1.9876 1.9892 401.3178 401.7109 0.0614 -1.0000 -1.0000 2823311 1599247735.70 151.6815 60.0012 32.0000 1.9890 1.9906 400.9221 401.3163 0.0616 -1.0000 -1.0000 2823390 1599247735.80 151.6815 60.0012 32.0000 1.9903 1.9919 401.2030 401.5969 0.0616 -1.0000 -1.0000 2823451 1599247735.90 151.6815 60.0012 32.0000 1.9894 1.9910 401.5819 401.9755 0.0614 -1.0000 -1.0000 2823520 1599247736.00 151.3036 60.0012 32.0000 1.9883 1.9899 401.3660 401.7599 0.0615 -1.0000 -1.0000 2823591 1599247736.10 151.3036 60.0012 32.0000 1.9889 1.9905 401.3740 401.7670 0.0615 -1.0000 -1.0000 2823650 1599247736.20 151.3036 60.0012 32.0000 1.9889 1.9905 401.1302 401.5234 0.0615 -1.0000 -1.0000 2823720 1599247736.30 151.3036 60.0012 32.0000 1.9885 1.9901 400.8981 401.2916 0.0615 -1.0000 -1.0000 2823780 1599247736.40 151.3036 60.0012 32.0000 1.9878 1.9894 400.8966 401.2895 0.0615 -1.0000 -1.0000 2823850 1599247736.50 151.3290 60.0012 32.0000 1.9872 1.9889 401.1987 401.5926 0.0616 -1.0000 -1.0000 2823920 1599247736.60 151.4502 60.0012 32.0000 1.9889 1.9905 401.2563 401.6498 0.0616 -1.0000 -1.0000 2823980 1599247736.70 151.4502 60.0012 32.0000 1.9892 1.9908 401.1655 401.5584 0.0614 -1.0000 -1.0000 2824040 1599247736.80 151.4326 60.0012 32.0000 1.9895 1.9911 401.0834 401.4765 0.0615 -1.0000 -1.0000 2824440 1599247736.90 151.5211 60.0012 32.0000 1.9903 1.9919 400.9166 401.3099 0.0616 -1.0000 -1.0000 2824510 1599247737.00 151.5211 60.0012 32.0000 1.9898 1.9914 401.0280 401.4206 0.0614 -1.0000 -1.0000 2824570 1599247737.10 151.5211 60.0012 32.0000 1.9886 1.9903 401.1891 401.5819 0.0614 -1.0000 -1.0000 2824640 1599247737.20 151.5211 60.0012 32.0000 1.9876 1.9892 401.3621 401.7553 0.0615 -1.0000 -1.0000 2824710 1599247737.30 151.5211 60.0012 32.0000 1.9892 1.9908 401.3790 401.7732 0.0616 -1.0000 -1.0000 2825030 1599247737.40 151.5211 60.0012 32.0000 1.9906 1.9922 401.0087 401.4019 0.0616 -1.0000 -1.0000 2825110 1599247737.50 151.5211 60.0012 32.0000 1.9902 1.9918 400.8637 401.2574 0.0616 -1.0000 -1.0000 2825170 1599247737.60 151.5211 60.0012 32.0000 1.9910 1.9926 401.0270 401.4212 0.0616 -1.0000 -1.0000 2825230 1599247737.70 151.5189 60.0012 32.0000 1.9906 1.9923 401.2622 401.6554 0.0615 -1.0000 -1.0000 2825299 1599247737.80 151.5153 60.0012 32.0000 1.9889 1.9905 401.5314 401.9242 0.0613 -1.0000 -1.0000 2825529 1599247737.90 151.5153 60.0012 32.0000 1.9893 1.9909 401.2673 401.6598 0.0614 -1.0000 -1.0000 2825599 1599247738.00 151.5153 60.0012 32.0000 1.9900 1.9916 401.0726 401.4655 0.0616 -1.0000 -1.0000 2825659 1599247738.10 151.5153 60.0012 32.0000 1.9901 1.9917 400.9126 401.3053 0.0614 -1.0000 -1.0000 2825729 1599247738.20 151.5153 60.0012 32.0000 1.9895 1.9911 401.1836 401.5765 0.0615 -1.0000 -1.0000 2825799 1599247738.30 151.5153 60.0012 32.0000 1.9866 1.9882 401.3294 401.7220 0.0613 -1.0000 -1.0000 2826239 1599247738.40 151.5153 60.0012 32.0000 1.9878 1.9894 401.4201 401.8123 0.0614 -1.0000 -1.0000 2826309 1599247738.50 151.7128 60.0012 32.0000 1.9917 1.9933 401.0625 401.4565 0.0617 -1.0000 -1.0000 2826379 1599247738.60 151.7136 60.0012 32.0000 1.9902 1.9918 400.8749 401.2690 0.0616 -1.0000 -1.0000 2826439 1599247738.70 151.7136 60.0012 32.0000 1.9906 1.9922 400.9412 401.3350 0.0615 -1.0000 -1.0000 2826509 1599247738.80 151.7136 60.0012 32.0000 1.9878 1.9894 401.1108 401.5040 0.0615 -1.0000 -1.0000 2826579 1599247738.90 151.4021 60.0012 32.0000 1.9890 1.9907 401.1243 401.5173 0.0614 -1.0000 -1.0000 2826639 1599247739.00 151.4021 60.0012 32.0000 1.9895 1.9911 400.9619 401.3547 0.0615 -1.0000 -1.0000 2826699 1599247739.10 151.4021 60.0012 32.0000 1.9902 1.9918 400.8624 401.2547 0.0613 -1.0000 -1.0000 2826779 1599247739.20 151.4021 60.0012 32.0000 1.9894 1.9910 400.9065 401.2992 0.0615 -1.0000 -1.0000 2826839 1599247739.30 151.4021 60.0012 32.0000 1.9885 1.9901 401.1464 401.5391 0.0615 -1.0000 -1.0000 2826899 1599247739.40 151.5732 60.0012 32.0000 1.9879 1.9895 401.3503 401.7443 0.0616 -1.0000 -1.0000 2827039 1599247739.50 151.5835 60.0012 32.0000 1.9887 1.9903 401.3172 401.7117 0.0616 -1.0000 -1.0000 2827099 1599247739.60 151.5835 60.0012 32.0000 1.9899 1.9915 401.0522 401.4448 0.0615 -1.0000 -1.0000 2827159 1599247739.70 151.5835 60.0012 32.0000 1.9912 1.9928 401.0370 401.4312 0.0617 -1.0000 -1.0000 2827239 1599247739.80 151.5835 60.0012 32.0000 1.9903 1.9919 400.9922 401.3863 0.0616 -1.0000 -1.0000 2827299 1599247739.90 151.5969 60.0015 32.0000 1.9898 1.9914 401.0924 401.4858 0.0616 -1.0000 -1.0000 2827489 1599247740.00 151.6549 60.0028 32.0000 1.9869 1.9885 401.3223 401.7157 0.0614 -1.0000 -1.0000 2827549 1599247740.10 151.6549 60.0028 32.0000 1.9908 1.9924 401.2540 401.6480 0.0617 -1.0000 -1.0000 2827608 1599247740.20 151.6549 60.0028 32.0000 1.9915 1.9931 401.2450 401.6399 0.0618 -1.0000 -1.0000 2827678 1599247740.30 151.6549 60.0028 32.0000 1.9895 1.9911 401.3319 401.7255 0.0614 -1.0000 -1.0000 2827748 1599247740.40 151.6549 60.0028 32.0000 1.9880 1.9897 401.3313 401.7262 0.0616 -1.0000 -1.0000 2827928 1599247740.50 151.6549 60.0028 32.0000 1.9875 1.9891 401.3589 401.7521 0.0615 -1.0000 -1.0000 2827998 1599247740.60 151.6421 60.0028 32.0000 1.9884 1.9900 401.3395 401.7327 0.0615 -1.0000 -1.0000 2828058 1599247740.70 151.6046 60.0028 32.0000 1.9894 1.9910 400.8873 401.2814 0.0616 -1.0000 -1.0000 2828128 1599247740.80 151.6046 60.0028 32.0000 1.9884 1.9900 400.8982 401.2918 0.0617 -1.0000 -1.0000 2828198 1599247740.90 151.6046 60.0028 32.0000 1.9879 1.9895 401.0092 401.4033 0.0616 -1.0000 -1.0000 2828438 1599247741.00 151.6046 60.0028 32.0000 1.9891 1.9907 401.3160 401.7096 0.0615 -1.0000 -1.0000 2828498 1599247741.10 151.6046 60.0028 32.0000 1.9878 1.9894 401.2584 401.6517 0.0615 -1.0000 -1.0000 2828568 1599247741.20 151.4894 60.0028 32.0000 1.9899 1.9915 401.0896 401.4822 0.0615 -1.0000 -1.0000 2828638 1599247741.30 151.4894 60.0028 32.0000 1.9899 1.9915 401.0527 401.4460 0.0615 -1.0000 -1.0000 2828698 1599247741.40 151.4894 60.0028 32.0000 1.9883 1.9899 401.2566 401.6499 0.0615 -1.0000 -1.0000 2829088 1599247741.50 151.4894 60.0028 32.0000 1.9871 1.9887 401.4195 401.8126 0.0614 -1.0000 -1.0000 2829158 1599247741.60 151.4894 60.0028 32.0000 1.9888 1.9904 401.3570 401.7502 0.0615 -1.0000 -1.0000 2829218 1599247741.70 151.4614 60.0028 32.0000 1.9891 1.9907 401.4200 401.8126 0.0614 -1.0000 -1.0000 2829288 1599247741.80 151.3914 60.0028 32.0000 1.9898 1.9914 400.9475 401.3412 0.0615 -1.0000 -1.0000 2829348 1599247741.90 151.3914 60.0028 32.0000 1.9881 1.9897 401.0667 401.4599 0.0616 -1.0000 -1.0000 2829677 1599247742.00 151.3914 60.0028 32.0000 1.9886 1.9902 401.2211 401.6144 0.0614 -1.0000 -1.0000 2829737 1599247742.10 151.3914 60.0028 32.0000 1.9883 1.9899 401.1609 401.5529 0.0613 -1.0000 -1.0000 2829817 1599247742.20 151.3914 60.0028 32.0000 1.9898 1.9914 400.8349 401.2275 0.0615 -1.0000 -1.0000 2829887 1599247742.30 151.7620 60.0028 32.0000 1.9901 1.9917 400.8728 401.2661 0.0616 -1.0000 -1.0000 2829967 1599247742.40 151.7620 60.0028 32.0000 1.9911 1.9927 401.1458 401.5390 0.0614 -1.0000 -1.0000 2830057 1599247742.50 151.7620 60.0028 32.0000 1.9889 1.9905 401.4943 401.8877 0.0616 -1.0000 -1.0000 2830187 1599247742.60 151.7620 60.0028 32.0000 1.9899 1.9915 401.2704 401.6649 0.0617 -1.0000 -1.0000 2830247 1599247742.70 151.7620 60.0028 32.0000 1.9913 1.9929 401.0113 401.4055 0.0617 -1.0000 -1.0000 2830307 1599247742.80 151.4837 60.0028 32.0000 1.9897 1.9913 400.8419 401.2352 0.0615 -1.0000 -1.0000 2830387 1599247742.90 151.4837 60.0028 32.0000 1.9888 1.9904 401.2303 401.6240 0.0616 -1.0000 -1.0000 2830447 1599247743.00 151.4837 60.0028 32.0000 1.9879 1.9895 401.3974 401.7912 0.0616 -1.0000 -1.0000 2830697 1599247743.10 151.4837 60.0028 32.0000 1.9875 1.9891 401.2477 401.6404 0.0613 -1.0000 -1.0000 2830767 1599247743.20 151.4837 60.0028 32.0000 1.9904 1.9920 401.0658 401.4602 0.0617 -1.0000 -1.0000 2830837 1599247743.30 151.4837 60.0028 32.0000 1.9872 1.9888 401.3049 401.6996 0.0617 -1.0000 -1.0000 2830897 1599247743.40 151.5382 60.0028 32.0000 1.9875 1.9891 401.3401 401.7349 0.0617 -1.0000 -1.0000 2830967 1599247743.50 151.5382 60.0028 32.0000 1.9873 1.9889 401.3900 401.7832 0.0615 -1.0000 -1.0000 2831157 1599247743.60 151.5382 60.0028 32.0000 1.9905 1.9921 400.9868 401.3798 0.0615 -1.0000 -1.0000 2831227 1599247743.70 151.5382 60.0028 32.0000 1.9900 1.9916 400.9673 401.3612 0.0617 -1.0000 -1.0000 2831297 1599247743.80 151.5382 60.0028 32.0000 1.9904 1.9920 401.1652 401.5585 0.0616 -1.0000 -1.0000 2831357 1599247743.90 151.5382 60.0028 32.0000 1.9890 1.9906 401.1767 401.5710 0.0617 -1.0000 -1.0000 2831437 1599247744.00 151.5731 60.0028 32.0000 1.9878 1.9894 401.3939 401.7872 0.0615 -1.0000 -1.0000 2832186 1599247744.10 151.5731 60.0028 32.0000 1.9890 1.9906 401.5494 401.9436 0.0616 -1.0000 -1.0000 2832256 1599247744.20 151.5731 60.0028 32.0000 1.9889 1.9905 401.3177 401.7113 0.0615 -1.0000 -1.0000 2832326 1599247744.30 151.5731 60.0028 32.0000 1.9887 1.9903 401.2260 401.6210 0.0617 -1.0000 -1.0000 2832386 1599247744.40 151.5731 60.0028 32.0000 1.9893 1.9909 401.1511 401.5441 0.0614 -1.0000 -1.0000 2832456 1599247744.50 151.7210 60.0028 32.0000 1.9874 1.9890 401.3701 401.7630 0.0614 -1.0000 -1.0000 2832526 1599247744.60 151.7231 60.0028 32.0000 1.9868 1.9884 401.3821 401.7759 0.0616 -1.0000 -1.0000 2832586 1599247744.70 151.7231 60.0028 32.0000 1.9885 1.9901 401.3271 401.7212 0.0616 -1.0000 -1.0000 2832646 1599247744.80 151.7231 60.0028 32.0000 1.9897 1.9913 401.1447 401.5370 0.0613 -1.0000 -1.0000 2832726 1599247744.90 151.7231 60.0028 32.0000 1.9904 1.9920 400.9734 401.3659 0.0615 -1.0000 -1.0000 2832786 1599247745.00 151.6839 60.0026 32.0000 1.9882 1.9898 400.8559 401.2499 0.0617 -1.0000 -1.0000 2832846 1599247745.10 151.4488 60.0018 32.0000 1.9881 1.9897 401.3190 401.7115 0.0614 -1.0000 -1.0000 2832916 1599247745.20 151.4488 60.0018 32.0000 1.9867 1.9883 401.4011 401.7954 0.0616 -1.0000 -1.0000 2832986 1599247745.30 151.4488 60.0018 32.0000 1.9867 1.9883 401.2611 401.6552 0.0616 -1.0000 -1.0000 2833046 1599247745.40 151.4488 60.0018 32.0000 1.9877 1.9893 401.3239 401.7183 0.0616 -1.0000 -1.0000 2833126 1599247745.50 151.4488 60.0018 32.0000 1.9904 1.9920 400.9843 401.3775 0.0614 -1.0000 -1.0000 2833185 1599247745.60 151.5490 60.0018 32.0000 1.9899 1.9915 401.2261 401.6197 0.0616 -1.0000 -1.0000 2833246 1599247745.70 151.5490 60.0018 32.0000 1.9893 1.9910 401.3481 401.7413 0.0615 -1.0000 -1.0000 2833335 1599247745.80 151.5490 60.0018 32.0000 1.9885 1.9901 401.4636 401.8572 0.0615 -1.0000 -1.0000 2833395 1599247745.90 151.5490 60.0018 32.0000 1.9895 1.9911 401.3437 401.7373 0.0615 -1.0000 -1.0000 2833466 1599247746.00 151.5490 60.0018 32.0000 1.9905 1.9921 401.1123 401.5048 0.0614 -1.0000 -1.0000 2833525 1599247746.10 151.5490 60.0018 32.0000 1.9899 1.9915 400.8768 401.2690 0.0614 -1.0000 -1.0000 2833655 1599247746.20 151.5490 60.0018 32.0000 1.9893 1.9909 401.4768 401.8703 0.0615 -1.0000 -1.0000 2833735 1599247746.30 151.5490 60.0018 32.0000 1.9882 1.9898 401.4355 401.8292 0.0615 -1.0000 -1.0000 2833795 1599247746.40 151.5490 60.0018 32.0000 1.9881 1.9897 401.4517 401.8472 0.0618 -1.0000 -1.0000 2833865 1599247746.50 151.5490 60.0018 32.0000 1.9887 1.9903 401.1515 401.5456 0.0616 -1.0000 -1.0000 2833935 1599247746.60 151.5490 60.0018 32.0000 1.9892 1.9908 400.9552 401.3481 0.0614 -1.0000 -1.0000 2834065 1599247746.70 151.5490 60.0018 32.0000 1.9883 1.9899 401.1035 401.4971 0.0615 -1.0000 -1.0000 2834125 1599247746.80 151.4204 60.0018 32.0000 1.9877 1.9893 401.1255 401.5187 0.0615 -1.0000 -1.0000 2834195 1599247746.90 151.4204 60.0018 32.0000 1.9873 1.9889 401.3509 401.7443 0.0615 -1.0000 -1.0000 2834265 1599247747.00 151.4204 60.0018 32.0000 1.9865 1.9881 401.3735 401.7668 0.0616 -1.0000 -1.0000 2834325 1599247747.10 151.4204 60.0018 32.0000 1.9880 1.9896 401.1986 401.5939 0.0618 -1.0000 -1.0000 2834565 1599247747.20 151.4204 60.0018 32.0000 1.9892 1.9908 400.9653 401.3584 0.0615 -1.0000 -1.0000 2834625 1599247747.30 151.4110 60.0018 32.0000 1.9886 1.9902 400.9457 401.3392 0.0616 -1.0000 -1.0000 2834695 1599247747.40 151.4023 60.0018 32.0000 1.9884 1.9900 401.1828 401.5763 0.0615 -1.0000 -1.0000 2834765 1599247747.50 151.4023 60.0018 32.0000 1.9872 1.9888 401.3368 401.7312 0.0616 -1.0000 -1.0000 2834825 1599247747.60 151.4023 60.0018 32.0000 1.9882 1.9898 401.2501 401.6437 0.0616 -1.0000 -1.0000 2835314 1599247747.70 151.4023 60.0018 32.0000 1.9890 1.9906 400.8699 401.2638 0.0616 -1.0000 -1.0000 2835394 1599247747.80 151.4023 60.0018 32.0000 1.9893 1.9909 400.7677 401.1613 0.0616 -1.0000 -1.0000 2835454 1599247747.90 151.4483 60.0018 32.0000 1.9890 1.9906 401.1484 401.5412 0.0614 -1.0000 -1.0000 2835524 1599247748.00 151.4483 60.0018 32.0000 1.9882 1.9899 401.4852 401.8792 0.0616 -1.0000 -1.0000 2835614 1599247748.10 151.4483 60.0018 32.0000 1.9889 1.9905 401.4648 401.8575 0.0614 -1.0000 -1.0000 2835684 1599247748.20 151.4483 60.0018 32.0000 1.9897 1.9913 401.3541 401.7473 0.0614 -1.0000 -1.0000 2835754 1599247748.30 151.4483 60.0018 32.0000 1.9893 1.9909 401.0739 401.4672 0.0615 -1.0000 -1.0000 2835824 1599247748.40 151.5289 60.0018 32.0000 1.9888 1.9904 401.0822 401.4750 0.0615 -1.0000 -1.0000 2835884 1599247748.50 151.5536 60.0018 32.0000 1.9891 1.9907 401.2266 401.6204 0.0616 -1.0000 -1.0000 2835954 1599247748.60 151.5536 60.0018 32.0000 1.9882 1.9898 401.6064 402.0003 0.0615 -1.0000 -1.0000 2836244 1599247748.70 151.5536 60.0018 32.0000 1.9877 1.9893 401.3726 401.7653 0.0614 -1.0000 -1.0000 2836304 1599247748.80 151.5536 60.0018 32.0000 1.9895 1.9911 400.9201 401.3124 0.0614 -1.0000 -1.0000 2836374 1599247748.90 151.5536 60.0018 32.0000 1.9877 1.9893 400.7761 401.1695 0.0615 -1.0000 -1.0000 2836444 1599247749.00 151.6550 60.0018 32.0000 1.9892 1.9908 401.0814 401.4744 0.0615 -1.0000 -1.0000 2836504 1599247749.10 151.7782 60.0018 32.0000 1.9880 1.9896 401.3705 401.7639 0.0615 -1.0000 -1.0000 2837273 1599247749.20 151.7782 60.0018 32.0000 1.9877 1.9893 401.3590 401.7518 0.0614 -1.0000 -1.0000 2837333 1599247749.30 151.7782 60.0018 32.0000 1.9892 1.9908 401.2807 401.6742 0.0615 -1.0000 -1.0000 2837393 1599247749.40 151.7782 60.0018 32.0000 1.9894 1.9910 401.3131 401.7079 0.0617 -1.0000 -1.0000 2837463 1599247749.50 151.7782 60.0018 32.0000 1.9886 1.9902 401.0186 401.4119 0.0615 -1.0000 -1.0000 2837533 1599247749.60 151.4198 60.0014 32.0000 1.9869 1.9885 401.1197 401.5128 0.0615 -1.0000 -1.0000 2837593 1599247749.70 151.4198 60.0014 32.0000 1.9868 1.9884 401.4968 401.8922 0.0617 -1.0000 -1.0000 2837663 1599247749.80 151.4198 60.0014 32.0000 1.9852 1.9868 401.2609 401.6540 0.0615 -1.0000 -1.0000 2837723 1599247749.90 151.4198 60.0014 32.0000 1.9898 1.9914 400.7799 401.1732 0.0616 -1.0000 -1.0000 2837803 1599247750.00 151.4198 60.0014 32.0000 1.9898 1.9914 400.9855 401.3783 0.0615 -1.0000 -1.0000 2837863 1599247750.10 151.4198 60.0014 32.0000 1.9898 1.9914 400.9147 401.3080 0.0615 -1.0000 -1.0000 2837923 1599247750.20 151.4394 60.0014 32.0000 1.9885 1.9901 401.3439 401.7366 0.0614 -1.0000 -1.0000 2837993 1599247750.30 151.4950 60.0014 32.0000 1.9904 1.9920 401.4230 401.8168 0.0616 -1.0000 -1.0000 2838063 1599247750.40 151.4950 60.0014 32.0000 1.9892 1.9908 401.5810 401.9762 0.0618 -1.0000 -1.0000 2838123 1599247750.50 151.4950 60.0014 32.0000 1.9908 1.9924 401.5077 401.9014 0.0615 -1.0000 -1.0000 2838193 1599247750.60 151.4950 60.0014 32.0000 1.9906 1.9922 400.9187 401.3126 0.0616 -1.0000 -1.0000 2838253 1599247750.70 151.4950 60.0014 32.0000 1.9898 1.9914 401.2640 401.6573 0.0614 -1.0000 -1.0000 2838323 1599247750.80 151.5081 60.0014 32.0000 1.9875 1.9891 401.5037 401.8982 0.0616 -1.0000 -1.0000 2838393 1599247750.90 151.6261 60.0014 32.0000 1.9892 1.9908 401.2132 401.6069 0.0616 -1.0000 -1.0000 2838463 1599247751.00 151.6261 60.0014 32.0000 1.9901 1.9917 400.9997 401.3931 0.0615 -1.0000 -1.0000 2838523 1599247751.10 151.6261 60.0014 32.0000 1.9887 1.9903 401.2390 401.6331 0.0616 -1.0000 -1.0000 2838593 1599247751.20 151.6261 60.0014 32.0000 1.9883 1.9899 401.4297 401.8230 0.0615 -1.0000 -1.0000 2838723 1599247751.30 151.6261 60.0014 32.0000 1.9885 1.9901 401.4537 401.8474 0.0616 -1.0000 -1.0000 2838783 1599247751.40 151.6261 60.0014 32.0000 1.9887 1.9903 400.9841 401.3784 0.0617 -1.0000 -1.0000 2838863 1599247751.50 151.6261 60.0014 32.0000 1.9897 1.9913 400.9464 401.3400 0.0616 -1.0000 -1.0000 2838922 1599247751.60 151.6261 60.0014 32.0000 1.9892 1.9908 401.0042 401.3967 0.0614 -1.0000 -1.0000 2838983 1599247751.70 151.6261 60.0014 32.0000 1.9883 1.9899 401.3983 401.7928 0.0616 -1.0000 -1.0000 2839222 1599247751.80 151.6261 60.0014 32.0000 1.9891 1.9907 401.4926 401.8863 0.0615 -1.0000 -1.0000 2839282 1599247751.90 151.6261 60.0014 32.0000 1.9871 1.9887 401.4019 401.7951 0.0614 -1.0000 -1.0000 2839352 1599247752.00 151.6261 60.0014 32.0000 1.9885 1.9901 401.0284 401.4217 0.0615 -1.0000 -1.0000 2839422 1599247752.10 151.6261 60.0014 32.0000 1.9887 1.9903 401.2311 401.6241 0.0614 -1.0000 -1.0000 2839482 1599247752.20 151.6261 60.0014 32.0000 1.9887 1.9903 401.3219 401.7158 0.0616 -1.0000 -1.0000 2839692 1599247752.30 151.6261 60.0014 32.0000 1.9881 1.9897 401.5165 401.9097 0.0615 -1.0000 -1.0000 2839752 1599247752.40 151.4408 60.0014 32.0000 1.9891 1.9907 401.3536 401.7475 0.0616 -1.0000 -1.0000 2839812 1599247752.50 151.4902 60.0014 32.0000 1.9899 1.9915 401.1440 401.5378 0.0615 -1.0000 -1.0000 2839892 1599247752.60 151.4902 60.0014 32.0000 1.9892 1.9908 400.8068 401.1992 0.0614 -1.0000 -1.0000 2839952 1599247752.70 151.4902 60.0014 32.0000 1.9896 1.9912 400.9606 401.3532 0.0614 -1.0000 -1.0000 2840721 1599247752.80 151.4902 60.0014 32.0000 1.9891 1.9907 401.3158 401.7090 0.0615 -1.0000 -1.0000 2840831 1599247752.90 151.4902 60.0014 32.0000 1.9868 1.9884 401.4439 401.8375 0.0615 -1.0000 -1.0000 2840891 1599247753.00 151.4902 60.0014 32.0000 1.9882 1.9899 401.3488 401.7427 0.0616 -1.0000 -1.0000 2840961 1599247753.10 151.7445 60.0014 32.0000 1.9897 1.9913 401.1793 401.5731 0.0615 -1.0000 -1.0000 2841031 1599247753.20 151.7445 60.0014 32.0000 1.9884 1.9900 401.1362 401.5290 0.0614 -1.0000 -1.0000 2841101 1599247753.30 151.7445 60.0014 32.0000 1.9890 1.9906 401.3875 401.7806 0.0615 -1.0000 -1.0000 2841161 1599247753.40 151.7445 60.0014 32.0000 1.9888 1.9904 401.4092 401.8031 0.0616 -1.0000 -1.0000 2841241 1599247753.50 151.7445 60.0014 32.0000 1.9901 1.9917 401.2620 401.6561 0.0616 -1.0000 -1.0000 2841341 1599247753.60 151.7445 60.0014 32.0000 1.9886 1.9902 400.8419 401.2357 0.0616 -1.0000 -1.0000 2841411 1599247753.70 151.3635 60.0014 32.0000 1.9884 1.9900 401.0655 401.4587 0.0615 -1.0000 -1.0000 2841481 1599247753.80 151.3635 60.0014 32.0000 1.9884 1.9900 401.1507 401.5441 0.0615 -1.0000 -1.0000 2841541 1599247753.90 151.3635 60.0014 32.0000 1.9870 1.9886 401.4559 401.8507 0.0617 -1.0000 -1.0000 2841611 1599247754.00 151.3635 60.0014 32.0000 1.9891 1.9907 401.3699 401.7645 0.0617 -1.0000 -1.0000 2841681 1599247754.10 151.3635 60.0014 32.0000 1.9908 1.9924 401.2606 401.6545 0.0616 -1.0000 -1.0000 2841741 1599247754.20 151.3299 60.0014 32.0000 1.9899 1.9916 401.1585 401.5534 0.0617 -1.0000 -1.0000 2841941 1599247754.30 151.3050 60.0014 32.0000 1.9874 1.9891 401.3260 401.7195 0.0614 -1.0000 -1.0000 2842011 1599247754.40 151.3050 60.0014 32.0000 1.9874 1.9890 401.3291 401.7234 0.0618 -1.0000 -1.0000 2842071 1599247754.50 151.4283 60.0015 32.0000 1.9872 1.9888 401.3690 401.7614 0.0615 -1.0000 -1.0000 2842141 1599247754.60 151.5249 60.0017 32.0000 1.9901 1.9917 401.1118 401.5060 0.0616 -1.0000 -1.0000 2842201 1599247754.70 151.5249 60.0017 32.0000 1.9903 1.9919 400.8621 401.2561 0.0617 -1.0000 -1.0000 2842940 1599247754.80 151.5249 60.0017 32.0000 1.9914 1.9930 401.2902 401.6830 0.0615 -1.0000 -1.0000 2843010 1599247754.90 151.5249 60.0017 32.0000 1.9888 1.9904 401.3918 401.7858 0.0616 -1.0000 -1.0000 2843070 1599247755.00 151.5249 60.0017 32.0000 1.9891 1.9907 401.3608 401.7549 0.0616 -1.0000 -1.0000 2843140 1599247755.10 151.5249 60.0017 32.0000 1.9905 1.9921 401.2334 401.6261 0.0614 -1.0000 -1.0000 2843210 1599247755.20 151.5249 60.0017 32.0000 1.9903 1.9919 401.0431 401.4360 0.0615 -1.0000 -1.0000 2843270 1599247755.30 151.6795 60.0017 32.0000 1.9895 1.9911 400.9247 401.3181 0.0615 -1.0000 -1.0000 2843340 1599247755.40 151.6941 60.0017 32.0000 1.9883 1.9899 401.3932 401.7866 0.0616 -1.0000 -1.0000 2843410 1599247755.50 151.6941 60.0017 32.0000 1.9879 1.9895 401.3636 401.7578 0.0616 -1.0000 -1.0000 2843470 1599247755.60 151.6941 60.0017 32.0000 1.9902 1.9918 401.1825 401.5772 0.0617 -1.0000 -1.0000 2843530 1599247755.70 151.6941 60.0017 32.0000 1.9909 1.9926 400.8935 401.2870 0.0616 -1.0000 -1.0000 2843610 1599247755.80 151.6941 60.0017 32.0000 1.9891 1.9907 401.0541 401.4478 0.0616 -1.0000 -1.0000 2843670 1599247755.90 151.3910 60.0017 32.0000 1.9890 1.9906 401.2921 401.6852 0.0615 -1.0000 -1.0000 2843740 1599247756.00 151.3910 60.0017 32.0000 1.9873 1.9889 401.4474 401.8413 0.0615 -1.0000 -1.0000 2843810 1599247756.10 151.3910 60.0017 32.0000 1.9868 1.9884 401.2959 401.6894 0.0615 -1.0000 -1.0000 2843870 1599247756.20 151.3910 60.0017 32.0000 1.9891 1.9907 401.0623 401.4556 0.0615 -1.0000 -1.0000 2843940 1599247756.30 151.3910 60.0017 32.0000 1.9893 1.9909 400.9374 401.3301 0.0614 -1.0000 -1.0000 2844000 1599247756.40 151.3910 60.0017 32.0000 1.9896 1.9912 400.9893 401.3832 0.0616 -1.0000 -1.0000 2844070 1599247756.50 151.4837 60.0017 32.0000 1.9883 1.9899 401.4174 401.8119 0.0617 -1.0000 -1.0000 2844140 1599247756.60 151.4837 60.0017 32.0000 1.9884 1.9900 401.2207 401.6151 0.0617 -1.0000 -1.0000 2844200 1599247756.70 151.4837 60.0017 32.0000 1.9891 1.9907 401.0014 401.3949 0.0616 -1.0000 -1.0000 2844260 1599247756.80 151.4837 60.0017 32.0000 1.9883 1.9899 401.0417 401.4349 0.0615 -1.0000 -1.0000 2844759 1599247756.90 151.4837 60.0017 32.0000 1.9890 1.9906 401.2383 401.6313 0.0615 -1.0000 -1.0000 2844819 1599247757.00 151.4837 60.0017 32.0000 1.9887 1.9903 401.3814 401.7760 0.0616 -1.0000 -1.0000 2844879 1599247757.10 151.4837 60.0017 32.0000 1.9881 1.9897 401.3896 401.7835 0.0616 -1.0000 -1.0000 2844949 1599247757.20 151.4837 60.0017 32.0000 1.9877 1.9893 401.2032 401.5961 0.0614 -1.0000 -1.0000 2845019 1599247757.30 151.4837 60.0017 32.0000 1.9896 1.9912 401.0257 401.4185 0.0615 -1.0000 -1.0000 2845079 1599247757.40 151.4837 60.0017 32.0000 1.9901 1.9917 400.8417 401.2343 0.0614 -1.0000 -1.0000 2845159 1599247757.50 151.4837 60.0017 32.0000 1.9878 1.9895 400.8676 401.2609 0.0615 -1.0000 -1.0000 2845219 1599247757.60 151.5327 60.0017 32.0000 1.9873 1.9889 401.3265 401.7200 0.0616 -1.0000 -1.0000 2845279 1599247757.70 151.5817 60.0017 32.0000 1.9863 1.9879 401.2580 401.6516 0.0615 -1.0000 -1.0000 2845349 1599247757.80 151.5817 60.0017 32.0000 1.9881 1.9898 401.1497 401.5434 0.0615 -1.0000 -1.0000 2845409 1599247757.90 151.5817 60.0017 32.0000 1.9915 1.9931 400.9275 401.3191 0.0613 -1.0000 -1.0000 2845489 1599247758.00 151.5817 60.0017 32.0000 1.9893 1.9909 400.9522 401.3448 0.0615 -1.0000 -1.0000 2845549 1599247758.10 151.5817 60.0017 32.0000 1.9883 1.9899 401.3322 401.7259 0.0616 -1.0000 -1.0000 2845609 1599247758.20 151.3848 60.0017 32.0000 1.9879 1.9895 401.3349 401.7294 0.0617 -1.0000 -1.0000 2845689 1599247758.30 151.3848 60.0017 32.0000 1.9888 1.9904 401.2234 401.6181 0.0617 -1.0000 -1.0000 2846308 1599247758.40 151.3848 60.0017 32.0000 1.9886 1.9902 401.1882 401.5820 0.0615 -1.0000 -1.0000 2846368 1599247758.50 151.3848 60.0017 32.0000 1.9894 1.9910 400.9504 401.3431 0.0614 -1.0000 -1.0000 2846449 1599247758.60 151.3848 60.0017 32.0000 1.9890 1.9906 401.0709 401.4644 0.0616 -1.0000 -1.0000 2846508 1599247758.70 151.3848 60.0017 32.0000 1.9860 1.9876 401.4868 401.8808 0.0616 -1.0000 -1.0000 2846568 1599247758.80 151.3848 60.0017 32.0000 1.9879 1.9895 401.4119 401.8054 0.0615 -1.0000 -1.0000 2846698 1599247758.90 151.3848 60.0017 32.0000 1.9891 1.9907 401.2972 401.6918 0.0617 -1.0000 -1.0000 2846758 1599247759.00 151.5427 60.0017 32.0000 1.9910 1.9926 401.0095 401.4037 0.0616 -1.0000 -1.0000 2846818 1599247759.10 151.5427 60.0017 32.0000 1.9901 1.9918 400.8732 401.2674 0.0617 -1.0000 -1.0000 2846898 1599247759.20 151.5427 60.0017 32.0000 1.9893 1.9909 401.1285 401.5218 0.0615 -1.0000 -1.0000 2846958 1599247759.30 151.6141 60.0017 32.0000 1.9885 1.9901 401.2888 401.6831 0.0617 -1.0000 -1.0000 2847018 1599247759.40 151.6141 60.0017 32.0000 1.9884 1.9900 401.3274 401.7206 0.0615 -1.0000 -1.0000 2847098 1599247759.50 151.6141 60.0017 32.0000 1.9900 1.9916 401.1382 401.5315 0.0615 -1.0000 -1.0000 2847178 1599247759.60 151.6141 60.0017 32.0000 1.9899 1.9915 401.0198 401.4135 0.0616 -1.0000 -1.0000 2847248 1599247759.70 151.6141 60.0017 32.0000 1.9897 1.9914 401.0450 401.4384 0.0616 -1.0000 -1.0000 2847318 1599247759.80 151.6141 60.0017 32.0000 1.9879 1.9895 401.3787 401.7733 0.0617 -1.0000 -1.0000 2847378 1599247759.90 151.6141 60.0017 32.0000 1.9903 1.9920 401.3268 401.7205 0.0615 -1.0000 -1.0000 2847468 1599247760.00 151.5646 60.0016 32.0000 1.9896 1.9912 401.0196 401.4132 0.0615 -1.0000 -1.0000 2847528 1599247760.10 151.4934 60.0014 32.0000 1.9892 1.9908 401.1136 401.5066 0.0615 -1.0000 -1.0000 2847588 1599247760.20 151.4934 60.0014 32.0000 1.9893 1.9909 401.1227 401.5159 0.0615 -1.0000 -1.0000 2847668 1599247760.30 151.4934 60.0014 32.0000 1.9886 1.9903 401.4675 401.8619 0.0617 -1.0000 -1.0000 2847748 1599247760.40 151.4934 60.0014 32.0000 1.9884 1.9900 401.5114 401.9052 0.0615 -1.0000 -1.0000 2847978 1599247760.50 151.4934 60.0014 32.0000 1.9908 1.9924 401.1201 401.5134 0.0615 -1.0000 -1.0000 2848058 1599247760.60 151.5734 60.0014 32.0000 1.9905 1.9921 401.0872 401.4811 0.0616 -1.0000 -1.0000 2848118 1599247760.70 151.5784 60.0014 32.0000 1.9904 1.9921 401.0200 401.4142 0.0617 -1.0000 -1.0000 2848177 1599247760.80 151.5784 60.0014 32.0000 1.9894 1.9910 401.2738 401.6666 0.0614 -1.0000 -1.0000 2848247 1599247760.90 151.5784 60.0014 32.0000 1.9892 1.9908 401.2474 401.6411 0.0617 -1.0000 -1.0000 2848478 1599247761.00 151.5784 60.0014 32.0000 1.9884 1.9900 401.0557 401.4494 0.0615 -1.0000 -1.0000 2848537 1599247761.10 151.5744 60.0014 32.0000 1.9899 1.9916 400.8178 401.2116 0.0616 -1.0000 -1.0000 2848607 1599247761.20 151.5396 60.0014 32.0000 1.9868 1.9884 401.1876 401.5810 0.0615 -1.0000 -1.0000 2848677 1599247761.30 151.5396 60.0014 32.0000 1.9872 1.9888 401.4373 401.8294 0.0613 -1.0000 -1.0000 2848737 1599247761.40 151.5396 60.0014 32.0000 1.9881 1.9897 401.3039 401.6966 0.0614 -1.0000 -1.0000 2848937 1599247761.50 151.5396 60.0014 32.0000 1.9898 1.9914 401.4688 401.8637 0.0618 -1.0000 -1.0000 2848997 1599247761.60 151.5396 60.0014 32.0000 1.9895 1.9911 401.0243 401.4174 0.0615 -1.0000 -1.0000 2849067 1599247761.70 151.4959 60.0014 32.0000 1.9883 1.9899 400.8363 401.2303 0.0617 -1.0000 -1.0000 2849137 1599247761.80 151.4959 60.0014 32.0000 1.9890 1.9906 400.9609 401.3535 0.0614 -1.0000 -1.0000 2849197 1599247761.90 151.4959 60.0014 32.0000 1.9890 1.9906 401.2303 401.6242 0.0616 -1.0000 -1.0000 2849687 1599247762.00 151.4959 60.0014 32.0000 1.9881 1.9897 401.4761 401.8701 0.0616 -1.0000 -1.0000 2849747 1599247762.10 151.4959 60.0014 32.0000 1.9881 1.9897 401.3985 401.7923 0.0615 -1.0000 -1.0000 2849817 1599247762.20 151.4959 60.0014 32.0000 1.9880 1.9896 401.1718 401.5639 0.0614 -1.0000 -1.0000 2849887 1599247762.30 151.3916 60.0014 32.0000 1.9913 1.9929 401.0232 401.4161 0.0614 -1.0000 -1.0000 2849957 1599247762.40 151.3320 60.0014 32.0000 1.9905 1.9921 401.2014 401.5952 0.0616 -1.0000 -1.0000 2850016 1599247762.50 151.3320 60.0014 32.0000 1.9890 1.9906 401.2197 401.6132 0.0615 -1.0000 -1.0000 2850097 1599247762.60 151.3320 60.0014 32.0000 1.9869 1.9885 401.3958 401.7897 0.0616 -1.0000 -1.0000 2850157 1599247762.70 151.3320 60.0014 32.0000 1.9875 1.9891 401.3527 401.7463 0.0615 -1.0000 -1.0000 2850216 1599247762.80 151.3320 60.0014 32.0000 1.9890 1.9906 401.1722 401.5646 0.0614 -1.0000 -1.0000 2850286 1599247762.90 151.3879 60.0014 32.0000 1.9897 1.9913 400.9717 401.3649 0.0615 -1.0000 -1.0000 2850486 1599247763.00 151.4014 60.0014 32.0000 1.9895 1.9911 401.0350 401.4283 0.0616 -1.0000 -1.0000 2850546 1599247763.10 151.4014 60.0014 32.0000 1.9859 1.9875 401.4269 401.8213 0.0616 -1.0000 -1.0000 2850626 1599247763.20 151.4014 60.0014 32.0000 1.9899 1.9915 401.3633 401.7577 0.0617 -1.0000 -1.0000 2850686 1599247763.30 151.4014 60.0014 32.0000 1.9890 1.9907 401.3282 401.7227 0.0616 -1.0000 -1.0000 2850746 1599247763.40 151.4014 60.0014 32.0000 1.9895 1.9911 401.0799 401.4731 0.0615 -1.0000 -1.0000 2850816 1599247763.50 151.7734 60.0014 32.0000 1.9887 1.9903 401.0888 401.4820 0.0615 -1.0000 -1.0000 2850886 1599247763.60 151.7734 60.0014 32.0000 1.9865 1.9881 401.3260 401.7200 0.0616 -1.0000 -1.0000 2850946 1599247763.70 151.7734 60.0014 32.0000 1.9887 1.9903 401.4168 401.8109 0.0616 -1.0000 -1.0000 2851026 1599247763.80 151.7734 60.0014 32.0000 1.9909 1.9925 401.1110 401.5046 0.0616 -1.0000 -1.0000 2851086 1599247763.90 151.7734 60.0014 32.0000 1.9902 1.9918 400.8884 401.2827 0.0617 -1.0000 -1.0000 2851226 1599247764.00 151.7734 60.0014 32.0000 1.9884 1.9900 401.2915 401.6848 0.0614 -1.0000 -1.0000 2851296 1599247764.10 151.7567 60.0014 32.0000 1.9870 1.9886 401.2530 401.6471 0.0616 -1.0000 -1.0000 2851356 1599247764.20 151.6062 60.0014 32.0000 1.9907 1.9923 401.1648 401.5583 0.0614 -1.0000 -1.0000 2851426 1599247764.30 151.6062 60.0014 32.0000 1.9903 1.9919 400.9585 401.3508 0.0614 -1.0000 -1.0000 2851486 1599247764.40 151.6062 60.0014 32.0000 1.9894 1.9910 400.9956 401.3892 0.0616 -1.0000 -1.0000 2851556 1599247764.50 151.6062 60.0014 32.0000 1.9897 1.9913 401.3487 401.7425 0.0616 -1.0000 -1.0000 2851736 1599247764.60 151.6062 60.0014 32.0000 1.9894 1.9910 401.5172 401.9122 0.0617 -1.0000 -1.0000 2851796 1599247764.70 151.5703 60.0015 32.0000 1.9895 1.9911 401.1601 401.5533 0.0615 -1.0000 -1.0000 2851866 1599247764.80 151.4906 60.0016 32.0000 1.9892 1.9908 401.2106 401.6044 0.0616 -1.0000 -1.0000 2851936 1599247764.90 151.4906 60.0016 32.0000 1.9895 1.9912 400.9572 401.3519 0.0617 -1.0000 -1.0000 2851995 1599247765.00 151.4906 60.0016 32.0000 1.9896 1.9912 401.1437 401.5370 0.0616 -1.0000 -1.0000 2852785 1599247765.10 151.4906 60.0016 32.0000 1.9892 1.9909 401.2457 401.6407 0.0617 -1.0000 -1.0000 2852865 1599247765.20 151.4906 60.0016 32.0000 1.9865 1.9881 401.2211 401.6135 0.0614 -1.0000 -1.0000 2852925 1599247765.30 151.4906 60.0016 32.0000 1.9895 1.9911 401.0145 401.4076 0.0615 -1.0000 -1.0000 2852985 1599247765.40 151.4906 60.0016 32.0000 1.9895 1.9911 400.9044 401.2979 0.0616 -1.0000 -1.0000 2853055 1599247765.50 151.4906 60.0016 32.0000 1.9890 1.9906 400.8861 401.2789 0.0614 -1.0000 -1.0000 2853125 1599247765.60 151.4906 60.0016 32.0000 1.9872 1.9888 401.1224 401.5161 0.0617 -1.0000 -1.0000 2853185 1599247765.70 151.4906 60.0016 32.0000 1.9885 1.9901 401.4017 401.7961 0.0616 -1.0000 -1.0000 2853265 1599247765.80 151.5680 60.0016 32.0000 1.9867 1.9883 401.3937 401.7875 0.0616 -1.0000 -1.0000 2853325 1599247765.90 151.5680 60.0016 32.0000 1.9878 1.9895 401.3167 401.7107 0.0616 -1.0000 -1.0000 2853395 1599247766.00 151.5680 60.0016 32.0000 1.9908 1.9924 401.0165 401.4094 0.0615 -1.0000 -1.0000 2853465 1599247766.10 151.5680 60.0016 32.0000 1.9899 1.9915 400.9625 401.3559 0.0616 -1.0000 -1.0000 2853525 1599247766.20 151.5680 60.0016 32.0000 1.9899 1.9915 400.9600 401.3531 0.0614 -1.0000 -1.0000 2853605 1599247766.30 151.5777 60.0016 32.0000 1.9901 1.9917 401.0426 401.4350 0.0615 -1.0000 -1.0000 2853665 1599247766.40 151.6768 60.0016 32.0000 1.9890 1.9906 401.3476 401.7415 0.0615 -1.0000 -1.0000 2853725 1599247766.50 151.6768 60.0016 32.0000 1.9896 1.9913 401.0304 401.4249 0.0616 -1.0000 -1.0000 2853985 1599247766.60 151.6768 60.0016 32.0000 1.9895 1.9911 400.9818 401.3746 0.0615 -1.0000 -1.0000 2854055 1599247766.70 151.6768 60.0016 32.0000 1.9895 1.9911 401.1250 401.5191 0.0617 -1.0000 -1.0000 2854114 1599247766.80 151.6768 60.0016 32.0000 1.9891 1.9907 401.3414 401.7351 0.0616 -1.0000 -1.0000 2854184 1599247766.90 151.6768 60.0016 32.0000 1.9882 1.9898 401.4113 401.8050 0.0615 -1.0000 -1.0000 2854254 1599247767.00 151.5352 60.0016 32.0000 1.9873 1.9889 401.2564 401.6507 0.0616 -1.0000 -1.0000 2854954 1599247767.10 151.5352 60.0016 32.0000 1.9882 1.9898 400.9715 401.3646 0.0615 -1.0000 -1.0000 2855024 1599247767.20 151.5352 60.0016 32.0000 1.9889 1.9905 400.9554 401.3485 0.0615 -1.0000 -1.0000 2855084 1599247767.30 151.5352 60.0016 32.0000 1.9888 1.9904 400.8649 401.2578 0.0615 -1.0000 -1.0000 2855144 1599247767.40 151.5352 60.0016 32.0000 1.9890 1.9906 401.0590 401.4527 0.0616 -1.0000 -1.0000 2855224 1599247767.50 151.5352 60.0016 32.0000 1.9868 1.9884 401.3119 401.7062 0.0616 -1.0000 -1.0000 2855284 1599247767.60 151.5352 60.0016 32.0000 1.9876 1.9892 401.2739 401.6668 0.0614 -1.0000 -1.0000 2855344 1599247767.70 151.5352 60.0016 32.0000 1.9888 1.9904 401.2036 401.5973 0.0617 -1.0000 -1.0000 2855414 1599247767.80 151.5352 60.0016 32.0000 1.9889 1.9905 400.8583 401.2517 0.0615 -1.0000 -1.0000 2855484 1599247767.90 151.5352 60.0016 32.0000 1.9894 1.9910 400.8910 401.2844 0.0616 -1.0000 -1.0000 2855554 1599247768.00 151.5352 60.0016 32.0000 1.9887 1.9903 401.1381 401.5315 0.0615 -1.0000 -1.0000 2855693 1599247768.10 151.4113 60.0016 32.0000 1.9883 1.9899 401.3822 401.7758 0.0615 -1.0000 -1.0000 2855763 1599247768.20 151.4113 60.0016 32.0000 1.9904 1.9920 401.3838 401.7771 0.0615 -1.0000 -1.0000 2855833 1599247768.30 151.4113 60.0016 32.0000 1.9887 1.9903 401.0584 401.4511 0.0613 -1.0000 -1.0000 2855893 1599247768.40 151.4113 60.0016 32.0000 1.9893 1.9909 400.7817 401.1754 0.0617 -1.0000 -1.0000 2855953 1599247768.50 151.4113 60.0016 32.0000 1.9886 1.9902 401.1088 401.5028 0.0616 -1.0000 -1.0000 2856033 1599247768.60 151.4384 60.0016 32.0000 1.9889 1.9905 401.4419 401.8354 0.0615 -1.0000 -1.0000 2856213 1599247768.70 151.4414 60.0016 32.0000 1.9899 1.9915 401.1985 401.5924 0.0616 -1.0000 -1.0000 2856273 1599247768.80 151.4414 60.0016 32.0000 1.9896 1.9912 401.0370 401.4313 0.0616 -1.0000 -1.0000 2856353 1599247768.90 151.4414 60.0016 32.0000 1.9877 1.9893 401.3053 401.6983 0.0615 -1.0000 -1.0000 2856413 1599247769.00 151.4414 60.0016 32.0000 1.9886 1.9902 401.3990 401.7937 0.0617 -1.0000 -1.0000 2856473 1599247769.10 151.4414 60.0016 32.0000 1.9886 1.9902 401.2980 401.6922 0.0616 -1.0000 -1.0000 2856683 1599247769.20 151.5830 60.0016 32.0000 1.9899 1.9915 401.3270 401.7202 0.0615 -1.0000 -1.0000 2856743 1599247769.30 151.5830 60.0016 32.0000 1.9890 1.9906 400.8849 401.2791 0.0616 -1.0000 -1.0000 2856803 1599247769.40 151.5830 60.0016 32.0000 1.9884 1.9900 401.1295 401.5231 0.0616 -1.0000 -1.0000 2856883 1599247769.50 151.5830 60.0016 32.0000 1.9872 1.9888 401.4356 401.8282 0.0614 -1.0000 -1.0000 2856943 1599247769.60 151.5830 60.0016 32.0000 1.9880 1.9896 401.2514 401.6459 0.0616 -1.0000 -1.0000 2857173 1599247769.70 151.3804 60.0012 32.0000 1.9902 1.9918 400.9617 401.3547 0.0615 -1.0000 -1.0000 2857243 1599247769.80 151.3789 60.0012 32.0000 1.9904 1.9920 401.0280 401.4210 0.0615 -1.0000 -1.0000 2857313 1599247769.90 151.3789 60.0012 32.0000 1.9891 1.9907 401.3491 401.7423 0.0614 -1.0000 -1.0000 2857383 1599247770.00 151.3789 60.0012 32.0000 1.9878 1.9894 401.4739 401.8676 0.0616 -1.0000 -1.0000 2857443 1599247770.10 151.3789 60.0012 32.0000 1.9887 1.9903 401.4528 401.8456 0.0615 -1.0000 -1.0000 2857553 1599247770.20 151.3789 60.0012 32.0000 1.9886 1.9902 401.1001 401.4946 0.0617 -1.0000 -1.0000 2857622 1599247770.30 151.4188 60.0012 32.0000 1.9882 1.9898 400.8909 401.2842 0.0615 -1.0000 -1.0000 2857682 1599247770.40 151.4188 60.0012 32.0000 1.9879 1.9895 401.1432 401.5370 0.0615 -1.0000 -1.0000 2857752 1599247770.50 151.4188 60.0012 32.0000 1.9881 1.9897 401.2647 401.6583 0.0616 -1.0000 -1.0000 2857822 1599247770.60 151.4188 60.0012 32.0000 1.9880 1.9896 401.2960 401.6890 0.0615 -1.0000 -1.0000 2858372 1599247770.70 151.4188 60.0012 32.0000 1.9889 1.9905 401.3227 401.7163 0.0615 -1.0000 -1.0000 2858432 1599247770.80 151.4188 60.0012 32.0000 1.9888 1.9904 401.1167 401.5103 0.0616 -1.0000 -1.0000 2858502 1599247770.90 151.4188 60.0012 32.0000 1.9888 1.9904 400.9437 401.3380 0.0616 -1.0000 -1.0000 2858572 1599247771.00 151.4188 60.0012 32.0000 1.9896 1.9912 400.9569 401.3500 0.0615 -1.0000 -1.0000 2858632 1599247771.10 151.4188 60.0012 32.0000 1.9876 1.9892 401.2526 401.6468 0.0617 -1.0000 -1.0000 2858702 1599247771.20 151.4188 60.0012 32.0000 1.9882 1.9898 401.3516 401.7457 0.0617 -1.0000 -1.0000 2858772 1599247771.30 151.4188 60.0012 32.0000 1.9886 1.9902 401.4472 401.8418 0.0616 -1.0000 -1.0000 2858832 1599247771.40 151.6354 60.0012 32.0000 1.9902 1.9918 401.4399 401.8341 0.0616 -1.0000 -1.0000 2858902 1599247771.50 151.6354 60.0012 32.0000 1.9905 1.9921 401.1014 401.4940 0.0614 -1.0000 -1.0000 2858972 1599247771.60 151.6354 60.0012 32.0000 1.9887 1.9903 400.8889 401.2824 0.0616 -1.0000 -1.0000 2859032 1599247771.70 151.6354 60.0012 32.0000 1.9893 1.9909 400.8633 401.2577 0.0617 -1.0000 -1.0000 2859102 1599247771.80 151.6354 60.0012 32.0000 1.9889 1.9906 401.3771 401.7721 0.0617 -1.0000 -1.0000 2859162 1599247771.90 151.6303 60.0012 32.0000 1.9883 1.9899 401.3873 401.7819 0.0617 -1.0000 -1.0000 2859242 1599247772.00 151.6303 60.0012 32.0000 1.9894 1.9910 401.2948 401.6881 0.0615 -1.0000 -1.0000 2859302 1599247772.10 151.5992 60.0012 32.0000 1.9896 1.9913 401.0768 401.4705 0.0617 -1.0000 -1.0000 2859362 1599247772.20 151.5992 60.0012 32.0000 1.9889 1.9905 401.0299 401.4249 0.0618 -1.0000 -1.0000 2859552 1599247772.30 151.5992 60.0012 32.0000 1.9865 1.9881 401.1267 401.5211 0.0617 -1.0000 -1.0000 2859621 1599247772.40 151.4557 60.0012 32.0000 1.9876 1.9893 401.2647 401.6585 0.0615 -1.0000 -1.0000 2859681 1599247772.50 151.3032 60.0012 32.0000 1.9885 1.9901 401.4865 401.8802 0.0615 -1.0000 -1.0000 2859751 1599247772.60 151.3032 60.0012 32.0000 1.9884 1.9900 401.3409 401.7351 0.0616 -1.0000 -1.0000 2859821 1599247772.70 151.3032 60.0012 32.0000 1.9883 1.9899 401.3009 401.6944 0.0615 -1.0000 -1.0000 2900061 1599247772.80 151.3032 60.0012 32.0000 1.9889 1.9905 400.9314 401.3245 0.0615 -1.0000 -1.0000 2900131 1599247772.90 151.3032 60.0012 32.0000 1.9894 1.9910 401.1571 401.5502 0.0615 -1.0000 -1.0000 2900191 1599247773.00 151.3969 60.0012 32.0000 1.9885 1.9901 401.4054 401.7989 0.0615 -1.0000 -1.0000 2900261 1599247773.10 151.3969 60.0012 32.0000 1.9887 1.9903 401.3582 401.7528 0.0617 -1.0000 -1.0000 2900331 1599247773.20 151.3969 60.0012 32.0000 1.9893 1.9909 401.3291 401.7231 0.0616 -1.0000 -1.0000 2901021 1599247773.30 151.3969 60.0012 32.0000 1.9912 1.9928 400.9892 401.3822 0.0615 -1.0000 -1.0000 2901091 1599247773.40 151.3969 60.0012 32.0000 1.9904 1.9920 400.9156 401.3090 0.0616 -1.0000 -1.0000 2901191 1599247773.50 151.3969 60.0012 32.0000 1.9888 1.9904 400.9802 401.3739 0.0616 -1.0000 -1.0000 2901261 1599247773.60 151.5354 60.0012 32.0000 1.9873 1.9889 401.1439 401.5378 0.0616 -1.0000 -1.0000 2901320 1599247773.70 151.5354 60.0012 32.0000 1.9898 1.9914 401.3689 401.7633 0.0616 -1.0000 -1.0000 2901400 1599247773.80 151.5354 60.0012 32.0000 1.9885 1.9901 401.4244 401.8186 0.0616 -1.0000 -1.0000 2901461 1599247773.90 151.5354 60.0012 32.0000 1.9891 1.9908 401.3002 401.6947 0.0615 -1.0000 -1.0000 2901530 1599247774.00 151.5354 60.0012 32.0000 1.9895 1.9911 401.1810 401.5744 0.0616 -1.0000 -1.0000 2901600 1599247774.10 151.5354 60.0012 32.0000 1.9891 1.9908 401.1025 401.4958 0.0616 -1.0000 -1.0000 2901670 1599247774.20 151.6100 60.0012 32.0000 1.9894 1.9911 401.2538 401.6488 0.0617 -1.0000 -1.0000 2901740 1599247774.30 151.6100 60.0012 32.0000 1.9881 1.9897 401.5188 401.9119 0.0613 -1.0000 -1.0000 2901800 1599247774.40 151.6100 60.0012 32.0000 1.9894 1.9910 401.1245 401.5181 0.0615 -1.0000 -1.0000 2901860 1599247774.50 151.6100 60.0012 32.0000 1.9901 1.9917 401.0697 401.4624 0.0615 -1.0000 -1.0000 2901940 1599247774.60 151.6100 60.0012 32.0000 1.9899 1.9915 401.0618 401.4561 0.0617 -1.0000 -1.0000 2902000 1599247774.70 151.4584 60.0011 32.0000 1.9897 1.9913 401.1096 401.5040 0.0616 -1.0000 -1.0000 2902060 1599247774.80 151.4584 60.0011 32.0000 1.9873 1.9889 401.3119 401.7057 0.0616 -1.0000 -1.0000 2902820 1599247774.90 151.4584 60.0011 32.0000 1.9883 1.9899 401.3274 401.7218 0.0616 -1.0000 -1.0000 2902880 1599247775.00 151.4584 60.0011 32.0000 1.9882 1.9898 401.1853 401.5795 0.0617 -1.0000 -1.0000 2902980 1599247775.10 151.4584 60.0011 32.0000 1.9894 1.9910 401.1435 401.5374 0.0615 -1.0000 -1.0000 2903129 1599247775.20 151.4584 60.0011 32.0000 1.9886 1.9902 401.3624 401.7559 0.0615 -1.0000 -1.0000 2903189 1599247775.30 151.4584 60.0011 32.0000 1.9891 1.9907 401.4893 401.8822 0.0614 -1.0000 -1.0000 2903250 1599247775.40 151.4584 60.0011 32.0000 1.9907 1.9924 401.4113 401.8056 0.0617 -1.0000 -1.0000 2903340 1599247775.50 151.4584 60.0011 32.0000 1.9904 1.9920 400.9528 401.3456 0.0614 -1.0000 -1.0000 2903399 1599247775.60 151.4584 60.0011 32.0000 1.9880 1.9896 400.9271 401.3203 0.0616 -1.0000 -1.0000 2903459 1599247775.70 151.4584 60.0011 32.0000 1.9881 1.9897 401.0149 401.4091 0.0616 -1.0000 -1.0000 2903539 1599247775.80 151.4814 60.0011 32.0000 1.9860 1.9876 401.1379 401.5312 0.0615 -1.0000 -1.0000 2903599 1599247775.90 151.4814 60.0011 32.0000 1.9883 1.9899 401.2728 401.6673 0.0617 -1.0000 -1.0000 2903669 1599247776.00 151.4814 60.0011 32.0000 1.9869 1.9885 401.2846 401.6778 0.0615 -1.0000 -1.0000 2903739 1599247776.10 151.4814 60.0011 32.0000 1.9886 1.9902 401.0170 401.4118 0.0617 -1.0000 -1.0000 2903799 1599247776.20 151.4814 60.0011 32.0000 1.9885 1.9902 400.8631 401.2564 0.0615 -1.0000 -1.0000 2903869 1599247776.30 151.4814 60.0011 32.0000 1.9890 1.9906 401.0280 401.4215 0.0616 -1.0000 -1.0000 2903959 1599247776.40 151.4552 60.0011 32.0000 1.9882 1.9898 401.3824 401.7770 0.0616 -1.0000 -1.0000 2904019 1599247776.50 151.4552 60.0011 32.0000 1.9878 1.9895 401.4680 401.8621 0.0616 -1.0000 -1.0000 2904089 1599247776.60 151.4552 60.0011 32.0000 1.9873 1.9889 401.1356 401.5293 0.0615 -1.0000 -1.0000 2904159 1599247776.70 151.4552 60.0011 32.0000 1.9881 1.9897 401.2027 401.5960 0.0615 -1.0000 -1.0000 2904219 1599247776.80 151.4552 60.0011 32.0000 1.9888 1.9904 401.1070 401.5013 0.0616 -1.0000 -1.0000 2904469 1599247776.90 151.4552 60.0011 32.0000 1.9891 1.9907 401.0901 401.4826 0.0614 -1.0000 -1.0000 2904529 1599247777.00 151.4552 60.0011 32.0000 1.9891 1.9907 401.0622 401.4547 0.0614 -1.0000 -1.0000 2904599 1599247777.10 151.4552 60.0011 32.0000 1.9886 1.9902 401.2951 401.6884 0.0616 -1.0000 -1.0000 2904669 1599247777.20 151.4552 60.0011 32.0000 1.9880 1.9896 401.5102 401.9054 0.0617 -1.0000 -1.0000 2904729 1599247777.30 151.4552 60.0011 32.0000 1.9880 1.9896 401.2671 401.6621 0.0618 -1.0000 -1.0000 2904959 1599247777.40 151.4552 60.0011 32.0000 1.9888 1.9904 400.9073 401.3010 0.0616 -1.0000 -1.0000 2905029 1599247777.50 151.4552 60.0011 32.0000 1.9881 1.9897 400.8789 401.2720 0.0614 -1.0000 -1.0000 2905089 1599247777.60 151.4268 60.0011 32.0000 1.9902 1.9918 401.1427 401.5372 0.0617 -1.0000 -1.0000 2905159 1599247777.70 151.4268 60.0011 32.0000 1.9889 1.9905 401.4536 401.8476 0.0616 -1.0000 -1.0000 2905229 1599247777.80 151.4268 60.0011 32.0000 1.9880 1.9896 401.5017 401.8956 0.0615 -1.0000 -1.0000 2905519 1599247777.90 151.4268 60.0011 32.0000 1.9884 1.9900 401.4755 401.8695 0.0616 -1.0000 -1.0000 2905589 1599247778.00 151.4268 60.0011 32.0000 1.9898 1.9914 401.2024 401.5962 0.0616 -1.0000 -1.0000 2905649 1599247778.10 151.4268 60.0011 32.0000 1.9905 1.9921 401.0509 401.4432 0.0613 -1.0000 -1.0000 2905719 1599247778.20 151.4346 60.0011 32.0000 1.9889 1.9905 401.1758 401.5708 0.0617 -1.0000 -1.0000 2905789 1599247778.30 151.6281 60.0011 32.0000 1.9879 1.9896 401.2093 401.6025 0.0615 -1.0000 -1.0000 2905849 1599247778.40 151.6281 60.0011 32.0000 1.9885 1.9901 401.1949 401.5886 0.0616 -1.0000 -1.0000 2906239 1599247778.50 151.6281 60.0011 32.0000 1.9895 1.9911 401.0651 401.4586 0.0616 -1.0000 -1.0000 2906318 1599247778.60 151.6281 60.0011 32.0000 1.9903 1.9919 401.0050 401.3979 0.0614 -1.0000 -1.0000 2906378 1599247778.70 151.6281 60.0011 32.0000 1.9901 1.9917 401.0374 401.4313 0.0616 -1.0000 -1.0000 2906438 1599247778.80 151.6892 60.0011 32.0000 1.9882 1.9898 401.5079 401.9012 0.0615 -1.0000 -1.0000 2906518 1599247778.90 151.6892 60.0011 32.0000 1.9877 1.9893 401.4054 401.7996 0.0616 -1.0000 -1.0000 2906578 1599247779.00 151.6892 60.0011 32.0000 1.9903 1.9919 401.2989 401.6925 0.0616 -1.0000 -1.0000 2906638 1599247779.10 151.6892 60.0011 32.0000 1.9918 1.9934 401.1609 401.5550 0.0615 -1.0000 -1.0000 2906708 1599247779.20 151.6892 60.0011 32.0000 1.9882 1.9898 401.0776 401.4711 0.0616 -1.0000 -1.0000 2906778 1599247779.30 151.6892 60.0011 32.0000 1.9891 1.9907 401.4045 401.7984 0.0616 -1.0000 -1.0000 2906838 1599247779.40 151.6892 60.0011 32.0000 1.9884 1.9900 401.4683 401.8625 0.0617 -1.0000 -1.0000 2907068 1599247779.50 151.3542 60.0011 32.0000 1.9883 1.9899 400.9348 401.3281 0.0615 -1.0000 -1.0000 2907138 1599247779.60 151.3542 60.0011 32.0000 1.9890 1.9906 401.0532 401.4466 0.0616 -1.0000 -1.0000 2907198 1599247779.70 151.3542 60.0011 32.0000 1.9885 1.9902 401.2874 401.6811 0.0615 -1.0000 -1.0000 2907278 1599247779.80 151.3542 60.0011 32.0000 1.9876 1.9892 401.4292 401.8231 0.0616 -1.0000 -1.0000 2907338 1599247779.90 151.3542 60.0011 32.0000 1.9878 1.9894 401.2153 401.6099 0.0617 -1.0000 -1.0000 2907478 1599247780.00 151.5699 60.0008 32.0000 1.9900 1.9916 401.2646 401.6585 0.0615 -1.0000 -1.0000 2907538 1599247780.10 151.5763 60.0008 32.0000 1.9904 1.9920 401.1696 401.5628 0.0615 -1.0000 -1.0000 2907608 1599247780.20 151.5763 60.0008 32.0000 1.9909 1.9925 401.0054 401.3983 0.0614 -1.0000 -1.0000 2907678 1599247780.30 151.5763 60.0008 32.0000 1.9885 1.9901 401.1764 401.5697 0.0616 -1.0000 -1.0000 2907738 1599247780.40 151.5763 60.0008 32.0000 1.9876 1.9892 401.3272 401.7204 0.0615 -1.0000 -1.0000 2908047 1599247780.50 151.5763 60.0008 32.0000 1.9875 1.9891 401.4136 401.8078 0.0617 -1.0000 -1.0000 2908117 1599247780.60 151.5795 60.0008 32.0000 1.9876 1.9892 401.0992 401.4933 0.0616 -1.0000 -1.0000 2908178 1599247780.70 151.6122 60.0008 32.0000 1.9892 1.9908 400.9240 401.3181 0.0616 -1.0000 -1.0000 2908247 1599247780.80 151.6122 60.0008 32.0000 1.9891 1.9907 401.0066 401.3996 0.0615 -1.0000 -1.0000 2908317 1599247780.90 151.6122 60.0008 32.0000 1.9875 1.9891 401.3655 401.7593 0.0616 -1.0000 -1.0000 2908607 1599247781.00 151.6122 60.0008 32.0000 1.9869 1.9885 401.2679 401.6627 0.0617 -1.0000 -1.0000 2908667 1599247781.10 151.6122 60.0008 32.0000 1.9885 1.9902 401.3413 401.7353 0.0616 -1.0000 -1.0000 2908737 1599247781.20 151.6122 60.0008 32.0000 1.9885 1.9901 401.1429 401.5346 0.0614 -1.0000 -1.0000 2908807 1599247781.30 151.4708 60.0008 32.0000 1.9894 1.9910 401.0646 401.4588 0.0617 -1.0000 -1.0000 2908867 1599247781.40 151.4708 60.0008 32.0000 1.9902 1.9919 400.9312 401.3250 0.0616 -1.0000 -1.0000 2909217 1599247781.50 151.4708 60.0008 32.0000 1.9889 1.9906 400.9166 401.3103 0.0616 -1.0000 -1.0000 2909277 1599247781.60 151.4708 60.0008 32.0000 1.9883 1.9899 401.2807 401.6742 0.0615 -1.0000 -1.0000 2909337 1599247781.70 151.4708 60.0008 32.0000 1.9888 1.9904 401.1077 401.5014 0.0617 -1.0000 -1.0000 2909407 1599247781.80 151.6934 60.0008 32.0000 1.9901 1.9917 400.9435 401.3384 0.0617 -1.0000 -1.0000 2909477 1599247781.90 151.7542 60.0008 32.0000 1.9897 1.9913 401.0174 401.4115 0.0618 -1.0000 -1.0000 2909747 1599247782.00 151.7542 60.0008 32.0000 1.9906 1.9922 401.5459 401.9392 0.0615 -1.0000 -1.0000 2909807 1599247782.10 151.7542 60.0008 32.0000 1.9907 1.9923 401.5641 401.9584 0.0616 -1.0000 -1.0000 2909867 1599247782.20 151.7542 60.0008 32.0000 1.9899 1.9915 401.1206 401.5148 0.0617 -1.0000 -1.0000 2909936 1599247782.30 151.7255 60.0008 32.0000 1.9890 1.9906 400.9764 401.3703 0.0616 -1.0000 -1.0000 2910006 1599247782.40 151.5466 60.0008 32.0000 1.9869 1.9885 400.9933 401.3867 0.0615 -1.0000 -1.0000 2910306 1599247782.50 151.5466 60.0008 32.0000 1.9864 1.9880 401.1774 401.5711 0.0616 -1.0000 -1.0000 2910376 1599247782.60 151.5466 60.0008 32.0000 1.9881 1.9898 401.3775 401.7724 0.0616 -1.0000 -1.0000 2910446 1599247782.70 151.5466 60.0008 32.0000 1.9885 1.9901 401.2486 401.6416 0.0615 -1.0000 -1.0000 2910506 1599247782.80 151.5466 60.0008 32.0000 1.9893 1.9909 401.2638 401.6570 0.0615 -1.0000 -1.0000 2910586 1599247782.90 151.5466 60.0008 32.0000 1.9891 1.9907 401.3611 401.7551 0.0616 -1.0000 -1.0000 2910646 1599247783.00 151.5466 60.0008 32.0000 1.9874 1.9890 401.3809 401.7746 0.0615 -1.0000 -1.0000 2910706 1599247783.10 151.3125 60.0008 32.0000 1.9888 1.9904 401.5646 401.9587 0.0616 -1.0000 -1.0000 2910776 1599247783.20 151.3125 60.0008 32.0000 1.9906 1.9922 401.1145 401.5089 0.0616 -1.0000 -1.0000 2910836 1599247783.30 151.3125 60.0008 32.0000 1.9878 1.9894 400.8419 401.2347 0.0615 -1.0000 -1.0000 2910906 1599247783.40 151.3125 60.0008 32.0000 1.9892 1.9908 400.7677 401.1620 0.0617 -1.0000 -1.0000 2910986 1599247783.50 151.3125 60.0008 32.0000 1.9893 1.9909 401.1239 401.5178 0.0616 -1.0000 -1.0000 2911046 1599247783.60 151.3139 60.0008 32.0000 1.9886 1.9902 401.2391 401.6323 0.0615 -1.0000 -1.0000 2911106 1599247783.70 151.3139 60.0008 32.0000 1.9880 1.9896 401.4609 401.8538 0.0615 -1.0000 -1.0000 2911186 1599247783.80 151.3139 60.0008 32.0000 1.9864 1.9881 401.3725 401.7677 0.0618 -1.0000 -1.0000 2911246 1599247783.90 151.3139 60.0008 32.0000 1.9887 1.9903 401.0674 401.4617 0.0616 -1.0000 -1.0000 2911316 1599247784.00 151.3139 60.0008 32.0000 1.9881 1.9897 400.9558 401.3473 0.0613 -1.0000 -1.0000 2911456 1599247784.10 151.3219 60.0008 32.0000 1.9889 1.9905 401.2198 401.6125 0.0615 -1.0000 -1.0000 2911516 1599247784.20 151.5150 60.0008 32.0000 1.9881 1.9897 401.3086 401.7017 0.0614 -1.0000 -1.0000 2911596 1599247784.30 151.5150 60.0008 32.0000 1.9898 1.9914 401.1682 401.5611 0.0615 -1.0000 -1.0000 2911666 1599247784.40 151.5150 60.0008 32.0000 1.9900 1.9916 401.2995 401.6930 0.0615 -1.0000 -1.0000 2911725 1599247784.50 151.5150 60.0008 32.0000 1.9892 1.9908 401.0400 401.4336 0.0616 -1.0000 -1.0000 2911965 1599247784.60 151.5150 60.0008 32.0000 1.9876 1.9892 401.0254 401.4189 0.0615 -1.0000 -1.0000 2912025 1599247784.70 151.5150 60.0008 32.0000 1.9892 1.9908 401.4359 401.8305 0.0617 -1.0000 -1.0000 2912085 1599247784.80 151.5150 60.0008 32.0000 1.9884 1.9900 401.4920 401.8868 0.0616 -1.0000 -1.0000 2912165 1599247784.90 151.5150 60.0008 32.0000 1.9873 1.9889 401.4066 401.8001 0.0616 -1.0000 -1.0000 2912235 1599247785.00 151.5150 60.0008 32.0000 1.9876 1.9892 401.0477 401.4417 0.0617 -1.0000 -1.0000 2912455 1599247785.10 151.5150 60.0008 32.0000 1.9884 1.9900 401.0720 401.4661 0.0616 -1.0000 -1.0000 2912535 1599247785.20 151.5899 60.0017 32.0000 1.9877 1.9893 401.3003 401.6939 0.0615 -1.0000 -1.0000 2912595 1599247785.30 151.6199 60.0020 32.0000 1.9874 1.9891 401.2558 401.6493 0.0615 -1.0000 -1.0000 2912655 1599247785.40 151.6199 60.0020 32.0000 1.9888 1.9904 401.2592 401.6540 0.0617 -1.0000 -1.0000 2912735 1599247785.50 151.6199 60.0020 32.0000 1.9888 1.9905 401.0247 401.4173 0.0614 -1.0000 -1.0000 2913075 1599247785.60 151.6199 60.0020 32.0000 1.9895 1.9911 401.0569 401.4502 0.0615 -1.0000 -1.0000 2913145 1599247785.70 151.6188 60.0020 32.0000 1.9878 1.9894 401.1756 401.5686 0.0615 -1.0000 -1.0000 2913215 1599247785.80 151.5894 60.0020 32.0000 1.9871 1.9887 401.4271 401.8205 0.0615 -1.0000 -1.0000 2913275 1599247785.90 151.5894 60.0020 32.0000 1.9899 1.9915 401.3819 401.7774 0.0617 -1.0000 -1.0000 2913355 1599247786.00 151.4845 60.0020 32.0000 1.9911 1.9927 401.0109 401.4038 0.0616 -1.0000 -1.0000 2913745 1599247786.10 151.4583 60.0020 32.0000 1.9881 1.9897 401.2736 401.6676 0.0616 -1.0000 -1.0000 2913804 1599247786.20 151.4583 60.0020 32.0000 1.9869 1.9885 401.4790 401.8732 0.0615 -1.0000 -1.0000 2913874 1599247786.30 151.5431 60.0020 32.0000 1.9883 1.9899 401.3184 401.7115 0.0615 -1.0000 -1.0000 2913944 1599247786.40 151.5443 60.0020 32.0000 1.9892 1.9908 401.2281 401.6215 0.0615 -1.0000 -1.0000 2914014 1599247786.50 151.5443 60.0020 32.0000 1.9897 1.9914 401.0525 401.4458 0.0615 -1.0000 -1.0000 2914084 1599247786.60 151.5443 60.0020 32.0000 1.9890 1.9906 401.0740 401.4673 0.0616 -1.0000 -1.0000 2914154 1599247786.70 151.5443 60.0020 32.0000 1.9888 1.9904 401.3463 401.7402 0.0616 -1.0000 -1.0000 2914214 1599247786.80 151.5443 60.0020 32.0000 1.9900 1.9916 401.3504 401.7446 0.0616 -1.0000 -1.0000 2914284 1599247786.90 151.5443 60.0020 32.0000 1.9886 1.9902 401.4104 401.8042 0.0616 -1.0000 -1.0000 2914344 1599247787.00 151.5443 60.0020 32.0000 1.9881 1.9897 401.4051 401.7991 0.0615 -1.0000 -1.0000 2914414 1599247787.10 151.5443 60.0020 32.0000 1.9901 1.9917 401.0723 401.4658 0.0617 -1.0000 -1.0000 2914624 1599247787.20 151.5953 60.0020 32.0000 1.9889 1.9905 401.1483 401.5418 0.0615 -1.0000 -1.0000 2914694 1599247787.30 151.5816 60.0020 32.0000 1.9867 1.9883 401.3864 401.7805 0.0616 -1.0000 -1.0000 2914754 1599247787.40 151.5816 60.0020 32.0000 1.9872 1.9888 401.3170 401.7112 0.0616 -1.0000 -1.0000 2914824 1599247787.50 151.5816 60.0020 32.0000 1.9902 1.9918 401.0434 401.4378 0.0617 -1.0000 -1.0000 2914884 1599247787.60 151.4704 60.0020 32.0000 1.9906 1.9922 401.0727 401.4664 0.0616 -1.0000 -1.0000 2915234 1599247787.70 151.4704 60.0020 32.0000 1.9887 1.9903 401.4335 401.8271 0.0615 -1.0000 -1.0000 2915324 1599247787.80 151.4704 60.0020 32.0000 1.9883 1.9900 401.5202 401.9143 0.0616 -1.0000 -1.0000 2915384 1599247787.90 151.4704 60.0020 32.0000 1.9883 1.9899 401.1990 401.5933 0.0616 -1.0000 -1.0000 2915464 1599247788.00 151.4704 60.0020 32.0000 1.9890 1.9907 400.9859 401.3790 0.0615 -1.0000 -1.0000 2915523 1599247788.10 151.4704 60.0020 32.0000 1.9879 1.9895 400.9994 401.3916 0.0614 -1.0000 -1.0000 2915953 1599247788.20 151.4704 60.0020 32.0000 1.9869 1.9886 401.2743 401.6689 0.0617 -1.0000 -1.0000 2916023 1599247788.30 151.4704 60.0020 32.0000 1.9863 1.9879 401.2513 401.6456 0.0616 -1.0000 -1.0000 2916093 1599247788.40 151.4704 60.0020 32.0000 1.9894 1.9910 401.2077 401.6028 0.0618 -1.0000 -1.0000 2916153 1599247788.50 151.4704 60.0020 32.0000 1.9888 1.9904 400.8513 401.2444 0.0616 -1.0000 -1.0000 2916223 1599247788.60 151.5133 60.0020 32.0000 1.9879 1.9895 400.9688 401.3632 0.0618 -1.0000 -1.0000 2916293 1599247788.70 151.5133 60.0020 32.0000 1.9885 1.9901 401.3369 401.7305 0.0615 -1.0000 -1.0000 2916353 1599247788.80 151.5133 60.0020 32.0000 1.9862 1.9879 401.3478 401.7413 0.0616 -1.0000 -1.0000 2916423 1599247788.90 151.4803 60.0020 32.0000 1.9879 1.9895 401.4448 401.8388 0.0616 -1.0000 -1.0000 2916493 1599247789.00 151.4803 60.0020 32.0000 1.9882 1.9898 401.3366 401.7316 0.0616 -1.0000 -1.0000 2916553 1599247789.10 151.4803 60.0020 32.0000 1.9892 1.9908 401.1324 401.5263 0.0617 -1.0000 -1.0000 2916623 1599247789.20 151.4803 60.0020 32.0000 1.9888 1.9904 400.8818 401.2751 0.0616 -1.0000 -1.0000 2916693 1599247789.30 151.4236 60.0020 32.0000 1.9903 1.9919 400.8822 401.2755 0.0615 -1.0000 -1.0000 2916753 1599247789.40 151.4236 60.0020 32.0000 1.9893 1.9909 401.1997 401.5934 0.0616 -1.0000 -1.0000 2916823 1599247789.50 151.4236 60.0020 32.0000 1.9884 1.9900 401.3259 401.7203 0.0617 -1.0000 -1.0000 2916883 1599247789.60 151.4236 60.0020 32.0000 1.9888 1.9904 401.3536 401.7483 0.0617 -1.0000 -1.0000 2916953 1599247789.70 151.4236 60.0020 32.0000 1.9894 1.9910 401.0298 401.4222 0.0613 -1.0000 -1.0000 2917243 1599247789.80 151.3644 60.0017 32.0000 1.9905 1.9921 400.8423 401.2361 0.0616 -1.0000 -1.0000 2917302 1599247789.90 151.1498 60.0004 32.0000 1.9906 1.9922 401.1040 401.4975 0.0615 -1.0000 -1.0000 2917373 1599247790.00 151.1498 60.0004 32.0000 1.9884 1.9900 401.2237 401.6167 0.0614 -1.0000 -1.0000 2917432 1599247790.10 151.1498 60.0004 32.0000 1.9874 1.9890 401.3250 401.7183 0.0615 -1.0000 -1.0000 2917502 1599247790.20 151.1498 60.0004 32.0000 1.9868 1.9884 401.2117 401.6049 0.0615 -1.0000 -1.0000 2917742 1599247790.30 151.1498 60.0004 32.0000 1.9904 1.9920 401.1106 401.5038 0.0615 -1.0000 -1.0000 2917812 1599247790.40 151.1498 60.0004 32.0000 1.9914 1.9930 401.1467 401.5406 0.0616 -1.0000 -1.0000 2917872 1599247790.50 151.4729 60.0004 32.0000 1.9898 1.9914 401.2045 401.5989 0.0617 -1.0000 -1.0000 2917942 1599247790.60 151.4729 60.0004 32.0000 1.9872 1.9888 401.4207 401.8146 0.0615 -1.0000 -1.0000 2918002 1599247790.70 151.4729 60.0004 32.0000 1.9873 1.9889 401.2915 401.6856 0.0617 -1.0000 -1.0000 2918252 1599247790.80 151.4729 60.0004 32.0000 1.9881 1.9897 401.2099 401.6033 0.0614 -1.0000 -1.0000 2918322 1599247790.90 151.4729 60.0004 32.0000 1.9896 1.9912 400.9497 401.3423 0.0614 -1.0000 -1.0000 2918382 1599247791.00 151.4729 60.0004 32.0000 1.9904 1.9920 400.9187 401.3114 0.0614 -1.0000 -1.0000 2918442 1599247791.10 151.5673 60.0004 32.0000 1.9889 1.9905 401.0814 401.4749 0.0616 -1.0000 -1.0000 2918522 1599247791.20 151.5673 60.0004 32.0000 1.9903 1.9920 401.1365 401.5308 0.0616 -1.0000 -1.0000 2919282 1599247791.30 151.5673 60.0004 32.0000 1.9882 1.9898 401.4737 401.8676 0.0615 -1.0000 -1.0000 2919342 1599247791.40 151.5673 60.0004 32.0000 1.9885 1.9901 401.2412 401.6349 0.0615 -1.0000 -1.0000 2919421 1599247791.50 151.5673 60.0004 32.0000 1.9896 1.9912 401.0980 401.4901 0.0614 -1.0000 -1.0000 2919481 1599247791.60 151.4024 60.0004 32.0000 1.9891 1.9907 401.1562 401.5495 0.0615 -1.0000 -1.0000 2919551 1599247791.70 151.4024 60.0004 32.0000 1.9883 1.9899 401.2680 401.6609 0.0615 -1.0000 -1.0000 2919621 1599247791.80 151.4024 60.0004 32.0000 1.9884 1.9900 401.4043 401.7987 0.0616 -1.0000 -1.0000 2919681 1599247791.90 151.4024 60.0004 32.0000 1.9865 1.9881 401.3153 401.7088 0.0615 -1.0000 -1.0000 2919751 1599247792.00 151.4024 60.0004 32.0000 1.9898 1.9914 400.8957 401.2889 0.0616 -1.0000 -1.0000 2919821 1599247792.10 151.4024 60.0004 32.0000 1.9898 1.9914 401.0501 401.4433 0.0614 -1.0000 -1.0000 2919891 1599247792.20 151.3949 60.0004 32.0000 1.9889 1.9905 401.0454 401.4382 0.0615 -1.0000 -1.0000 2919961 1599247792.30 151.3949 60.0004 32.0000 1.9877 1.9893 401.2917 401.6865 0.0617 -1.0000 -1.0000 2920021 1599247792.40 151.3949 60.0004 32.0000 1.9872 1.9888 401.3491 401.7439 0.0617 -1.0000 -1.0000 2920101 1599247792.50 151.3949 60.0004 32.0000 1.9884 1.9900 401.3770 401.7702 0.0615 -1.0000 -1.0000 2920171 1599247792.60 151.3949 60.0004 32.0000 1.9893 1.9909 401.2435 401.6378 0.0616 -1.0000 -1.0000 2920231 1599247792.70 151.3949 60.0004 32.0000 1.9901 1.9917 401.2442 401.6373 0.0614 -1.0000 -1.0000 2920301 1599247792.80 151.4373 60.0004 32.0000 1.9903 1.9919 401.6079 402.0020 0.0616 -1.0000 -1.0000 2920371 1599247792.90 151.4585 60.0004 32.0000 1.9887 1.9903 401.5606 401.9549 0.0616 -1.0000 -1.0000 2920431 1599247793.00 151.4585 60.0004 32.0000 1.9887 1.9903 401.4035 401.7976 0.0617 -1.0000 -1.0000 2920491 1599247793.10 151.4585 60.0004 32.0000 1.9908 1.9924 401.0601 401.4543 0.0617 -1.0000 -1.0000 2920571 1599247793.20 151.4585 60.0004 32.0000 1.9912 1.9928 401.0341 401.4274 0.0615 -1.0000 -1.0000 2921061 1599247793.30 151.4585 60.0004 32.0000 1.9895 1.9911 401.1118 401.5052 0.0616 -1.0000 -1.0000 2921151 1599247793.40 151.4585 60.0004 32.0000 1.9871 1.9887 401.1520 401.5445 0.0614 -1.0000 -1.0000 2921220 1599247793.50 151.5298 60.0004 32.0000 1.9873 1.9889 401.4585 401.8514 0.0614 -1.0000 -1.0000 2921290 1599247793.60 151.5298 60.0004 32.0000 1.9875 1.9891 401.2926 401.6866 0.0616 -1.0000 -1.0000 2921350 1599247793.70 151.5298 60.0004 32.0000 1.9881 1.9897 401.2743 401.6674 0.0615 -1.0000 -1.0000 2921420 1599247793.80 151.5298 60.0004 32.0000 1.9905 1.9921 401.2234 401.6174 0.0616 -1.0000 -1.0000 2921480 1599247793.90 151.5298 60.0004 32.0000 1.9907 1.9923 401.1587 401.5514 0.0614 -1.0000 -1.0000 2921560 1599247794.00 151.5566 60.0004 32.0000 1.9891 1.9907 401.3865 401.7799 0.0614 -1.0000 -1.0000 2921620 1599247794.10 151.5771 60.0004 32.0000 1.9872 1.9888 401.4595 401.8522 0.0614 -1.0000 -1.0000 2921680 1599247794.20 151.5771 60.0004 32.0000 1.9875 1.9891 401.2797 401.6735 0.0615 -1.0000 -1.0000 2922320 1599247794.30 151.5771 60.0004 32.0000 1.9881 1.9897 401.3544 401.7484 0.0617 -1.0000 -1.0000 2922380 1599247794.40 151.5771 60.0004 32.0000 1.9890 1.9906 401.1282 401.5216 0.0615 -1.0000 -1.0000 2922450 1599247794.50 151.5771 60.0004 32.0000 1.9895 1.9911 401.0037 401.3964 0.0615 -1.0000 -1.0000 2922520 1599247794.60 151.4870 60.0008 32.0000 1.9879 1.9895 401.1689 401.5627 0.0616 -1.0000 -1.0000 2922580 1599247794.70 151.4870 60.0008 32.0000 1.9881 1.9897 401.2876 401.6822 0.0617 -1.0000 -1.0000 2922650 1599247794.80 151.4870 60.0008 32.0000 1.9890 1.9906 401.4730 401.8669 0.0615 -1.0000 -1.0000 2922720 1599247794.90 151.4870 60.0008 32.0000 1.9879 1.9895 401.2261 401.6200 0.0616 -1.0000 -1.0000 2922790 1599247795.00 151.4870 60.0008 32.0000 1.9891 1.9907 401.0758 401.4703 0.0616 -1.0000 -1.0000 2922850 1599247795.10 151.4870 60.0008 32.0000 1.9889 1.9905 401.0415 401.4343 0.0615 -1.0000 -1.0000 2923019 1599247795.20 151.4864 60.0008 32.0000 1.9894 1.9910 401.3792 401.7734 0.0616 -1.0000 -1.0000 2923089 1599247795.30 151.4814 60.0008 32.0000 1.9884 1.9901 401.4670 401.8616 0.0617 -1.0000 -1.0000 2923149 1599247795.40 151.4814 60.0008 32.0000 1.9872 1.9889 401.5310 401.9258 0.0616 -1.0000 -1.0000 2923219 1599247795.50 151.4814 60.0008 32.0000 1.9897 1.9913 401.3240 401.7180 0.0616 -1.0000 -1.0000 2923289 1599247795.60 151.4814 60.0008 32.0000 1.9890 1.9906 401.1980 401.5914 0.0615 -1.0000 -1.0000 2923349 1599247795.70 151.4814 60.0008 32.0000 1.9893 1.9909 401.0292 401.4229 0.0616 -1.0000 -1.0000 2923429 1599247795.80 151.4806 60.0008 32.0000 1.9888 1.9904 400.9602 401.3543 0.0617 -1.0000 -1.0000 2923489 1599247795.90 151.4775 60.0008 32.0000 1.9896 1.9912 401.4063 401.8002 0.0615 -1.0000 -1.0000 2923559 1599247796.00 151.4775 60.0008 32.0000 1.9890 1.9906 401.4221 401.8155 0.0615 -1.0000 -1.0000 2923629 1599247796.10 151.4775 60.0008 32.0000 1.9896 1.9912 401.3325 401.7274 0.0617 -1.0000 -1.0000 2923689 1599247796.20 151.4775 60.0008 32.0000 1.9898 1.9914 400.9363 401.3301 0.0616 -1.0000 -1.0000 2923759 1599247796.30 151.4775 60.0008 32.0000 1.9888 1.9904 401.3310 401.7242 0.0614 -1.0000 -1.0000 2923819 1599247796.40 151.4775 60.0008 32.0000 1.9883 1.9899 401.5370 401.9307 0.0616 -1.0000 -1.0000 2923889 1599247796.50 151.4775 60.0008 32.0000 1.9895 1.9912 401.5756 401.9697 0.0615 -1.0000 -1.0000 2923959 1599247796.60 151.4775 60.0008 32.0000 1.9892 1.9908 401.5695 401.9635 0.0615 -1.0000 -1.0000 2924019 1599247796.70 151.4775 60.0008 32.0000 1.9876 1.9892 401.1120 401.5052 0.0615 -1.0000 -1.0000 2924079 1599247796.80 151.4775 60.0008 32.0000 1.9877 1.9893 400.9693 401.3626 0.0615 -1.0000 -1.0000 2924529 1599247796.90 151.4799 60.0008 32.0000 1.9881 1.9897 401.1734 401.5648 0.0613 -1.0000 -1.0000 2924589 1599247797.00 151.5217 60.0008 32.0000 1.9884 1.9900 401.3648 401.7580 0.0615 -1.0000 -1.0000 2924649 1599247797.10 151.5217 60.0008 32.0000 1.9884 1.9900 401.3059 401.7000 0.0617 -1.0000 -1.0000 2924729 1599247797.20 151.5217 60.0008 32.0000 1.9902 1.9918 401.1852 401.5797 0.0616 -1.0000 -1.0000 2924789 1599247797.30 151.5217 60.0008 32.0000 1.9897 1.9913 400.9388 401.3324 0.0616 -1.0000 -1.0000 2924849 1599247797.40 151.5217 60.0008 32.0000 1.9876 1.9892 401.2802 401.6733 0.0614 -1.0000 -1.0000 2924929 1599247797.50 151.6092 60.0008 32.0000 1.9868 1.9884 401.4171 401.8115 0.0616 -1.0000 -1.0000 2924989 1599247797.60 151.6092 60.0008 32.0000 1.9889 1.9905 401.2563 401.6506 0.0617 -1.0000 -1.0000 2925049 1599247797.70 151.6092 60.0008 32.0000 1.9894 1.9910 401.0600 401.4546 0.0617 -1.0000 -1.0000 2925129 1599247797.80 151.6092 60.0008 32.0000 1.9920 1.9936 401.0304 401.4241 0.0616 -1.0000 -1.0000 2925189 1599247797.90 151.6092 60.0008 32.0000 1.9888 1.9904 401.4360 401.8306 0.0617 -1.0000 -1.0000 2925979 1599247798.00 151.6092 60.0008 32.0000 1.9875 1.9891 401.4460 401.8384 0.0614 -1.0000 -1.0000 2926048 1599247798.10 151.6092 60.0008 32.0000 1.9906 1.9923 401.2878 401.6814 0.0615 -1.0000 -1.0000 2926118 1599247798.20 151.6270 60.0008 32.0000 1.9890 1.9906 401.1756 401.5689 0.0616 -1.0000 -1.0000 2926188 1599247798.30 151.6270 60.0008 32.0000 1.9895 1.9911 400.9890 401.3825 0.0615 -1.0000 -1.0000 2926248 1599247798.40 151.6270 60.0008 32.0000 1.9883 1.9899 401.3803 401.7733 0.0615 -1.0000 -1.0000 2926308 1599247798.50 151.6270 60.0008 32.0000 1.9865 1.9881 401.3822 401.7753 0.0614 -1.0000 -1.0000 2926388 1599247798.60 151.6270 60.0008 32.0000 1.9862 1.9878 401.2122 401.6075 0.0618 -1.0000 -1.0000 2926448 1599247798.70 151.6278 60.0008 32.0000 1.9876 1.9892 401.0271 401.4204 0.0615 -1.0000 -1.0000 2926508 1599247798.80 151.6279 60.0008 32.0000 1.9886 1.9902 400.8872 401.2804 0.0615 -1.0000 -1.0000 2926588 1599247798.90 151.6279 60.0008 32.0000 1.9888 1.9905 401.2112 401.6049 0.0616 -1.0000 -1.0000 2926648 1599247799.00 151.6279 60.0008 32.0000 1.9892 1.9908 401.5436 401.9375 0.0615 -1.0000 -1.0000 2926708 1599247799.10 151.6279 60.0008 32.0000 1.9897 1.9913 401.5850 401.9796 0.0617 -1.0000 -1.0000 2926778 1599247799.20 151.6279 60.0008 32.0000 1.9880 1.9896 401.3503 401.7448 0.0616 -1.0000 -1.0000 2926838 1599247799.30 151.6279 60.0008 32.0000 1.9892 1.9908 401.1332 401.5270 0.0616 -1.0000 -1.0000 2926908 1599247799.40 151.3150 59.9996 32.0000 1.9879 1.9895 401.2177 401.6106 0.0614 -1.0000 -1.0000 2927008 1599247799.50 151.3150 59.9996 32.0000 1.9871 1.9887 401.4056 401.7988 0.0615 -1.0000 -1.0000 2927078 1599247799.60 151.3150 59.9996 32.0000 1.9885 1.9901 401.4983 401.8913 0.0614 -1.0000 -1.0000 2927138 1599247799.70 151.3150 59.9996 32.0000 1.9909 1.9925 401.1785 401.5721 0.0616 -1.0000 -1.0000 2927208 1599247799.80 151.3150 59.9996 32.0000 1.9898 1.9914 401.0127 401.4059 0.0615 -1.0000 -1.0000 2927278 1599247799.90 151.3150 59.9996 32.0000 1.9891 1.9907 400.8853 401.2789 0.0616 -1.0000 -1.0000 2927348 1599247800.00 151.3150 59.9996 32.0000 1.9877 1.9893 401.1848 401.5778 0.0614 -1.0000 -1.0000 2927408 1599247800.10 151.3150 59.9996 32.0000 1.9854 1.9870 401.3768 401.7699 0.0615 -1.0000 -1.0000 2927468 1599247800.20 151.3150 59.9996 32.0000 1.9871 1.9887 401.3635 401.7573 0.0616 -1.0000 -1.0000 2927548 1599247800.30 151.3150 59.9996 32.0000 1.9882 1.9898 401.3913 401.7843 0.0613 -1.0000 -1.0000 2927608 1599247800.40 151.3150 59.9996 32.0000 1.9884 1.9900 401.1702 401.5645 0.0617 -1.0000 -1.0000 2927727 1599247800.50 151.3150 59.9996 32.0000 1.9886 1.9902 401.1186 401.5112 0.0615 -1.0000 -1.0000 2927807 1599247800.60 151.3150 59.9996 32.0000 1.9886 1.9902 401.2940 401.6872 0.0615 -1.0000 -1.0000 2927868 1599247800.70 151.3702 59.9996 32.0000 1.9872 1.9888 401.3939 401.7878 0.0616 -1.0000 -1.0000 2927927 1599247800.80 151.3995 59.9996 32.0000 1.9883 1.9899 401.2955 401.6898 0.0616 -1.0000 -1.0000 2927997 1599247800.90 151.3995 59.9996 32.0000 1.9894 1.9910 401.2670 401.6609 0.0616 -1.0000 -1.0000 2928237 1599247801.00 151.3995 59.9996 32.0000 1.9892 1.9908 401.2471 401.6409 0.0616 -1.0000 -1.0000 2928297 1599247801.10 151.3995 59.9996 32.0000 1.9894 1.9910 401.0499 401.4442 0.0616 -1.0000 -1.0000 2928377 1599247801.20 151.3995 59.9996 32.0000 1.9903 1.9919 401.0924 401.4861 0.0616 -1.0000 -1.0000 2928437 1599247801.30 151.3995 59.9996 32.0000 1.9895 1.9911 401.3128 401.7069 0.0616 -1.0000 -1.0000 2928497 1599247801.40 151.3995 59.9996 32.0000 1.9877 1.9893 401.3173 401.7100 0.0615 -1.0000 -1.0000 2928997 1599247801.50 151.3995 59.9996 32.0000 1.9900 1.9916 401.3270 401.7228 0.0618 -1.0000 -1.0000 2929057 1599247801.60 151.3995 59.9996 32.0000 1.9910 1.9926 401.0973 401.4917 0.0617 -1.0000 -1.0000 2929127 1599247801.70 151.3995 59.9996 32.0000 1.9902 1.9918 400.8596 401.2530 0.0616 -1.0000 -1.0000 2929197 1599247801.80 151.4752 59.9996 32.0000 1.9882 1.9898 401.2565 401.6504 0.0616 -1.0000 -1.0000 2929257 1599247801.90 151.4803 59.9996 32.0000 1.9871 1.9887 401.4042 401.7991 0.0618 -1.0000 -1.0000 2929507 1599247802.00 151.5284 59.9996 32.0000 1.9871 1.9887 401.4080 401.8018 0.0616 -1.0000 -1.0000 2929577 1599247802.10 151.5619 59.9996 32.0000 1.9881 1.9897 401.2772 401.6718 0.0618 -1.0000 -1.0000 2929637 1599247802.20 151.5619 59.9996 32.0000 1.9886 1.9903 401.0634 401.4575 0.0616 -1.0000 -1.0000 2929706 1599247802.30 151.5619 59.9996 32.0000 1.9885 1.9901 401.0980 401.4917 0.0616 -1.0000 -1.0000 2929767 1599247802.40 151.5619 59.9996 32.0000 1.9885 1.9902 401.1899 401.5840 0.0616 -1.0000 -1.0000 2929836 1599247802.50 151.5619 59.9996 32.0000 1.9877 1.9893 401.6064 402.0015 0.0617 -1.0000 -1.0000 2929976 1599247802.60 151.5619 59.9996 32.0000 1.9869 1.9885 401.2723 401.6662 0.0616 -1.0000 -1.0000 2930036 1599247802.70 151.5619 59.9996 32.0000 1.9885 1.9901 401.2224 401.6162 0.0615 -1.0000 -1.0000 2930096 1599247802.80 151.4125 59.9996 32.0000 1.9885 1.9901 401.0133 401.4063 0.0615 -1.0000 -1.0000 2930166 1599247802.90 151.4096 59.9996 32.0000 1.9890 1.9906 401.0832 401.4756 0.0614 -1.0000 -1.0000 2930236 1599247803.00 151.3680 59.9996 32.0000 1.9886 1.9902 401.2923 401.6869 0.0618 -1.0000 -1.0000 2930466 1599247803.10 151.3680 59.9996 32.0000 1.9888 1.9904 401.3673 401.7621 0.0617 -1.0000 -1.0000 2930536 1599247803.20 151.3680 59.9996 32.0000 1.9873 1.9889 401.5262 401.9215 0.0617 -1.0000 -1.0000 2930606 1599247803.30 151.3680 59.9996 32.0000 1.9902 1.9918 401.1845 401.5776 0.0614 -1.0000 -1.0000 2930666 1599247803.40 151.3680 59.9996 32.0000 1.9896 1.9912 401.0653 401.4583 0.0614 -1.0000 -1.0000 2930736 1599247803.50 151.4206 59.9996 32.0000 1.9906 1.9922 400.8772 401.2699 0.0615 -1.0000 -1.0000 2930986 1599247803.60 151.4206 59.9996 32.0000 1.9888 1.9904 400.9692 401.3624 0.0615 -1.0000 -1.0000 2931056 1599247803.70 151.4206 59.9996 32.0000 1.9888 1.9904 401.3990 401.7915 0.0615 -1.0000 -1.0000 2931126 1599247803.80 151.4206 59.9996 32.0000 1.9891 1.9907 401.3573 401.7514 0.0616 -1.0000 -1.0000 2931186 1599247803.90 151.4206 59.9996 32.0000 1.9896 1.9913 401.4080 401.8020 0.0616 -1.0000 -1.0000 2931256 1599247804.00 151.4206 59.9996 32.0000 1.9899 1.9915 400.9890 401.3830 0.0616 -1.0000 -1.0000 2931486 1599247804.10 151.4206 59.9996 32.0000 1.9887 1.9903 401.1535 401.5480 0.0617 -1.0000 -1.0000 2931546 1599247804.20 151.4520 59.9996 32.0000 1.9892 1.9908 401.3696 401.7623 0.0615 -1.0000 -1.0000 2931646 1599247804.30 151.6248 59.9996 32.0000 1.9885 1.9901 401.3803 401.7740 0.0615 -1.0000 -1.0000 2931705 1599247804.40 151.6248 59.9996 32.0000 1.9882 1.9898 401.2513 401.6453 0.0616 -1.0000 -1.0000 2931766 1599247804.50 151.6248 59.9996 32.0000 1.9893 1.9909 401.1635 401.5572 0.0616 -1.0000 -1.0000 2932285 1599247804.60 151.6711 59.9996 32.0000 1.9896 1.9912 400.9918 401.3846 0.0614 -1.0000 -1.0000 2932345 1599247804.70 151.6456 59.9991 32.0000 1.9889 1.9905 401.1001 401.4940 0.0616 -1.0000 -1.0000 2932405 1599247804.80 151.6974 59.9990 32.0000 1.9883 1.9899 401.6238 402.0185 0.0617 -1.0000 -1.0000 2932475 1599247804.90 151.6974 59.9990 32.0000 1.9893 1.9909 401.3303 401.7253 0.0617 -1.0000 -1.0000 2932545 1599247805.00 151.6974 59.9990 32.0000 1.9907 1.9923 401.1255 401.5190 0.0616 -1.0000 -1.0000 2932605 1599247805.10 151.6974 59.9990 32.0000 1.9892 1.9909 401.1254 401.5197 0.0616 -1.0000 -1.0000 2932675 1599247805.20 151.3149 59.9990 32.0000 1.9869 1.9885 401.3784 401.7720 0.0615 -1.0000 -1.0000 2932745 1599247805.30 151.3149 59.9990 32.0000 1.9865 1.9881 401.4115 401.8041 0.0615 -1.0000 -1.0000 2932805 1599247805.40 151.3149 59.9990 32.0000 1.9880 1.9896 401.3992 401.7938 0.0616 -1.0000 -1.0000 2932875 1599247805.50 151.3149 59.9990 32.0000 1.9892 1.9908 401.0717 401.4653 0.0616 -1.0000 -1.0000 2932955 1599247805.60 151.3149 59.9990 32.0000 1.9902 1.9918 401.0506 401.4445 0.0617 -1.0000 -1.0000 2933015 1599247805.70 151.4099 59.9990 32.0000 1.9886 1.9902 401.0387 401.4321 0.0615 -1.0000 -1.0000 2933085 1599247805.80 151.4099 59.9990 32.0000 1.9889 1.9905 401.1186 401.5114 0.0615 -1.0000 -1.0000 2933155 1599247805.90 151.4099 59.9990 32.0000 1.9885 1.9901 401.2778 401.6722 0.0616 -1.0000 -1.0000 2933225 1599247806.00 151.4099 59.9990 32.0000 1.9893 1.9909 401.2625 401.6562 0.0616 -1.0000 -1.0000 2933305 1599247806.10 151.4099 59.9990 32.0000 1.9904 1.9920 401.0544 401.4487 0.0617 -1.0000 -1.0000 2933365 1599247806.20 151.5335 59.9990 32.0000 1.9894 1.9910 401.0526 401.4468 0.0616 -1.0000 -1.0000 2933435 1599247806.30 151.6653 59.9990 32.0000 1.9882 1.9898 401.2359 401.6297 0.0616 -1.0000 -1.0000 2933504 1599247806.40 151.6653 59.9990 32.0000 1.9895 1.9911 401.4056 401.7997 0.0617 -1.0000 -1.0000 2933565 1599247806.50 151.6653 59.9990 32.0000 1.9888 1.9904 401.4803 401.8751 0.0616 -1.0000 -1.0000 2933824 1599247806.60 151.6653 59.9990 32.0000 1.9900 1.9916 401.2856 401.6789 0.0615 -1.0000 -1.0000 2933884 1599247806.70 151.6653 59.9990 32.0000 1.9886 1.9903 401.0660 401.4600 0.0616 -1.0000 -1.0000 2933954 1599247806.80 151.6653 59.9990 32.0000 1.9890 1.9907 400.9284 401.3232 0.0618 -1.0000 -1.0000 2934024 1599247806.90 151.3884 59.9990 32.0000 1.9888 1.9904 401.1627 401.5553 0.0614 -1.0000 -1.0000 2934084 1599247807.00 151.3884 59.9990 32.0000 1.9864 1.9880 401.3803 401.7737 0.0615 -1.0000 -1.0000 2934774 1599247807.10 151.3884 59.9990 32.0000 1.9873 1.9889 401.3328 401.7270 0.0617 -1.0000 -1.0000 2934844 1599247807.20 151.3884 59.9990 32.0000 1.9892 1.9909 401.2040 401.5994 0.0618 -1.0000 -1.0000 2934904 1599247807.30 151.3884 59.9990 32.0000 1.9921 1.9937 400.9969 401.3904 0.0615 -1.0000 -1.0000 2934984 1599247807.40 151.3179 59.9990 32.0000 1.9891 1.9907 401.2301 401.6239 0.0616 -1.0000 -1.0000 2935054 1599247807.50 151.2897 59.9990 32.0000 1.9894 1.9910 401.3424 401.7358 0.0615 -1.0000 -1.0000 2935124 1599247807.60 151.2897 59.9990 32.0000 1.9880 1.9896 401.5433 401.9370 0.0615 -1.0000 -1.0000 2935224 1599247807.70 151.2897 59.9990 32.0000 1.9895 1.9911 401.1557 401.5499 0.0616 -1.0000 -1.0000 2935304 1599247807.80 151.2897 59.9990 32.0000 1.9895 1.9911 400.9719 401.3652 0.0615 -1.0000 -1.0000 2935374 1599247807.90 151.2897 59.9990 32.0000 1.9899 1.9915 400.9675 401.3613 0.0616 -1.0000 -1.0000 2935454 1599247808.00 151.9340 59.9990 32.0000 1.9897 1.9913 401.2277 401.6211 0.0615 -1.0000 -1.0000 2935513 1599247808.10 151.9340 59.9990 32.0000 1.9904 1.9920 401.4402 401.8332 0.0615 -1.0000 -1.0000 2936123 1599247808.20 151.9340 59.9990 32.0000 1.9926 1.9942 401.3063 401.6993 0.0614 -1.0000 -1.0000 2936223 1599247808.30 151.9340 59.9990 32.0000 1.9913 1.9929 401.0213 401.4140 0.0615 -1.0000 -1.0000 2936293 1599247808.40 151.9340 59.9990 32.0000 1.9873 1.9889 401.1975 401.5914 0.0616 -1.0000 -1.0000 2936353 1599247808.50 151.4693 59.9990 32.0000 1.9874 1.9890 401.3515 401.7457 0.0616 -1.0000 -1.0000 2936433 1599247808.60 151.4693 59.9990 32.0000 1.9888 1.9904 401.2227 401.6175 0.0617 -1.0000 -1.0000 2936493 1599247808.70 151.4693 59.9990 32.0000 1.9899 1.9915 401.1428 401.5369 0.0616 -1.0000 -1.0000 2936553 1599247808.80 151.4693 59.9990 32.0000 1.9885 1.9901 401.2630 401.6568 0.0615 -1.0000 -1.0000 2936623 1599247808.90 151.4693 59.9990 32.0000 1.9870 1.9886 401.3186 401.7115 0.0615 -1.0000 -1.0000 2936693 1599247809.00 151.4693 59.9990 32.0000 1.9876 1.9892 401.3974 401.7915 0.0616 -1.0000 -1.0000 2936763 1599247809.10 151.4693 59.9990 32.0000 1.9877 1.9893 401.3543 401.7473 0.0615 -1.0000 -1.0000 2936833 1599247809.20 151.4693 59.9990 32.0000 1.9892 1.9908 401.0572 401.4511 0.0616 -1.0000 -1.0000 2936893 1599247809.30 151.4693 59.9990 32.0000 1.9894 1.9910 401.1591 401.5528 0.0616 -1.0000 -1.0000 2936953 1599247809.40 151.4693 59.9990 32.0000 1.9876 1.9892 401.3998 401.7933 0.0615 -1.0000 -1.0000 2937033 1599247809.50 151.4693 59.9990 32.0000 1.9875 1.9891 401.3888 401.7828 0.0616 -1.0000 -1.0000 2937093 1599247809.60 151.5854 60.0001 32.0000 1.9882 1.9898 401.3927 401.7855 0.0613 -1.0000 -1.0000 2937163 1599247809.70 151.5854 60.0001 32.0000 1.9894 1.9910 401.3246 401.7184 0.0616 -1.0000 -1.0000 2937233 1599247809.80 151.5854 60.0001 32.0000 1.9897 1.9913 401.2215 401.6156 0.0616 -1.0000 -1.0000 2937293 1599247809.90 151.5854 60.0001 32.0000 1.9897 1.9913 400.9815 401.3756 0.0616 -1.0000 -1.0000 2937363 1599247810.00 151.5854 60.0001 32.0000 1.9896 1.9912 401.0754 401.4690 0.0616 -1.0000 -1.0000 2937433 1599247810.10 151.5854 60.0001 32.0000 1.9887 1.9903 401.2926 401.6863 0.0615 -1.0000 -1.0000 2937493 1599247810.20 151.5854 60.0001 32.0000 1.9882 1.9898 401.4143 401.8091 0.0617 -1.0000 -1.0000 2937563 1599247810.30 151.5854 60.0001 32.0000 1.9899 1.9915 401.3671 401.7616 0.0616 -1.0000 -1.0000 2937623 1599247810.40 151.5982 60.0001 32.0000 1.9901 1.9917 401.3252 401.7189 0.0616 -1.0000 -1.0000 2937693 1599247810.50 151.5982 60.0001 32.0000 1.9894 1.9910 400.9647 401.3590 0.0616 -1.0000 -1.0000 2937763 1599247810.60 151.5982 60.0001 32.0000 1.9897 1.9913 401.1456 401.5391 0.0616 -1.0000 -1.0000 2938252 1599247810.70 151.5982 60.0001 32.0000 1.9887 1.9903 401.2956 401.6902 0.0617 -1.0000 -1.0000 2938322 1599247810.80 151.5982 60.0001 32.0000 1.9884 1.9900 401.4200 401.8144 0.0617 -1.0000 -1.0000 2938402 1599247810.90 151.5954 60.0001 32.0000 1.9880 1.9897 401.3531 401.7471 0.0615 -1.0000 -1.0000 2938462 1599247811.00 151.5153 60.0001 32.0000 1.9897 1.9913 400.8849 401.2786 0.0617 -1.0000 -1.0000 2938532 1599247811.10 151.5153 60.0001 32.0000 1.9907 1.9923 401.1220 401.5164 0.0615 -1.0000 -1.0000 2938762 1599247811.20 151.5153 60.0001 32.0000 1.9888 1.9904 401.1875 401.5813 0.0616 -1.0000 -1.0000 2938822 1599247811.30 151.5153 60.0001 32.0000 1.9875 1.9891 401.2318 401.6250 0.0615 -1.0000 -1.0000 2938892 1599247811.40 151.5153 60.0001 32.0000 1.9879 1.9895 401.3426 401.7359 0.0615 -1.0000 -1.0000 2938962 1599247811.50 151.4357 60.0001 32.0000 1.9888 1.9904 400.9817 401.3759 0.0617 -1.0000 -1.0000 2939022 1599247811.60 151.4357 60.0001 32.0000 1.9896 1.9912 400.8290 401.2228 0.0617 -1.0000 -1.0000 2939252 1599247811.70 151.4357 60.0001 32.0000 1.9900 1.9916 401.2591 401.6535 0.0616 -1.0000 -1.0000 2939322 1599247811.80 151.4357 60.0001 32.0000 1.9884 1.9900 401.5254 401.9197 0.0616 -1.0000 -1.0000 2939382 1599247811.90 151.4357 60.0001 32.0000 1.9881 1.9897 401.5639 401.9577 0.0615 -1.0000 -1.0000 2939462 1599247812.00 151.7039 60.0001 32.0000 1.9875 1.9891 401.6050 401.9997 0.0617 -1.0000 -1.0000 2939522 1599247812.10 151.7039 60.0001 32.0000 1.9892 1.9908 401.2140 401.6076 0.0616 -1.0000 -1.0000 2939582 1599247812.20 151.7039 60.0001 32.0000 1.9909 1.9925 401.0549 401.4484 0.0615 -1.0000 -1.0000 2939721 1599247812.30 151.7039 60.0001 32.0000 1.9904 1.9921 401.0111 401.4041 0.0615 -1.0000 -1.0000 2939782 1599247812.40 151.7039 60.0001 32.0000 1.9905 1.9921 401.2629 401.6566 0.0616 -1.0000 -1.0000 2939841 1599247812.50 151.7039 60.0001 32.0000 1.9889 1.9906 401.3715 401.7656 0.0616 -1.0000 -1.0000 2939921 1599247812.60 151.6803 60.0001 32.0000 1.9896 1.9912 401.1489 401.5419 0.0614 -1.0000 -1.0000 2939981 1599247812.70 151.6803 60.0001 32.0000 1.9900 1.9916 401.0257 401.4188 0.0614 -1.0000 -1.0000 2940311 1599247812.80 151.6803 60.0001 32.0000 1.9869 1.9885 401.1385 401.5307 0.0614 -1.0000 -1.0000 2940391 1599247812.90 151.6803 60.0001 32.0000 1.9886 1.9902 401.3852 401.7779 0.0613 -1.0000 -1.0000 2940451 1599247813.00 151.6803 60.0001 32.0000 1.9889 1.9905 401.4435 401.8361 0.0614 -1.0000 -1.0000 2940511 1599247813.10 151.6803 60.0001 32.0000 1.9894 1.9910 401.3500 401.7426 0.0614 -1.0000 -1.0000 2940581 1599247813.20 151.2515 60.0001 32.0000 1.9893 1.9909 400.8847 401.2789 0.0617 -1.0000 -1.0000 2940971 1599247813.30 151.2515 60.0001 32.0000 1.9875 1.9891 401.3360 401.7307 0.0617 -1.0000 -1.0000 2941041 1599247813.40 151.2515 60.0001 32.0000 1.9888 1.9904 401.3699 401.7639 0.0616 -1.0000 -1.0000 2941121 1599247813.50 151.2515 60.0001 32.0000 1.9872 1.9888 401.3931 401.7869 0.0616 -1.0000 -1.0000 2941181 1599247813.60 151.2515 60.0001 32.0000 1.9891 1.9907 400.9336 401.3278 0.0616 -1.0000 -1.0000 2941251 1599247813.70 151.2515 60.0001 32.0000 1.9910 1.9926 400.9395 401.3337 0.0617 -1.0000 -1.0000 2941331 1599247813.80 151.5514 60.0001 32.0000 1.9908 1.9924 401.0557 401.4493 0.0615 -1.0000 -1.0000 2941391 1599247813.90 151.5514 60.0001 32.0000 1.9902 1.9918 401.3844 401.7777 0.0615 -1.0000 -1.0000 2941461 1599247814.00 151.5514 60.0001 32.0000 1.9893 1.9909 401.5316 401.9267 0.0617 -1.0000 -1.0000 2941530 1599247814.10 151.5514 60.0001 32.0000 1.9893 1.9909 401.4237 401.8178 0.0616 -1.0000 -1.0000 2941590 1599247814.20 151.5514 60.0001 32.0000 1.9884 1.9900 401.1748 401.5682 0.0615 -1.0000 -1.0000 2941670 1599247814.30 151.6376 60.0001 32.0000 1.9906 1.9922 401.0995 401.4934 0.0616 -1.0000 -1.0000 2941740 1599247814.40 151.6606 60.0001 32.0000 1.9902 1.9918 401.0708 401.4638 0.0614 -1.0000 -1.0000 2941800 1599247814.50 151.6606 60.0001 32.0000 1.9897 1.9913 400.9964 401.3897 0.0616 -1.0000 -1.0000 2941870 1599247814.60 151.6606 60.0001 32.0000 1.9892 1.9908 401.1240 401.5177 0.0615 -1.0000 -1.0000 2941930 1599247814.70 151.6606 60.0001 32.0000 1.9872 1.9888 401.3559 401.7489 0.0614 -1.0000 -1.0000 2942290 1599247814.80 151.6606 60.0001 32.0000 1.9887 1.9903 401.1081 401.5019 0.0616 -1.0000 -1.0000 2942360 1599247814.90 151.3723 60.0001 32.0000 1.9903 1.9919 401.0370 401.4303 0.0616 -1.0000 -1.0000 2942430 1599247815.00 151.3723 60.0001 32.0000 1.9896 1.9912 401.0508 401.4443 0.0615 -1.0000 -1.0000 2942490 1599247815.10 151.3723 60.0001 32.0000 1.9876 1.9892 401.4987 401.8932 0.0616 -1.0000 -1.0000 2942560 1599247815.20 151.3723 60.0001 32.0000 1.9871 1.9887 401.3635 401.7584 0.0618 -1.0000 -1.0000 2942760 1599247815.30 151.3723 60.0001 32.0000 1.9859 1.9875 401.4287 401.8224 0.0615 -1.0000 -1.0000 2942820 1599247815.40 151.3723 60.0001 32.0000 1.9892 1.9908 401.3071 401.7001 0.0615 -1.0000 -1.0000 2942900 1599247815.50 151.3743 60.0001 32.0000 1.9898 1.9914 401.1546 401.5480 0.0615 -1.0000 -1.0000 2942960 1599247815.60 151.3743 60.0001 32.0000 1.9910 1.9926 401.0038 401.3983 0.0616 -1.0000 -1.0000 2943020 1599247815.70 151.3743 60.0001 32.0000 1.9897 1.9913 401.3527 401.7465 0.0616 -1.0000 -1.0000 2943370 1599247815.80 151.3743 60.0001 32.0000 1.9867 1.9883 401.4083 401.8035 0.0618 -1.0000 -1.0000 2943430 1599247815.90 151.3743 60.0001 32.0000 1.9891 1.9907 401.2042 401.5981 0.0616 -1.0000 -1.0000 2943500 1599247816.00 151.3743 60.0001 32.0000 1.9903 1.9919 401.2378 401.6326 0.0617 -1.0000 -1.0000 2943560 1599247816.10 151.6719 60.0001 32.0000 1.9895 1.9911 401.1813 401.5756 0.0617 -1.0000 -1.0000 2943629 1599247816.20 151.6719 60.0001 32.0000 1.9883 1.9899 401.2068 401.6008 0.0616 -1.0000 -1.0000 2943989 1599247816.30 151.6719 60.0001 32.0000 1.9891 1.9908 401.4930 401.8873 0.0616 -1.0000 -1.0000 2944059 1599247816.40 151.6719 60.0001 32.0000 1.9910 1.9926 401.3707 401.7642 0.0615 -1.0000 -1.0000 2944119 1599247816.50 151.6719 60.0001 32.0000 1.9916 1.9932 401.0118 401.4057 0.0616 -1.0000 -1.0000 2944189 1599247816.60 151.5305 60.0001 32.0000 1.9900 1.9916 401.1667 401.5608 0.0616 -1.0000 -1.0000 2944249 1599247816.70 151.5305 60.0001 32.0000 1.9893 1.9909 401.4976 401.8910 0.0615 -1.0000 -1.0000 2944489 1599247816.80 151.5305 60.0001 32.0000 1.9876 1.9893 401.3677 401.7618 0.0616 -1.0000 -1.0000 2944559 1599247816.90 151.5305 60.0001 32.0000 1.9900 1.9916 400.9571 401.3506 0.0615 -1.0000 -1.0000 2944629 1599247817.00 151.5305 60.0001 32.0000 1.9899 1.9915 401.0292 401.4227 0.0615 -1.0000 -1.0000 2944689 1599247817.10 151.5305 60.0001 32.0000 1.9877 1.9893 401.1198 401.5130 0.0615 -1.0000 -1.0000 2944759 1599247817.20 151.4389 60.0001 32.0000 1.9885 1.9901 401.3770 401.7714 0.0617 -1.0000 -1.0000 2944819 1599247817.30 151.4077 60.0001 32.0000 1.9872 1.9889 401.5008 401.8955 0.0617 -1.0000 -1.0000 2944889 1599247817.40 151.4077 60.0001 32.0000 1.9863 1.9879 401.4055 401.7998 0.0617 -1.0000 -1.0000 2944959 1599247817.50 151.4077 60.0001 32.0000 1.9899 1.9915 401.3874 401.7808 0.0615 -1.0000 -1.0000 2945019 1599247817.60 151.4077 60.0001 32.0000 1.9910 1.9926 400.9895 401.3830 0.0615 -1.0000 -1.0000 2945079 1599247817.70 151.4077 60.0001 32.0000 1.9888 1.9904 401.4617 401.8553 0.0615 -1.0000 -1.0000 2945159 1599247817.80 151.4077 60.0001 32.0000 1.9887 1.9903 401.5487 401.9430 0.0617 -1.0000 -1.0000 2945219 1599247817.90 151.4633 60.0001 32.0000 1.9888 1.9904 401.3165 401.7115 0.0617 -1.0000 -1.0000 2945289 1599247818.00 151.4633 60.0001 32.0000 1.9895 1.9911 400.9491 401.3429 0.0616 -1.0000 -1.0000 2945359 1599247818.10 151.4633 60.0001 32.0000 1.9878 1.9894 401.1457 401.5389 0.0615 -1.0000 -1.0000 2945418 1599247818.20 151.4633 60.0001 32.0000 1.9879 1.9895 401.3245 401.7184 0.0615 -1.0000 -1.0000 2945488 1599247818.30 151.4633 60.0001 32.0000 1.9877 1.9893 401.2668 401.6605 0.0616 -1.0000 -1.0000 2946108 1599247818.40 151.4643 60.0001 32.0000 1.9884 1.9900 400.9444 401.3383 0.0616 -1.0000 -1.0000 2946168 1599247818.50 151.5198 60.0001 32.0000 1.9901 1.9917 400.9788 401.3723 0.0616 -1.0000 -1.0000 2946248 1599247818.60 151.5198 60.0001 32.0000 1.9912 1.9928 401.2613 401.6550 0.0615 -1.0000 -1.0000 2946308 1599247818.70 151.5198 60.0001 32.0000 1.9880 1.9896 401.4883 401.8822 0.0616 -1.0000 -1.0000 2946378 1599247818.80 151.5198 60.0001 32.0000 1.9857 1.9873 401.3271 401.7210 0.0616 -1.0000 -1.0000 2946448 1599247818.90 151.5198 60.0001 32.0000 1.9879 1.9896 401.2856 401.6791 0.0614 -1.0000 -1.0000 2946508 1599247819.00 151.5198 60.0001 32.0000 1.9888 1.9904 401.0966 401.4901 0.0616 -1.0000 -1.0000 2946578 1599247819.10 151.3491 60.0001 32.0000 1.9881 1.9897 400.9466 401.3403 0.0616 -1.0000 -1.0000 2946648 1599247819.20 151.3491 60.0001 32.0000 1.9881 1.9897 401.3509 401.7449 0.0615 -1.0000 -1.0000 2946708 1599247819.30 151.3491 60.0001 32.0000 1.9873 1.9889 401.3671 401.7607 0.0616 -1.0000 -1.0000 2946998 1599247819.40 151.3491 60.0001 32.0000 1.9865 1.9881 401.3719 401.7666 0.0616 -1.0000 -1.0000 2947068 1599247819.50 151.3491 60.0001 32.0000 1.9887 1.9903 401.2171 401.6121 0.0618 -1.0000 -1.0000 2947128 1599247819.60 151.2319 60.0002 32.0000 1.9908 1.9924 401.0737 401.4677 0.0616 -1.0000 -1.0000 2947188 1599247819.70 151.2319 60.0002 32.0000 1.9900 1.9916 400.9869 401.3803 0.0616 -1.0000 -1.0000 2947268 1599247819.80 151.2319 60.0002 32.0000 1.9883 1.9899 401.1406 401.5355 0.0618 -1.0000 -1.0000 2947548 1599247819.90 151.2319 60.0002 32.0000 1.9874 1.9890 401.3389 401.7328 0.0616 -1.0000 -1.0000 2947617 1599247820.00 151.2319 60.0002 32.0000 1.9882 1.9898 401.3877 401.7816 0.0615 -1.0000 -1.0000 2947677 1599247820.10 151.2319 60.0002 32.0000 1.9876 1.9892 401.4555 401.8487 0.0615 -1.0000 -1.0000 2947747 1599247820.20 151.2319 60.0002 32.0000 1.9903 1.9919 401.1548 401.5483 0.0616 -1.0000 -1.0000 2947817 1599247820.30 151.2319 60.0002 32.0000 1.9890 1.9906 401.0376 401.4307 0.0614 -1.0000 -1.0000 2948007 1599247820.40 151.2319 60.0002 32.0000 1.9886 1.9902 401.1194 401.5126 0.0615 -1.0000 -1.0000 2948067 1599247820.50 151.2319 60.0002 32.0000 1.9881 1.9897 401.4526 401.8458 0.0613 -1.0000 -1.0000 2948137 1599247820.60 151.2319 60.0002 32.0000 1.9895 1.9911 401.4485 401.8417 0.0615 -1.0000 -1.0000 2948207 1599247820.70 151.6130 60.0002 32.0000 1.9900 1.9916 401.3462 401.7413 0.0617 -1.0000 -1.0000 2948267 1599247820.80 151.6130 60.0002 32.0000 1.9906 1.9922 401.2769 401.6704 0.0615 -1.0000 -1.0000 2948337 1599247820.90 151.6130 60.0002 32.0000 1.9890 1.9906 401.0508 401.4435 0.0614 -1.0000 -1.0000 2948557 1599247821.00 151.6130 60.0002 32.0000 1.9888 1.9904 401.2774 401.6706 0.0615 -1.0000 -1.0000 2948617 1599247821.10 151.6130 60.0002 32.0000 1.9876 1.9892 401.5118 401.9052 0.0615 -1.0000 -1.0000 2948697 1599247821.20 151.6130 60.0002 32.0000 1.9876 1.9892 401.4582 401.8523 0.0616 -1.0000 -1.0000 2948757 1599247821.30 151.6130 60.0002 32.0000 1.9890 1.9906 401.0208 401.4141 0.0616 -1.0000 -1.0000 2948817 1599247821.40 151.6355 60.0002 32.0000 1.9890 1.9906 400.8594 401.2526 0.0615 -1.0000 -1.0000 2949057 1599247821.50 151.6355 60.0002 32.0000 1.9896 1.9912 401.0128 401.4073 0.0616 -1.0000 -1.0000 2949117 1599247821.60 151.6355 60.0002 32.0000 1.9895 1.9911 401.3216 401.7150 0.0615 -1.0000 -1.0000 2949177 1599247821.70 151.6355 60.0002 32.0000 1.9871 1.9887 401.5491 401.9433 0.0616 -1.0000 -1.0000 2949257 1599247821.80 151.6355 60.0002 32.0000 1.9875 1.9891 401.2899 401.6838 0.0616 -1.0000 -1.0000 2949316 1599247821.90 151.5735 60.0002 32.0000 1.9887 1.9903 401.1873 401.5811 0.0616 -1.0000 -1.0000 2949387 1599247822.00 151.4495 60.0002 32.0000 1.9902 1.9918 401.0741 401.4686 0.0617 -1.0000 -1.0000 2949456 1599247822.10 151.4495 60.0002 32.0000 1.9896 1.9912 400.9591 401.3521 0.0614 -1.0000 -1.0000 2949516 1599247822.20 151.4495 60.0002 32.0000 1.9877 1.9893 401.1375 401.5309 0.0616 -1.0000 -1.0000 2949586 1599247822.30 151.4495 60.0002 32.0000 1.9866 1.9882 401.2360 401.6282 0.0614 -1.0000 -1.0000 2949656 1599247822.40 151.4495 60.0002 32.0000 1.9906 1.9922 401.2116 401.6052 0.0617 -1.0000 -1.0000 2950016 1599247822.50 151.3878 60.0002 32.0000 1.9916 1.9933 401.1988 401.5928 0.0615 -1.0000 -1.0000 2950096 1599247822.60 151.3317 60.0002 32.0000 1.9900 1.9916 401.0721 401.4655 0.0616 -1.0000 -1.0000 2950156 1599247822.70 151.3317 60.0002 32.0000 1.9894 1.9910 401.0644 401.4588 0.0617 -1.0000 -1.0000 2950216 1599247822.80 151.3317 60.0002 32.0000 1.9880 1.9896 401.2937 401.6881 0.0617 -1.0000 -1.0000 2950286 1599247822.90 151.3317 60.0002 32.0000 1.9898 1.9914 401.3129 401.7064 0.0616 -1.0000 -1.0000 2950556 1599247823.00 151.3317 60.0002 32.0000 1.9917 1.9933 401.2087 401.6037 0.0617 -1.0000 -1.0000 2950616 1599247823.10 151.5876 60.0002 32.0000 1.9913 1.9929 401.0316 401.4246 0.0614 -1.0000 -1.0000 2950696 1599247823.20 151.5876 60.0002 32.0000 1.9886 1.9902 401.0095 401.4032 0.0616 -1.0000 -1.0000 2950756 1599247823.30 151.5876 60.0002 32.0000 1.9890 1.9906 401.4020 401.7960 0.0615 -1.0000 -1.0000 2950816 1599247823.40 151.5876 60.0002 32.0000 1.9894 1.9910 401.3543 401.7488 0.0616 -1.0000 -1.0000 2951266 1599247823.50 151.5876 60.0002 32.0000 1.9907 1.9923 401.0147 401.4085 0.0617 -1.0000 -1.0000 2951325 1599247823.60 151.5876 60.0002 32.0000 1.9910 1.9926 401.0073 401.4016 0.0616 -1.0000 -1.0000 2951385 1599247823.70 151.3534 60.0002 32.0000 1.9899 1.9915 401.3730 401.7665 0.0615 -1.0000 -1.0000 2951495 1599247823.80 151.3534 60.0002 32.0000 1.9902 1.9918 401.4422 401.8361 0.0615 -1.0000 -1.0000 2951555 1599247823.90 151.3534 60.0002 32.0000 1.9894 1.9910 401.1653 401.5599 0.0618 -1.0000 -1.0000 2951625 1599247824.00 151.3534 60.0002 32.0000 1.9897 1.9913 401.0602 401.4547 0.0617 -1.0000 -1.0000 2951695 1599247824.10 151.3534 60.0002 32.0000 1.9884 1.9900 400.9392 401.3325 0.0615 -1.0000 -1.0000 2951755 1599247824.20 151.3534 60.0002 32.0000 1.9889 1.9905 401.0048 401.3985 0.0615 -1.0000 -1.0000 2951825 1599247824.30 151.3290 60.0002 32.0000 1.9888 1.9904 401.1827 401.5749 0.0614 -1.0000 -1.0000 2951885 1599247824.40 151.3290 60.0002 32.0000 1.9881 1.9897 401.4148 401.8083 0.0615 -1.0000 -1.0000 2952325 1599247824.50 151.3290 60.0002 32.0000 1.9874 1.9890 401.2979 401.6914 0.0615 -1.0000 -1.0000 2952395 1599247824.60 151.3290 60.0002 32.0000 1.9889 1.9905 401.1368 401.5300 0.0615 -1.0000 -1.0000 2952455 1599247824.70 151.3290 60.0002 32.0000 1.9904 1.9920 401.0102 401.4036 0.0616 -1.0000 -1.0000 2952525 1599247824.80 151.3290 60.0002 32.0000 1.9910 1.9926 400.9575 401.3509 0.0616 -1.0000 -1.0000 2952595 1599247824.90 151.4013 60.0003 32.0000 1.9893 1.9909 401.2698 401.6637 0.0615 -1.0000 -1.0000 2952655 1599247825.00 151.4054 60.0003 32.0000 1.9900 1.9916 401.4375 401.8322 0.0617 -1.0000 -1.0000 2952725 1599247825.10 151.4054 60.0003 32.0000 1.9889 1.9905 401.4557 401.8501 0.0616 -1.0000 -1.0000 2952815 1599247825.20 151.4054 60.0003 32.0000 1.9873 1.9889 401.2945 401.6883 0.0616 -1.0000 -1.0000 2952875 1599247825.30 151.4054 60.0003 32.0000 1.9883 1.9899 401.2635 401.6570 0.0616 -1.0000 -1.0000 2952935 1599247825.40 151.4054 60.0003 32.0000 1.9894 1.9910 400.9761 401.3695 0.0615 -1.0000 -1.0000 2953015 1599247825.50 151.7847 60.0003 32.0000 1.9891 1.9907 400.7718 401.1662 0.0616 -1.0000 -1.0000 2953075 1599247825.60 151.7847 60.0003 32.0000 1.9909 1.9925 401.0807 401.4726 0.0614 -1.0000 -1.0000 2953135 1599247825.70 151.7847 60.0003 32.0000 1.9895 1.9911 401.4369 401.8313 0.0617 -1.0000 -1.0000 2953205 1599247825.80 151.7847 60.0003 32.0000 1.9912 1.9928 401.1722 401.5666 0.0617 -1.0000 -1.0000 2953275 1599247825.90 151.7847 60.0003 32.0000 1.9902 1.9918 401.0664 401.4611 0.0618 -1.0000 -1.0000 2954094 1599247826.00 151.7847 60.0003 32.0000 1.9889 1.9905 401.2705 401.6649 0.0617 -1.0000 -1.0000 2954155 1599247826.10 151.6626 60.0003 32.0000 1.9883 1.9899 401.4973 401.8908 0.0616 -1.0000 -1.0000 2954214 1599247826.20 151.6626 60.0003 32.0000 1.9868 1.9885 401.4269 401.8223 0.0617 -1.0000 -1.0000 2954284 1599247826.30 151.6626 60.0003 32.0000 1.9890 1.9906 401.3575 401.7511 0.0615 -1.0000 -1.0000 2954344 1599247826.40 151.6626 60.0003 32.0000 1.9900 1.9916 400.9929 401.3863 0.0615 -1.0000 -1.0000 2954414 1599247826.50 151.6626 60.0003 32.0000 1.9883 1.9899 400.9200 401.3131 0.0616 -1.0000 -1.0000 2954484 1599247826.60 151.6626 60.0003 32.0000 1.9881 1.9897 400.9370 401.3307 0.0616 -1.0000 -1.0000 2954554 1599247826.70 151.4543 60.0003 32.0000 1.9872 1.9888 401.0365 401.4306 0.0616 -1.0000 -1.0000 2954614 1599247826.80 151.4543 60.0003 32.0000 1.9890 1.9906 401.2160 401.6100 0.0616 -1.0000 -1.0000 2954684 1599247826.90 151.4543 60.0003 32.0000 1.9897 1.9914 401.2139 401.6085 0.0617 -1.0000 -1.0000 2954744 1599247827.00 151.4543 60.0003 32.0000 1.9910 1.9926 400.8960 401.2892 0.0615 -1.0000 -1.0000 2954814 1599247827.10 151.4543 60.0003 32.0000 1.9898 1.9914 401.1780 401.5712 0.0615 -1.0000 -1.0000 2954894 1599247827.20 151.4798 60.0003 32.0000 1.9883 1.9899 401.4602 401.8543 0.0616 -1.0000 -1.0000 2954954 1599247827.30 151.4943 60.0003 32.0000 1.9881 1.9897 401.4115 401.8052 0.0616 -1.0000 -1.0000 2955024 1599247827.40 151.4943 60.0003 32.0000 1.9902 1.9918 401.2502 401.6443 0.0616 -1.0000 -1.0000 2955104 1599247827.50 151.4943 60.0003 32.0000 1.9927 1.9943 401.1040 401.4971 0.0615 -1.0000 -1.0000 2955234 1599247827.60 151.4943 60.0003 32.0000 1.9894 1.9910 401.0466 401.4405 0.0616 -1.0000 -1.0000 2955294 1599247827.70 151.4943 60.0003 32.0000 1.9887 1.9903 401.3239 401.7176 0.0615 -1.0000 -1.0000 2955374 1599247827.80 151.4943 60.0003 32.0000 1.9875 1.9891 401.3718 401.7659 0.0616 -1.0000 -1.0000 2955434 1599247827.90 151.4943 60.0003 32.0000 1.9895 1.9911 401.0031 401.3965 0.0615 -1.0000 -1.0000 2955514 1599247828.00 151.4943 60.0003 32.0000 1.9899 1.9915 400.8064 401.1998 0.0616 -1.0000 -1.0000 2955754 1599247828.10 151.4943 60.0003 32.0000 1.9897 1.9913 401.1947 401.5871 0.0614 -1.0000 -1.0000 2955814 1599247828.20 151.4943 60.0003 32.0000 1.9870 1.9886 401.4041 401.7988 0.0617 -1.0000 -1.0000 2955884 1599247828.30 151.4943 60.0003 32.0000 1.9883 1.9899 401.1950 401.5876 0.0615 -1.0000 -1.0000 2955943 1599247828.40 151.4943 60.0003 32.0000 1.9904 1.9920 401.0111 401.4054 0.0616 -1.0000 -1.0000 2956084 1599247828.50 151.4558 60.0003 32.0000 1.9893 1.9909 400.9031 401.2965 0.0616 -1.0000 -1.0000 2956273 1599247828.60 151.4552 60.0003 32.0000 1.9885 1.9901 401.1558 401.5502 0.0616 -1.0000 -1.0000 2956333 1599247828.70 151.4552 60.0003 32.0000 1.9884 1.9900 401.3056 401.6993 0.0616 -1.0000 -1.0000 2956403 1599247828.80 151.4552 60.0003 32.0000 1.9879 1.9895 401.4611 401.8560 0.0617 -1.0000 -1.0000 2956473 1599247828.90 151.4552 60.0003 32.0000 1.9881 1.9898 401.2837 401.6774 0.0616 -1.0000 -1.0000 2956533 1599247829.00 151.4552 60.0003 32.0000 1.9915 1.9931 400.9779 401.3712 0.0615 -1.0000 -1.0000 2956763 1599247829.10 151.5582 60.0003 32.0000 1.9906 1.9922 401.0679 401.4608 0.0615 -1.0000 -1.0000 2956833 1599247829.20 151.5582 60.0003 32.0000 1.9894 1.9910 401.2805 401.6756 0.0617 -1.0000 -1.0000 2956903 1599247829.30 151.5582 60.0003 32.0000 1.9870 1.9887 401.4751 401.8694 0.0616 -1.0000 -1.0000 2956963 1599247829.40 151.5582 60.0003 32.0000 1.9874 1.9890 401.3435 401.7377 0.0616 -1.0000 -1.0000 2957033 1599247829.50 151.5582 60.0003 32.0000 1.9872 1.9888 401.3570 401.7515 0.0617 -1.0000 -1.0000 2957093 1599247829.60 151.5931 60.0007 32.0000 1.9894 1.9910 401.3993 401.7934 0.0616 -1.0000 -1.0000 2957223 1599247829.70 151.6151 60.0010 32.0000 1.9914 1.9931 401.0093 401.4042 0.0617 -1.0000 -1.0000 2957303 1599247829.80 151.6151 60.0010 32.0000 1.9899 1.9915 401.0446 401.4379 0.0615 -1.0000 -1.0000 2957363 1599247829.90 151.6151 60.0010 32.0000 1.9868 1.9885 401.4679 401.8625 0.0617 -1.0000 -1.0000 2957473 1599247830.00 151.6151 60.0010 32.0000 1.9870 1.9886 401.2828 401.6776 0.0617 -1.0000 -1.0000 2957543 1599247830.10 151.6151 60.0010 32.0000 1.9895 1.9911 401.0188 401.4125 0.0615 -1.0000 -1.0000 2957603 1599247830.20 151.5989 60.0010 32.0000 1.9905 1.9921 401.0159 401.4100 0.0617 -1.0000 -1.0000 2957673 1599247830.30 151.5989 60.0010 32.0000 1.9909 1.9925 401.0020 401.3954 0.0616 -1.0000 -1.0000 2957732 1599247830.40 151.5989 60.0010 32.0000 1.9876 1.9892 401.3335 401.7282 0.0617 -1.0000 -1.0000 2957802 1599247830.50 151.5989 60.0010 32.0000 1.9889 1.9905 401.3112 401.7052 0.0616 -1.0000 -1.0000 2957873 1599247830.60 151.5989 60.0010 32.0000 1.9903 1.9919 401.4756 401.8692 0.0615 -1.0000 -1.0000 2957932 1599247830.70 151.5713 60.0010 32.0000 1.9913 1.9929 401.1923 401.5856 0.0615 -1.0000 -1.0000 2957992 1599247830.80 151.3574 60.0010 32.0000 1.9904 1.9920 400.9026 401.2962 0.0616 -1.0000 -1.0000 2958072 1599247830.90 151.3574 60.0010 32.0000 1.9877 1.9893 401.2347 401.6286 0.0616 -1.0000 -1.0000 2958142 1599247831.00 151.3574 60.0010 32.0000 1.9881 1.9898 401.4832 401.8774 0.0616 -1.0000 -1.0000 2958202 1599247831.10 151.3574 60.0010 32.0000 1.9888 1.9904 401.2835 401.6778 0.0616 -1.0000 -1.0000 2958602 1599247831.20 151.3574 60.0010 32.0000 1.9903 1.9919 401.0373 401.4301 0.0614 -1.0000 -1.0000 2958662 1599247831.30 151.5367 60.0010 32.0000 1.9886 1.9902 401.2228 401.6156 0.0615 -1.0000 -1.0000 2958722 1599247831.40 151.5367 60.0010 32.0000 1.9887 1.9903 401.3600 401.7542 0.0616 -1.0000 -1.0000 2958792 1599247831.50 151.5367 60.0010 32.0000 1.9894 1.9910 401.3896 401.7836 0.0617 -1.0000 -1.0000 2958862 1599247831.60 151.5367 60.0010 32.0000 1.9900 1.9916 401.2123 401.6059 0.0615 -1.0000 -1.0000 2959112 1599247831.70 151.5367 60.0010 32.0000 1.9901 1.9917 401.0129 401.4074 0.0618 -1.0000 -1.0000 2959182 1599247831.80 151.5367 60.0010 32.0000 1.9901 1.9917 401.1178 401.5128 0.0618 -1.0000 -1.0000 2959242 1599247831.90 151.4694 60.0010 32.0000 1.9881 1.9897 401.3577 401.7521 0.0617 -1.0000 -1.0000 2959322 1599247832.00 151.4694 60.0010 32.0000 1.9884 1.9900 401.4555 401.8504 0.0617 -1.0000 -1.0000 2959382 1599247832.10 151.4694 60.0010 32.0000 1.9880 1.9897 401.3552 401.7492 0.0616 -1.0000 -1.0000 2959572 1599247832.20 151.4694 60.0010 32.0000 1.9879 1.9895 401.2433 401.6358 0.0614 -1.0000 -1.0000 2959652 1599247832.30 151.4694 60.0010 32.0000 1.9894 1.9910 401.0389 401.4322 0.0616 -1.0000 -1.0000 2959711 1599247832.40 151.4242 60.0010 32.0000 1.9875 1.9892 401.1512 401.5449 0.0616 -1.0000 -1.0000 2959771 1599247832.50 151.3305 60.0010 32.0000 1.9878 1.9894 401.3883 401.7826 0.0616 -1.0000 -1.0000 2959842 1599247832.60 151.3305 60.0010 32.0000 1.9888 1.9904 401.4783 401.8723 0.0616 -1.0000 -1.0000 3000571 1599247832.70 151.3305 60.0010 32.0000 1.9892 1.9908 401.1359 401.5294 0.0615 -1.0000 -1.0000 3000641 1599247832.80 151.3305 60.0010 32.0000 1.9894 1.9910 400.8898 401.2835 0.0616 -1.0000 -1.0000 3000711 1599247832.90 151.3305 60.0010 32.0000 1.9897 1.9913 400.8348 401.2271 0.0613 -1.0000 -1.0000 3000771 1599247833.00 151.5680 60.0010 32.0000 1.9883 1.9899 401.4018 401.7962 0.0616 -1.0000 -1.0000 3000831 1599247833.10 151.5680 60.0010 32.0000 1.9881 1.9897 401.2990 401.6924 0.0614 -1.0000 -1.0000 3000911 1599247833.20 151.5680 60.0010 32.0000 1.9884 1.9900 401.2891 401.6835 0.0617 -1.0000 -1.0000 3000971 1599247833.30 151.5680 60.0010 32.0000 1.9895 1.9911 401.2341 401.6276 0.0615 -1.0000 -1.0000 3001031 1599247833.40 151.5680 60.0010 32.0000 1.9895 1.9911 401.2293 401.6227 0.0615 -1.0000 -1.0000 3001111 1599247833.50 151.5705 60.0010 32.0000 1.9890 1.9906 401.4594 401.8533 0.0616 -1.0000 -1.0000 3001171 1599247833.60 151.5810 60.0010 32.0000 1.9882 1.9898 401.4539 401.8473 0.0615 -1.0000 -1.0000 3001241 1599247833.70 151.5810 60.0010 32.0000 1.9894 1.9910 401.3140 401.7084 0.0617 -1.0000 -1.0000 3001850 1599247833.80 151.5810 60.0010 32.0000 1.9884 1.9900 401.0471 401.4404 0.0615 -1.0000 -1.0000 3001910 1599247833.90 151.5810 60.0010 32.0000 1.9899 1.9915 400.9861 401.3803 0.0617 -1.0000 -1.0000 3001990 1599247834.00 151.5810 60.0010 32.0000 1.9891 1.9907 401.2475 401.6417 0.0616 -1.0000 -1.0000 3002050 1599247834.10 151.5810 60.0010 32.0000 1.9882 1.9898 401.4636 401.8564 0.0614 -1.0000 -1.0000 3002120 1599247834.20 151.1787 60.0010 32.0000 1.9897 1.9914 401.2418 401.6340 0.0614 -1.0000 -1.0000 3002190 1599247834.30 151.1787 60.0010 32.0000 1.9909 1.9925 401.1067 401.5005 0.0617 -1.0000 -1.0000 3002250 1599247834.40 151.1787 60.0010 32.0000 1.9880 1.9896 400.9030 401.2954 0.0614 -1.0000 -1.0000 3002310 1599247834.50 151.1787 60.0010 32.0000 1.9864 1.9880 401.3904 401.7843 0.0616 -1.0000 -1.0000 3002390 1599247834.60 151.1787 60.0010 32.0000 1.9867 1.9883 401.3695 401.7642 0.0617 -1.0000 -1.0000 3002450 1599247834.70 151.1787 60.0010 32.0000 1.9892 1.9908 401.2801 401.6743 0.0617 -1.0000 -1.0000 3002510 1599247834.80 151.4402 60.0010 32.0000 1.9914 1.9930 401.0915 401.4862 0.0617 -1.0000 -1.0000 3002590 1599247834.90 151.5743 60.0010 32.0000 1.9924 1.9940 401.0375 401.4325 0.0618 -1.0000 -1.0000 3002650 1599247835.00 151.5743 60.0010 32.0000 1.9912 1.9928 401.1538 401.5462 0.0614 -1.0000 -1.0000 3002710 1599247835.10 151.5743 60.0010 32.0000 1.9878 1.9894 401.3956 401.7893 0.0616 -1.0000 -1.0000 3002780 1599247835.20 151.5743 60.0010 32.0000 1.9890 1.9906 401.3354 401.7285 0.0615 -1.0000 -1.0000 3002850 1599247835.30 151.5743 60.0010 32.0000 1.9894 1.9910 401.1679 401.5623 0.0616 -1.0000 -1.0000 3002910 1599247835.40 151.5746 60.0010 32.0000 1.9896 1.9912 400.9135 401.3073 0.0617 -1.0000 -1.0000 3002980 1599247835.50 151.5746 60.0010 32.0000 1.9896 1.9912 400.9689 401.3609 0.0614 -1.0000 -1.0000 3003040 1599247835.60 151.5746 60.0010 32.0000 1.9864 1.9881 401.4611 401.8556 0.0616 -1.0000 -1.0000 3003110 1599247835.70 151.5746 60.0010 32.0000 1.9873 1.9890 401.3448 401.7386 0.0615 -1.0000 -1.0000 3003889 1599247835.80 151.5746 60.0010 32.0000 1.9888 1.9904 401.1938 401.5867 0.0614 -1.0000 -1.0000 3003949 1599247835.90 151.5746 60.0010 32.0000 1.9889 1.9905 400.8937 401.2865 0.0615 -1.0000 -1.0000 3004019 1599247836.00 151.5350 60.0010 32.0000 1.9896 1.9912 400.9271 401.3211 0.0617 -1.0000 -1.0000 3004079 1599247836.10 151.4916 60.0010 32.0000 1.9888 1.9904 401.3578 401.7520 0.0617 -1.0000 -1.0000 3004149 1599247836.20 151.4916 60.0010 32.0000 1.9851 1.9867 401.4018 401.7967 0.0617 -1.0000 -1.0000 3004219 1599247836.30 151.4916 60.0010 32.0000 1.9901 1.9917 401.2341 401.6272 0.0614 -1.0000 -1.0000 3004279 1599247836.40 151.4916 60.0010 32.0000 1.9901 1.9917 401.0146 401.4089 0.0616 -1.0000 -1.0000 3004339 1599247836.50 151.4916 60.0010 32.0000 1.9887 1.9903 401.0964 401.4897 0.0616 -1.0000 -1.0000 3004419 1599247836.60 151.4771 60.0010 32.0000 1.9883 1.9899 401.3837 401.7770 0.0615 -1.0000 -1.0000 3004479 1599247836.70 151.4434 60.0010 32.0000 1.9892 1.9908 401.2188 401.6134 0.0617 -1.0000 -1.0000 3004539 1599247836.80 151.4434 60.0010 32.0000 1.9918 1.9934 401.1268 401.5217 0.0617 -1.0000 -1.0000 3004609 1599247836.90 151.4434 60.0010 32.0000 1.9895 1.9911 400.9877 401.3820 0.0617 -1.0000 -1.0000 3004679 1599247837.00 151.4434 60.0010 32.0000 1.9888 1.9904 401.2333 401.6276 0.0616 -1.0000 -1.0000 3004739 1599247837.10 151.4434 60.0010 32.0000 1.9878 1.9894 401.3532 401.7471 0.0616 -1.0000 -1.0000 3004809 1599247837.20 151.3011 60.0010 32.0000 1.9892 1.9908 401.0931 401.4875 0.0618 -1.0000 -1.0000 3004869 1599247837.30 151.3011 60.0010 32.0000 1.9896 1.9912 401.1604 401.5561 0.0618 -1.0000 -1.0000 3005369 1599247837.40 151.3011 60.0010 32.0000 1.9883 1.9899 400.9691 401.3624 0.0615 -1.0000 -1.0000 3005438 1599247837.50 151.3011 60.0010 32.0000 1.9863 1.9879 401.0857 401.4797 0.0616 -1.0000 -1.0000 3005508 1599247837.60 151.3011 60.0010 32.0000 1.9861 1.9877 401.1467 401.5397 0.0615 -1.0000 -1.0000 3005569 1599247837.70 151.3011 60.0010 32.0000 1.9867 1.9883 401.2955 401.6884 0.0614 -1.0000 -1.0000 3005638 1599247837.80 151.3011 60.0010 32.0000 1.9885 1.9901 401.1375 401.5312 0.0616 -1.0000 -1.0000 3005698 1599247837.90 151.4554 60.0010 32.0000 1.9889 1.9905 401.0913 401.4855 0.0617 -1.0000 -1.0000 3005798 1599247838.00 151.4554 60.0010 32.0000 1.9888 1.9904 400.9911 401.3845 0.0615 -1.0000 -1.0000 3005868 1599247838.10 151.4554 60.0010 32.0000 1.9876 1.9892 400.9004 401.2932 0.0615 -1.0000 -1.0000 3005928 1599247838.20 151.4554 60.0010 32.0000 1.9880 1.9896 401.2751 401.6690 0.0616 -1.0000 -1.0000 3005998 1599247838.30 151.4554 60.0010 32.0000 1.9875 1.9891 401.4759 401.8696 0.0615 -1.0000 -1.0000 3006068 1599247838.40 151.2741 60.0010 32.0000 1.9876 1.9892 401.4085 401.8021 0.0615 -1.0000 -1.0000 3006128 1599247838.50 151.2741 60.0010 32.0000 1.9892 1.9908 401.1866 401.5799 0.0616 -1.0000 -1.0000 3006198 1599247838.60 151.2741 60.0010 32.0000 1.9908 1.9924 401.0299 401.4233 0.0616 -1.0000 -1.0000 3006258 1599247838.70 151.2741 60.0010 32.0000 1.9893 1.9909 401.1232 401.5174 0.0617 -1.0000 -1.0000 3006328 1599247838.80 151.2741 60.0010 32.0000 1.9884 1.9900 401.1535 401.5472 0.0615 -1.0000 -1.0000 3006398 1599247838.90 151.2741 60.0010 32.0000 1.9888 1.9905 401.3068 401.7000 0.0615 -1.0000 -1.0000 3006458 1599247839.00 151.4494 60.0010 32.0000 1.9884 1.9900 401.3197 401.7141 0.0617 -1.0000 -1.0000 3006528 1599247839.10 151.4573 60.0010 32.0000 1.9889 1.9905 401.0184 401.4133 0.0617 -1.0000 -1.0000 3006598 1599247839.20 151.4573 60.0010 32.0000 1.9898 1.9914 401.0394 401.4330 0.0616 -1.0000 -1.0000 3006658 1599247839.30 151.4573 60.0010 32.0000 1.9880 1.9896 401.4705 401.8651 0.0617 -1.0000 -1.0000 3007368 1599247839.40 151.4573 60.0010 32.0000 1.9875 1.9891 401.3772 401.7723 0.0617 -1.0000 -1.0000 3007437 1599247839.50 151.4573 60.0010 32.0000 1.9895 1.9911 401.3691 401.7632 0.0616 -1.0000 -1.0000 3007497 1599247839.60 151.4545 60.0010 32.0000 1.9920 1.9936 400.9895 401.3835 0.0616 -1.0000 -1.0000 3007567 1599247839.70 151.2617 60.0008 32.0000 1.9900 1.9916 401.2160 401.6108 0.0617 -1.0000 -1.0000 3007637 1599247839.80 151.2617 60.0008 32.0000 1.9886 1.9902 401.4272 401.8221 0.0617 -1.0000 -1.0000 3007797 1599247839.90 151.2617 60.0008 32.0000 1.9872 1.9888 401.4083 401.8033 0.0617 -1.0000 -1.0000 3007877 1599247840.00 151.2617 60.0008 32.0000 1.9895 1.9912 400.8010 401.1934 0.0615 -1.0000 -1.0000 3007937 1599247840.10 151.2617 60.0008 32.0000 1.9883 1.9899 400.9685 401.3620 0.0616 -1.0000 -1.0000 3007997 1599247840.20 151.7816 60.0008 32.0000 1.9887 1.9903 401.1954 401.5896 0.0616 -1.0000 -1.0000 3008067 1599247840.30 151.7816 60.0008 32.0000 1.9889 1.9905 401.4004 401.7946 0.0616 -1.0000 -1.0000 3008177 1599247840.40 151.7816 60.0008 32.0000 1.9894 1.9910 401.3072 401.7022 0.0618 -1.0000 -1.0000 3008237 1599247840.50 151.7816 60.0008 32.0000 1.9909 1.9926 401.1692 401.5625 0.0615 -1.0000 -1.0000 3008307 1599247840.60 151.7816 60.0008 32.0000 1.9930 1.9946 401.0532 401.4469 0.0616 -1.0000 -1.0000 3008377 1599247840.70 151.7816 60.0008 32.0000 1.9894 1.9910 401.4099 401.8039 0.0616 -1.0000 -1.0000 3008437 1599247840.80 151.5697 60.0008 32.0000 1.9882 1.9898 401.4185 401.8130 0.0616 -1.0000 -1.0000 3008507 1599247840.90 151.5697 60.0008 32.0000 1.9876 1.9892 401.2248 401.6187 0.0616 -1.0000 -1.0000 3008577 1599247841.00 151.5697 60.0008 32.0000 1.9894 1.9910 401.0579 401.4532 0.0619 -1.0000 -1.0000 3008637 1599247841.10 151.5697 60.0008 32.0000 1.9890 1.9906 401.2212 401.6157 0.0617 -1.0000 -1.0000 3008707 1599247841.20 151.5697 60.0008 32.0000 1.9878 1.9894 401.4037 401.7990 0.0617 -1.0000 -1.0000 3008767 1599247841.30 151.5169 60.0008 32.0000 1.9879 1.9896 401.5570 401.9523 0.0618 -1.0000 -1.0000 3008827 1599247841.40 151.4430 60.0008 32.0000 1.9891 1.9907 401.2879 401.6819 0.0616 -1.0000 -1.0000 3009377 1599247841.50 151.4430 60.0008 32.0000 1.9901 1.9917 400.8850 401.2787 0.0616 -1.0000 -1.0000 3009436 1599247841.60 151.4430 60.0008 32.0000 1.9887 1.9903 400.9759 401.3679 0.0613 -1.0000 -1.0000 3009506 1599247841.70 151.4430 60.0008 32.0000 1.9895 1.9911 401.0492 401.4425 0.0617 -1.0000 -1.0000 3009596 1599247841.80 151.4430 60.0008 32.0000 1.9886 1.9902 401.2246 401.6195 0.0617 -1.0000 -1.0000 3009656 1599247841.90 151.3963 60.0008 32.0000 1.9890 1.9906 401.6100 402.0044 0.0616 -1.0000 -1.0000 3009726 1599247842.00 151.3963 60.0008 32.0000 1.9875 1.9891 401.4039 401.7978 0.0616 -1.0000 -1.0000 3009796 1599247842.10 151.3963 60.0008 32.0000 1.9886 1.9902 401.2467 401.6400 0.0615 -1.0000 -1.0000 3009856 1599247842.20 151.3963 60.0008 32.0000 1.9894 1.9910 401.1030 401.4972 0.0616 -1.0000 -1.0000 3009926 1599247842.30 151.3963 60.0008 32.0000 1.9879 1.9895 401.1790 401.5733 0.0617 -1.0000 -1.0000 3009986 1599247842.40 151.3963 60.0008 32.0000 1.9883 1.9899 401.2145 401.6087 0.0617 -1.0000 -1.0000 3010066 1599247842.50 151.5125 60.0008 32.0000 1.9871 1.9887 401.4718 401.8674 0.0618 -1.0000 -1.0000 3010146 1599247842.60 151.5454 60.0008 32.0000 1.9872 1.9888 401.4445 401.8389 0.0616 -1.0000 -1.0000 3010206 1599247842.70 151.5454 60.0008 32.0000 1.9885 1.9901 401.1997 401.5923 0.0615 -1.0000 -1.0000 3010266 1599247842.80 151.5454 60.0008 32.0000 1.9913 1.9929 401.1669 401.5614 0.0618 -1.0000 -1.0000 3010336 1599247842.90 151.5454 60.0008 32.0000 1.9909 1.9925 400.9727 401.3663 0.0616 -1.0000 -1.0000 3010406 1599247843.00 151.5454 60.0008 32.0000 1.9875 1.9891 401.1739 401.5685 0.0617 -1.0000 -1.0000 3010506 1599247843.10 151.5215 60.0008 32.0000 1.9868 1.9884 401.4304 401.8249 0.0616 -1.0000 -1.0000 3010576 1599247843.20 151.5215 60.0008 32.0000 1.9872 1.9888 401.4834 401.8769 0.0616 -1.0000 -1.0000 3010646 1599247843.30 151.5215 60.0008 32.0000 1.9892 1.9908 401.1673 401.5618 0.0616 -1.0000 -1.0000 3010706 1599247843.40 151.5215 60.0008 32.0000 1.9890 1.9906 400.9584 401.3521 0.0616 -1.0000 -1.0000 3010786 1599247843.50 151.5215 60.0008 32.0000 1.9894 1.9910 401.3188 401.7116 0.0614 -1.0000 -1.0000 3010846 1599247843.60 151.3078 60.0008 32.0000 1.9869 1.9885 401.4458 401.8398 0.0616 -1.0000 -1.0000 3010906 1599247843.70 151.2728 60.0008 32.0000 1.9892 1.9908 401.2758 401.6710 0.0618 -1.0000 -1.0000 3010986 1599247843.80 151.2728 60.0008 32.0000 1.9899 1.9915 400.8947 401.2889 0.0616 -1.0000 -1.0000 3011056 1599247843.90 151.2728 60.0008 32.0000 1.9892 1.9908 400.9717 401.3647 0.0615 -1.0000 -1.0000 3011125 1599247844.00 151.2728 60.0008 32.0000 1.9874 1.9890 401.1752 401.5684 0.0615 -1.0000 -1.0000 3011295 1599247844.10 151.2734 60.0008 32.0000 1.9880 1.9896 401.3418 401.7355 0.0615 -1.0000 -1.0000 3011375 1599247844.20 151.2771 60.0008 32.0000 1.9892 1.9908 401.3011 401.6948 0.0616 -1.0000 -1.0000 3011445 1599247844.30 151.2771 60.0008 32.0000 1.9889 1.9905 401.1913 401.5854 0.0616 -1.0000 -1.0000 3011505 1599247844.40 151.2771 60.0008 32.0000 1.9877 1.9893 401.0050 401.3979 0.0614 -1.0000 -1.0000 3011575 1599247844.50 151.2771 60.0008 32.0000 1.9892 1.9908 401.3636 401.7566 0.0615 -1.0000 -1.0000 3011805 1599247844.60 151.2771 60.0008 32.0000 1.9888 1.9904 401.3840 401.7782 0.0616 -1.0000 -1.0000 3011865 1599247844.70 151.4138 59.9997 32.0000 1.9894 1.9910 401.3045 401.6979 0.0616 -1.0000 -1.0000 3011935 1599247844.80 151.4871 59.9991 32.0000 1.9899 1.9915 400.8938 401.2890 0.0619 -1.0000 -1.0000 3012005 1599247844.90 151.4871 59.9991 32.0000 1.9903 1.9919 400.9573 401.3513 0.0616 -1.0000 -1.0000 3012065 1599247845.00 151.4871 59.9991 32.0000 1.9883 1.9899 401.0156 401.4091 0.0616 -1.0000 -1.0000 3012805 1599247845.10 151.4871 59.9991 32.0000 1.9863 1.9879 401.2918 401.6863 0.0617 -1.0000 -1.0000 3012875 1599247845.20 151.4935 59.9991 32.0000 1.9880 1.9896 401.4429 401.8369 0.0616 -1.0000 -1.0000 3012934 1599247845.30 151.6033 59.9991 32.0000 1.9897 1.9913 401.4619 401.8571 0.0619 -1.0000 -1.0000 3013004 1599247845.40 151.6033 59.9991 32.0000 1.9896 1.9912 401.3257 401.7199 0.0616 -1.0000 -1.0000 3013074 1599247845.50 151.6033 59.9991 32.0000 1.9897 1.9913 401.0984 401.4930 0.0618 -1.0000 -1.0000 3013394 1599247845.60 151.6033 59.9991 32.0000 1.9871 1.9887 401.3104 401.7052 0.0616 -1.0000 -1.0000 3013454 1599247845.70 151.6033 59.9991 32.0000 1.9871 1.9888 401.2571 401.6526 0.0619 -1.0000 -1.0000 3013524 1599247845.80 151.4941 59.9991 32.0000 1.9886 1.9902 401.1769 401.5718 0.0617 -1.0000 -1.0000 3013584 1599247845.90 151.4941 59.9991 32.0000 1.9893 1.9909 400.9156 401.3094 0.0616 -1.0000 -1.0000 3013664 1599247846.00 151.4941 59.9991 32.0000 1.9895 1.9911 401.1408 401.5344 0.0615 -1.0000 -1.0000 3013724 1599247846.10 151.4941 59.9991 32.0000 1.9891 1.9907 401.3686 401.7635 0.0617 -1.0000 -1.0000 3013784 1599247846.20 151.4941 59.9991 32.0000 1.9874 1.9891 401.4031 401.7973 0.0616 -1.0000 -1.0000 3013854 1599247846.30 151.4610 59.9991 32.0000 1.9885 1.9901 401.1528 401.5472 0.0617 -1.0000 -1.0000 3013924 1599247846.40 151.3969 59.9991 32.0000 1.9895 1.9912 400.8124 401.2064 0.0617 -1.0000 -1.0000 3013984 1599247846.50 151.3969 59.9991 32.0000 1.9892 1.9908 401.0927 401.4862 0.0615 -1.0000 -1.0000 3014864 1599247846.60 151.3969 59.9991 32.0000 1.9886 1.9902 401.3188 401.7134 0.0617 -1.0000 -1.0000 3014924 1599247846.70 151.3969 59.9991 32.0000 1.9888 1.9904 401.1900 401.5841 0.0615 -1.0000 -1.0000 3014984 1599247846.80 151.3969 59.9991 32.0000 1.9897 1.9913 400.9388 401.3319 0.0616 -1.0000 -1.0000 3015064 1599247846.90 151.5912 59.9991 32.0000 1.9888 1.9904 401.0777 401.4709 0.0616 -1.0000 -1.0000 3015123 1599247847.00 151.5912 59.9991 32.0000 1.9900 1.9917 401.4000 401.7951 0.0617 -1.0000 -1.0000 3015183 1599247847.10 151.5912 59.9991 32.0000 1.9871 1.9887 401.3477 401.7416 0.0615 -1.0000 -1.0000 3015264 1599247847.20 151.5912 59.9991 32.0000 1.9880 1.9896 401.3087 401.7039 0.0617 -1.0000 -1.0000 3015344 1599247847.30 151.5912 59.9991 32.0000 1.9892 1.9908 401.0905 401.4838 0.0615 -1.0000 -1.0000 3015413 1599247847.40 151.4458 59.9991 32.0000 1.9902 1.9918 400.8583 401.2506 0.0614 -1.0000 -1.0000 3015483 1599247847.50 151.3368 59.9991 32.0000 1.9923 1.9939 400.8684 401.2620 0.0616 -1.0000 -1.0000 3015543 1599247847.60 151.3368 59.9991 32.0000 1.9902 1.9918 400.9383 401.3317 0.0616 -1.0000 -1.0000 3015603 1599247847.70 151.3368 59.9991 32.0000 1.9886 1.9903 401.3494 401.7441 0.0617 -1.0000 -1.0000 3015693 1599247847.80 151.3368 59.9991 32.0000 1.9887 1.9903 401.4111 401.8061 0.0618 -1.0000 -1.0000 3015753 1599247847.90 151.3368 59.9991 32.0000 1.9892 1.9908 401.0894 401.4827 0.0615 -1.0000 -1.0000 3015833 1599247848.00 151.3368 59.9991 32.0000 1.9894 1.9910 400.7968 401.1902 0.0616 -1.0000 -1.0000 3015903 1599247848.10 151.5589 59.9991 32.0000 1.9876 1.9892 401.1037 401.4978 0.0616 -1.0000 -1.0000 3015963 1599247848.20 151.5589 59.9991 32.0000 1.9874 1.9890 401.3328 401.7262 0.0615 -1.0000 -1.0000 3016033 1599247848.30 151.5589 59.9991 32.0000 1.9900 1.9916 401.3651 401.7577 0.0615 -1.0000 -1.0000 3016093 1599247848.40 151.5543 59.9991 32.0000 1.9884 1.9900 401.0753 401.4682 0.0614 -1.0000 -1.0000 3016163 1599247848.50 151.6525 59.9991 32.0000 1.9890 1.9906 400.6429 401.0368 0.0617 -1.0000 -1.0000 3016233 1599247848.60 151.6525 59.9991 32.0000 1.9890 1.9906 401.0013 401.3958 0.0617 -1.0000 -1.0000 3016293 1599247848.70 151.6525 59.9991 32.0000 1.9868 1.9884 401.0779 401.4719 0.0616 -1.0000 -1.0000 3016363 1599247848.80 151.6525 59.9991 32.0000 1.9879 1.9895 401.2485 401.6417 0.0615 -1.0000 -1.0000 3016443 1599247848.90 151.6525 59.9991 32.0000 1.9898 1.9914 401.1319 401.5260 0.0616 -1.0000 -1.0000 3016503 1599247849.00 151.6525 59.9991 32.0000 1.9898 1.9914 401.0728 401.4661 0.0615 -1.0000 -1.0000 3016563 1599247849.10 151.6525 59.9991 32.0000 1.9906 1.9922 401.0540 401.4469 0.0615 -1.0000 -1.0000 3016643 1599247849.20 151.5628 59.9991 32.0000 1.9885 1.9901 401.1751 401.5694 0.0617 -1.0000 -1.0000 3016723 1599247849.30 151.5179 59.9991 32.0000 1.9879 1.9895 401.2855 401.6801 0.0616 -1.0000 -1.0000 3016783 1599247849.40 151.5179 59.9991 32.0000 1.9861 1.9877 401.3371 401.7305 0.0615 -1.0000 -1.0000 3016893 1599247849.50 151.5179 59.9991 32.0000 1.9891 1.9907 401.1396 401.5326 0.0614 -1.0000 -1.0000 3016953 1599247849.60 151.5179 59.9991 32.0000 1.9900 1.9916 400.9925 401.3854 0.0615 -1.0000 -1.0000 3017043 1599247849.70 151.5179 59.9991 32.0000 1.9890 1.9907 400.8418 401.2362 0.0617 -1.0000 -1.0000 3017122 1599247849.80 151.5179 59.9991 32.0000 1.9887 1.9903 401.0937 401.4875 0.0616 -1.0000 -1.0000 3017183 1599247849.90 151.4290 59.9986 32.0000 1.9879 1.9895 401.4092 401.8030 0.0616 -1.0000 -1.0000 3017253 1599247850.00 151.4268 59.9986 32.0000 1.9893 1.9909 401.0955 401.4896 0.0617 -1.0000 -1.0000 3017312 1599247850.10 151.4268 59.9986 32.0000 1.9902 1.9918 400.9002 401.2935 0.0615 -1.0000 -1.0000 3017802 1599247850.20 151.4268 59.9986 32.0000 1.9900 1.9916 401.1325 401.5268 0.0617 -1.0000 -1.0000 3017872 1599247850.30 151.4268 59.9986 32.0000 1.9881 1.9897 401.5551 401.9498 0.0616 -1.0000 -1.0000 3017932 1599247850.40 151.4268 59.9986 32.0000 1.9898 1.9914 401.3894 401.7834 0.0616 -1.0000 -1.0000 3017992 1599247850.50 151.6816 59.9986 32.0000 1.9893 1.9909 400.9332 401.3277 0.0618 -1.0000 -1.0000 3018072 1599247850.60 151.6816 59.9986 32.0000 1.9875 1.9891 400.8677 401.2615 0.0615 -1.0000 -1.0000 3018312 1599247850.70 151.6816 59.9986 32.0000 1.9875 1.9891 400.9673 401.3609 0.0616 -1.0000 -1.0000 3018372 1599247850.80 151.6816 59.9986 32.0000 1.9893 1.9909 401.2316 401.6261 0.0617 -1.0000 -1.0000 3018452 1599247850.90 151.6816 59.9986 32.0000 1.9884 1.9901 401.4555 401.8497 0.0615 -1.0000 -1.0000 3018512 1599247851.00 151.6816 59.9986 32.0000 1.9881 1.9897 400.9803 401.3739 0.0616 -1.0000 -1.0000 3018572 1599247851.10 151.5204 59.9986 32.0000 1.9895 1.9911 400.9245 401.3167 0.0613 -1.0000 -1.0000 3018772 1599247851.20 151.5204 59.9986 32.0000 1.9874 1.9890 401.1397 401.5318 0.0614 -1.0000 -1.0000 3018832 1599247851.30 151.5204 59.9986 32.0000 1.9890 1.9906 401.3011 401.6947 0.0616 -1.0000 -1.0000 3018902 1599247851.40 151.5204 59.9986 32.0000 1.9878 1.9894 401.3513 401.7454 0.0616 -1.0000 -1.0000 3018972 1599247851.50 151.5204 59.9986 32.0000 1.9883 1.9900 401.1548 401.5486 0.0616 -1.0000 -1.0000 3019031 1599247851.60 151.5084 59.9986 32.0000 1.9895 1.9911 401.0309 401.4247 0.0616 -1.0000 -1.0000 3019101 1599247851.70 151.4049 59.9986 32.0000 1.9918 1.9934 401.0786 401.4733 0.0618 -1.0000 -1.0000 3019781 1599247851.80 151.4049 59.9986 32.0000 1.9892 1.9908 401.3197 401.7137 0.0616 -1.0000 -1.0000 3019871 1599247851.90 151.4049 59.9986 32.0000 1.9876 1.9892 401.4228 401.8178 0.0616 -1.0000 -1.0000 3019941 1599247852.00 151.4049 59.9986 32.0000 1.9884 1.9900 401.4731 401.8667 0.0616 -1.0000 -1.0000 3020011 1599247852.10 151.4049 59.9986 32.0000 1.9901 1.9917 401.0951 401.4880 0.0614 -1.0000 -1.0000 3020071 1599247852.20 151.6258 59.9986 32.0000 1.9891 1.9907 401.2491 401.6426 0.0616 -1.0000 -1.0000 3020141 1599247852.30 151.6258 59.9986 32.0000 1.9875 1.9891 401.2791 401.6737 0.0617 -1.0000 -1.0000 3020211 1599247852.40 151.6258 59.9986 32.0000 1.9878 1.9894 401.2581 401.6517 0.0616 -1.0000 -1.0000 3020271 1599247852.50 151.6258 59.9986 32.0000 1.9891 1.9907 401.0853 401.4799 0.0617 -1.0000 -1.0000 3020341 1599247852.60 151.6258 59.9986 32.0000 1.9895 1.9911 400.8895 401.2837 0.0617 -1.0000 -1.0000 3020411 1599247852.70 151.6258 59.9986 32.0000 1.9901 1.9917 400.9944 401.3870 0.0614 -1.0000 -1.0000 3020481 1599247852.80 151.5358 59.9986 32.0000 1.9890 1.9906 401.0473 401.4399 0.0614 -1.0000 -1.0000 3020551 1599247852.90 151.4402 59.9986 32.0000 1.9872 1.9888 401.2980 401.6916 0.0616 -1.0000 -1.0000 3020621 1599247853.00 151.4402 59.9986 32.0000 1.9868 1.9884 401.2373 401.6304 0.0614 -1.0000 -1.0000 3020681 1599247853.10 151.4402 59.9986 32.0000 1.9869 1.9885 401.2089 401.6016 0.0614 -1.0000 -1.0000 3020751 1599247853.20 151.4402 59.9986 32.0000 1.9894 1.9910 401.0666 401.4594 0.0615 -1.0000 -1.0000 3020821 1599247853.30 151.4402 59.9986 32.0000 1.9887 1.9903 401.2357 401.6289 0.0615 -1.0000 -1.0000 3020891 1599247853.40 151.3586 59.9986 32.0000 1.9889 1.9905 401.4821 401.8761 0.0617 -1.0000 -1.0000 3020961 1599247853.50 151.3586 59.9986 32.0000 1.9892 1.9909 401.3735 401.7677 0.0616 -1.0000 -1.0000 3021051 1599247853.60 151.3586 59.9986 32.0000 1.9903 1.9919 401.2071 401.6008 0.0615 -1.0000 -1.0000 3021110 1599247853.70 151.3586 59.9986 32.0000 1.9891 1.9907 400.8719 401.2645 0.0614 -1.0000 -1.0000 3021181 1599247853.80 151.3586 59.9986 32.0000 1.9881 1.9897 400.9084 401.3021 0.0617 -1.0000 -1.0000 3021240 1599247853.90 151.4060 59.9986 32.0000 1.9882 1.9899 401.1937 401.5880 0.0617 -1.0000 -1.0000 3021320 1599247854.00 151.5098 59.9986 32.0000 1.9882 1.9898 401.4599 401.8552 0.0618 -1.0000 -1.0000 3021380 1599247854.10 151.5098 59.9986 32.0000 1.9898 1.9914 401.3596 401.7530 0.0615 -1.0000 -1.0000 3021450 1599247854.20 151.5098 59.9986 32.0000 1.9901 1.9917 401.1971 401.5906 0.0615 -1.0000 -1.0000 3021640 1599247854.30 151.5098 59.9986 32.0000 1.9895 1.9911 401.1887 401.5820 0.0615 -1.0000 -1.0000 3021710 1599247854.40 151.5098 59.9986 32.0000 1.9879 1.9895 401.4121 401.8063 0.0616 -1.0000 -1.0000 3021770 1599247854.50 151.5159 59.9986 32.0000 1.9888 1.9904 401.1970 401.5905 0.0615 -1.0000 -1.0000 3021840 1599247854.60 151.5159 59.9986 32.0000 1.9889 1.9905 401.0923 401.4850 0.0614 -1.0000 -1.0000 3021900 1599247854.70 151.5159 59.9986 32.0000 1.9875 1.9891 401.1010 401.4955 0.0617 -1.0000 -1.0000 3021970 1599247854.80 151.5159 59.9986 32.0000 1.9863 1.9879 401.1817 401.5755 0.0616 -1.0000 -1.0000 3022350 1599247854.90 151.5159 59.9986 32.0000 1.9883 1.9899 401.4721 401.8668 0.0617 -1.0000 -1.0000 3022410 1599247855.00 151.5159 59.9986 32.0000 1.9913 1.9929 401.3855 401.7789 0.0615 -1.0000 -1.0000 3022470 1599247855.10 151.3961 59.9996 32.0000 1.9896 1.9912 401.0569 401.4504 0.0616 -1.0000 -1.0000 3022550 1599247855.20 151.3961 59.9996 32.0000 1.9890 1.9907 400.8915 401.2844 0.0615 -1.0000 -1.0000 3022610 1599247855.30 151.3961 59.9996 32.0000 1.9880 1.9896 401.2850 401.6784 0.0615 -1.0000 -1.0000 3022860 1599247855.40 151.3961 59.9996 32.0000 1.9880 1.9896 401.0860 401.4790 0.0615 -1.0000 -1.0000 3022929 1599247855.50 151.3961 59.9996 32.0000 1.9904 1.9920 400.8643 401.2586 0.0618 -1.0000 -1.0000 3022990 1599247855.60 151.3917 59.9996 32.0000 1.9911 1.9927 401.1039 401.4962 0.0613 -1.0000 -1.0000 3023049 1599247855.70 151.3693 59.9996 32.0000 1.9908 1.9924 401.3644 401.7576 0.0616 -1.0000 -1.0000 3023129 1599247855.80 151.3693 59.9996 32.0000 1.9880 1.9896 401.2867 401.6805 0.0616 -1.0000 -1.0000 3023359 1599247855.90 151.3693 59.9996 32.0000 1.9888 1.9904 401.1757 401.5701 0.0617 -1.0000 -1.0000 3023439 1599247856.00 151.3693 59.9996 32.0000 1.9890 1.9906 400.8634 401.2566 0.0615 -1.0000 -1.0000 3023499 1599247856.10 151.3693 59.9996 32.0000 1.9906 1.9922 400.8636 401.2579 0.0617 -1.0000 -1.0000 3023559 1599247856.20 151.4355 59.9996 32.0000 1.9904 1.9920 401.2764 401.6700 0.0615 -1.0000 -1.0000 3023639 1599247856.30 151.4355 59.9996 32.0000 1.9867 1.9883 401.4203 401.8132 0.0614 -1.0000 -1.0000 3023779 1599247856.40 151.4355 59.9996 32.0000 1.9866 1.9882 401.2388 401.6327 0.0616 -1.0000 -1.0000 3023839 1599247856.50 151.4355 59.9996 32.0000 1.9890 1.9906 401.0514 401.4456 0.0616 -1.0000 -1.0000 3023909 1599247856.60 151.4355 59.9996 32.0000 1.9867 1.9883 401.0581 401.4518 0.0616 -1.0000 -1.0000 3023979 1599247856.70 151.4274 59.9996 32.0000 1.9874 1.9890 401.4086 401.8019 0.0615 -1.0000 -1.0000 3024039 1599247856.80 151.3891 59.9996 32.0000 1.9872 1.9888 401.3336 401.7277 0.0617 -1.0000 -1.0000 3024789 1599247856.90 151.3891 59.9996 32.0000 1.9905 1.9921 401.0273 401.4208 0.0616 -1.0000 -1.0000 3024849 1599247857.00 151.3891 59.9996 32.0000 1.9902 1.9918 400.7037 401.0976 0.0616 -1.0000 -1.0000 3024909 1599247857.10 151.3891 59.9996 32.0000 1.9900 1.9917 401.0242 401.4171 0.0615 -1.0000 -1.0000 3025039 1599247857.20 151.3891 59.9996 32.0000 1.9887 1.9903 401.2271 401.6201 0.0615 -1.0000 -1.0000 3025099 1599247857.30 151.2480 59.9996 32.0000 1.9886 1.9902 401.4719 401.8668 0.0616 -1.0000 -1.0000 3025158 1599247857.40 151.2480 59.9996 32.0000 1.9884 1.9900 401.3824 401.7762 0.0616 -1.0000 -1.0000 3025238 1599247857.50 151.2480 59.9996 32.0000 1.9880 1.9896 401.3067 401.7009 0.0617 -1.0000 -1.0000 3025298 1599247857.60 151.2480 59.9996 32.0000 1.9880 1.9897 401.1363 401.5316 0.0618 -1.0000 -1.0000 3025359 1599247857.70 151.2480 59.9996 32.0000 1.9896 1.9912 401.1017 401.4958 0.0616 -1.0000 -1.0000 3025428 1599247857.80 151.2480 59.9996 32.0000 1.9889 1.9905 401.3709 401.7662 0.0618 -1.0000 -1.0000 3025498 1599247857.90 151.5208 59.9996 32.0000 1.9874 1.9890 401.2645 401.6582 0.0615 -1.0000 -1.0000 3025588 1599247858.00 151.5772 59.9996 32.0000 1.9887 1.9903 401.2264 401.6203 0.0616 -1.0000 -1.0000 3025658 1599247858.10 151.5772 59.9996 32.0000 1.9900 1.9916 401.0417 401.4365 0.0618 -1.0000 -1.0000 3025728 1599247858.20 151.5772 59.9996 32.0000 1.9900 1.9916 401.1943 401.5887 0.0617 -1.0000 -1.0000 3025798 1599247858.30 151.5772 59.9996 32.0000 1.9889 1.9905 401.3233 401.7171 0.0615 -1.0000 -1.0000 3025858 1599247858.40 151.5786 59.9996 32.0000 1.9884 1.9900 401.2978 401.6915 0.0616 -1.0000 -1.0000 3026618 1599247858.50 151.5961 59.9996 32.0000 1.9894 1.9910 401.0528 401.4465 0.0616 -1.0000 -1.0000 3026688 1599247858.60 151.5961 59.9996 32.0000 1.9898 1.9914 400.8680 401.2621 0.0617 -1.0000 -1.0000 3026758 1599247858.70 151.5889 59.9996 32.0000 1.9898 1.9914 401.1599 401.5545 0.0617 -1.0000 -1.0000 3026828 1599247858.80 151.5364 59.9996 32.0000 1.9892 1.9908 401.3855 401.7791 0.0615 -1.0000 -1.0000 3026908 1599247858.90 151.5364 59.9996 32.0000 1.9880 1.9897 401.1362 401.5301 0.0617 -1.0000 -1.0000 3026968 1599247859.00 151.5364 59.9996 32.0000 1.9881 1.9897 400.9557 401.3506 0.0618 -1.0000 -1.0000 3027027 1599247859.10 151.5364 59.9996 32.0000 1.9886 1.9902 400.9139 401.3081 0.0616 -1.0000 -1.0000 3027097 1599247859.20 151.5364 59.9996 32.0000 1.9885 1.9901 401.1547 401.5495 0.0618 -1.0000 -1.0000 3027168 1599247859.30 151.5364 59.9996 32.0000 1.9894 1.9910 401.5056 401.9010 0.0618 -1.0000 -1.0000 3027227 1599247859.40 151.5364 59.9996 32.0000 1.9894 1.9910 401.3819 401.7768 0.0617 -1.0000 -1.0000 3027297 1599247859.50 151.4101 59.9996 32.0000 1.9892 1.9908 401.1735 401.5683 0.0618 -1.0000 -1.0000 3027357 1599247859.60 151.3058 59.9996 32.0000 1.9911 1.9927 400.9648 401.3591 0.0617 -1.0000 -1.0000 3027427 1599247859.70 151.3058 59.9996 32.0000 1.9893 1.9909 400.9446 401.3381 0.0616 -1.0000 -1.0000 3027497 1599247859.80 151.3058 59.9996 32.0000 1.9883 1.9899 401.1551 401.5488 0.0616 -1.0000 -1.0000 3027557 1599247859.90 151.3058 59.9996 32.0000 1.9894 1.9910 401.4993 401.8930 0.0615 -1.0000 -1.0000 3027627 1599247860.00 151.3058 59.9996 32.0000 1.9888 1.9904 401.2475 401.6408 0.0615 -1.0000 -1.0000 3027697 1599247860.10 151.3058 59.9996 32.0000 1.9922 1.9938 401.0462 401.4398 0.0616 -1.0000 -1.0000 3027757 1599247860.20 151.6319 59.9975 32.0000 1.9910 1.9926 401.1302 401.5236 0.0615 -1.0000 -1.0000 3027827 1599247860.30 151.6319 59.9975 32.0000 1.9882 1.9898 401.4388 401.8329 0.0616 -1.0000 -1.0000 3027887 1599247860.40 151.6319 59.9975 32.0000 1.9878 1.9894 401.4909 401.8859 0.0617 -1.0000 -1.0000 3027957 1599247860.50 151.4628 59.9975 32.0000 1.9868 1.9884 401.3500 401.7448 0.0618 -1.0000 -1.0000 3028187 1599247860.60 151.4628 59.9975 32.0000 1.9897 1.9913 401.2129 401.6064 0.0615 -1.0000 -1.0000 3028257 1599247860.70 151.4628 59.9975 32.0000 1.9890 1.9906 401.0296 401.4251 0.0618 -1.0000 -1.0000 3028317 1599247860.80 151.4628 59.9975 32.0000 1.9893 1.9909 401.0469 401.4417 0.0618 -1.0000 -1.0000 3028387 1599247860.90 151.4628 59.9975 32.0000 1.9877 1.9893 401.2695 401.6636 0.0616 -1.0000 -1.0000 3028447 1599247861.00 151.4628 59.9975 32.0000 1.9898 1.9914 401.0757 401.4688 0.0615 -1.0000 -1.0000 3029096 1599247861.10 151.4628 59.9975 32.0000 1.9892 1.9908 400.9437 401.3370 0.0615 -1.0000 -1.0000 3029176 1599247861.20 151.4628 59.9975 32.0000 1.9881 1.9897 400.8343 401.2283 0.0617 -1.0000 -1.0000 3029236 1599247861.30 151.4608 59.9975 32.0000 1.9881 1.9898 401.2076 401.6012 0.0616 -1.0000 -1.0000 3029326 1599247861.40 151.4355 59.9975 32.0000 1.9875 1.9892 401.4135 401.8085 0.0618 -1.0000 -1.0000 3029396 1599247861.50 151.4355 59.9975 32.0000 1.9876 1.9892 401.3300 401.7229 0.0614 -1.0000 -1.0000 3029466 1599247861.60 151.4355 59.9975 32.0000 1.9891 1.9908 401.3468 401.7405 0.0615 -1.0000 -1.0000 3029526 1599247861.70 151.4355 59.9975 32.0000 1.9906 1.9922 401.1382 401.5319 0.0616 -1.0000 -1.0000 3029596 1599247861.80 151.4355 59.9975 32.0000 1.9898 1.9914 400.9562 401.3496 0.0616 -1.0000 -1.0000 3029666 1599247861.90 151.4355 59.9975 32.0000 1.9896 1.9912 401.0418 401.4369 0.0618 -1.0000 -1.0000 3029746 1599247862.00 151.4767 59.9975 32.0000 1.9871 1.9887 401.1978 401.5913 0.0615 -1.0000 -1.0000 3029806 1599247862.10 151.4767 59.9975 32.0000 1.9883 1.9899 401.1972 401.5926 0.0617 -1.0000 -1.0000 3029866 1599247862.20 151.4767 59.9975 32.0000 1.9914 1.9930 401.0857 401.4802 0.0618 -1.0000 -1.0000 3029936 1599247862.30 151.4767 59.9975 32.0000 1.9902 1.9918 400.9438 401.3378 0.0616 -1.0000 -1.0000 3030006 1599247862.40 151.4767 59.9975 32.0000 1.9894 1.9911 401.1455 401.5392 0.0616 -1.0000 -1.0000 3030066 1599247862.50 151.3843 59.9975 32.0000 1.9894 1.9910 401.4148 401.8094 0.0617 -1.0000 -1.0000 3030146 1599247862.60 151.2342 59.9975 32.0000 1.9883 1.9899 401.6107 402.0058 0.0617 -1.0000 -1.0000 3030206 1599247862.70 151.2342 59.9975 32.0000 1.9890 1.9906 401.3485 401.7432 0.0617 -1.0000 -1.0000 3030266 1599247862.80 151.2342 59.9975 32.0000 1.9899 1.9915 400.9570 401.3518 0.0618 -1.0000 -1.0000 3030336 1599247862.90 151.2342 59.9975 32.0000 1.9907 1.9923 401.0746 401.4681 0.0616 -1.0000 -1.0000 3030406 1599247863.00 151.2342 59.9975 32.0000 1.9895 1.9911 401.2489 401.6427 0.0616 -1.0000 -1.0000 3030775 1599247863.10 151.2342 59.9975 32.0000 1.9895 1.9911 401.4865 401.8809 0.0616 -1.0000 -1.0000 3030856 1599247863.20 151.2342 59.9975 32.0000 1.9905 1.9921 401.0703 401.4643 0.0616 -1.0000 -1.0000 3030915 1599247863.30 151.2342 59.9975 32.0000 1.9897 1.9913 400.9966 401.3904 0.0616 -1.0000 -1.0000 3030976 1599247863.40 151.2342 59.9975 32.0000 1.9887 1.9903 400.9276 401.3208 0.0615 -1.0000 -1.0000 3031046 1599247863.50 151.2342 59.9975 32.0000 1.9867 1.9883 401.2338 401.6273 0.0616 -1.0000 -1.0000 3031275 1599247863.60 151.2342 59.9975 32.0000 1.9872 1.9888 401.3462 401.7409 0.0617 -1.0000 -1.0000 3031335 1599247863.70 151.2342 59.9975 32.0000 1.9882 1.9898 401.3254 401.7194 0.0616 -1.0000 -1.0000 3031405 1599247863.80 151.2342 59.9975 32.0000 1.9890 1.9906 401.1345 401.5278 0.0615 -1.0000 -1.0000 3031475 1599247863.90 151.5881 59.9975 32.0000 1.9906 1.9922 401.0160 401.4096 0.0616 -1.0000 -1.0000 3031565 1599247864.00 151.5881 59.9975 32.0000 1.9891 1.9907 400.9350 401.3281 0.0615 -1.0000 -1.0000 3031635 1599247864.10 151.5881 59.9975 32.0000 1.9892 1.9908 401.1196 401.5129 0.0615 -1.0000 -1.0000 3031825 1599247864.20 151.5881 59.9975 32.0000 1.9886 1.9902 401.1126 401.5069 0.0617 -1.0000 -1.0000 3031895 1599247864.30 151.5881 59.9975 32.0000 1.9878 1.9894 401.2757 401.6701 0.0616 -1.0000 -1.0000 3031965 1599247864.40 151.5881 59.9975 32.0000 1.9890 1.9906 401.2208 401.6150 0.0617 -1.0000 -1.0000 3032025 1599247864.50 151.5473 59.9975 32.0000 1.9898 1.9914 401.2788 401.6724 0.0615 -1.0000 -1.0000 3032105 1599247864.60 151.4700 59.9975 32.0000 1.9906 1.9922 401.0398 401.4334 0.0616 -1.0000 -1.0000 3032295 1599247864.70 151.4700 59.9975 32.0000 1.9889 1.9905 401.1961 401.5912 0.0617 -1.0000 -1.0000 3032355 1599247864.80 151.4700 59.9975 32.0000 1.9877 1.9893 401.0453 401.4382 0.0615 -1.0000 -1.0000 3032425 1599247864.90 151.4700 59.9975 32.0000 1.9892 1.9908 401.2795 401.6740 0.0617 -1.0000 -1.0000 3032485 1599247865.00 151.4700 59.9975 32.0000 1.9888 1.9904 401.2575 401.6532 0.0618 -1.0000 -1.0000 3032555 1599247865.10 151.3231 59.9967 32.0000 1.9892 1.9908 401.0502 401.4442 0.0616 -1.0000 -1.0000 3033054 1599247865.20 151.3231 59.9967 32.0000 1.9886 1.9902 400.8898 401.2836 0.0617 -1.0000 -1.0000 3033114 1599247865.30 151.3231 59.9967 32.0000 1.9880 1.9896 400.9641 401.3586 0.0617 -1.0000 -1.0000 3033175 1599247865.40 151.3231 59.9967 32.0000 1.9864 1.9881 401.3451 401.7397 0.0617 -1.0000 -1.0000 3033254 1599247865.50 151.3231 59.9967 32.0000 1.9886 1.9902 401.3274 401.7210 0.0614 -1.0000 -1.0000 3033314 1599247865.60 151.4093 59.9967 32.0000 1.9879 1.9895 401.1343 401.5263 0.0614 -1.0000 -1.0000 3033374 1599247865.70 151.4482 59.9967 32.0000 1.9887 1.9903 400.9343 401.3269 0.0614 -1.0000 -1.0000 3033444 1599247865.80 151.4482 59.9967 32.0000 1.9884 1.9900 401.0950 401.4878 0.0615 -1.0000 -1.0000 3033514 1599247865.90 151.4482 59.9967 32.0000 1.9886 1.9902 401.2015 401.5959 0.0617 -1.0000 -1.0000 3033584 1599247866.00 151.4482 59.9967 32.0000 1.9891 1.9907 401.3280 401.7223 0.0616 -1.0000 -1.0000 3033644 1599247866.10 151.4482 59.9967 32.0000 1.9898 1.9914 401.3307 401.7249 0.0617 -1.0000 -1.0000 3033824 1599247866.20 151.4419 59.9967 32.0000 1.9892 1.9908 401.1864 401.5809 0.0617 -1.0000 -1.0000 3033904 1599247866.30 151.4412 59.9967 32.0000 1.9895 1.9911 401.0221 401.4148 0.0614 -1.0000 -1.0000 3033964 1599247866.40 151.4412 59.9967 32.0000 1.9892 1.9908 401.0165 401.4103 0.0617 -1.0000 -1.0000 3034024 1599247866.50 151.4412 59.9967 32.0000 1.9877 1.9893 401.3337 401.7280 0.0615 -1.0000 -1.0000 3034104 1599247866.60 151.4412 59.9967 32.0000 1.9883 1.9899 401.4534 401.8475 0.0616 -1.0000 -1.0000 3034284 1599247866.70 151.4412 59.9967 32.0000 1.9877 1.9893 401.3058 401.7009 0.0618 -1.0000 -1.0000 3034344 1599247866.80 151.5141 59.9967 32.0000 1.9888 1.9905 401.1694 401.5641 0.0617 -1.0000 -1.0000 3034414 1599247866.90 151.5185 59.9967 32.0000 1.9891 1.9907 401.1479 401.5421 0.0616 -1.0000 -1.0000 3034484 1599247867.00 151.5185 59.9967 32.0000 1.9909 1.9925 400.8980 401.2913 0.0616 -1.0000 -1.0000 3034594 1599247867.10 151.5185 59.9967 32.0000 1.9890 1.9906 401.0219 401.4166 0.0617 -1.0000 -1.0000 3034814 1599247867.20 151.5185 59.9967 32.0000 1.9875 1.9891 401.5378 401.9323 0.0617 -1.0000 -1.0000 3034874 1599247867.30 151.5185 59.9967 32.0000 1.9879 1.9896 401.4508 401.8449 0.0615 -1.0000 -1.0000 3034944 1599247867.40 151.5185 59.9967 32.0000 1.9868 1.9884 401.3086 401.7014 0.0615 -1.0000 -1.0000 3035013 1599247867.50 151.6777 59.9967 32.0000 1.9896 1.9912 401.0910 401.4860 0.0618 -1.0000 -1.0000 3035074 1599247867.60 151.6777 59.9967 32.0000 1.9895 1.9911 401.2144 401.6090 0.0617 -1.0000 -1.0000 3035133 1599247867.70 151.6777 59.9967 32.0000 1.9892 1.9908 401.3499 401.7437 0.0616 -1.0000 -1.0000 3035313 1599247867.80 151.6777 59.9967 32.0000 1.9883 1.9899 401.3940 401.7888 0.0617 -1.0000 -1.0000 3035373 1599247867.90 151.6777 59.9967 32.0000 1.9890 1.9906 401.3996 401.7951 0.0618 -1.0000 -1.0000 3035443 1599247868.00 151.6777 59.9967 32.0000 1.9885 1.9902 401.2974 401.6927 0.0617 -1.0000 -1.0000 3035513 1599247868.10 151.5016 59.9967 32.0000 1.9898 1.9914 401.0464 401.4401 0.0616 -1.0000 -1.0000 3035573 1599247868.20 151.5016 59.9967 32.0000 1.9886 1.9902 400.9065 401.3006 0.0616 -1.0000 -1.0000 3036313 1599247868.30 151.5016 59.9967 32.0000 1.9893 1.9909 401.2191 401.6122 0.0615 -1.0000 -1.0000 3036373 1599247868.40 151.5016 59.9967 32.0000 1.9887 1.9903 401.4301 401.8240 0.0615 -1.0000 -1.0000 3036443 1599247868.50 151.5016 59.9967 32.0000 1.9890 1.9906 401.3912 401.7852 0.0616 -1.0000 -1.0000 3036513 1599247868.60 151.5127 59.9967 32.0000 1.9882 1.9898 401.2342 401.6280 0.0616 -1.0000 -1.0000 3036573 1599247868.70 151.5144 59.9967 32.0000 1.9907 1.9924 401.0843 401.4784 0.0617 -1.0000 -1.0000 3036643 1599247868.80 151.5144 59.9967 32.0000 1.9881 1.9897 401.3590 401.7532 0.0616 -1.0000 -1.0000 3036713 1599247868.90 151.5144 59.9967 32.0000 1.9880 1.9896 401.3739 401.7679 0.0616 -1.0000 -1.0000 3036773 1599247869.00 151.5144 59.9967 32.0000 1.9905 1.9921 401.2812 401.6760 0.0617 -1.0000 -1.0000 3036832 1599247869.10 151.5144 59.9967 32.0000 1.9891 1.9907 401.3634 401.7574 0.0616 -1.0000 -1.0000 3036912 1599247869.20 151.4507 59.9967 32.0000 1.9904 1.9920 400.9225 401.3164 0.0616 -1.0000 -1.0000 3036993 1599247869.30 151.4507 59.9967 32.0000 1.9896 1.9912 400.8844 401.2781 0.0616 -1.0000 -1.0000 3037053 1599247869.40 151.4507 59.9967 32.0000 1.9896 1.9912 401.2723 401.6666 0.0617 -1.0000 -1.0000 3037132 1599247869.50 151.4507 59.9967 32.0000 1.9893 1.9909 401.4604 401.8556 0.0618 -1.0000 -1.0000 3037192 1599247869.60 151.4507 59.9967 32.0000 1.9878 1.9894 401.4510 401.8456 0.0616 -1.0000 -1.0000 3037252 1599247869.70 151.4507 59.9967 32.0000 1.9890 1.9906 401.1391 401.5325 0.0616 -1.0000 -1.0000 3037322 1599247869.80 151.4972 59.9990 32.0000 1.9884 1.9900 401.0237 401.4176 0.0616 -1.0000 -1.0000 3037392 1599247869.90 151.4972 59.9990 32.0000 1.9877 1.9893 401.2071 401.6016 0.0617 -1.0000 -1.0000 3037472 1599247870.00 151.4972 59.9990 32.0000 1.9880 1.9896 401.2245 401.6194 0.0617 -1.0000 -1.0000 3037532 1599247870.10 151.4972 59.9990 32.0000 1.9890 1.9906 401.1236 401.5178 0.0616 -1.0000 -1.0000 3037592 1599247870.20 151.4972 59.9990 32.0000 1.9897 1.9913 400.8403 401.2345 0.0617 -1.0000 -1.0000 3037662 1599247870.30 151.4972 59.9990 32.0000 1.9889 1.9905 400.9719 401.3647 0.0615 -1.0000 -1.0000 3037732 1599247870.40 151.4972 59.9990 32.0000 1.9884 1.9900 401.1732 401.5674 0.0617 -1.0000 -1.0000 3037792 1599247870.50 151.4972 59.9990 32.0000 1.9871 1.9887 401.3397 401.7342 0.0617 -1.0000 -1.0000 3037862 1599247870.60 151.4972 59.9990 32.0000 1.9880 1.9896 401.3666 401.7615 0.0617 -1.0000 -1.0000 3037962 1599247870.70 151.4972 59.9990 32.0000 1.9875 1.9891 401.2758 401.6693 0.0614 -1.0000 -1.0000 3038092 1599247870.80 151.4972 59.9990 32.0000 1.9897 1.9913 400.9849 401.3786 0.0616 -1.0000 -1.0000 3038162 1599247870.90 151.4972 59.9990 32.0000 1.9886 1.9902 401.2282 401.6222 0.0615 -1.0000 -1.0000 3038222 1599247871.00 151.5099 59.9990 32.0000 1.9891 1.9907 401.3603 401.7538 0.0616 -1.0000 -1.0000 3038282 1599247871.10 151.5099 59.9990 32.0000 1.9904 1.9920 401.1460 401.5405 0.0617 -1.0000 -1.0000 3038362 1599247871.20 151.5099 59.9990 32.0000 1.9902 1.9918 401.1421 401.5364 0.0617 -1.0000 -1.0000 3038792 1599247871.30 151.5099 59.9990 32.0000 1.9883 1.9899 401.2822 401.6762 0.0615 -1.0000 -1.0000 3038852 1599247871.40 151.5099 59.9990 32.0000 1.9881 1.9898 401.5074 401.9014 0.0616 -1.0000 -1.0000 3038921 1599247871.50 151.5109 59.9990 32.0000 1.9878 1.9895 401.2859 401.6806 0.0617 -1.0000 -1.0000 3038991 1599247871.60 151.5197 59.9990 32.0000 1.9893 1.9909 400.9633 401.3567 0.0615 -1.0000 -1.0000 3039051 1599247871.70 151.5197 59.9990 32.0000 1.9892 1.9909 400.8928 401.2850 0.0614 -1.0000 -1.0000 3039601 1599247871.80 151.5197 59.9990 32.0000 1.9895 1.9911 400.9893 401.3827 0.0615 -1.0000 -1.0000 3039661 1599247871.90 151.5197 59.9990 32.0000 1.9879 1.9895 400.9718 401.3654 0.0616 -1.0000 -1.0000 3039731 1599247872.00 151.5197 59.9990 32.0000 1.9858 1.9874 401.2908 401.6859 0.0617 -1.0000 -1.0000 3039801 1599247872.10 151.5197 59.9990 32.0000 1.9880 1.9896 401.2236 401.6172 0.0615 -1.0000 -1.0000 3039861 1599247872.20 151.3286 59.9990 32.0000 1.9887 1.9904 401.1549 401.5501 0.0617 -1.0000 -1.0000 3040141 1599247872.30 151.3286 59.9990 32.0000 1.9897 1.9913 400.9186 401.3117 0.0615 -1.0000 -1.0000 3040201 1599247872.40 151.3286 59.9990 32.0000 1.9874 1.9890 401.0231 401.4175 0.0618 -1.0000 -1.0000 3040261 1599247872.50 151.3286 59.9990 32.0000 1.9866 1.9882 401.2044 401.5996 0.0618 -1.0000 -1.0000 3040331 1599247872.60 151.3286 59.9990 32.0000 1.9873 1.9889 401.4057 401.8006 0.0617 -1.0000 -1.0000 3040401 1599247872.70 151.3286 59.9990 32.0000 1.9884 1.9901 400.9817 401.3752 0.0615 -1.0000 -1.0000 3040461 1599247872.80 151.3286 59.9990 32.0000 1.9906 1.9922 400.9187 401.3132 0.0617 -1.0000 -1.0000 3040530 1599247872.90 151.3286 59.9990 32.0000 1.9895 1.9911 401.1188 401.5132 0.0617 -1.0000 -1.0000 3040600 1599247873.00 151.3286 59.9990 32.0000 1.9882 1.9898 401.2132 401.6080 0.0618 -1.0000 -1.0000 3040660 1599247873.10 151.3286 59.9990 32.0000 1.9883 1.9900 401.2594 401.6548 0.0618 -1.0000 -1.0000 3040730 1599247873.20 151.3377 59.9990 32.0000 1.9883 1.9899 400.8916 401.2866 0.0618 -1.0000 -1.0000 3040791 1599247873.30 151.3397 59.9990 32.0000 1.9892 1.9908 400.9510 401.3456 0.0617 -1.0000 -1.0000 3040860 1599247873.40 151.5096 59.9990 32.0000 1.9885 1.9901 401.1875 401.5813 0.0617 -1.0000 -1.0000 3040940 1599247873.50 151.5096 59.9990 32.0000 1.9867 1.9883 401.3526 401.7475 0.0617 -1.0000 -1.0000 3041030 1599247873.60 151.5096 59.9990 32.0000 1.9869 1.9885 401.5014 401.8963 0.0617 -1.0000 -1.0000 3041100 1599247873.70 151.5096 59.9990 32.0000 1.9875 1.9891 401.3372 401.7320 0.0618 -1.0000 -1.0000 3041180 1599247873.80 151.5096 59.9990 32.0000 1.9897 1.9913 400.9689 401.3627 0.0615 -1.0000 -1.0000 3041360 1599247873.90 151.4806 59.9990 32.0000 1.9893 1.9909 401.0015 401.3964 0.0618 -1.0000 -1.0000 3041430 1599247874.00 151.4806 59.9990 32.0000 1.9881 1.9897 400.8916 401.2863 0.0617 -1.0000 -1.0000 3041490 1599247874.10 151.4806 59.9990 32.0000 1.9878 1.9894 401.0027 401.3971 0.0618 -1.0000 -1.0000 3041550 1599247874.20 151.4806 59.9990 32.0000 1.9881 1.9897 401.2879 401.6842 0.0617 -1.0000 -1.0000 3041630 1599247874.30 151.4806 59.9990 32.0000 1.9872 1.9888 401.3462 401.7402 0.0617 -1.0000 -1.0000 3041810 1599247874.40 151.4806 59.9990 32.0000 1.9882 1.9898 401.1416 401.5366 0.0618 -1.0000 -1.0000 3041870 1599247874.50 151.4806 59.9990 32.0000 1.9883 1.9899 400.8410 401.2359 0.0617 -1.0000 -1.0000 3041940 1599247874.60 151.4806 59.9990 32.0000 1.9885 1.9901 401.1414 401.5353 0.0617 -1.0000 -1.0000 3042010 1599247874.70 151.3141 59.9976 32.0000 1.9873 1.9889 401.3062 401.6999 0.0616 -1.0000 -1.0000 3042070 1599247874.80 151.3141 59.9976 32.0000 1.9874 1.9891 401.3283 401.7225 0.0616 -1.0000 -1.0000 3042809 1599247874.90 151.3141 59.9976 32.0000 1.9874 1.9890 401.2173 401.6109 0.0616 -1.0000 -1.0000 3042879 1599247875.00 151.3141 59.9976 32.0000 1.9900 1.9916 400.9219 401.3159 0.0616 -1.0000 -1.0000 3042939 1599247875.10 151.3141 59.9976 32.0000 1.9898 1.9914 401.0233 401.4172 0.0617 -1.0000 -1.0000 3043009 1599247875.20 151.3141 59.9976 32.0000 1.9890 1.9906 400.8057 401.1993 0.0616 -1.0000 -1.0000 3043079 1599247875.30 151.5025 59.9976 32.0000 1.9882 1.9898 401.3449 401.7395 0.0617 -1.0000 -1.0000 3043139 1599247875.40 151.5025 59.9976 32.0000 1.9900 1.9916 401.3323 401.7266 0.0615 -1.0000 -1.0000 3043219 1599247875.50 151.5025 59.9976 32.0000 1.9893 1.9909 401.1427 401.5367 0.0617 -1.0000 -1.0000 3043279 1599247875.60 151.5025 59.9976 32.0000 1.9893 1.9909 400.9911 401.3857 0.0618 -1.0000 -1.0000 3043339 1599247875.70 151.5025 59.9976 32.0000 1.9878 1.9894 401.1570 401.5519 0.0617 -1.0000 -1.0000 3043439 1599247875.80 151.5192 59.9976 32.0000 1.9883 1.9899 401.2947 401.6890 0.0617 -1.0000 -1.0000 3043529 1599247875.90 151.5496 59.9976 32.0000 1.9871 1.9887 401.2966 401.6915 0.0617 -1.0000 -1.0000 3043599 1599247876.00 151.5496 59.9976 32.0000 1.9898 1.9914 401.1203 401.5144 0.0616 -1.0000 -1.0000 3043669 1599247876.10 151.5496 59.9976 32.0000 1.9894 1.9910 400.7384 401.1310 0.0615 -1.0000 -1.0000 3043729 1599247876.20 151.5496 59.9976 32.0000 1.9894 1.9910 401.0203 401.4139 0.0616 -1.0000 -1.0000 3043799 1599247876.30 151.5496 59.9976 32.0000 1.9888 1.9904 401.1907 401.5840 0.0616 -1.0000 -1.0000 3043859 1599247876.40 151.4288 59.9976 32.0000 1.9890 1.9906 401.2262 401.6206 0.0616 -1.0000 -1.0000 3043929 1599247876.50 151.4288 59.9976 32.0000 1.9901 1.9917 401.1183 401.5120 0.0616 -1.0000 -1.0000 3043999 1599247876.60 151.4288 59.9976 32.0000 1.9904 1.9920 400.8178 401.2127 0.0617 -1.0000 -1.0000 3044059 1599247876.70 151.4288 59.9976 32.0000 1.9886 1.9902 400.8643 401.2573 0.0615 -1.0000 -1.0000 3044119 1599247876.80 151.4288 59.9976 32.0000 1.9876 1.9892 401.0844 401.4784 0.0617 -1.0000 -1.0000 3044288 1599247876.90 151.4911 59.9976 32.0000 1.9873 1.9889 401.3686 401.7636 0.0617 -1.0000 -1.0000 3044359 1599247877.00 151.4962 59.9976 32.0000 1.9881 1.9897 401.3732 401.7683 0.0618 -1.0000 -1.0000 3044418 1599247877.10 151.4962 59.9976 32.0000 1.9896 1.9912 401.2536 401.6483 0.0617 -1.0000 -1.0000 3044498 1599247877.20 151.4962 59.9976 32.0000 1.9886 1.9902 400.9435 401.3385 0.0618 -1.0000 -1.0000 3044559 1599247877.30 151.4962 59.9976 32.0000 1.9896 1.9912 400.9733 401.3667 0.0614 -1.0000 -1.0000 3044618 1599247877.40 151.5441 59.9976 32.0000 1.9884 1.9900 401.0949 401.4890 0.0616 -1.0000 -1.0000 3044808 1599247877.50 151.7794 59.9976 32.0000 1.9884 1.9900 401.2875 401.6816 0.0617 -1.0000 -1.0000 3044868 1599247877.60 151.7794 59.9976 32.0000 1.9886 1.9902 401.1838 401.5782 0.0616 -1.0000 -1.0000 3044928 1599247877.70 151.7794 59.9976 32.0000 1.9914 1.9930 400.9418 401.3352 0.0616 -1.0000 -1.0000 3045008 1599247877.80 151.7794 59.9976 32.0000 1.9904 1.9920 401.2279 401.6226 0.0617 -1.0000 -1.0000 3045068 1599247877.90 151.7794 59.9976 32.0000 1.9901 1.9918 401.5894 401.9841 0.0616 -1.0000 -1.0000 3045618 1599247878.00 151.4390 59.9976 32.0000 1.9897 1.9913 401.1988 401.5935 0.0617 -1.0000 -1.0000 3045678 1599247878.10 151.4390 59.9976 32.0000 1.9886 1.9902 401.0674 401.4611 0.0616 -1.0000 -1.0000 3045748 1599247878.20 151.4390 59.9976 32.0000 1.9886 1.9902 400.8638 401.2583 0.0617 -1.0000 -1.0000 3045878 1599247878.30 151.4390 59.9976 32.0000 1.9872 1.9888 401.0119 401.4051 0.0615 -1.0000 -1.0000 3045948 1599247878.40 151.4390 59.9976 32.0000 1.9892 1.9908 401.1510 401.5451 0.0617 -1.0000 -1.0000 3046008 1599247878.50 151.3924 59.9976 32.0000 1.9885 1.9901 401.3255 401.7200 0.0616 -1.0000 -1.0000 3046078 1599247878.60 151.2604 59.9976 32.0000 1.9893 1.9909 400.9002 401.2931 0.0615 -1.0000 -1.0000 3046148 1599247878.70 151.2604 59.9976 32.0000 1.9898 1.9914 401.0077 401.4013 0.0616 -1.0000 -1.0000 3046207 1599247878.80 151.2604 59.9976 32.0000 1.9877 1.9893 401.0750 401.4686 0.0616 -1.0000 -1.0000 3046317 1599247878.90 151.2604 59.9976 32.0000 1.9879 1.9895 401.3080 401.7018 0.0615 -1.0000 -1.0000 3046387 1599247879.00 151.2604 59.9976 32.0000 1.9869 1.9885 401.2306 401.6247 0.0617 -1.0000 -1.0000 3046448 1599247879.10 151.3010 59.9976 32.0000 1.9881 1.9897 401.0879 401.4819 0.0616 -1.0000 -1.0000 3046517 1599247879.20 151.3697 59.9976 32.0000 1.9892 1.9909 401.0604 401.4551 0.0618 -1.0000 -1.0000 3046577 1599247879.30 151.3697 59.9976 32.0000 1.9895 1.9911 400.9835 401.3773 0.0615 -1.0000 -1.0000 3046647 1599247879.40 151.3697 59.9976 32.0000 1.9892 1.9908 401.3938 401.7877 0.0616 -1.0000 -1.0000 3046877 1599247879.50 151.3697 59.9976 32.0000 1.9880 1.9896 401.3907 401.7850 0.0616 -1.0000 -1.0000 3046937 1599247879.60 151.3697 59.9976 32.0000 1.9883 1.9899 401.3559 401.7501 0.0616 -1.0000 -1.0000 3046997 1599247879.70 151.3697 59.9976 32.0000 1.9902 1.9918 400.9952 401.3887 0.0616 -1.0000 -1.0000 3047077 1599247879.80 151.5085 59.9973 32.0000 1.9895 1.9911 400.9386 401.3322 0.0616 -1.0000 -1.0000 3047137 1599247879.90 151.5680 59.9972 32.0000 1.9897 1.9913 401.1033 401.4974 0.0617 -1.0000 -1.0000 3047367 1599247880.00 151.5680 59.9972 32.0000 1.9882 1.9898 401.2961 401.6905 0.0616 -1.0000 -1.0000 3047437 1599247880.10 151.5680 59.9972 32.0000 1.9884 1.9900 401.3818 401.7761 0.0616 -1.0000 -1.0000 3047497 1599247880.20 151.5680 59.9972 32.0000 1.9884 1.9900 401.2662 401.6603 0.0616 -1.0000 -1.0000 3047567 1599247880.30 151.5680 59.9972 32.0000 1.9887 1.9903 401.1731 401.5676 0.0616 -1.0000 -1.0000 3047627 1599247880.40 151.5680 59.9972 32.0000 1.9887 1.9903 400.9300 401.3239 0.0617 -1.0000 -1.0000 3047857 1599247880.50 151.6228 59.9972 32.0000 1.9884 1.9900 400.9597 401.3541 0.0616 -1.0000 -1.0000 3047927 1599247880.60 151.6228 59.9972 32.0000 1.9879 1.9895 401.4199 401.8134 0.0615 -1.0000 -1.0000 3047987 1599247880.70 151.6228 59.9972 32.0000 1.9889 1.9905 401.2100 401.6042 0.0616 -1.0000 -1.0000 3048057 1599247880.80 151.6228 59.9972 32.0000 1.9903 1.9919 400.8320 401.2255 0.0616 -1.0000 -1.0000 3048126 1599247880.90 151.6228 59.9972 32.0000 1.9923 1.9940 400.9596 401.3534 0.0615 -1.0000 -1.0000 3048296 1599247881.00 151.6228 59.9972 32.0000 1.9893 1.9909 401.1222 401.5159 0.0616 -1.0000 -1.0000 3048367 1599247881.10 151.5491 59.9972 32.0000 1.9901 1.9917 401.2978 401.6917 0.0616 -1.0000 -1.0000 3048436 1599247881.20 151.5491 59.9972 32.0000 1.9883 1.9899 401.0957 401.4892 0.0615 -1.0000 -1.0000 3048496 1599247881.30 151.5491 59.9972 32.0000 1.9893 1.9909 401.0781 401.4715 0.0615 -1.0000 -1.0000 3048586 1599247881.40 151.5491 59.9972 32.0000 1.9906 1.9922 400.8791 401.2729 0.0617 -1.0000 -1.0000 3048826 1599247881.50 151.5491 59.9972 32.0000 1.9864 1.9880 401.0485 401.4434 0.0618 -1.0000 -1.0000 3048886 1599247881.60 151.6037 59.9972 32.0000 1.9865 1.9881 401.1008 401.4952 0.0616 -1.0000 -1.0000 3048946 1599247881.70 151.6037 59.9972 32.0000 1.9864 1.9880 401.2279 401.6212 0.0616 -1.0000 -1.0000 3049016 1599247881.80 151.6037 59.9972 32.0000 1.9875 1.9892 401.2443 401.6384 0.0617 -1.0000 -1.0000 3049086 1599247881.90 151.6037 59.9972 32.0000 1.9888 1.9904 401.1633 401.5584 0.0617 -1.0000 -1.0000 3049166 1599247882.00 151.6037 59.9972 32.0000 1.9878 1.9895 401.0767 401.4710 0.0617 -1.0000 -1.0000 3049336 1599247882.10 151.6037 59.9972 32.0000 1.9874 1.9890 401.2108 401.6046 0.0615 -1.0000 -1.0000 3049406 1599247882.20 151.6037 59.9972 32.0000 1.9865 1.9881 401.3466 401.7400 0.0616 -1.0000 -1.0000 3049476 1599247882.30 151.6037 59.9972 32.0000 1.9878 1.9895 401.1059 401.4996 0.0615 -1.0000 -1.0000 3049536 1599247882.40 151.6037 59.9972 32.0000 1.9895 1.9911 401.2436 401.6384 0.0617 -1.0000 -1.0000 3049596 1599247882.50 151.6037 59.9972 32.0000 1.9883 1.9900 401.0305 401.4246 0.0616 -1.0000 -1.0000 3049835 1599247882.60 151.4549 59.9972 32.0000 1.9904 1.9920 400.9892 401.3821 0.0615 -1.0000 -1.0000 3049896 1599247882.70 151.4671 59.9972 32.0000 1.9884 1.9900 400.8681 401.2616 0.0616 -1.0000 -1.0000 3049966 1599247882.80 151.4676 59.9972 32.0000 1.9884 1.9900 401.1470 401.5408 0.0616 -1.0000 -1.0000 3050095 1599247882.90 151.4676 59.9972 32.0000 1.9884 1.9900 401.3685 401.7628 0.0617 -1.0000 -1.0000 3050165 1599247883.00 151.4676 59.9972 32.0000 1.9896 1.9912 401.0410 401.4360 0.0616 -1.0000 -1.0000 3050435 1599247883.10 151.4676 59.9972 32.0000 1.9898 1.9914 400.9270 401.3208 0.0617 -1.0000 -1.0000 3050515 1599247883.20 151.4671 59.9972 32.0000 1.9901 1.9917 400.8726 401.2667 0.0616 -1.0000 -1.0000 3050575 1599247883.30 151.4536 59.9972 32.0000 1.9891 1.9907 401.1101 401.5036 0.0616 -1.0000 -1.0000 3050635 1599247883.40 151.4536 59.9972 32.0000 1.9874 1.9891 401.4179 401.8120 0.0616 -1.0000 -1.0000 3050705 1599247883.50 151.4536 59.9972 32.0000 1.9888 1.9904 401.3312 401.7263 0.0617 -1.0000 -1.0000 3051345 1599247883.60 151.4536 59.9972 32.0000 1.9885 1.9901 401.2575 401.6520 0.0617 -1.0000 -1.0000 3051415 1599247883.70 151.4536 59.9972 32.0000 1.9896 1.9912 400.7312 401.1252 0.0617 -1.0000 -1.0000 3051485 1599247883.80 151.7383 59.9972 32.0000 1.9909 1.9925 400.9551 401.3487 0.0615 -1.0000 -1.0000 3051545 1599247883.90 151.7677 59.9972 32.0000 1.9898 1.9914 401.1371 401.5317 0.0618 -1.0000 -1.0000 3051625 1599247884.00 151.7677 59.9972 32.0000 1.9861 1.9877 401.3054 401.7005 0.0617 -1.0000 -1.0000 3051685 1599247884.10 151.7677 59.9972 32.0000 1.9903 1.9919 401.0536 401.4474 0.0615 -1.0000 -1.0000 3051745 1599247884.20 151.7677 59.9972 32.0000 1.9886 1.9902 400.8805 401.2746 0.0617 -1.0000 -1.0000 3051814 1599247884.30 151.7677 59.9972 32.0000 1.9891 1.9907 401.0472 401.4419 0.0617 -1.0000 -1.0000 3051885 1599247884.40 151.4311 59.9972 32.0000 1.9867 1.9884 401.2690 401.6637 0.0617 -1.0000 -1.0000 3051944 1599247884.50 151.4311 59.9972 32.0000 1.9880 1.9896 401.3435 401.7366 0.0615 -1.0000 -1.0000 3052474 1599247884.60 151.4311 59.9972 32.0000 1.9905 1.9921 401.1470 401.5408 0.0616 -1.0000 -1.0000 3052534 1599247884.70 151.4311 59.9972 32.0000 1.9883 1.9899 401.0030 401.3966 0.0616 -1.0000 -1.0000 3052594 1599247884.80 151.4311 59.9972 32.0000 1.9883 1.9899 400.9016 401.2966 0.0617 -1.0000 -1.0000 3052684 1599247884.90 151.4182 59.9969 32.0000 1.9889 1.9905 400.9526 401.3460 0.0616 -1.0000 -1.0000 3052744 1599247885.00 151.4182 59.9969 32.0000 1.9884 1.9900 401.2200 401.6144 0.0616 -1.0000 -1.0000 3052804 1599247885.10 151.4182 59.9969 32.0000 1.9884 1.9900 401.2916 401.6854 0.0616 -1.0000 -1.0000 3052874 1599247885.20 151.4182 59.9969 32.0000 1.9897 1.9913 401.1477 401.5424 0.0618 -1.0000 -1.0000 3052944 1599247885.30 151.4182 59.9969 32.0000 1.9894 1.9910 401.0095 401.4027 0.0616 -1.0000 -1.0000 3053004 1599247885.40 151.4182 59.9969 32.0000 1.9896 1.9913 400.8433 401.2377 0.0618 -1.0000 -1.0000 3053084 1599247885.50 151.4267 59.9969 32.0000 1.9893 1.9910 401.2785 401.6724 0.0615 -1.0000 -1.0000 3053324 1599247885.60 151.5122 59.9969 32.0000 1.9886 1.9902 401.3198 401.7141 0.0617 -1.0000 -1.0000 3053394 1599247885.70 151.5122 59.9969 32.0000 1.9881 1.9897 401.3993 401.7936 0.0616 -1.0000 -1.0000 3053464 1599247885.80 151.5122 59.9969 32.0000 1.9877 1.9893 401.2340 401.6289 0.0617 -1.0000 -1.0000 3053534 1599247885.90 151.5122 59.9969 32.0000 1.9887 1.9903 400.9162 401.3107 0.0617 -1.0000 -1.0000 3053603 1599247886.00 151.5122 59.9969 32.0000 1.9887 1.9904 400.8374 401.2319 0.0617 -1.0000 -1.0000 3053673 1599247886.10 151.5081 59.9969 32.0000 1.9881 1.9897 400.9744 401.3679 0.0616 -1.0000 -1.0000 3053733 1599247886.20 151.4549 59.9969 32.0000 1.9868 1.9884 401.2075 401.6017 0.0617 -1.0000 -1.0000 3053803 1599247886.30 151.4549 59.9969 32.0000 1.9892 1.9908 401.1499 401.5433 0.0614 -1.0000 -1.0000 3053863 1599247886.40 151.4549 59.9969 32.0000 1.9906 1.9922 401.0791 401.4723 0.0615 -1.0000 -1.0000 3053943 1599247886.50 151.4549 59.9969 32.0000 1.9897 1.9913 400.9385 401.3321 0.0616 -1.0000 -1.0000 3054053 1599247886.60 151.4549 59.9969 32.0000 1.9893 1.9909 401.2106 401.6035 0.0615 -1.0000 -1.0000 3054123 1599247886.70 151.4471 59.9969 32.0000 1.9886 1.9902 401.3989 401.7946 0.0617 -1.0000 -1.0000 3054183 1599247886.80 151.4109 59.9969 32.0000 1.9889 1.9905 401.3091 401.7033 0.0617 -1.0000 -1.0000 3054253 1599247886.90 151.4109 59.9969 32.0000 1.9907 1.9923 401.1241 401.5202 0.0619 -1.0000 -1.0000 3054313 1599247887.00 151.4109 59.9969 32.0000 1.9904 1.9921 400.9179 401.3128 0.0618 -1.0000 -1.0000 3054383 1599247887.10 151.4109 59.9969 32.0000 1.9890 1.9906 401.1560 401.5496 0.0615 -1.0000 -1.0000 3054843 1599247887.20 151.4109 59.9969 32.0000 1.9884 1.9900 401.3308 401.7252 0.0617 -1.0000 -1.0000 3054903 1599247887.30 151.4109 59.9969 32.0000 1.9884 1.9900 401.1188 401.5133 0.0616 -1.0000 -1.0000 3054963 1599247887.40 151.4109 59.9969 32.0000 1.9901 1.9917 401.0306 401.4251 0.0618 -1.0000 -1.0000 3055043 1599247887.50 151.4266 59.9969 32.0000 1.9898 1.9914 400.8771 401.2706 0.0616 -1.0000 -1.0000 3055103 1599247887.60 151.6014 59.9969 32.0000 1.9882 1.9898 401.1389 401.5328 0.0616 -1.0000 -1.0000 3055303 1599247887.70 151.6014 59.9969 32.0000 1.9884 1.9900 401.4169 401.8111 0.0616 -1.0000 -1.0000 3055373 1599247887.80 151.6014 59.9969 32.0000 1.9883 1.9899 401.3217 401.7150 0.0615 -1.0000 -1.0000 3055433 1599247887.90 151.6014 59.9969 32.0000 1.9887 1.9903 401.2407 401.6342 0.0615 -1.0000 -1.0000 3055512 1599247888.00 151.6014 59.9969 32.0000 1.9900 1.9916 401.0960 401.4906 0.0617 -1.0000 -1.0000 3055573 1599247888.10 151.5792 59.9969 32.0000 1.9890 1.9906 400.8408 401.2353 0.0617 -1.0000 -1.0000 3056412 1599247888.20 151.4993 59.9969 32.0000 1.9890 1.9906 401.0389 401.4323 0.0615 -1.0000 -1.0000 3056482 1599247888.30 151.4993 59.9969 32.0000 1.9877 1.9893 401.3132 401.7070 0.0616 -1.0000 -1.0000 3056562 1599247888.40 151.4993 59.9969 32.0000 1.9872 1.9888 401.2689 401.6628 0.0615 -1.0000 -1.0000 3056632 1599247888.50 151.4993 59.9969 32.0000 1.9905 1.9922 401.1002 401.4936 0.0615 -1.0000 -1.0000 3056712 1599247888.60 151.5349 59.9969 32.0000 1.9904 1.9920 400.9126 401.3063 0.0616 -1.0000 -1.0000 3056772 1599247888.70 151.5704 59.9969 32.0000 1.9900 1.9916 401.2675 401.6609 0.0615 -1.0000 -1.0000 3056832 1599247888.80 151.5336 59.9969 32.0000 1.9892 1.9908 401.4038 401.7977 0.0616 -1.0000 -1.0000 3056902 1599247888.90 151.5336 59.9969 32.0000 1.9891 1.9907 401.3774 401.7726 0.0618 -1.0000 -1.0000 3056972 1599247889.00 151.5336 59.9969 32.0000 1.9904 1.9920 401.0783 401.4733 0.0618 -1.0000 -1.0000 3057032 1599247889.10 151.5336 59.9969 32.0000 1.9897 1.9913 400.9724 401.3665 0.0617 -1.0000 -1.0000 3057102 1599247889.20 151.5336 59.9969 32.0000 1.9883 1.9899 401.2253 401.6195 0.0617 -1.0000 -1.0000 3057172 1599247889.30 151.4213 59.9969 32.0000 1.9891 1.9907 401.3734 401.7675 0.0616 -1.0000 -1.0000 3057232 1599247889.40 151.4213 59.9969 32.0000 1.9895 1.9911 401.1481 401.5433 0.0618 -1.0000 -1.0000 3057302 1599247889.50 151.4213 59.9969 32.0000 1.9894 1.9910 400.9656 401.3595 0.0616 -1.0000 -1.0000 3057361 1599247889.60 151.4213 59.9969 32.0000 1.9880 1.9896 401.0849 401.4791 0.0617 -1.0000 -1.0000 3057431 1599247889.70 151.4213 59.9969 32.0000 1.9863 1.9879 401.3155 401.7081 0.0614 -1.0000 -1.0000 3057502 1599247889.80 151.4543 59.9970 32.0000 1.9887 1.9903 401.3507 401.7460 0.0619 -1.0000 -1.0000 3057562 1599247889.90 151.5061 59.9973 32.0000 1.9876 1.9892 401.1320 401.5259 0.0615 -1.0000 -1.0000 3057641 1599247890.00 151.5061 59.9973 32.0000 1.9887 1.9903 400.9476 401.3411 0.0616 -1.0000 -1.0000 3057701 1599247890.10 151.5061 59.9973 32.0000 1.9880 1.9896 400.7949 401.1887 0.0616 -1.0000 -1.0000 3058101 1599247890.20 151.5061 59.9973 32.0000 1.9884 1.9900 400.8719 401.2661 0.0617 -1.0000 -1.0000 3058181 1599247890.30 151.5061 59.9973 32.0000 1.9873 1.9889 401.3497 401.7434 0.0615 -1.0000 -1.0000 3058241 1599247890.40 151.5061 59.9973 32.0000 1.9866 1.9882 401.2879 401.6816 0.0615 -1.0000 -1.0000 3058311 1599247890.50 151.5061 59.9973 32.0000 1.9877 1.9893 401.1941 401.5883 0.0617 -1.0000 -1.0000 3058391 1599247890.60 151.5061 59.9973 32.0000 1.9893 1.9909 401.0050 401.3988 0.0615 -1.0000 -1.0000 3058451 1599247890.70 151.5061 59.9973 32.0000 1.9906 1.9922 401.0915 401.4858 0.0618 -1.0000 -1.0000 3058511 1599247890.80 151.5061 59.9973 32.0000 1.9896 1.9912 401.5341 401.9296 0.0618 -1.0000 -1.0000 3058581 1599247890.90 151.5061 59.9973 32.0000 1.9880 1.9896 401.4545 401.8501 0.0618 -1.0000 -1.0000 3058651 1599247891.00 151.5061 59.9973 32.0000 1.9902 1.9918 401.1982 401.5932 0.0618 -1.0000 -1.0000 3058711 1599247891.10 151.6587 59.9973 32.0000 1.9895 1.9911 400.9536 401.3483 0.0617 -1.0000 -1.0000 3058791 1599247891.20 151.6660 59.9973 32.0000 1.9893 1.9909 400.9344 401.3285 0.0617 -1.0000 -1.0000 3058871 1599247891.30 151.6660 59.9973 32.0000 1.9890 1.9906 401.1863 401.5805 0.0616 -1.0000 -1.0000 3058931 1599247891.40 151.6660 59.9973 32.0000 1.9890 1.9906 401.4007 401.7959 0.0618 -1.0000 -1.0000 3059011 1599247891.50 151.6660 59.9973 32.0000 1.9894 1.9910 401.1906 401.5851 0.0617 -1.0000 -1.0000 3059071 1599247891.60 151.6660 59.9973 32.0000 1.9913 1.9929 401.0645 401.4574 0.0615 -1.0000 -1.0000 3059131 1599247891.70 151.6660 59.9973 32.0000 1.9893 1.9909 401.1544 401.5490 0.0617 -1.0000 -1.0000 3059200 1599247891.80 151.5675 59.9973 32.0000 1.9877 1.9893 401.2208 401.6149 0.0616 -1.0000 -1.0000 3059271 1599247891.90 151.5675 59.9973 32.0000 1.9882 1.9898 401.3800 401.7743 0.0616 -1.0000 -1.0000 3059340 1599247892.00 151.5675 59.9973 32.0000 1.9895 1.9911 401.2030 401.5971 0.0616 -1.0000 -1.0000 3059400 1599247892.10 151.5675 59.9973 32.0000 1.9881 1.9897 400.9700 401.3649 0.0619 -1.0000 -1.0000 3059461 1599247892.20 151.5675 59.9973 32.0000 1.9881 1.9897 401.0261 401.4195 0.0615 -1.0000 -1.0000 3100150 1599247892.30 151.5675 59.9973 32.0000 1.9893 1.9910 401.2863 401.6805 0.0617 -1.0000 -1.0000 3100210 1599247892.40 151.5675 59.9973 32.0000 1.9887 1.9903 401.4299 401.8259 0.0619 -1.0000 -1.0000 3100280 1599247892.50 151.5675 59.9973 32.0000 1.9910 1.9926 401.4280 401.8230 0.0618 -1.0000 -1.0000 3100350 1599247892.60 151.5675 59.9973 32.0000 1.9912 1.9928 401.1060 401.5013 0.0618 -1.0000 -1.0000 3100410 1599247892.70 151.5675 59.9973 32.0000 1.9896 1.9912 400.9453 401.3383 0.0615 -1.0000 -1.0000 3100470 1599247892.80 151.5809 59.9973 32.0000 1.9889 1.9905 401.0075 401.4014 0.0616 -1.0000 -1.0000 3100550 1599247892.90 151.6220 59.9973 32.0000 1.9868 1.9884 401.1701 401.5639 0.0616 -1.0000 -1.0000 3100610 1599247893.00 151.6220 59.9973 32.0000 1.9898 1.9914 401.3309 401.7250 0.0616 -1.0000 -1.0000 3100680 1599247893.10 151.6220 59.9973 32.0000 1.9897 1.9913 401.1832 401.5779 0.0617 -1.0000 -1.0000 3100750 1599247893.20 151.6220 59.9973 32.0000 1.9889 1.9906 401.1895 401.5834 0.0615 -1.0000 -1.0000 3100850 1599247893.30 151.6220 59.9973 32.0000 1.9874 1.9890 401.3438 401.7374 0.0616 -1.0000 -1.0000 3100910 1599247893.40 151.6220 59.9973 32.0000 1.9883 1.9899 401.2883 401.6829 0.0616 -1.0000 -1.0000 3100980 1599247893.50 151.3994 59.9973 32.0000 1.9905 1.9921 401.0574 401.4503 0.0614 -1.0000 -1.0000 3101050 1599247893.60 151.3994 59.9973 32.0000 1.9898 1.9914 401.1062 401.5000 0.0617 -1.0000 -1.0000 3101110 1599247893.70 151.3994 59.9973 32.0000 1.9887 1.9903 401.2937 401.6885 0.0618 -1.0000 -1.0000 3101819 1599247893.80 151.3994 59.9973 32.0000 1.9883 1.9899 401.3541 401.7497 0.0618 -1.0000 -1.0000 3101879 1599247893.90 151.3994 59.9973 32.0000 1.9873 1.9889 401.3644 401.7592 0.0617 -1.0000 -1.0000 3101949 1599247894.00 151.3994 59.9973 32.0000 1.9880 1.9896 400.8142 401.2081 0.0616 -1.0000 -1.0000 3102059 1599247894.10 151.3994 59.9973 32.0000 1.9871 1.9887 400.8024 401.1964 0.0617 -1.0000 -1.0000 3102119 1599247894.20 151.3994 59.9973 32.0000 1.9885 1.9901 401.0445 401.4381 0.0616 -1.0000 -1.0000 3102189 1599247894.30 151.3994 59.9973 32.0000 1.9890 1.9906 401.3291 401.7231 0.0616 -1.0000 -1.0000 3102249 1599247894.40 151.3994 59.9973 32.0000 1.9889 1.9906 401.3198 401.7144 0.0617 -1.0000 -1.0000 3102309 1599247894.50 151.3994 59.9973 32.0000 1.9899 1.9915 401.2775 401.6724 0.0617 -1.0000 -1.0000 3102389 1599247894.60 151.3840 59.9974 32.0000 1.9893 1.9909 401.0811 401.4762 0.0618 -1.0000 -1.0000 3102459 1599247894.70 151.3726 59.9975 32.0000 1.9897 1.9913 400.9654 401.3609 0.0619 -1.0000 -1.0000 3102549 1599247894.80 151.3726 59.9975 32.0000 1.9891 1.9907 401.2662 401.6602 0.0616 -1.0000 -1.0000 3102619 1599247894.90 151.3726 59.9975 32.0000 1.9885 1.9901 401.2623 401.6563 0.0616 -1.0000 -1.0000 3102679 1599247895.00 151.3726 59.9975 32.0000 1.9873 1.9889 401.3523 401.7452 0.0615 -1.0000 -1.0000 3102739 1599247895.10 151.3726 59.9975 32.0000 1.9887 1.9903 401.0491 401.4435 0.0616 -1.0000 -1.0000 3102819 1599247895.20 151.3726 59.9975 32.0000 1.9897 1.9913 401.0528 401.4462 0.0615 -1.0000 -1.0000 3102879 1599247895.30 151.6704 59.9975 32.0000 1.9896 1.9912 400.7323 401.1255 0.0616 -1.0000 -1.0000 3102939 1599247895.40 151.6704 59.9975 32.0000 1.9907 1.9923 401.1213 401.5160 0.0617 -1.0000 -1.0000 3103009 1599247895.50 151.6704 59.9975 32.0000 1.9881 1.9897 401.2663 401.6611 0.0618 -1.0000 -1.0000 3103079 1599247895.60 151.6704 59.9975 32.0000 1.9879 1.9895 401.2571 401.6509 0.0616 -1.0000 -1.0000 3103139 1599247895.70 151.6704 59.9975 32.0000 1.9868 1.9884 401.3634 401.7578 0.0616 -1.0000 -1.0000 3103249 1599247895.80 151.6704 59.9975 32.0000 1.9890 1.9906 401.0548 401.4492 0.0617 -1.0000 -1.0000 3103369 1599247895.90 151.6704 59.9975 32.0000 1.9894 1.9910 400.8402 401.2346 0.0617 -1.0000 -1.0000 3103438 1599247896.00 151.6704 59.9975 32.0000 1.9882 1.9898 400.8559 401.2492 0.0615 -1.0000 -1.0000 3103508 1599247896.10 151.6704 59.9975 32.0000 1.9881 1.9897 400.9485 401.3423 0.0616 -1.0000 -1.0000 3103649 1599247896.20 151.6704 59.9975 32.0000 1.9890 1.9906 401.4606 401.8552 0.0616 -1.0000 -1.0000 3103718 1599247896.30 151.6704 59.9975 32.0000 1.9886 1.9902 401.2437 401.6380 0.0617 -1.0000 -1.0000 3103818 1599247896.40 151.6704 59.9975 32.0000 1.9875 1.9891 401.0533 401.4467 0.0615 -1.0000 -1.0000 3103878 1599247896.50 151.2656 59.9975 32.0000 1.9900 1.9916 400.9780 401.3708 0.0616 -1.0000 -1.0000 3103948 1599247896.60 151.2656 59.9975 32.0000 1.9879 1.9895 401.1634 401.5588 0.0619 -1.0000 -1.0000 3104018 1599247896.70 151.2656 59.9975 32.0000 1.9869 1.9885 401.1932 401.5872 0.0616 -1.0000 -1.0000 3104078 1599247896.80 151.2656 59.9975 32.0000 1.9875 1.9891 401.2506 401.6445 0.0617 -1.0000 -1.0000 3104338 1599247896.90 151.2656 59.9975 32.0000 1.9892 1.9908 400.9781 401.3717 0.0616 -1.0000 -1.0000 3104398 1599247897.00 151.3244 59.9975 32.0000 1.9895 1.9911 400.8864 401.2805 0.0617 -1.0000 -1.0000 3104468 1599247897.10 151.4338 59.9975 32.0000 1.9915 1.9931 400.8537 401.2477 0.0616 -1.0000 -1.0000 3104538 1599247897.20 151.4338 59.9975 32.0000 1.9888 1.9904 401.2319 401.6266 0.0617 -1.0000 -1.0000 3104608 1599247897.30 151.4338 59.9975 32.0000 1.9895 1.9911 401.2445 401.6386 0.0616 -1.0000 -1.0000 3104828 1599247897.40 151.4338 59.9975 32.0000 1.9895 1.9911 401.1328 401.5271 0.0617 -1.0000 -1.0000 3104898 1599247897.50 151.4338 59.9975 32.0000 1.9894 1.9910 401.0048 401.3978 0.0616 -1.0000 -1.0000 3104958 1599247897.60 151.6337 59.9975 32.0000 1.9887 1.9903 401.0381 401.4323 0.0616 -1.0000 -1.0000 3105028 1599247897.70 151.6843 59.9975 32.0000 1.9885 1.9901 401.1796 401.5729 0.0615 -1.0000 -1.0000 3105098 1599247897.80 151.6843 59.9975 32.0000 1.9891 1.9907 401.4684 401.8619 0.0616 -1.0000 -1.0000 3105687 1599247897.90 151.6843 59.9975 32.0000 1.9886 1.9902 401.3221 401.7166 0.0616 -1.0000 -1.0000 3105768 1599247898.00 151.6843 59.9975 32.0000 1.9899 1.9915 401.1063 401.5008 0.0617 -1.0000 -1.0000 3105827 1599247898.10 151.6843 59.9975 32.0000 1.9907 1.9923 400.7841 401.1761 0.0614 -1.0000 -1.0000 3105888 1599247898.20 151.7402 59.9975 32.0000 1.9902 1.9918 401.0459 401.4386 0.0615 -1.0000 -1.0000 3105957 1599247898.30 151.7402 59.9975 32.0000 1.9891 1.9907 401.1655 401.5596 0.0616 -1.0000 -1.0000 3106087 1599247898.40 151.7402 59.9975 32.0000 1.9892 1.9908 401.1293 401.5232 0.0616 -1.0000 -1.0000 3106147 1599247898.50 151.7402 59.9975 32.0000 1.9903 1.9919 401.1990 401.5931 0.0616 -1.0000 -1.0000 3106227 1599247898.60 151.7402 59.9975 32.0000 1.9892 1.9908 400.9383 401.3319 0.0616 -1.0000 -1.0000 3106287 1599247898.70 151.7402 59.9975 32.0000 1.9886 1.9902 401.0213 401.4153 0.0617 -1.0000 -1.0000 3106347 1599247898.80 151.4811 59.9975 32.0000 1.9889 1.9905 401.3378 401.7325 0.0617 -1.0000 -1.0000 3106547 1599247898.90 151.4811 59.9975 32.0000 1.9887 1.9903 401.4076 401.8028 0.0617 -1.0000 -1.0000 3106607 1599247899.00 151.4811 59.9975 32.0000 1.9901 1.9917 401.2739 401.6681 0.0616 -1.0000 -1.0000 3106677 1599247899.10 151.4811 59.9975 32.0000 1.9906 1.9922 401.0628 401.4567 0.0616 -1.0000 -1.0000 3106747 1599247899.20 151.4811 59.9975 32.0000 1.9883 1.9899 401.2012 401.5959 0.0617 -1.0000 -1.0000 3106807 1599247899.30 151.4811 59.9975 32.0000 1.9869 1.9885 401.2923 401.6864 0.0616 -1.0000 -1.0000 3106877 1599247899.40 151.4928 59.9975 32.0000 1.9878 1.9894 401.3658 401.7596 0.0615 -1.0000 -1.0000 3106947 1599247899.50 151.4928 59.9975 32.0000 1.9887 1.9903 401.0644 401.4578 0.0616 -1.0000 -1.0000 3107007 1599247899.60 151.4928 59.9975 32.0000 1.9891 1.9907 400.8566 401.2506 0.0617 -1.0000 -1.0000 3107067 1599247899.70 151.4928 59.9975 32.0000 1.9890 1.9906 400.8777 401.2713 0.0616 -1.0000 -1.0000 3107147 1599247899.80 151.4928 59.9975 32.0000 1.9882 1.9898 401.2108 401.6053 0.0616 -1.0000 -1.0000 3107367 1599247899.90 151.6986 59.9979 32.0000 1.9874 1.9890 401.2051 401.5984 0.0614 -1.0000 -1.0000 3107437 1599247900.00 151.7079 59.9979 32.0000 1.9899 1.9915 401.2728 401.6669 0.0616 -1.0000 -1.0000 3107507 1599247900.10 151.7079 59.9979 32.0000 1.9885 1.9901 401.0856 401.4801 0.0618 -1.0000 -1.0000 3107567 1599247900.20 151.7079 59.9979 32.0000 1.9890 1.9906 400.8593 401.2537 0.0617 -1.0000 -1.0000 3107647 1599247900.30 151.7079 59.9979 32.0000 1.9893 1.9909 401.0869 401.4817 0.0617 -1.0000 -1.0000 3107736 1599247900.40 151.7079 59.9979 32.0000 1.9878 1.9894 401.1543 401.5484 0.0617 -1.0000 -1.0000 3107856 1599247900.50 151.7079 59.9979 32.0000 1.9873 1.9889 401.2974 401.6915 0.0616 -1.0000 -1.0000 3107936 1599247900.60 151.4675 59.9979 32.0000 1.9900 1.9916 401.1979 401.5923 0.0618 -1.0000 -1.0000 3107996 1599247900.70 151.4675 59.9979 32.0000 1.9904 1.9921 400.8626 401.2574 0.0617 -1.0000 -1.0000 3108056 1599247900.80 151.4675 59.9979 32.0000 1.9885 1.9901 400.8645 401.2583 0.0616 -1.0000 -1.0000 3108136 1599247900.90 151.4675 59.9979 32.0000 1.9885 1.9901 401.0845 401.4769 0.0614 -1.0000 -1.0000 3108346 1599247901.00 151.4675 59.9979 32.0000 1.9865 1.9881 401.2190 401.6118 0.0615 -1.0000 -1.0000 3108406 1599247901.10 151.3886 59.9979 32.0000 1.9886 1.9902 401.1681 401.5620 0.0616 -1.0000 -1.0000 3108486 1599247901.20 151.3867 59.9979 32.0000 1.9891 1.9908 401.2397 401.6331 0.0615 -1.0000 -1.0000 3108546 1599247901.30 151.3867 59.9979 32.0000 1.9900 1.9916 400.9900 401.3839 0.0617 -1.0000 -1.0000 3108606 1599247901.40 151.3867 59.9979 32.0000 1.9894 1.9910 400.7808 401.1745 0.0616 -1.0000 -1.0000 3108866 1599247901.50 151.3867 59.9979 32.0000 1.9889 1.9905 400.8546 401.2483 0.0616 -1.0000 -1.0000 3108926 1599247901.60 151.4017 59.9979 32.0000 1.9877 1.9893 401.0379 401.4315 0.0616 -1.0000 -1.0000 3108986 1599247901.70 151.5954 59.9979 32.0000 1.9879 1.9895 401.2413 401.6352 0.0617 -1.0000 -1.0000 3109066 1599247901.80 151.5954 59.9979 32.0000 1.9889 1.9905 401.1373 401.5310 0.0615 -1.0000 -1.0000 3109126 1599247901.90 151.5954 59.9979 32.0000 1.9909 1.9925 401.0038 401.3984 0.0617 -1.0000 -1.0000 3109845 1599247902.00 151.5954 59.9979 32.0000 1.9908 1.9924 400.9864 401.3810 0.0618 -1.0000 -1.0000 3109905 1599247902.10 151.5954 59.9979 32.0000 1.9896 1.9912 401.2258 401.6192 0.0614 -1.0000 -1.0000 3109965 1599247902.20 151.5559 59.9979 32.0000 1.9885 1.9901 401.3361 401.7294 0.0615 -1.0000 -1.0000 3110045 1599247902.30 151.5559 59.9979 32.0000 1.9884 1.9900 401.3482 401.7420 0.0616 -1.0000 -1.0000 3110105 1599247902.40 151.5559 59.9979 32.0000 1.9875 1.9891 401.1865 401.5817 0.0618 -1.0000 -1.0000 3110325 1599247902.50 151.5559 59.9979 32.0000 1.9886 1.9902 400.8843 401.2779 0.0616 -1.0000 -1.0000 3110405 1599247902.60 151.5559 59.9979 32.0000 1.9892 1.9908 400.8427 401.2350 0.0614 -1.0000 -1.0000 3110465 1599247902.70 151.5254 59.9979 32.0000 1.9897 1.9913 400.8602 401.2546 0.0617 -1.0000 -1.0000 3110535 1599247902.80 151.3081 59.9979 32.0000 1.9888 1.9904 401.3909 401.7851 0.0616 -1.0000 -1.0000 3110615 1599247902.90 151.3081 59.9979 32.0000 1.9860 1.9876 401.3102 401.7041 0.0616 -1.0000 -1.0000 3110835 1599247903.00 151.3081 59.9979 32.0000 1.9883 1.9899 400.9134 401.3078 0.0617 -1.0000 -1.0000 3110905 1599247903.10 151.3081 59.9979 32.0000 1.9889 1.9905 400.8841 401.2777 0.0616 -1.0000 -1.0000 3110975 1599247903.20 151.3081 59.9979 32.0000 1.9891 1.9907 401.4106 401.8049 0.0616 -1.0000 -1.0000 3111035 1599247903.30 151.3081 59.9979 32.0000 1.9898 1.9914 401.4557 401.8509 0.0618 -1.0000 -1.0000 3111105 1599247903.40 151.4951 59.9979 32.0000 1.9902 1.9918 401.1780 401.5727 0.0617 -1.0000 -1.0000 3111335 1599247903.50 151.4951 59.9979 32.0000 1.9906 1.9922 401.0094 401.4025 0.0615 -1.0000 -1.0000 3111404 1599247903.60 151.4951 59.9979 32.0000 1.9876 1.9892 401.0158 401.4097 0.0616 -1.0000 -1.0000 3111465 1599247903.70 151.4951 59.9979 32.0000 1.9862 1.9878 401.1793 401.5733 0.0617 -1.0000 -1.0000 3111585 1599247903.80 151.4951 59.9979 32.0000 1.9877 1.9893 401.3618 401.7562 0.0616 -1.0000 -1.0000 3111645 1599247903.90 151.4951 59.9979 32.0000 1.9893 1.9909 401.1233 401.5173 0.0616 -1.0000 -1.0000 3111714 1599247904.00 151.4951 59.9979 32.0000 1.9901 1.9917 400.8925 401.2862 0.0617 -1.0000 -1.0000 3111774 1599247904.10 151.4951 59.9979 32.0000 1.9892 1.9908 400.8906 401.2850 0.0617 -1.0000 -1.0000 3111844 1599247904.20 151.4951 59.9979 32.0000 1.9884 1.9900 401.3247 401.7172 0.0615 -1.0000 -1.0000 3111914 1599247904.30 151.4951 59.9979 32.0000 1.9872 1.9888 401.4373 401.8314 0.0615 -1.0000 -1.0000 3111974 1599247904.40 151.4951 59.9979 32.0000 1.9899 1.9915 401.1545 401.5480 0.0616 -1.0000 -1.0000 3112034 1599247904.50 151.4419 59.9979 32.0000 1.9902 1.9918 400.9438 401.3380 0.0617 -1.0000 -1.0000 3112314 1599247904.60 151.4419 59.9979 32.0000 1.9887 1.9903 400.9911 401.3852 0.0617 -1.0000 -1.0000 3112374 1599247904.70 151.4419 59.9979 32.0000 1.9870 1.9886 401.1461 401.5389 0.0614 -1.0000 -1.0000 3112444 1599247904.80 151.4419 59.9979 32.0000 1.9863 1.9879 401.0780 401.4725 0.0616 -1.0000 -1.0000 3112514 1599247904.90 151.4419 59.9979 32.0000 1.9863 1.9879 401.2150 401.6088 0.0617 -1.0000 -1.0000 3112584 1599247905.00 151.5504 59.9977 32.0000 1.9875 1.9891 400.8755 401.2699 0.0617 -1.0000 -1.0000 3112834 1599247905.10 151.6247 59.9976 32.0000 1.9885 1.9901 400.8747 401.2678 0.0616 -1.0000 -1.0000 3112904 1599247905.20 151.6247 59.9976 32.0000 1.9891 1.9907 401.0331 401.4277 0.0616 -1.0000 -1.0000 3112974 1599247905.30 151.6247 59.9976 32.0000 1.9875 1.9891 401.3442 401.7386 0.0616 -1.0000 -1.0000 3113034 1599247905.40 151.6247 59.9976 32.0000 1.9887 1.9903 401.3998 401.7927 0.0615 -1.0000 -1.0000 3113104 1599247905.50 151.6247 59.9976 32.0000 1.9893 1.9909 401.2314 401.6263 0.0618 -1.0000 -1.0000 3113164 1599247905.60 151.4799 59.9976 32.0000 1.9885 1.9901 400.8841 401.2770 0.0616 -1.0000 -1.0000 3113234 1599247905.70 151.4799 59.9976 32.0000 1.9880 1.9897 400.8882 401.2824 0.0616 -1.0000 -1.0000 3113303 1599247905.80 151.4799 59.9976 32.0000 1.9879 1.9895 400.9781 401.3717 0.0616 -1.0000 -1.0000 3113364 1599247905.90 151.4799 59.9976 32.0000 1.9893 1.9909 401.2619 401.6579 0.0619 -1.0000 -1.0000 3113433 1599247906.00 151.4799 59.9976 32.0000 1.9896 1.9912 401.4233 401.8189 0.0618 -1.0000 -1.0000 3113503 1599247906.10 151.4954 59.9976 32.0000 1.9890 1.9906 401.1377 401.5320 0.0616 -1.0000 -1.0000 3113564 1599247906.20 151.4954 59.9976 32.0000 1.9903 1.9919 400.9397 401.3328 0.0615 -1.0000 -1.0000 3113643 1599247906.30 151.4954 59.9976 32.0000 1.9908 1.9924 400.8992 401.2925 0.0616 -1.0000 -1.0000 3113703 1599247906.40 151.4954 59.9976 32.0000 1.9886 1.9902 401.1360 401.5297 0.0616 -1.0000 -1.0000 3113773 1599247906.50 151.4954 59.9976 32.0000 1.9863 1.9879 401.3974 401.7915 0.0615 -1.0000 -1.0000 3113843 1599247906.60 151.4954 59.9976 32.0000 1.9883 1.9899 401.2631 401.6566 0.0616 -1.0000 -1.0000 3113903 1599247906.70 151.9212 59.9976 32.0000 1.9896 1.9912 401.2467 401.6417 0.0617 -1.0000 -1.0000 3113963 1599247906.80 151.9212 59.9976 32.0000 1.9893 1.9909 401.0797 401.4732 0.0615 -1.0000 -1.0000 3114043 1599247906.90 151.9212 59.9976 32.0000 1.9902 1.9918 401.1687 401.5622 0.0615 -1.0000 -1.0000 3114103 1599247907.00 151.9212 59.9976 32.0000 1.9910 1.9926 401.6271 402.0212 0.0616 -1.0000 -1.0000 3114163 1599247907.10 151.9212 59.9976 32.0000 1.9905 1.9921 401.4884 401.8833 0.0618 -1.0000 -1.0000 3114633 1599247907.20 151.9212 59.9976 32.0000 1.9904 1.9920 401.2446 401.6394 0.0617 -1.0000 -1.0000 3114693 1599247907.30 151.9212 59.9976 32.0000 1.9875 1.9891 401.3104 401.7041 0.0616 -1.0000 -1.0000 3114753 1599247907.40 151.9212 59.9976 32.0000 1.9866 1.9883 401.1216 401.5149 0.0615 -1.0000 -1.0000 3114823 1599247907.50 151.9212 59.9976 32.0000 1.9873 1.9889 401.2476 401.6416 0.0617 -1.0000 -1.0000 3114893 1599247907.60 151.9212 59.9976 32.0000 1.9895 1.9911 401.0330 401.4276 0.0617 -1.0000 -1.0000 3115123 1599247907.70 151.9212 59.9976 32.0000 1.9888 1.9904 400.9218 401.3157 0.0617 -1.0000 -1.0000 3115193 1599247907.80 151.9212 59.9976 32.0000 1.9892 1.9908 400.8924 401.2851 0.0615 -1.0000 -1.0000 3115252 1599247907.90 151.4111 59.9976 32.0000 1.9903 1.9919 400.9745 401.3678 0.0616 -1.0000 -1.0000 3115332 1599247908.00 151.4111 59.9976 32.0000 1.9881 1.9897 401.2863 401.6809 0.0617 -1.0000 -1.0000 3115402 1599247908.10 151.4111 59.9976 32.0000 1.9881 1.9897 401.3620 401.7573 0.0618 -1.0000 -1.0000 3115592 1599247908.20 151.4111 59.9976 32.0000 1.9897 1.9913 401.1178 401.5119 0.0616 -1.0000 -1.0000 3115662 1599247908.30 151.4111 59.9976 32.0000 1.9900 1.9917 401.0511 401.4453 0.0617 -1.0000 -1.0000 3115732 1599247908.40 151.3822 59.9976 32.0000 1.9877 1.9893 401.0023 401.3961 0.0616 -1.0000 -1.0000 3115792 1599247908.50 151.6238 59.9976 32.0000 1.9864 1.9880 401.2055 401.6004 0.0618 -1.0000 -1.0000 3115862 1599247908.60 151.6238 59.9976 32.0000 1.9889 1.9905 401.1445 401.5389 0.0617 -1.0000 -1.0000 3116092 1599247908.70 151.6238 59.9976 32.0000 1.9909 1.9925 400.8216 401.2158 0.0616 -1.0000 -1.0000 3116152 1599247908.80 151.6238 59.9976 32.0000 1.9910 1.9926 401.0395 401.4327 0.0615 -1.0000 -1.0000 3116232 1599247908.90 151.6238 59.9976 32.0000 1.9896 1.9912 401.1169 401.5114 0.0617 -1.0000 -1.0000 3116292 1599247909.00 151.4508 59.9976 32.0000 1.9891 1.9907 401.2393 401.6327 0.0615 -1.0000 -1.0000 3116352 1599247909.10 151.4508 59.9976 32.0000 1.9873 1.9889 401.2284 401.6218 0.0615 -1.0000 -1.0000 3116822 1599247909.20 151.4508 59.9976 32.0000 1.9881 1.9897 401.1723 401.5667 0.0617 -1.0000 -1.0000 3116892 1599247909.30 151.4508 59.9976 32.0000 1.9889 1.9905 401.0550 401.4492 0.0617 -1.0000 -1.0000 3116952 1599247909.40 151.4508 59.9976 32.0000 1.9879 1.9895 401.1490 401.5432 0.0616 -1.0000 -1.0000 3117021 1599247909.50 151.5798 59.9976 32.0000 1.9874 1.9890 401.3037 401.6978 0.0616 -1.0000 -1.0000 3117081 1599247909.60 151.5909 59.9976 32.0000 1.9875 1.9891 401.3248 401.7193 0.0616 -1.0000 -1.0000 3117321 1599247909.70 151.5909 59.9976 32.0000 1.9892 1.9908 401.2870 401.6815 0.0618 -1.0000 -1.0000 3117391 1599247909.80 151.5909 59.9976 32.0000 1.9899 1.9915 400.9196 401.3155 0.0618 -1.0000 -1.0000 3117451 1599247909.90 151.5909 59.9976 32.0000 1.9895 1.9911 400.8702 401.2639 0.0617 -1.0000 -1.0000 3117521 1599247910.00 151.5909 59.9976 32.0000 1.9884 1.9900 401.0481 401.4426 0.0617 -1.0000 -1.0000 3117591 1599247910.10 151.5909 59.9976 32.0000 1.9868 1.9884 401.2098 401.6032 0.0615 -1.0000 -1.0000 3117651 1599247910.20 151.5909 59.9976 32.0000 1.9875 1.9891 401.3804 401.7738 0.0615 -1.0000 -1.0000 3117721 1599247910.30 151.5909 59.9976 32.0000 1.9907 1.9923 401.2655 401.6598 0.0617 -1.0000 -1.0000 3117781 1599247910.40 151.5909 59.9976 32.0000 1.9899 1.9915 401.0805 401.4749 0.0617 -1.0000 -1.0000 3117851 1599247910.50 151.5909 59.9976 32.0000 1.9888 1.9904 401.0902 401.4844 0.0616 -1.0000 -1.0000 3117931 1599247910.60 151.5554 59.9945 32.0000 1.9872 1.9888 401.3163 401.7110 0.0617 -1.0000 -1.0000 3118001 1599247910.70 151.5696 59.9945 32.0000 1.9901 1.9917 401.2737 401.6681 0.0617 -1.0000 -1.0000 3118101 1599247910.80 151.6400 59.9945 32.0000 1.9913 1.9929 401.0130 401.4070 0.0615 -1.0000 -1.0000 3118171 1599247910.90 151.6400 59.9945 32.0000 1.9877 1.9893 401.2333 401.6270 0.0616 -1.0000 -1.0000 3118241 1599247911.00 151.6400 59.9945 32.0000 1.9882 1.9898 401.3909 401.7862 0.0617 -1.0000 -1.0000 3118301 1599247911.10 151.6400 59.9945 32.0000 1.9887 1.9904 401.2514 401.6449 0.0615 -1.0000 -1.0000 3118371 1599247911.20 151.6400 59.9945 32.0000 1.9896 1.9912 401.2105 401.6040 0.0615 -1.0000 -1.0000 3118611 1599247911.30 151.3546 59.9945 32.0000 1.9892 1.9908 400.9382 401.3316 0.0616 -1.0000 -1.0000 3118681 1599247911.40 151.2458 59.9945 32.0000 1.9892 1.9909 401.2242 401.6181 0.0615 -1.0000 -1.0000 3118751 1599247911.50 151.2458 59.9945 32.0000 1.9851 1.9867 401.3876 401.7826 0.0617 -1.0000 -1.0000 3118811 1599247911.60 151.2458 59.9945 32.0000 1.9878 1.9895 400.9976 401.3915 0.0616 -1.0000 -1.0000 3118881 1599247911.70 151.2458 59.9945 32.0000 1.9893 1.9909 400.8213 401.2145 0.0615 -1.0000 -1.0000 3119330 1599247911.80 151.2458 59.9945 32.0000 1.9876 1.9892 401.0257 401.4196 0.0616 -1.0000 -1.0000 3119390 1599247911.90 151.2458 59.9945 32.0000 1.9903 1.9919 401.2368 401.6305 0.0617 -1.0000 -1.0000 3119470 1599247912.00 151.4922 59.9945 32.0000 1.9885 1.9901 401.3834 401.7782 0.0617 -1.0000 -1.0000 3119530 1599247912.10 151.4922 59.9945 32.0000 1.9898 1.9914 401.1864 401.5803 0.0616 -1.0000 -1.0000 3119590 1599247912.20 151.4922 59.9945 32.0000 1.9899 1.9915 401.0064 401.4004 0.0616 -1.0000 -1.0000 3119880 1599247912.30 151.4922 59.9945 32.0000 1.9897 1.9913 401.0407 401.4347 0.0616 -1.0000 -1.0000 3119940 1599247912.40 151.4922 59.9945 32.0000 1.9898 1.9914 401.2568 401.6509 0.0616 -1.0000 -1.0000 3120000 1599247912.50 151.4922 59.9945 32.0000 1.9879 1.9895 401.3780 401.7723 0.0616 -1.0000 -1.0000 3120080 1599247912.60 151.4903 59.9945 32.0000 1.9876 1.9892 401.4051 401.8002 0.0617 -1.0000 -1.0000 3120140 1599247912.70 151.4860 59.9945 32.0000 1.9881 1.9897 401.3511 401.7454 0.0616 -1.0000 -1.0000 3120350 1599247912.80 151.4860 59.9945 32.0000 1.9898 1.9914 400.9032 401.2967 0.0615 -1.0000 -1.0000 3120420 1599247912.90 151.4860 59.9945 32.0000 1.9884 1.9900 400.9433 401.3363 0.0615 -1.0000 -1.0000 3120490 1599247913.00 151.4860 59.9945 32.0000 1.9886 1.9902 401.1875 401.5802 0.0615 -1.0000 -1.0000 3120550 1599247913.10 151.4860 59.9945 32.0000 1.9879 1.9895 401.5010 401.8958 0.0618 -1.0000 -1.0000 3120620 1599247913.20 151.5350 59.9945 32.0000 1.9887 1.9903 401.4429 401.8370 0.0616 -1.0000 -1.0000 3120680 1599247913.30 151.5350 59.9945 32.0000 1.9897 1.9913 401.1474 401.5414 0.0615 -1.0000 -1.0000 3121329 1599247913.40 151.5350 59.9945 32.0000 1.9893 1.9909 400.9016 401.2961 0.0619 -1.0000 -1.0000 3121399 1599247913.50 151.5350 59.9945 32.0000 1.9894 1.9911 400.9573 401.3504 0.0615 -1.0000 -1.0000 3121470 1599247913.60 151.5350 59.9945 32.0000 1.9880 1.9896 401.1277 401.5216 0.0617 -1.0000 -1.0000 3121529 1599247913.70 151.5350 59.9945 32.0000 1.9878 1.9894 401.3085 401.7023 0.0615 -1.0000 -1.0000 3121599 1599247913.80 151.5155 59.9945 32.0000 1.9876 1.9892 401.1889 401.5829 0.0617 -1.0000 -1.0000 3121669 1599247913.90 151.5155 59.9945 32.0000 1.9904 1.9920 400.9836 401.3776 0.0616 -1.0000 -1.0000 3121739 1599247914.00 151.5155 59.9945 32.0000 1.9887 1.9903 400.8134 401.2065 0.0616 -1.0000 -1.0000 3121799 1599247914.10 151.5155 59.9945 32.0000 1.9890 1.9906 400.8277 401.2219 0.0616 -1.0000 -1.0000 3121859 1599247914.20 151.5155 59.9945 32.0000 1.9887 1.9903 401.1278 401.5215 0.0616 -1.0000 -1.0000 3121949 1599247914.30 151.5155 59.9945 32.0000 1.9884 1.9900 401.4749 401.8700 0.0618 -1.0000 -1.0000 3122039 1599247914.40 151.4098 59.9945 32.0000 1.9898 1.9914 401.3491 401.7439 0.0617 -1.0000 -1.0000 3122109 1599247914.50 151.4098 59.9945 32.0000 1.9897 1.9913 401.3157 401.7115 0.0619 -1.0000 -1.0000 3122179 1599247914.60 151.4098 59.9945 32.0000 1.9894 1.9910 400.9307 401.3241 0.0616 -1.0000 -1.0000 3122239 1599247914.70 151.4098 59.9945 32.0000 1.9903 1.9919 400.8316 401.2253 0.0616 -1.0000 -1.0000 3122299 1599247914.80 151.4098 59.9945 32.0000 1.9882 1.9898 401.0649 401.4594 0.0616 -1.0000 -1.0000 3122379 1599247914.90 151.4098 59.9945 32.0000 1.9878 1.9894 401.2050 401.5985 0.0616 -1.0000 -1.0000 3122439 1599247915.00 151.5551 59.9948 32.0000 1.9897 1.9913 401.1627 401.5572 0.0617 -1.0000 -1.0000 3122499 1599247915.10 151.5551 59.9948 32.0000 1.9897 1.9914 400.9974 401.3913 0.0616 -1.0000 -1.0000 3122569 1599247915.20 151.5551 59.9948 32.0000 1.9894 1.9910 401.0164 401.4108 0.0617 -1.0000 -1.0000 3122639 1599247915.30 151.5551 59.9948 32.0000 1.9876 1.9892 401.1844 401.5787 0.0617 -1.0000 -1.0000 3122699 1599247915.40 151.5551 59.9948 32.0000 1.9868 1.9884 401.3439 401.7381 0.0616 -1.0000 -1.0000 3122769 1599247915.50 151.5551 59.9948 32.0000 1.9881 1.9897 401.3696 401.7631 0.0616 -1.0000 -1.0000 3122829 1599247915.60 151.5551 59.9948 32.0000 1.9888 1.9904 401.1865 401.5803 0.0616 -1.0000 -1.0000 3122899 1599247915.70 151.5551 59.9948 32.0000 1.9897 1.9913 400.9985 401.3928 0.0617 -1.0000 -1.0000 3122969 1599247915.80 151.5551 59.9948 32.0000 1.9910 1.9926 400.8480 401.2428 0.0618 -1.0000 -1.0000 3123409 1599247915.90 151.5551 59.9948 32.0000 1.9887 1.9903 400.9265 401.3202 0.0616 -1.0000 -1.0000 3123479 1599247916.00 151.5551 59.9948 32.0000 1.9874 1.9890 401.3082 401.7025 0.0616 -1.0000 -1.0000 3123539 1599247916.10 151.6813 59.9948 32.0000 1.9920 1.9936 401.0517 401.4456 0.0616 -1.0000 -1.0000 3123609 1599247916.20 151.6813 59.9948 32.0000 1.9894 1.9910 400.8373 401.2313 0.0617 -1.0000 -1.0000 3123679 1599247916.30 151.6813 59.9948 32.0000 1.9892 1.9908 401.0045 401.3984 0.0617 -1.0000 -1.0000 3124088 1599247916.40 151.6813 59.9948 32.0000 1.9878 1.9894 401.3906 401.7854 0.0617 -1.0000 -1.0000 3124148 1599247916.50 151.6813 59.9948 32.0000 1.9883 1.9899 401.2970 401.6919 0.0617 -1.0000 -1.0000 3124228 1599247916.60 151.6813 59.9948 32.0000 1.9897 1.9913 401.2103 401.6057 0.0617 -1.0000 -1.0000 3124288 1599247916.70 151.4004 59.9948 32.0000 1.9898 1.9914 400.9007 401.2937 0.0614 -1.0000 -1.0000 3124358 1599247916.80 151.4004 59.9948 32.0000 1.9876 1.9892 401.0658 401.4594 0.0616 -1.0000 -1.0000 3124428 1599247916.90 151.4004 59.9948 32.0000 1.9865 1.9881 401.2301 401.6240 0.0616 -1.0000 -1.0000 3124498 1599247917.00 151.4004 59.9948 32.0000 1.9868 1.9884 401.2579 401.6519 0.0617 -1.0000 -1.0000 3124558 1599247917.10 151.4004 59.9948 32.0000 1.9882 1.9898 401.3568 401.7519 0.0617 -1.0000 -1.0000 3124628 1599247917.20 151.4172 59.9948 32.0000 1.9893 1.9909 400.8714 401.2652 0.0617 -1.0000 -1.0000 3124688 1599247917.30 151.5095 59.9948 32.0000 1.9890 1.9906 400.7688 401.1619 0.0614 -1.0000 -1.0000 3124758 1599247917.40 151.5095 59.9948 32.0000 1.9885 1.9901 401.2511 401.6442 0.0615 -1.0000 -1.0000 3124888 1599247917.50 151.5095 59.9948 32.0000 1.9881 1.9898 401.3569 401.7512 0.0616 -1.0000 -1.0000 3124948 1599247917.60 151.5095 59.9948 32.0000 1.9901 1.9917 401.2574 401.6517 0.0617 -1.0000 -1.0000 3125008 1599247917.70 151.5095 59.9948 32.0000 1.9897 1.9913 400.9276 401.3228 0.0618 -1.0000 -1.0000 3125078 1599247917.80 151.5812 59.9948 32.0000 1.9906 1.9922 400.9920 401.3850 0.0615 -1.0000 -1.0000 3125148 1599247917.90 151.5812 59.9948 32.0000 1.9902 1.9918 401.2862 401.6804 0.0617 -1.0000 -1.0000 3125958 1599247918.00 151.5812 59.9948 32.0000 1.9886 1.9902 401.3858 401.7806 0.0617 -1.0000 -1.0000 3126017 1599247918.10 151.5812 59.9948 32.0000 1.9890 1.9906 401.0098 401.4041 0.0617 -1.0000 -1.0000 3126097 1599247918.20 151.5812 59.9948 32.0000 1.9893 1.9909 400.7299 401.1247 0.0618 -1.0000 -1.0000 3126177 1599247918.30 151.5027 59.9948 32.0000 1.9889 1.9905 401.4514 401.8449 0.0615 -1.0000 -1.0000 3126237 1599247918.40 151.4839 59.9948 32.0000 1.9898 1.9914 401.4108 401.8058 0.0618 -1.0000 -1.0000 3126297 1599247918.50 151.4839 59.9948 32.0000 1.9903 1.9919 401.1399 401.5341 0.0616 -1.0000 -1.0000 3126377 1599247918.60 151.4839 59.9948 32.0000 1.9905 1.9921 400.7571 401.1513 0.0616 -1.0000 -1.0000 3126437 1599247918.70 151.4839 59.9948 32.0000 1.9893 1.9909 401.0345 401.4271 0.0614 -1.0000 -1.0000 3126497 1599247918.80 151.4839 59.9948 32.0000 1.9873 1.9889 401.1650 401.5585 0.0616 -1.0000 -1.0000 3126567 1599247918.90 151.4449 59.9948 32.0000 1.9868 1.9884 401.2119 401.6054 0.0615 -1.0000 -1.0000 3126637 1599247919.00 151.4449 59.9948 32.0000 1.9899 1.9915 401.1618 401.5554 0.0616 -1.0000 -1.0000 3126697 1599247919.10 151.4449 59.9948 32.0000 1.9911 1.9928 400.8997 401.2936 0.0616 -1.0000 -1.0000 3126767 1599247919.20 151.4449 59.9948 32.0000 1.9905 1.9921 400.9166 401.3105 0.0616 -1.0000 -1.0000 3126827 1599247919.30 151.4449 59.9948 32.0000 1.9894 1.9911 401.1010 401.4947 0.0616 -1.0000 -1.0000 3126897 1599247919.40 151.4449 59.9948 32.0000 1.9882 1.9898 401.2420 401.6360 0.0616 -1.0000 -1.0000 3127347 1599247919.50 151.5403 59.9952 32.0000 1.9891 1.9907 401.0532 401.4474 0.0616 -1.0000 -1.0000 3127407 1599247919.60 151.5599 59.9953 32.0000 1.9903 1.9919 400.9729 401.3669 0.0617 -1.0000 -1.0000 3127467 1599247919.70 151.5599 59.9953 32.0000 1.9899 1.9915 400.8574 401.2504 0.0615 -1.0000 -1.0000 3127547 1599247919.80 151.5599 59.9953 32.0000 1.9901 1.9917 401.3265 401.7205 0.0616 -1.0000 -1.0000 3127606 1599247919.90 151.5599 59.9953 32.0000 1.9888 1.9904 401.3574 401.7514 0.0616 -1.0000 -1.0000 3127676 1599247920.00 151.5599 59.9953 32.0000 1.9894 1.9910 401.2882 401.6822 0.0616 -1.0000 -1.0000 3127736 1599247920.10 151.5599 59.9953 32.0000 1.9913 1.9929 401.1650 401.5590 0.0615 -1.0000 -1.0000 3127806 1599247920.20 151.5599 59.9953 32.0000 1.9890 1.9907 400.7837 401.1774 0.0617 -1.0000 -1.0000 3127916 1599247920.30 151.5599 59.9953 32.0000 1.9890 1.9906 401.1015 401.4941 0.0615 -1.0000 -1.0000 3127976 1599247920.40 151.5599 59.9953 32.0000 1.9848 1.9864 401.1994 401.5937 0.0617 -1.0000 -1.0000 3128106 1599247920.50 151.5599 59.9953 32.0000 1.9877 1.9893 401.1479 401.5425 0.0617 -1.0000 -1.0000 3128176 1599247920.60 151.5599 59.9953 32.0000 1.9891 1.9907 400.9054 401.2997 0.0616 -1.0000 -1.0000 3128236 1599247920.70 151.5866 59.9953 32.0000 1.9892 1.9908 400.8563 401.2495 0.0616 -1.0000 -1.0000 3128306 1599247920.80 151.6721 59.9953 32.0000 1.9898 1.9915 400.9394 401.3333 0.0616 -1.0000 -1.0000 3128376 1599247920.90 151.6721 59.9953 32.0000 1.9875 1.9891 401.1493 401.5424 0.0615 -1.0000 -1.0000 3128616 1599247921.00 151.6721 59.9953 32.0000 1.9872 1.9888 401.3291 401.7232 0.0616 -1.0000 -1.0000 3128676 1599247921.10 151.6721 59.9953 32.0000 1.9886 1.9902 401.2624 401.6560 0.0616 -1.0000 -1.0000 3128746 1599247921.20 151.6721 59.9953 32.0000 1.9918 1.9934 401.0823 401.4770 0.0617 -1.0000 -1.0000 3128816 1599247921.30 151.6721 59.9953 32.0000 1.9892 1.9909 401.2315 401.6260 0.0617 -1.0000 -1.0000 3128876 1599247921.40 151.6721 59.9953 32.0000 1.9898 1.9914 401.4498 401.8426 0.0615 -1.0000 -1.0000 3129745 1599247921.50 151.6721 59.9953 32.0000 1.9892 1.9908 401.4493 401.8449 0.0618 -1.0000 -1.0000 3129805 1599247921.60 151.6721 59.9953 32.0000 1.9892 1.9908 400.9998 401.3936 0.0616 -1.0000 -1.0000 3129865 1599247921.70 151.6721 59.9953 32.0000 1.9902 1.9918 400.9042 401.2982 0.0617 -1.0000 -1.0000 3129945 1599247921.80 151.6721 59.9953 32.0000 1.9885 1.9901 401.1103 401.5049 0.0617 -1.0000 -1.0000 3130005 1599247921.90 151.1852 59.9953 32.0000 1.9882 1.9898 401.3411 401.7361 0.0617 -1.0000 -1.0000 3130075 1599247922.00 151.1852 59.9953 32.0000 1.9886 1.9902 401.2059 401.5994 0.0616 -1.0000 -1.0000 3130145 1599247922.10 151.1852 59.9953 32.0000 1.9877 1.9893 400.9429 401.3372 0.0618 -1.0000 -1.0000 3130205 1599247922.20 151.1852 59.9953 32.0000 1.9892 1.9908 400.8077 401.1996 0.0614 -1.0000 -1.0000 3130285 1599247922.30 151.1852 59.9953 32.0000 1.9883 1.9899 401.0391 401.4334 0.0617 -1.0000 -1.0000 3130345 1599247922.40 151.3826 59.9953 32.0000 1.9883 1.9899 401.3138 401.7082 0.0616 -1.0000 -1.0000 3130405 1599247922.50 151.4470 59.9953 32.0000 1.9885 1.9902 401.4406 401.8345 0.0616 -1.0000 -1.0000 3130475 1599247922.60 151.4470 59.9953 32.0000 1.9887 1.9903 401.4026 401.7966 0.0616 -1.0000 -1.0000 3130545 1599247922.70 151.4470 59.9953 32.0000 1.9884 1.9900 401.0374 401.4308 0.0616 -1.0000 -1.0000 3130605 1599247922.80 151.4470 59.9953 32.0000 1.9904 1.9920 400.9570 401.3522 0.0617 -1.0000 -1.0000 3130695 1599247922.90 151.4470 59.9953 32.0000 1.9877 1.9893 401.1170 401.5100 0.0615 -1.0000 -1.0000 3130755 1599247923.00 151.5171 59.9953 32.0000 1.9886 1.9902 401.1533 401.5470 0.0615 -1.0000 -1.0000 3130815 1599247923.10 151.6202 59.9953 32.0000 1.9880 1.9896 401.3900 401.7832 0.0615 -1.0000 -1.0000 3130885 1599247923.20 151.6202 59.9953 32.0000 1.9889 1.9905 401.3372 401.7303 0.0615 -1.0000 -1.0000 3130955 1599247923.30 151.6202 59.9953 32.0000 1.9890 1.9906 401.3161 401.7095 0.0615 -1.0000 -1.0000 3131015 1599247923.40 151.6202 59.9953 32.0000 1.9908 1.9924 401.0193 401.4120 0.0615 -1.0000 -1.0000 3131085 1599247923.50 151.6202 59.9953 32.0000 1.9885 1.9901 400.8986 401.2920 0.0616 -1.0000 -1.0000 3131145 1599247923.60 151.6202 59.9953 32.0000 1.9878 1.9894 401.0401 401.4333 0.0615 -1.0000 -1.0000 3131215 1599247923.70 151.6202 59.9953 32.0000 1.9880 1.9896 401.2084 401.6019 0.0616 -1.0000 -1.0000 3131285 1599247923.80 151.6202 59.9953 32.0000 1.9890 1.9906 401.2307 401.6253 0.0618 -1.0000 -1.0000 3131344 1599247923.90 151.6202 59.9953 32.0000 1.9906 1.9922 401.0713 401.4673 0.0619 -1.0000 -1.0000 3131424 1599247924.00 151.6202 59.9953 32.0000 1.9898 1.9915 400.8434 401.2377 0.0617 -1.0000 -1.0000 3132094 1599247924.10 151.6202 59.9953 32.0000 1.9879 1.9895 400.9918 401.3865 0.0618 -1.0000 -1.0000 3132154 1599247924.20 151.5217 59.9953 32.0000 1.9873 1.9889 401.2465 401.6410 0.0616 -1.0000 -1.0000 3132224 1599247924.30 151.5217 59.9953 32.0000 1.9882 1.9898 401.1685 401.5626 0.0617 -1.0000 -1.0000 3132294 1599247924.40 151.5217 59.9953 32.0000 1.9889 1.9905 401.1207 401.5140 0.0616 -1.0000 -1.0000 3132354 1599247924.50 151.5217 59.9953 32.0000 1.9899 1.9915 400.9965 401.3906 0.0616 -1.0000 -1.0000 3132424 1599247924.60 151.5217 59.9953 32.0000 1.9885 1.9901 400.8802 401.2739 0.0616 -1.0000 -1.0000 3132494 1599247924.70 151.5202 59.9958 32.0000 1.9879 1.9895 401.1819 401.5758 0.0616 -1.0000 -1.0000 3132554 1599247924.80 151.5134 59.9978 32.0000 1.9883 1.9899 401.3251 401.7196 0.0617 -1.0000 -1.0000 3132624 1599247924.90 151.5134 59.9978 32.0000 1.9908 1.9924 401.1704 401.5642 0.0616 -1.0000 -1.0000 3132684 1599247925.00 151.5134 59.9978 32.0000 1.9900 1.9916 400.9497 401.3433 0.0616 -1.0000 -1.0000 3132754 1599247925.10 151.5134 59.9978 32.0000 1.9894 1.9910 401.1325 401.5261 0.0616 -1.0000 -1.0000 3132824 1599247925.20 151.5134 59.9978 32.0000 1.9879 1.9895 401.0802 401.4747 0.0617 -1.0000 -1.0000 3132884 1599247925.30 151.6471 59.9978 32.0000 1.9882 1.9898 401.0937 401.4873 0.0616 -1.0000 -1.0000 3132954 1599247925.40 151.6657 59.9978 32.0000 1.9888 1.9904 401.0227 401.4163 0.0616 -1.0000 -1.0000 3133024 1599247925.50 151.6657 59.9978 32.0000 1.9896 1.9912 400.7699 401.1633 0.0615 -1.0000 -1.0000 3133174 1599247925.60 151.6657 59.9978 32.0000 1.9884 1.9900 401.0070 401.4001 0.0615 -1.0000 -1.0000 3133233 1599247925.70 151.6657 59.9978 32.0000 1.9881 1.9897 401.3586 401.7520 0.0614 -1.0000 -1.0000 3133313 1599247925.80 151.6657 59.9978 32.0000 1.9886 1.9902 401.2591 401.6525 0.0615 -1.0000 -1.0000 3133374 1599247925.90 151.6657 59.9978 32.0000 1.9890 1.9906 401.2445 401.6380 0.0616 -1.0000 -1.0000 3133443 1599247926.00 151.6657 59.9978 32.0000 1.9906 1.9922 400.9354 401.3293 0.0616 -1.0000 -1.0000 3134393 1599247926.10 151.6657 59.9978 32.0000 1.9889 1.9905 401.1128 401.5058 0.0614 -1.0000 -1.0000 3134463 1599247926.20 151.6657 59.9978 32.0000 1.9877 1.9893 401.2199 401.6132 0.0616 -1.0000 -1.0000 3134533 1599247926.30 151.6657 59.9978 32.0000 1.9878 1.9895 401.2654 401.6593 0.0615 -1.0000 -1.0000 3134593 1599247926.40 151.4744 59.9978 32.0000 1.9885 1.9901 401.1953 401.5900 0.0617 -1.0000 -1.0000 3134663 1599247926.50 151.4744 59.9978 32.0000 1.9892 1.9908 401.0724 401.4659 0.0616 -1.0000 -1.0000 3134733 1599247926.60 151.4744 59.9978 32.0000 1.9903 1.9919 400.9323 401.3256 0.0616 -1.0000 -1.0000 3134793 1599247926.70 151.4744 59.9978 32.0000 1.9902 1.9918 400.8616 401.2558 0.0616 -1.0000 -1.0000 3134863 1599247926.80 151.4744 59.9978 32.0000 1.9890 1.9907 401.1407 401.5348 0.0617 -1.0000 -1.0000 3134933 1599247926.90 151.4744 59.9978 32.0000 1.9877 1.9893 401.1320 401.5248 0.0615 -1.0000 -1.0000 3134993 1599247927.00 151.4609 59.9978 32.0000 1.9878 1.9894 401.3163 401.7101 0.0615 -1.0000 -1.0000 3135062 1599247927.10 151.4609 59.9978 32.0000 1.9893 1.9909 401.0446 401.4371 0.0614 -1.0000 -1.0000 3135132 1599247927.20 151.4609 59.9978 32.0000 1.9902 1.9918 401.1286 401.5214 0.0615 -1.0000 -1.0000 3135193 1599247927.30 151.4609 59.9978 32.0000 1.9880 1.9896 401.1764 401.5712 0.0618 -1.0000 -1.0000 3135253 1599247927.40 151.4609 59.9978 32.0000 1.9877 1.9893 401.2836 401.6786 0.0619 -1.0000 -1.0000 3135322 1599247927.50 151.4609 59.9978 32.0000 1.9888 1.9904 401.1135 401.5071 0.0616 -1.0000 -1.0000 3135392 1599247927.60 151.5212 59.9978 32.0000 1.9906 1.9922 401.1934 401.5876 0.0616 -1.0000 -1.0000 3135472 1599247927.70 151.5212 59.9978 32.0000 1.9915 1.9931 400.8623 401.2554 0.0616 -1.0000 -1.0000 3135632 1599247927.80 151.5212 59.9978 32.0000 1.9892 1.9908 401.0253 401.4205 0.0618 -1.0000 -1.0000 3135692 1599247927.90 151.5212 59.9978 32.0000 1.9878 1.9894 401.3695 401.7641 0.0616 -1.0000 -1.0000 3135772 1599247928.00 151.5212 59.9978 32.0000 1.9882 1.9898 401.4550 401.8489 0.0616 -1.0000 -1.0000 3135832 1599247928.10 151.5212 59.9978 32.0000 1.9896 1.9912 401.0364 401.4299 0.0616 -1.0000 -1.0000 3135892 1599247928.20 151.5212 59.9978 32.0000 1.9889 1.9905 401.0024 401.3957 0.0615 -1.0000 -1.0000 3135972 1599247928.30 151.5212 59.9978 32.0000 1.9871 1.9888 401.2028 401.5975 0.0617 -1.0000 -1.0000 3136032 1599247928.40 151.5212 59.9978 32.0000 1.9878 1.9894 401.3884 401.7822 0.0615 -1.0000 -1.0000 3136102 1599247928.50 151.5212 59.9978 32.0000 1.9895 1.9911 401.2650 401.6597 0.0618 -1.0000 -1.0000 3136172 1599247928.60 151.5212 59.9978 32.0000 1.9904 1.9920 400.9105 401.3038 0.0615 -1.0000 -1.0000 3136352 1599247928.70 151.3296 59.9978 32.0000 1.9881 1.9898 400.8395 401.2329 0.0617 -1.0000 -1.0000 3136412 1599247928.80 151.2870 59.9978 32.0000 1.9878 1.9894 400.9517 401.3444 0.0614 -1.0000 -1.0000 3136482 1599247928.90 151.2870 59.9978 32.0000 1.9865 1.9881 401.2258 401.6195 0.0615 -1.0000 -1.0000 3136562 1599247929.00 151.2870 59.9978 32.0000 1.9879 1.9895 401.3329 401.7271 0.0617 -1.0000 -1.0000 3136672 1599247929.10 151.2870 59.9978 32.0000 1.9911 1.9927 401.4605 401.8546 0.0616 -1.0000 -1.0000 3136862 1599247929.20 151.2870 59.9978 32.0000 1.9900 1.9916 401.2834 401.6775 0.0616 -1.0000 -1.0000 3136921 1599247929.30 151.2870 59.9978 32.0000 1.9903 1.9920 401.1003 401.4942 0.0616 -1.0000 -1.0000 3136992 1599247929.40 151.4168 59.9978 32.0000 1.9891 1.9907 401.1620 401.5571 0.0617 -1.0000 -1.0000 3137062 1599247929.50 151.5937 59.9978 32.0000 1.9852 1.9868 401.3530 401.7470 0.0616 -1.0000 -1.0000 3137121 1599247929.60 151.5937 59.9978 32.0000 1.9876 1.9892 401.4024 401.7968 0.0616 -1.0000 -1.0000 3137182 1599247929.70 151.5937 59.9978 32.0000 1.9895 1.9911 401.2643 401.6580 0.0616 -1.0000 -1.0000 3137261 1599247929.80 151.5937 59.9978 32.0000 1.9898 1.9914 400.9639 401.3583 0.0618 -1.0000 -1.0000 3137321 1599247929.90 151.5937 59.9978 32.0000 1.9896 1.9912 400.9729 401.3656 0.0615 -1.0000 -1.0000 3137391 1599247930.00 151.5671 59.9977 32.0000 1.9891 1.9907 401.1133 401.5073 0.0616 -1.0000 -1.0000 3137461 1599247930.10 151.5409 59.9977 32.0000 1.9883 1.9899 401.3294 401.7230 0.0616 -1.0000 -1.0000 3137841 1599247930.20 151.5409 59.9977 32.0000 1.9881 1.9897 401.1560 401.5487 0.0614 -1.0000 -1.0000 3137921 1599247930.30 151.5409 59.9977 32.0000 1.9875 1.9891 401.1571 401.5496 0.0614 -1.0000 -1.0000 3137981 1599247930.40 151.5409 59.9977 32.0000 1.9888 1.9904 401.1026 401.4975 0.0620 -1.0000 -1.0000 3138041 1599247930.50 151.5409 59.9977 32.0000 1.9881 1.9897 401.3268 401.7207 0.0616 -1.0000 -1.0000 3138121 1599247930.60 151.4572 59.9977 32.0000 1.9876 1.9892 401.3390 401.7328 0.0615 -1.0000 -1.0000 3138191 1599247930.70 151.4572 59.9977 32.0000 1.9890 1.9906 401.1734 401.5666 0.0615 -1.0000 -1.0000 3138371 1599247930.80 151.4572 59.9977 32.0000 1.9898 1.9914 400.8820 401.2744 0.0614 -1.0000 -1.0000 3138441 1599247930.90 151.4572 59.9977 32.0000 1.9895 1.9911 400.7704 401.1632 0.0616 -1.0000 -1.0000 3138501 1599247931.00 151.4572 59.9977 32.0000 1.9893 1.9909 401.0819 401.4752 0.0615 -1.0000 -1.0000 3138571 1599247931.10 151.4572 59.9977 32.0000 1.9884 1.9900 401.2413 401.6354 0.0616 -1.0000 -1.0000 3138641 1599247931.20 151.4374 59.9977 32.0000 1.9876 1.9892 401.2110 401.6046 0.0616 -1.0000 -1.0000 3138871 1599247931.30 151.3949 59.9977 32.0000 1.9892 1.9908 401.1865 401.5794 0.0615 -1.0000 -1.0000 3138930 1599247931.40 151.3949 59.9977 32.0000 1.9905 1.9921 400.9252 401.3190 0.0616 -1.0000 -1.0000 3139010 1599247931.50 151.3949 59.9977 32.0000 1.9903 1.9919 401.2553 401.6498 0.0617 -1.0000 -1.0000 3139070 1599247931.60 151.3949 59.9977 32.0000 1.9883 1.9899 401.1515 401.5460 0.0617 -1.0000 -1.0000 3139130 1599247931.70 151.4681 59.9977 32.0000 1.9907 1.9923 400.9712 401.3645 0.0615 -1.0000 -1.0000 3140000 1599247931.80 151.4681 59.9977 32.0000 1.9873 1.9889 400.9811 401.3758 0.0619 -1.0000 -1.0000 3140070 1599247931.90 151.4681 59.9977 32.0000 1.9868 1.9884 401.2754 401.6704 0.0617 -1.0000 -1.0000 3140140 1599247932.00 151.4681 59.9977 32.0000 1.9874 1.9890 401.2957 401.6905 0.0618 -1.0000 -1.0000 3140200 1599247932.10 151.4681 59.9977 32.0000 1.9863 1.9879 401.1040 401.4986 0.0617 -1.0000 -1.0000 3140260 1599247932.20 151.4553 59.9977 32.0000 1.9892 1.9908 401.1993 401.5924 0.0615 -1.0000 -1.0000 3140340 1599247932.30 151.4303 59.9977 32.0000 1.9901 1.9917 400.9661 401.3592 0.0615 -1.0000 -1.0000 3140400 1599247932.40 151.4303 59.9977 32.0000 1.9900 1.9916 401.0386 401.4328 0.0616 -1.0000 -1.0000 3140460 1599247932.50 151.4303 59.9977 32.0000 1.9898 1.9914 401.0312 401.4239 0.0615 -1.0000 -1.0000 3140540 1599247932.60 151.4303 59.9977 32.0000 1.9876 1.9892 401.2512 401.6449 0.0616 -1.0000 -1.0000 3140600 1599247932.70 151.4303 59.9977 32.0000 1.9887 1.9903 401.0829 401.4754 0.0614 -1.0000 -1.0000 3140660 1599247932.80 151.3975 59.9977 32.0000 1.9904 1.9920 400.9712 401.3648 0.0617 -1.0000 -1.0000 3140729 1599247932.90 151.3051 59.9977 32.0000 1.9882 1.9898 400.8196 401.2136 0.0616 -1.0000 -1.0000 3140789 1599247933.00 151.3051 59.9977 32.0000 1.9868 1.9884 401.2009 401.5949 0.0616 -1.0000 -1.0000 3140860 1599247933.10 151.3051 59.9977 32.0000 1.9869 1.9885 401.2339 401.6270 0.0615 -1.0000 -1.0000 3140929 1599247933.20 151.3051 59.9977 32.0000 1.9879 1.9895 401.2121 401.6073 0.0618 -1.0000 -1.0000 3140999 1599247933.30 151.3051 59.9977 32.0000 1.9896 1.9913 401.1248 401.5192 0.0616 -1.0000 -1.0000 3141059 1599247933.40 151.7460 59.9977 32.0000 1.9888 1.9904 400.9493 401.3429 0.0616 -1.0000 -1.0000 3141129 1599247933.50 151.7460 59.9977 32.0000 1.9910 1.9926 400.9004 401.2937 0.0615 -1.0000 -1.0000 3141189 1599247933.60 151.7460 59.9977 32.0000 1.9897 1.9914 401.0552 401.4488 0.0616 -1.0000 -1.0000 3141259 1599247933.70 151.7460 59.9977 32.0000 1.9884 1.9900 401.1370 401.5299 0.0613 -1.0000 -1.0000 3141329 1599247933.80 151.7460 59.9977 32.0000 1.9880 1.9896 401.1781 401.5721 0.0617 -1.0000 -1.0000 3141389 1599247933.90 151.7460 59.9977 32.0000 1.9896 1.9912 400.9033 401.2972 0.0615 -1.0000 -1.0000 3141469 1599247934.00 151.7460 59.9977 32.0000 1.9892 1.9908 400.8434 401.2362 0.0615 -1.0000 -1.0000 3141529 1599247934.10 151.7460 59.9977 32.0000 1.9894 1.9910 401.1127 401.5064 0.0616 -1.0000 -1.0000 3141589 1599247934.20 151.7460 59.9977 32.0000 1.9877 1.9894 401.2639 401.6574 0.0615 -1.0000 -1.0000 3141659 1599247934.30 151.7460 59.9977 32.0000 1.9877 1.9893 401.2671 401.6614 0.0617 -1.0000 -1.0000 3141729 1599247934.40 151.7460 59.9977 32.0000 1.9891 1.9908 401.2594 401.6539 0.0616 -1.0000 -1.0000 3141789 1599247934.50 151.4020 59.9977 32.0000 1.9887 1.9903 400.8889 401.2826 0.0617 -1.0000 -1.0000 3141859 1599247934.60 151.3901 59.9977 32.0000 1.9892 1.9908 400.8427 401.2367 0.0617 -1.0000 -1.0000 3141919 1599247934.70 151.3901 59.9977 32.0000 1.9889 1.9905 400.7745 401.1683 0.0615 -1.0000 -1.0000 3141989 1599247934.80 151.3901 59.9977 32.0000 1.9883 1.9899 401.0553 401.4486 0.0616 -1.0000 -1.0000 3142399 1599247934.90 151.3901 59.9977 32.0000 1.9863 1.9880 401.2037 401.5972 0.0616 -1.0000 -1.0000 3142459 1599247935.00 151.3901 59.9977 32.0000 1.9887 1.9903 401.1164 401.5105 0.0617 -1.0000 -1.0000 3142519 1599247935.10 151.3662 59.9981 32.0000 1.9897 1.9913 400.8911 401.2852 0.0617 -1.0000 -1.0000 3142599 1599247935.20 151.3662 59.9981 32.0000 1.9905 1.9921 400.7510 401.1442 0.0615 -1.0000 -1.0000 3142659 1599247935.30 151.3662 59.9981 32.0000 1.9896 1.9912 400.9428 401.3366 0.0617 -1.0000 -1.0000 3142839 1599247935.40 151.3662 59.9981 32.0000 1.9889 1.9905 401.0977 401.4922 0.0617 -1.0000 -1.0000 3142909 1599247935.50 151.3662 59.9981 32.0000 1.9904 1.9920 401.2375 401.6316 0.0616 -1.0000 -1.0000 3142969 1599247935.60 151.3779 59.9981 32.0000 1.9887 1.9903 401.3270 401.7218 0.0617 -1.0000 -1.0000 3143039 1599247935.70 151.5715 59.9981 32.0000 1.9884 1.9901 401.1681 401.5616 0.0615 -1.0000 -1.0000 3143109 1599247935.80 151.5715 59.9981 32.0000 1.9891 1.9907 400.9504 401.3439 0.0616 -1.0000 -1.0000 3143589 1599247935.90 151.5715 59.9981 32.0000 1.9902 1.9918 401.1217 401.5154 0.0616 -1.0000 -1.0000 3143658 1599247936.00 151.5715 59.9981 32.0000 1.9873 1.9889 401.2514 401.6459 0.0616 -1.0000 -1.0000 3143728 1599247936.10 151.5715 59.9981 32.0000 1.9864 1.9880 401.2490 401.6426 0.0615 -1.0000 -1.0000 3143788 1599247936.20 151.5332 59.9981 32.0000 1.9874 1.9890 401.1708 401.5637 0.0615 -1.0000 -1.0000 3143858 1599247936.30 151.5332 59.9981 32.0000 1.9895 1.9911 400.7337 401.1271 0.0616 -1.0000 -1.0000 3143928 1599247936.40 151.5332 59.9981 32.0000 1.9889 1.9905 400.7699 401.1634 0.0616 -1.0000 -1.0000 3143988 1599247936.50 151.5332 59.9981 32.0000 1.9884 1.9900 400.7581 401.1516 0.0616 -1.0000 -1.0000 3144058 1599247936.60 151.5332 59.9981 32.0000 1.9886 1.9902 401.0137 401.4072 0.0616 -1.0000 -1.0000 3144118 1599247936.70 151.5523 59.9981 32.0000 1.9871 1.9887 401.2408 401.6360 0.0618 -1.0000 -1.0000 3144188 1599247936.80 151.5809 59.9981 32.0000 1.9872 1.9888 401.1603 401.5542 0.0616 -1.0000 -1.0000 3145218 1599247936.90 151.5809 59.9981 32.0000 1.9899 1.9915 401.1045 401.4985 0.0616 -1.0000 -1.0000 3145278 1599247937.00 151.5809 59.9981 32.0000 1.9894 1.9910 401.2186 401.6122 0.0616 -1.0000 -1.0000 3145348 1599247937.10 151.5809 59.9981 32.0000 1.9906 1.9923 401.4922 401.8866 0.0616 -1.0000 -1.0000 3145417 1599247937.20 151.5809 59.9981 32.0000 1.9887 1.9903 401.2723 401.6658 0.0615 -1.0000 -1.0000 3145478 1599247937.30 151.5368 59.9981 32.0000 1.9892 1.9908 400.8695 401.2631 0.0616 -1.0000 -1.0000 3145537 1599247937.40 151.4137 59.9981 32.0000 1.9878 1.9894 400.8290 401.2224 0.0615 -1.0000 -1.0000 3145617 1599247937.50 151.4137 59.9981 32.0000 1.9869 1.9885 401.1376 401.5305 0.0615 -1.0000 -1.0000 3145677 1599247937.60 151.4137 59.9981 32.0000 1.9872 1.9888 401.1602 401.5545 0.0616 -1.0000 -1.0000 3145737 1599247937.70 151.4137 59.9981 32.0000 1.9894 1.9910 401.0664 401.4591 0.0614 -1.0000 -1.0000 3145817 1599247937.80 151.4137 59.9981 32.0000 1.9882 1.9898 400.8665 401.2588 0.0614 -1.0000 -1.0000 3145877 1599247937.90 151.6155 59.9981 32.0000 1.9889 1.9905 400.8125 401.2051 0.0615 -1.0000 -1.0000 3145947 1599247938.00 151.6155 59.9981 32.0000 1.9897 1.9913 400.7616 401.1550 0.0616 -1.0000 -1.0000 3146007 1599247938.10 151.6155 59.9981 32.0000 1.9891 1.9907 401.1624 401.5565 0.0617 -1.0000 -1.0000 3146077 1599247938.20 151.6155 59.9981 32.0000 1.9886 1.9902 401.1897 401.5832 0.0616 -1.0000 -1.0000 3146157 1599247938.30 151.6155 59.9981 32.0000 1.9896 1.9912 401.0827 401.4767 0.0616 -1.0000 -1.0000 3146227 1599247938.40 151.6051 59.9981 32.0000 1.9890 1.9906 400.8262 401.2204 0.0617 -1.0000 -1.0000 3146287 1599247938.50 151.5817 59.9981 32.0000 1.9885 1.9901 400.7806 401.1737 0.0615 -1.0000 -1.0000 3146367 1599247938.60 151.5817 59.9981 32.0000 1.9870 1.9886 401.0577 401.4512 0.0616 -1.0000 -1.0000 3146427 1599247938.70 151.5817 59.9981 32.0000 1.9887 1.9903 401.4558 401.8510 0.0617 -1.0000 -1.0000 3146487 1599247938.80 151.5817 59.9981 32.0000 1.9870 1.9886 401.2277 401.6215 0.0616 -1.0000 -1.0000 3146557 1599247938.90 151.5817 59.9981 32.0000 1.9884 1.9900 401.1775 401.5704 0.0614 -1.0000 -1.0000 3146627 1599247939.00 151.5817 59.9981 32.0000 1.9892 1.9908 401.0884 401.4812 0.0614 -1.0000 -1.0000 3146687 1599247939.10 151.3825 59.9981 32.0000 1.9897 1.9913 400.8938 401.2879 0.0618 -1.0000 -1.0000 3146757 1599247939.20 151.3825 59.9981 32.0000 1.9888 1.9905 401.2032 401.5975 0.0616 -1.0000 -1.0000 3146817 1599247939.30 151.3825 59.9981 32.0000 1.9874 1.9890 401.2344 401.6275 0.0615 -1.0000 -1.0000 3146887 1599247939.40 151.3825 59.9981 32.0000 1.9875 1.9891 401.3023 401.6958 0.0615 -1.0000 -1.0000 3147127 1599247939.50 151.3825 59.9981 32.0000 1.9885 1.9901 401.1625 401.5557 0.0615 -1.0000 -1.0000 3147187 1599247939.60 151.4199 59.9983 32.0000 1.9896 1.9912 400.8162 401.2097 0.0617 -1.0000 -1.0000 3147247 1599247939.70 151.4880 59.9988 32.0000 1.9886 1.9902 400.8554 401.2490 0.0615 -1.0000 -1.0000 3147316 1599247939.80 151.4880 59.9988 32.0000 1.9887 1.9904 401.0956 401.4887 0.0615 -1.0000 -1.0000 3147387 1599247939.90 151.4880 59.9988 32.0000 1.9883 1.9899 401.1932 401.5871 0.0616 -1.0000 -1.0000 3147696 1599247940.00 151.4880 59.9988 32.0000 1.9903 1.9919 401.3062 401.7001 0.0616 -1.0000 -1.0000 3147756 1599247940.10 151.4880 59.9988 32.0000 1.9907 1.9923 401.1455 401.5401 0.0617 -1.0000 -1.0000 3147816 1599247940.20 151.4880 59.9988 32.0000 1.9903 1.9919 400.9310 401.3244 0.0615 -1.0000 -1.0000 3147886 1599247940.30 151.7402 59.9988 32.0000 1.9903 1.9919 401.1449 401.5388 0.0617 -1.0000 -1.0000 3147956 1599247940.40 151.7783 59.9988 32.0000 1.9903 1.9919 401.3438 401.7372 0.0615 -1.0000 -1.0000 3148096 1599247940.50 151.7783 59.9988 32.0000 1.9901 1.9917 401.2417 401.6356 0.0617 -1.0000 -1.0000 3148166 1599247940.60 151.7783 59.9988 32.0000 1.9912 1.9928 401.0451 401.4389 0.0615 -1.0000 -1.0000 3148226 1599247940.70 151.7783 59.9988 32.0000 1.9881 1.9897 400.9488 401.3428 0.0616 -1.0000 -1.0000 3148296 1599247940.80 151.7783 59.9988 32.0000 1.9887 1.9903 401.2842 401.6779 0.0616 -1.0000 -1.0000 3148366 1599247940.90 151.6378 59.9988 32.0000 1.9879 1.9895 401.3756 401.7705 0.0617 -1.0000 -1.0000 3148426 1599247941.00 151.6378 59.9988 32.0000 1.9888 1.9904 401.4027 401.7970 0.0617 -1.0000 -1.0000 3148496 1599247941.10 151.6378 59.9988 32.0000 1.9911 1.9927 401.0886 401.4826 0.0616 -1.0000 -1.0000 3148566 1599247941.20 151.6378 59.9988 32.0000 1.9905 1.9921 400.8704 401.2657 0.0620 -1.0000 -1.0000 3148626 1599247941.30 151.6378 59.9988 32.0000 1.9898 1.9914 400.9542 401.3492 0.0617 -1.0000 -1.0000 3148686 1599247941.40 151.6378 59.9988 32.0000 1.9879 1.9895 401.1690 401.5628 0.0616 -1.0000 -1.0000 3149215 1599247941.50 151.5222 59.9988 32.0000 1.9890 1.9906 400.9541 401.3491 0.0619 -1.0000 -1.0000 3149286 1599247941.60 151.5222 59.9988 32.0000 1.9910 1.9926 400.8309 401.2254 0.0617 -1.0000 -1.0000 3149356 1599247941.70 151.5222 59.9988 32.0000 1.9898 1.9914 401.1955 401.5894 0.0616 -1.0000 -1.0000 3149435 1599247941.80 151.5222 59.9988 32.0000 1.9887 1.9903 401.5202 401.9137 0.0615 -1.0000 -1.0000 3149495 1599247941.90 151.5222 59.9988 32.0000 1.9894 1.9910 401.3282 401.7228 0.0617 -1.0000 -1.0000 3149565 1599247942.00 151.5222 59.9988 32.0000 1.9915 1.9931 401.0202 401.4143 0.0617 -1.0000 -1.0000 3149625 1599247942.10 151.4699 59.9988 32.0000 1.9891 1.9908 400.8986 401.2915 0.0615 -1.0000 -1.0000 3149695 1599247942.20 151.4699 59.9988 32.0000 1.9882 1.9898 401.2044 401.5980 0.0615 -1.0000 -1.0000 3149765 1599247942.30 151.4699 59.9988 32.0000 1.9872 1.9888 401.4331 401.8271 0.0616 -1.0000 -1.0000 3149825 1599247942.40 151.4699 59.9988 32.0000 1.9861 1.9877 401.2931 401.6868 0.0615 -1.0000 -1.0000 3150375 1599247942.50 151.4699 59.9988 32.0000 1.9877 1.9893 401.1085 401.5025 0.0617 -1.0000 -1.0000 3150445 1599247942.60 151.4699 59.9988 32.0000 1.9881 1.9897 400.7868 401.1802 0.0615 -1.0000 -1.0000 3150555 1599247942.70 151.3614 59.9988 32.0000 1.9875 1.9891 401.0927 401.4871 0.0616 -1.0000 -1.0000 3150615 1599247942.80 151.3512 59.9988 32.0000 1.9865 1.9881 401.1931 401.5867 0.0616 -1.0000 -1.0000 3150685 1599247942.90 151.3512 59.9988 32.0000 1.9875 1.9891 401.1607 401.5539 0.0615 -1.0000 -1.0000 3150755 1599247943.00 151.3512 59.9988 32.0000 1.9881 1.9897 401.1713 401.5660 0.0618 -1.0000 -1.0000 3150815 1599247943.10 151.3512 59.9988 32.0000 1.9890 1.9906 401.1627 401.5569 0.0615 -1.0000 -1.0000 3150885 1599247943.20 151.3512 59.9988 32.0000 1.9902 1.9918 401.0927 401.4876 0.0617 -1.0000 -1.0000 3150945 1599247943.30 151.3512 59.9988 32.0000 1.9895 1.9911 401.0296 401.4226 0.0616 -1.0000 -1.0000 3151014 1599247943.40 151.3512 59.9988 32.0000 1.9878 1.9894 401.1320 401.5268 0.0618 -1.0000 -1.0000 3151124 1599247943.50 151.3512 59.9988 32.0000 1.9871 1.9887 401.4048 401.7990 0.0616 -1.0000 -1.0000 3151185 1599247943.60 151.3512 59.9988 32.0000 1.9891 1.9907 401.1581 401.5517 0.0615 -1.0000 -1.0000 3151244 1599247943.70 151.3512 59.9988 32.0000 1.9893 1.9909 400.9289 401.3221 0.0616 -1.0000 -1.0000 3151324 1599247943.80 151.3512 59.9988 32.0000 1.9903 1.9919 400.8932 401.2881 0.0617 -1.0000 -1.0000 3151384 1599247943.90 151.3512 59.9988 32.0000 1.9885 1.9901 401.2573 401.6509 0.0615 -1.0000 -1.0000 3151464 1599247944.00 151.6960 59.9988 32.0000 1.9879 1.9895 401.3275 401.7211 0.0615 -1.0000 -1.0000 3151524 1599247944.10 151.6960 59.9988 32.0000 1.9900 1.9916 401.3762 401.7697 0.0615 -1.0000 -1.0000 3151584 1599247944.20 151.6960 59.9988 32.0000 1.9894 1.9910 401.2001 401.5940 0.0616 -1.0000 -1.0000 3151654 1599247944.30 151.6960 59.9988 32.0000 1.9904 1.9920 400.8210 401.2143 0.0615 -1.0000 -1.0000 3151724 1599247944.40 151.6960 59.9988 32.0000 1.9899 1.9915 401.0658 401.4590 0.0616 -1.0000 -1.0000 3151784 1599247944.50 151.6960 59.9988 32.0000 1.9873 1.9889 401.3939 401.7892 0.0618 -1.0000 -1.0000 3152384 1599247944.60 151.6960 59.9988 32.0000 1.9869 1.9886 401.1821 401.5758 0.0616 -1.0000 -1.0000 3152444 1599247944.70 151.6960 59.9988 32.0000 1.9869 1.9885 401.2459 401.6402 0.0616 -1.0000 -1.0000 3152504 1599247944.80 151.6960 59.9988 32.0000 1.9893 1.9909 400.9710 401.3650 0.0617 -1.0000 -1.0000 3152584 1599247944.90 151.6960 59.9988 32.0000 1.9884 1.9900 400.9149 401.3072 0.0615 -1.0000 -1.0000 3152644 1599247945.00 151.6960 59.9988 32.0000 1.9886 1.9902 401.0023 401.3963 0.0617 -1.0000 -1.0000 3152704 1599247945.10 151.4704 59.9978 32.0000 1.9874 1.9890 401.3046 401.6986 0.0615 -1.0000 -1.0000 3152794 1599247945.20 151.4704 59.9978 32.0000 1.9897 1.9913 401.5457 401.9390 0.0615 -1.0000 -1.0000 3152864 1599247945.30 151.4704 59.9978 32.0000 1.9890 1.9906 401.1379 401.5313 0.0615 -1.0000 -1.0000 3152934 1599247945.40 151.4704 59.9978 32.0000 1.9886 1.9902 400.7383 401.1324 0.0617 -1.0000 -1.0000 3153004 1599247945.50 151.4704 59.9978 32.0000 1.9873 1.9889 401.1714 401.5657 0.0617 -1.0000 -1.0000 3153064 1599247945.60 151.4704 59.9978 32.0000 1.9877 1.9893 401.5049 401.8996 0.0617 -1.0000 -1.0000 3153124 1599247945.70 151.4704 59.9978 32.0000 1.9873 1.9889 401.3052 401.7006 0.0617 -1.0000 -1.0000 3153204 1599247945.80 151.5466 59.9978 32.0000 1.9893 1.9909 401.0891 401.4827 0.0617 -1.0000 -1.0000 3153264 1599247945.90 151.5466 59.9978 32.0000 1.9903 1.9919 401.2609 401.6560 0.0617 -1.0000 -1.0000 3153333 1599247946.00 151.5466 59.9978 32.0000 1.9879 1.9896 401.4758 401.8704 0.0617 -1.0000 -1.0000 3153683 1599247946.10 151.5466 59.9978 32.0000 1.9876 1.9892 401.2619 401.6560 0.0616 -1.0000 -1.0000 3153743 1599247946.20 151.5466 59.9978 32.0000 1.9900 1.9916 401.0548 401.4490 0.0617 -1.0000 -1.0000 3153823 1599247946.30 151.5466 59.9978 32.0000 1.9876 1.9892 401.0296 401.4235 0.0616 -1.0000 -1.0000 3153883 1599247946.40 151.5466 59.9978 32.0000 1.9871 1.9887 401.3012 401.6958 0.0617 -1.0000 -1.0000 3153943 1599247946.50 151.5466 59.9978 32.0000 1.9865 1.9881 401.2238 401.6178 0.0616 -1.0000 -1.0000 3154183 1599247946.60 151.5466 59.9978 32.0000 1.9896 1.9912 401.0960 401.4898 0.0616 -1.0000 -1.0000 3154243 1599247946.70 151.5466 59.9978 32.0000 1.9903 1.9919 400.8717 401.2652 0.0615 -1.0000 -1.0000 3154313 1599247946.80 151.5466 59.9978 32.0000 1.9903 1.9919 401.0160 401.4093 0.0616 -1.0000 -1.0000 3154383 1599247946.90 151.5260 59.9978 32.0000 1.9894 1.9910 401.1395 401.5334 0.0616 -1.0000 -1.0000 3154443 1599247947.00 151.5260 59.9978 32.0000 1.9880 1.9897 401.2553 401.6497 0.0616 -1.0000 -1.0000 3154883 1599247947.10 151.5260 59.9978 32.0000 1.9879 1.9895 401.1748 401.5686 0.0616 -1.0000 -1.0000 3154953 1599247947.20 151.5260 59.9978 32.0000 1.9883 1.9899 400.9885 401.3813 0.0615 -1.0000 -1.0000 3155063 1599247947.30 151.5260 59.9978 32.0000 1.9902 1.9918 400.8695 401.2631 0.0616 -1.0000 -1.0000 3155163 1599247947.40 151.5252 59.9978 32.0000 1.9883 1.9899 401.2192 401.6123 0.0614 -1.0000 -1.0000 3155233 1599247947.50 151.3609 59.9978 32.0000 1.9871 1.9887 401.3359 401.7310 0.0617 -1.0000 -1.0000 3155313 1599247947.60 151.3609 59.9978 32.0000 1.9865 1.9881 401.3254 401.7197 0.0616 -1.0000 -1.0000 3155373 1599247947.70 151.3609 59.9978 32.0000 1.9887 1.9903 401.0679 401.4610 0.0615 -1.0000 -1.0000 3155453 1599247947.80 151.3609 59.9978 32.0000 1.9900 1.9916 400.8570 401.2510 0.0617 -1.0000 -1.0000 3155512 1599247947.90 151.3609 59.9978 32.0000 1.9898 1.9914 401.0175 401.4107 0.0614 -1.0000 -1.0000 3155582 1599247948.00 151.3660 59.9978 32.0000 1.9883 1.9899 401.2931 401.6876 0.0616 -1.0000 -1.0000 3155653 1599247948.10 151.7311 59.9978 32.0000 1.9894 1.9910 401.0352 401.4287 0.0616 -1.0000 -1.0000 3156462 1599247948.20 151.7311 59.9978 32.0000 1.9913 1.9930 401.0082 401.4019 0.0616 -1.0000 -1.0000 3156532 1599247948.30 151.7311 59.9978 32.0000 1.9902 1.9919 401.0507 401.4443 0.0616 -1.0000 -1.0000 3156602 1599247948.40 151.7311 59.9978 32.0000 1.9883 1.9899 401.3380 401.7314 0.0615 -1.0000 -1.0000 3156662 1599247948.50 151.7311 59.9978 32.0000 1.9876 1.9892 401.3897 401.7833 0.0615 -1.0000 -1.0000 3156732 1599247948.60 151.4000 59.9978 32.0000 1.9876 1.9892 401.2863 401.6813 0.0617 -1.0000 -1.0000 3156792 1599247948.70 151.4000 59.9978 32.0000 1.9896 1.9912 400.9992 401.3929 0.0616 -1.0000 -1.0000 3156862 1599247948.80 151.4000 59.9978 32.0000 1.9878 1.9894 401.0166 401.4104 0.0616 -1.0000 -1.0000 3156932 1599247948.90 151.4000 59.9978 32.0000 1.9870 1.9886 401.1346 401.5291 0.0616 -1.0000 -1.0000 3156992 1599247949.00 151.4000 59.9978 32.0000 1.9869 1.9885 401.2624 401.6552 0.0614 -1.0000 -1.0000 3157052 1599247949.10 151.4000 59.9978 32.0000 1.9875 1.9891 401.3104 401.7037 0.0615 -1.0000 -1.0000 3157132 1599247949.20 151.3510 59.9978 32.0000 1.9885 1.9902 401.0016 401.3956 0.0616 -1.0000 -1.0000 3157192 1599247949.30 151.3510 59.9978 32.0000 1.9897 1.9913 400.8202 401.2138 0.0617 -1.0000 -1.0000 3157252 1599247949.40 151.3510 59.9978 32.0000 1.9887 1.9903 400.9046 401.2974 0.0614 -1.0000 -1.0000 3157321 1599247949.50 151.3510 59.9978 32.0000 1.9867 1.9883 401.1815 401.5740 0.0615 -1.0000 -1.0000 3157392 1599247949.60 151.3510 59.9978 32.0000 1.9891 1.9907 401.2351 401.6282 0.0614 -1.0000 -1.0000 3157452 1599247949.70 151.3510 59.9978 32.0000 1.9886 1.9902 401.2330 401.6271 0.0616 -1.0000 -1.0000 3157521 1599247949.80 151.5401 59.9988 32.0000 1.9905 1.9922 401.1344 401.5282 0.0616 -1.0000 -1.0000 3157581 1599247949.90 151.5401 59.9988 32.0000 1.9896 1.9912 401.0388 401.4329 0.0617 -1.0000 -1.0000 3157661 1599247950.00 151.5401 59.9988 32.0000 1.9911 1.9927 401.0526 401.4467 0.0616 -1.0000 -1.0000 3157731 1599247950.10 151.5401 59.9988 32.0000 1.9879 1.9895 401.2612 401.6546 0.0615 -1.0000 -1.0000 3157791 1599247950.20 151.5401 59.9988 32.0000 1.9871 1.9887 401.1977 401.5903 0.0614 -1.0000 -1.0000 3157861 1599247950.30 151.5401 59.9988 32.0000 1.9882 1.9898 400.9431 401.3379 0.0617 -1.0000 -1.0000 3157921 1599247950.40 151.5401 59.9988 32.0000 1.9908 1.9924 400.9727 401.3661 0.0616 -1.0000 -1.0000 3157991 1599247950.50 151.5401 59.9988 32.0000 1.9890 1.9907 400.9209 401.3145 0.0616 -1.0000 -1.0000 3158061 1599247950.60 151.5401 59.9988 32.0000 1.9882 1.9898 401.2441 401.6384 0.0616 -1.0000 -1.0000 3158121 1599247950.70 151.5401 59.9988 32.0000 1.9887 1.9903 401.3293 401.7229 0.0616 -1.0000 -1.0000 3158181 1599247950.80 151.5401 59.9988 32.0000 1.9885 1.9901 401.2806 401.6749 0.0616 -1.0000 -1.0000 3158261 1599247950.90 151.5401 59.9988 32.0000 1.9884 1.9900 401.1066 401.5001 0.0615 -1.0000 -1.0000 3158321 1599247951.00 151.5080 59.9988 32.0000 1.9904 1.9920 400.9227 401.3159 0.0616 -1.0000 -1.0000 3158401 1599247951.10 151.5007 59.9988 32.0000 1.9878 1.9894 401.1051 401.4983 0.0615 -1.0000 -1.0000 3158631 1599247951.20 151.5007 59.9988 32.0000 1.9862 1.9878 401.2109 401.6042 0.0615 -1.0000 -1.0000 3158691 1599247951.30 151.5007 59.9988 32.0000 1.9860 1.9876 401.2252 401.6198 0.0617 -1.0000 -1.0000 3158761 1599247951.40 151.5007 59.9988 32.0000 1.9888 1.9904 400.9197 401.3132 0.0615 -1.0000 -1.0000 3158831 1599247951.50 151.5007 59.9988 32.0000 1.9907 1.9923 400.8378 401.2306 0.0616 -1.0000 -1.0000 3158891 1599247951.60 151.5007 59.9988 32.0000 1.9893 1.9909 401.0358 401.4303 0.0616 -1.0000 -1.0000 3159141 1599247951.70 151.5007 59.9988 32.0000 1.9872 1.9888 401.1242 401.5167 0.0614 -1.0000 -1.0000 3159210 1599247951.80 151.5007 59.9988 32.0000 1.9876 1.9892 401.2775 401.6713 0.0617 -1.0000 -1.0000 3159271 1599247951.90 151.5007 59.9988 32.0000 1.9888 1.9904 401.2810 401.6745 0.0614 -1.0000 -1.0000 3159350 1599247952.00 151.2829 59.9988 32.0000 1.9893 1.9909 401.1847 401.5769 0.0614 -1.0000 -1.0000 3159410 1599247952.10 151.2829 59.9988 32.0000 1.9910 1.9926 400.9923 401.3855 0.0615 -1.0000 -1.0000 3159650 1599247952.20 151.2829 59.9988 32.0000 1.9898 1.9914 401.0958 401.4899 0.0617 -1.0000 -1.0000 3159730 1599247952.30 151.2829 59.9988 32.0000 1.9895 1.9911 401.3234 401.7180 0.0616 -1.0000 -1.0000 3159800 1599247952.40 151.2829 59.9988 32.0000 1.9876 1.9892 401.3168 401.7115 0.0617 -1.0000 -1.0000 3159860 1599247952.50 151.4945 59.9988 32.0000 1.9891 1.9907 401.1171 401.5118 0.0617 -1.0000 -1.0000 3159930 1599247952.60 151.4945 59.9988 32.0000 1.9911 1.9928 401.0847 401.4793 0.0618 -1.0000 -1.0000 3200690 1599247952.70 151.5193 59.9988 32.0000 1.9895 1.9911 400.8535 401.2474 0.0616 -1.0000 -1.0000 3200750 1599247952.80 151.4856 59.9988 32.0000 1.9883 1.9899 401.0111 401.4040 0.0614 -1.0000 -1.0000 3200830 1599247952.90 151.4856 59.9988 32.0000 1.9873 1.9889 401.2116 401.6048 0.0615 -1.0000 -1.0000 3200890 1599247953.00 151.5207 59.9988 32.0000 1.9871 1.9887 401.4393 401.8334 0.0615 -1.0000 -1.0000 3200950 1599247953.10 151.6547 59.9988 32.0000 1.9874 1.9890 401.3994 401.7930 0.0616 -1.0000 -1.0000 3201020 1599247953.20 151.6547 59.9988 32.0000 1.9886 1.9902 401.1382 401.5321 0.0616 -1.0000 -1.0000 3201090 1599247953.30 151.6547 59.9988 32.0000 1.9898 1.9915 400.8445 401.2381 0.0616 -1.0000 -1.0000 3201150 1599247953.40 151.6547 59.9988 32.0000 1.9887 1.9903 400.9343 401.3283 0.0616 -1.0000 -1.0000 3201219 1599247953.50 151.6547 59.9988 32.0000 1.9881 1.9897 401.0297 401.4236 0.0616 -1.0000 -1.0000 3201290 1599247953.60 151.3835 59.9988 32.0000 1.9893 1.9909 401.2083 401.6019 0.0617 -1.0000 -1.0000 3201360 1599247953.70 151.3386 59.9988 32.0000 1.9899 1.9915 401.0260 401.4201 0.0615 -1.0000 -1.0000 3201429 1599247953.80 151.3386 59.9988 32.0000 1.9909 1.9925 400.8177 401.2121 0.0618 -1.0000 -1.0000 3201499 1599247953.90 151.3386 59.9988 32.0000 1.9880 1.9896 401.3365 401.7312 0.0617 -1.0000 -1.0000 3201569 1599247954.00 151.3386 59.9988 32.0000 1.9878 1.9894 401.3781 401.7727 0.0617 -1.0000 -1.0000 3201629 1599247954.10 151.3386 59.9988 32.0000 1.9886 1.9902 401.3398 401.7339 0.0616 -1.0000 -1.0000 3201689 1599247954.20 151.5580 59.9969 32.0000 1.9893 1.9909 401.0306 401.4244 0.0615 -1.0000 -1.0000 3201889 1599247954.30 151.5580 59.9969 32.0000 1.9896 1.9912 401.0746 401.4682 0.0616 -1.0000 -1.0000 3201949 1599247954.40 151.5580 59.9969 32.0000 1.9884 1.9900 401.2627 401.6558 0.0616 -1.0000 -1.0000 3202009 1599247954.50 151.5580 59.9969 32.0000 1.9882 1.9899 401.4480 401.8435 0.0618 -1.0000 -1.0000 3202089 1599247954.60 151.5580 59.9969 32.0000 1.9869 1.9886 401.3863 401.7813 0.0617 -1.0000 -1.0000 3202149 1599247954.70 151.5580 59.9969 32.0000 1.9880 1.9896 400.8808 401.2745 0.0616 -1.0000 -1.0000 3202389 1599247954.80 151.5580 59.9969 32.0000 1.9895 1.9911 400.8683 401.2619 0.0615 -1.0000 -1.0000 3202459 1599247954.90 151.5580 59.9969 32.0000 1.9883 1.9899 401.2437 401.6376 0.0616 -1.0000 -1.0000 3202519 1599247955.00 151.5580 59.9969 32.0000 1.9863 1.9879 401.1581 401.5514 0.0615 -1.0000 -1.0000 3202589 1599247955.10 151.5580 59.9969 32.0000 1.9881 1.9897 401.2819 401.6756 0.0615 -1.0000 -1.0000 3202659 1599247955.20 151.5580 59.9969 32.0000 1.9890 1.9906 401.1049 401.4983 0.0616 -1.0000 -1.0000 3202889 1599247955.30 151.5580 59.9969 32.0000 1.9906 1.9923 401.0351 401.4299 0.0618 -1.0000 -1.0000 3202969 1599247955.40 151.6253 59.9969 32.0000 1.9893 1.9909 401.1773 401.5720 0.0616 -1.0000 -1.0000 3203039 1599247955.50 151.6253 59.9969 32.0000 1.9876 1.9892 401.4233 401.8177 0.0616 -1.0000 -1.0000 3203099 1599247955.60 151.6253 59.9969 32.0000 1.9866 1.9882 401.2971 401.6907 0.0616 -1.0000 -1.0000 3203159 1599247955.70 151.6253 59.9969 32.0000 1.9894 1.9910 401.2178 401.6112 0.0615 -1.0000 -1.0000 3203229 1599247955.80 151.6253 59.9969 32.0000 1.9892 1.9908 401.2207 401.6141 0.0615 -1.0000 -1.0000 3203299 1599247955.90 151.1887 59.9969 32.0000 1.9872 1.9888 401.4211 401.8147 0.0616 -1.0000 -1.0000 3203379 1599247956.00 151.1887 59.9969 32.0000 1.9885 1.9901 401.2381 401.6330 0.0618 -1.0000 -1.0000 3203438 1599247956.10 151.1887 59.9969 32.0000 1.9888 1.9904 401.0890 401.4841 0.0617 -1.0000 -1.0000 3203498 1599247956.20 151.1887 59.9969 32.0000 1.9878 1.9894 400.7754 401.1683 0.0616 -1.0000 -1.0000 3203568 1599247956.30 151.1887 59.9969 32.0000 1.9899 1.9916 400.8973 401.2911 0.0616 -1.0000 -1.0000 3203638 1599247956.40 151.2375 59.9969 32.0000 1.9896 1.9913 401.1115 401.5049 0.0616 -1.0000 -1.0000 3203698 1599247956.50 151.5428 59.9969 32.0000 1.9884 1.9900 401.3323 401.7266 0.0616 -1.0000 -1.0000 3203768 1599247956.60 151.5428 59.9969 32.0000 1.9880 1.9896 401.4217 401.8171 0.0619 -1.0000 -1.0000 3203828 1599247956.70 151.5428 59.9969 32.0000 1.9883 1.9899 401.1623 401.5566 0.0616 -1.0000 -1.0000 3204398 1599247956.80 151.5428 59.9969 32.0000 1.9890 1.9906 401.0194 401.4129 0.0616 -1.0000 -1.0000 3204468 1599247956.90 151.5428 59.9969 32.0000 1.9886 1.9902 401.1615 401.5557 0.0617 -1.0000 -1.0000 3204528 1599247957.00 151.9545 59.9969 32.0000 1.9876 1.9892 401.2868 401.6814 0.0617 -1.0000 -1.0000 3204598 1599247957.10 151.9545 59.9969 32.0000 1.9872 1.9888 401.3552 401.7490 0.0615 -1.0000 -1.0000 3204668 1599247957.20 151.9545 59.9969 32.0000 1.9884 1.9900 401.0814 401.4755 0.0617 -1.0000 -1.0000 3204728 1599247957.30 151.9545 59.9969 32.0000 1.9916 1.9932 401.0376 401.4316 0.0616 -1.0000 -1.0000 3204898 1599247957.40 151.9545 59.9969 32.0000 1.9920 1.9936 401.1611 401.5545 0.0616 -1.0000 -1.0000 3204978 1599247957.50 151.5422 59.9969 32.0000 1.9885 1.9901 401.3506 401.7454 0.0617 -1.0000 -1.0000 3205038 1599247957.60 151.4644 59.9969 32.0000 1.9864 1.9880 401.1862 401.5804 0.0616 -1.0000 -1.0000 3205098 1599247957.70 151.4644 59.9969 32.0000 1.9880 1.9896 401.2721 401.6661 0.0616 -1.0000 -1.0000 3205168 1599247957.80 151.4644 59.9969 32.0000 1.9885 1.9901 401.1791 401.5734 0.0616 -1.0000 -1.0000 3205427 1599247957.90 151.4644 59.9969 32.0000 1.9885 1.9902 401.0981 401.4921 0.0617 -1.0000 -1.0000 3205498 1599247958.00 151.4644 59.9969 32.0000 1.9879 1.9895 401.2146 401.6083 0.0615 -1.0000 -1.0000 3205557 1599247958.10 151.4363 59.9969 32.0000 1.9878 1.9894 401.3035 401.6964 0.0615 -1.0000 -1.0000 3205627 1599247958.20 151.4157 59.9969 32.0000 1.9878 1.9894 401.4710 401.8663 0.0618 -1.0000 -1.0000 3205697 1599247958.30 151.4157 59.9969 32.0000 1.9899 1.9915 401.1298 401.5248 0.0618 -1.0000 -1.0000 3205937 1599247958.40 151.4157 59.9969 32.0000 1.9907 1.9923 400.8159 401.2103 0.0617 -1.0000 -1.0000 3205997 1599247958.50 151.4157 59.9969 32.0000 1.9912 1.9928 401.0850 401.4786 0.0616 -1.0000 -1.0000 3206067 1599247958.60 151.4157 59.9969 32.0000 1.9889 1.9905 401.3663 401.7578 0.0613 -1.0000 -1.0000 3206137 1599247958.70 151.6042 59.9969 32.0000 1.9863 1.9879 401.2971 401.6918 0.0617 -1.0000 -1.0000 3206197 1599247958.80 151.6042 59.9969 32.0000 1.9907 1.9923 401.2679 401.6619 0.0616 -1.0000 -1.0000 3206407 1599247958.90 151.6042 59.9969 32.0000 1.9898 1.9914 401.1857 401.5799 0.0616 -1.0000 -1.0000 3206467 1599247959.00 151.6042 59.9969 32.0000 1.9893 1.9909 400.9249 401.3182 0.0616 -1.0000 -1.0000 3206537 1599247959.10 151.6042 59.9969 32.0000 1.9890 1.9906 401.1675 401.5612 0.0615 -1.0000 -1.0000 3206607 1599247959.20 151.3733 59.9969 32.0000 1.9889 1.9905 401.0174 401.4112 0.0617 -1.0000 -1.0000 3206667 1599247959.30 151.3369 59.9969 32.0000 1.9889 1.9905 400.8908 401.2855 0.0617 -1.0000 -1.0000 3206857 1599247959.40 151.3369 59.9969 32.0000 1.9877 1.9893 401.1737 401.5686 0.0618 -1.0000 -1.0000 3206927 1599247959.50 151.3369 59.9969 32.0000 1.9869 1.9885 401.3100 401.7044 0.0616 -1.0000 -1.0000 3206997 1599247959.60 151.3369 59.9969 32.0000 1.9871 1.9887 401.2651 401.6591 0.0616 -1.0000 -1.0000 3207057 1599247959.70 151.3415 59.9970 32.0000 1.9889 1.9905 401.1192 401.5131 0.0616 -1.0000 -1.0000 3207136 1599247959.80 151.3912 59.9982 32.0000 1.9910 1.9926 401.1296 401.5235 0.0616 -1.0000 -1.0000 3207197 1599247959.90 151.3912 59.9982 32.0000 1.9918 1.9934 401.0413 401.4364 0.0619 -1.0000 -1.0000 3207277 1599247960.00 151.3912 59.9982 32.0000 1.9909 1.9925 401.2057 401.6009 0.0617 -1.0000 -1.0000 3207346 1599247960.10 151.3912 59.9982 32.0000 1.9886 1.9902 401.3847 401.7782 0.0615 -1.0000 -1.0000 3207406 1599247960.20 151.3912 59.9982 32.0000 1.9884 1.9900 401.3122 401.7056 0.0615 -1.0000 -1.0000 3207476 1599247960.30 151.3912 59.9982 32.0000 1.9880 1.9896 401.1187 401.5123 0.0616 -1.0000 -1.0000 3207536 1599247960.40 151.3912 59.9982 32.0000 1.9893 1.9910 400.9245 401.3184 0.0616 -1.0000 -1.0000 3207626 1599247960.50 151.3913 59.9982 32.0000 1.9899 1.9915 401.0290 401.4223 0.0615 -1.0000 -1.0000 3207696 1599247960.60 151.3914 59.9982 32.0000 1.9897 1.9913 401.4842 401.8797 0.0617 -1.0000 -1.0000 3207756 1599247960.70 151.3914 59.9982 32.0000 1.9881 1.9897 401.4493 401.8435 0.0616 -1.0000 -1.0000 3207816 1599247960.80 151.3914 59.9982 32.0000 1.9876 1.9892 401.2999 401.6937 0.0615 -1.0000 -1.0000 3207896 1599247960.90 151.3914 59.9982 32.0000 1.9908 1.9924 401.3405 401.7348 0.0617 -1.0000 -1.0000 3208706 1599247961.00 151.3914 59.9982 32.0000 1.9906 1.9922 401.0974 401.4920 0.0617 -1.0000 -1.0000 3208766 1599247961.10 151.7277 59.9982 32.0000 1.9894 1.9910 400.9256 401.3188 0.0616 -1.0000 -1.0000 3208836 1599247961.20 151.7277 59.9982 32.0000 1.9880 1.9896 401.0061 401.3999 0.0616 -1.0000 -1.0000 3208896 1599247961.30 151.7277 59.9982 32.0000 1.9883 1.9899 401.1565 401.5496 0.0615 -1.0000 -1.0000 3208966 1599247961.40 151.7277 59.9982 32.0000 1.9885 1.9901 401.4506 401.8447 0.0616 -1.0000 -1.0000 3209035 1599247961.50 151.7277 59.9982 32.0000 1.9884 1.9900 401.1134 401.5068 0.0615 -1.0000 -1.0000 3209096 1599247961.60 151.5971 59.9982 32.0000 1.9877 1.9893 400.7901 401.1826 0.0614 -1.0000 -1.0000 3209155 1599247961.70 151.5733 59.9982 32.0000 1.9886 1.9902 401.1840 401.5769 0.0614 -1.0000 -1.0000 3209235 1599247961.80 151.5733 59.9982 32.0000 1.9877 1.9893 401.2851 401.6781 0.0615 -1.0000 -1.0000 3209295 1599247961.90 151.5733 59.9982 32.0000 1.9876 1.9892 401.4133 401.8074 0.0616 -1.0000 -1.0000 3209385 1599247962.00 151.5733 59.9982 32.0000 1.9899 1.9915 401.2197 401.6135 0.0615 -1.0000 -1.0000 3209445 1599247962.10 151.5733 59.9982 32.0000 1.9908 1.9924 401.0146 401.4082 0.0617 -1.0000 -1.0000 3209505 1599247962.20 151.6029 59.9982 32.0000 1.9911 1.9927 400.9759 401.3686 0.0614 -1.0000 -1.0000 3209585 1599247962.30 151.6029 59.9982 32.0000 1.9909 1.9925 400.9342 401.3270 0.0615 -1.0000 -1.0000 3209655 1599247962.40 151.6029 59.9982 32.0000 1.9888 1.9904 401.3664 401.7609 0.0618 -1.0000 -1.0000 3209875 1599247962.50 151.6029 59.9982 32.0000 1.9874 1.9891 401.2906 401.6854 0.0617 -1.0000 -1.0000 3209955 1599247962.60 151.6029 59.9982 32.0000 1.9892 1.9908 401.0461 401.4397 0.0616 -1.0000 -1.0000 3210015 1599247962.70 151.5688 59.9982 32.0000 1.9914 1.9930 400.9345 401.3279 0.0616 -1.0000 -1.0000 3210075 1599247962.80 151.5688 59.9982 32.0000 1.9885 1.9901 401.0633 401.4571 0.0615 -1.0000 -1.0000 3210155 1599247962.90 151.5688 59.9982 32.0000 1.9885 1.9901 401.2081 401.6013 0.0616 -1.0000 -1.0000 3210755 1599247963.00 151.5688 59.9982 32.0000 1.9886 1.9902 401.4017 401.7955 0.0615 -1.0000 -1.0000 3210835 1599247963.10 151.5688 59.9982 32.0000 1.9895 1.9911 401.1802 401.5746 0.0617 -1.0000 -1.0000 3210905 1599247963.20 151.5688 59.9982 32.0000 1.9889 1.9906 400.7868 401.1809 0.0616 -1.0000 -1.0000 3210965 1599247963.30 151.6317 59.9982 32.0000 1.9887 1.9903 400.8237 401.2167 0.0615 -1.0000 -1.0000 3211024 1599247963.40 151.6317 59.9982 32.0000 1.9877 1.9893 401.1741 401.5686 0.0617 -1.0000 -1.0000 3211134 1599247963.50 151.6317 59.9982 32.0000 1.9878 1.9894 401.1609 401.5544 0.0615 -1.0000 -1.0000 3211194 1599247963.60 151.6317 59.9982 32.0000 1.9891 1.9907 401.1321 401.5257 0.0616 -1.0000 -1.0000 3211264 1599247963.70 151.6317 59.9982 32.0000 1.9888 1.9904 400.8896 401.2833 0.0616 -1.0000 -1.0000 3211334 1599247963.80 151.6206 59.9982 32.0000 1.9885 1.9901 400.9477 401.3420 0.0618 -1.0000 -1.0000 3211404 1599247963.90 151.6181 59.9982 32.0000 1.9885 1.9901 401.3212 401.7145 0.0614 -1.0000 -1.0000 3211634 1599247964.00 151.6181 59.9982 32.0000 1.9872 1.9888 401.4658 401.8592 0.0615 -1.0000 -1.0000 3211704 1599247964.10 151.6181 59.9982 32.0000 1.9876 1.9892 401.3859 401.7801 0.0616 -1.0000 -1.0000 3211764 1599247964.20 151.6181 59.9982 32.0000 1.9894 1.9910 401.1837 401.5782 0.0617 -1.0000 -1.0000 3211834 1599247964.30 151.6181 59.9982 32.0000 1.9889 1.9905 400.9534 401.3468 0.0615 -1.0000 -1.0000 3211904 1599247964.40 151.6714 59.9982 32.0000 1.9890 1.9906 401.0649 401.4582 0.0615 -1.0000 -1.0000 3212124 1599247964.50 151.6714 59.9982 32.0000 1.9884 1.9900 401.2525 401.6477 0.0618 -1.0000 -1.0000 3212204 1599247964.60 151.6714 59.9982 32.0000 1.9884 1.9900 401.2473 401.6417 0.0617 -1.0000 -1.0000 3212264 1599247964.70 151.6714 59.9982 32.0000 1.9886 1.9902 401.2854 401.6788 0.0614 -1.0000 -1.0000 3212324 1599247964.80 151.6714 59.9982 32.0000 1.9910 1.9926 401.1854 401.5793 0.0616 -1.0000 -1.0000 3212394 1599247964.90 151.6714 59.9982 32.0000 1.9911 1.9927 400.9471 401.3408 0.0616 -1.0000 -1.0000 3212464 1599247965.00 151.6714 59.9982 32.0000 1.9878 1.9894 401.1952 401.5894 0.0616 -1.0000 -1.0000 3212634 1599247965.10 151.5211 59.9992 32.0000 1.9892 1.9908 401.2582 401.6519 0.0616 -1.0000 -1.0000 3212704 1599247965.20 151.5211 59.9992 32.0000 1.9888 1.9904 401.4302 401.8244 0.0615 -1.0000 -1.0000 3212774 1599247965.30 151.5211 59.9992 32.0000 1.9910 1.9926 401.2076 401.6016 0.0616 -1.0000 -1.0000 3212833 1599247965.40 151.5211 59.9992 32.0000 1.9908 1.9924 400.9920 401.3850 0.0615 -1.0000 -1.0000 3212903 1599247965.50 151.5211 59.9992 32.0000 1.9897 1.9913 401.1952 401.5886 0.0615 -1.0000 -1.0000 3213383 1599247965.60 151.6987 59.9992 32.0000 1.9880 1.9896 401.2932 401.6872 0.0616 -1.0000 -1.0000 3213443 1599247965.70 151.7129 59.9992 32.0000 1.9879 1.9895 401.1452 401.5396 0.0617 -1.0000 -1.0000 3213523 1599247965.80 151.7129 59.9992 32.0000 1.9909 1.9926 400.9303 401.3240 0.0616 -1.0000 -1.0000 3213583 1599247965.90 151.7129 59.9992 32.0000 1.9896 1.9912 400.8931 401.2859 0.0615 -1.0000 -1.0000 3213653 1599247966.00 151.7129 59.9992 32.0000 1.9903 1.9919 401.1574 401.5512 0.0616 -1.0000 -1.0000 3213743 1599247966.10 151.7129 59.9992 32.0000 1.9876 1.9892 401.3335 401.7270 0.0615 -1.0000 -1.0000 3213803 1599247966.20 151.5309 59.9992 32.0000 1.9865 1.9881 401.3294 401.7235 0.0616 -1.0000 -1.0000 3213923 1599247966.30 151.5309 59.9992 32.0000 1.9878 1.9894 401.0776 401.4717 0.0616 -1.0000 -1.0000 3213993 1599247966.40 151.5309 59.9992 32.0000 1.9891 1.9907 401.0043 401.3975 0.0615 -1.0000 -1.0000 3214053 1599247966.50 151.5309 59.9992 32.0000 1.9873 1.9889 401.1800 401.5725 0.0614 -1.0000 -1.0000 3214123 1599247966.60 151.5309 59.9992 32.0000 1.9875 1.9891 401.2180 401.6119 0.0617 -1.0000 -1.0000 3214183 1599247966.70 151.2237 59.9992 32.0000 1.9869 1.9885 401.1789 401.5724 0.0615 -1.0000 -1.0000 3214253 1599247966.80 151.2237 59.9992 32.0000 1.9858 1.9874 401.1021 401.4949 0.0615 -1.0000 -1.0000 3214323 1599247966.90 151.2237 59.9992 32.0000 1.9881 1.9897 400.8525 401.2459 0.0616 -1.0000 -1.0000 3214383 1599247967.00 151.2237 59.9992 32.0000 1.9893 1.9910 400.8627 401.2551 0.0614 -1.0000 -1.0000 3214473 1599247967.10 151.2237 59.9992 32.0000 1.9887 1.9903 401.0869 401.4807 0.0616 -1.0000 -1.0000 3214543 1599247967.20 151.2995 59.9992 32.0000 1.9884 1.9900 401.2491 401.6432 0.0616 -1.0000 -1.0000 3214603 1599247967.30 151.4892 59.9992 32.0000 1.9894 1.9910 401.1987 401.5926 0.0616 -1.0000 -1.0000 3214663 1599247967.40 151.4892 59.9992 32.0000 1.9894 1.9910 401.1413 401.5350 0.0615 -1.0000 -1.0000 3214742 1599247967.50 151.4892 59.9992 32.0000 1.9910 1.9926 400.9844 401.3782 0.0617 -1.0000 -1.0000 3214912 1599247967.60 151.4892 59.9992 32.0000 1.9888 1.9904 401.1994 401.5938 0.0617 -1.0000 -1.0000 3214982 1599247967.70 151.4892 59.9992 32.0000 1.9872 1.9888 401.2768 401.6705 0.0614 -1.0000 -1.0000 3215052 1599247967.80 151.7491 59.9992 32.0000 1.9883 1.9899 401.4655 401.8584 0.0615 -1.0000 -1.0000 3215112 1599247967.90 151.7491 59.9992 32.0000 1.9862 1.9878 401.2409 401.6353 0.0617 -1.0000 -1.0000 3215182 1599247968.00 151.7491 59.9992 32.0000 1.9905 1.9921 400.9333 401.3271 0.0616 -1.0000 -1.0000 3215672 1599247968.10 151.7491 59.9992 32.0000 1.9902 1.9918 401.4067 401.8006 0.0615 -1.0000 -1.0000 3215732 1599247968.20 151.7491 59.9992 32.0000 1.9881 1.9897 401.4064 401.7999 0.0615 -1.0000 -1.0000 3215802 1599247968.30 151.7491 59.9992 32.0000 1.9880 1.9896 401.3794 401.7732 0.0616 -1.0000 -1.0000 3215862 1599247968.40 151.4170 59.9992 32.0000 1.9893 1.9909 400.8347 401.2278 0.0615 -1.0000 -1.0000 3215932 1599247968.50 151.4170 59.9992 32.0000 1.9882 1.9898 400.9141 401.3067 0.0614 -1.0000 -1.0000 3216172 1599247968.60 151.4170 59.9992 32.0000 1.9891 1.9907 401.1176 401.5113 0.0616 -1.0000 -1.0000 3216232 1599247968.70 151.4170 59.9992 32.0000 1.9869 1.9885 401.3067 401.7002 0.0616 -1.0000 -1.0000 3216292 1599247968.80 151.4170 59.9992 32.0000 1.9875 1.9891 401.3946 401.7891 0.0616 -1.0000 -1.0000 3216372 1599247968.90 151.4170 59.9992 32.0000 1.9867 1.9883 401.3089 401.7024 0.0615 -1.0000 -1.0000 3216432 1599247969.00 151.4839 59.9992 32.0000 1.9882 1.9898 401.0225 401.4161 0.0616 -1.0000 -1.0000 3216492 1599247969.10 151.4839 59.9992 32.0000 1.9896 1.9912 400.9989 401.3930 0.0617 -1.0000 -1.0000 3216631 1599247969.20 151.4839 59.9992 32.0000 1.9897 1.9913 401.1021 401.4966 0.0617 -1.0000 -1.0000 3216691 1599247969.30 151.4839 59.9992 32.0000 1.9877 1.9893 401.3123 401.7069 0.0617 -1.0000 -1.0000 3216752 1599247969.40 151.4839 59.9992 32.0000 1.9883 1.9899 401.3395 401.7342 0.0617 -1.0000 -1.0000 3216821 1599247969.50 151.4980 59.9992 32.0000 1.9868 1.9884 401.1847 401.5783 0.0615 -1.0000 -1.0000 3216891 1599247969.60 151.4980 59.9992 32.0000 1.9892 1.9908 401.2486 401.6413 0.0614 -1.0000 -1.0000 3217681 1599247969.70 151.4980 59.9992 32.0000 1.9900 1.9916 401.2125 401.6058 0.0615 -1.0000 -1.0000 3217761 1599247969.80 151.4980 59.9992 32.0000 1.9903 1.9919 400.9322 401.3254 0.0615 -1.0000 -1.0000 3217831 1599247969.90 151.4980 59.9992 32.0000 1.9894 1.9910 401.1213 401.5146 0.0615 -1.0000 -1.0000 3217911 1599247970.00 151.5110 59.9987 32.0000 1.9878 1.9894 401.2570 401.6494 0.0614 -1.0000 -1.0000 3217971 1599247970.10 151.5224 59.9982 32.0000 1.9884 1.9900 401.1407 401.5342 0.0615 -1.0000 -1.0000 3218031 1599247970.20 151.5224 59.9982 32.0000 1.9903 1.9919 400.9599 401.3534 0.0616 -1.0000 -1.0000 3218101 1599247970.30 151.5224 59.9982 32.0000 1.9895 1.9911 400.7478 401.1419 0.0617 -1.0000 -1.0000 3218171 1599247970.40 151.5224 59.9982 32.0000 1.9892 1.9908 401.1696 401.5635 0.0615 -1.0000 -1.0000 3218231 1599247970.50 151.5224 59.9982 32.0000 1.9864 1.9880 401.3254 401.7189 0.0616 -1.0000 -1.0000 3218301 1599247970.60 151.5224 59.9982 32.0000 1.9885 1.9901 401.3822 401.7774 0.0618 -1.0000 -1.0000 3218371 1599247970.70 151.5480 59.9982 32.0000 1.9887 1.9903 401.2341 401.6278 0.0615 -1.0000 -1.0000 3218430 1599247970.80 151.5509 59.9982 32.0000 1.9900 1.9916 400.8888 401.2820 0.0616 -1.0000 -1.0000 3218500 1599247970.90 151.5509 59.9982 32.0000 1.9887 1.9903 401.0339 401.4286 0.0617 -1.0000 -1.0000 3218571 1599247971.00 151.5509 59.9982 32.0000 1.9861 1.9877 401.4175 401.8113 0.0616 -1.0000 -1.0000 3218630 1599247971.10 151.5509 59.9982 32.0000 1.9870 1.9886 401.2583 401.6531 0.0618 -1.0000 -1.0000 3218710 1599247971.20 151.5483 59.9982 32.0000 1.9893 1.9909 401.0353 401.4293 0.0617 -1.0000 -1.0000 3218770 1599247971.30 151.5132 59.9982 32.0000 1.9893 1.9909 401.4344 401.8292 0.0616 -1.0000 -1.0000 3218830 1599247971.40 151.5132 59.9982 32.0000 1.9896 1.9912 401.5488 401.9428 0.0616 -1.0000 -1.0000 3218910 1599247971.50 151.5132 59.9982 32.0000 1.9909 1.9925 401.4387 401.8319 0.0615 -1.0000 -1.0000 3218970 1599247971.60 151.5132 59.9982 32.0000 1.9906 1.9922 401.0419 401.4355 0.0615 -1.0000 -1.0000 3219030 1599247971.70 151.5132 59.9982 32.0000 1.9871 1.9887 401.0632 401.4563 0.0615 -1.0000 -1.0000 3219100 1599247971.80 151.4275 59.9982 32.0000 1.9878 1.9895 401.1883 401.5818 0.0616 -1.0000 -1.0000 3219170 1599247971.90 151.4275 59.9982 32.0000 1.9891 1.9907 401.3447 401.7390 0.0616 -1.0000 -1.0000 3219240 1599247972.00 151.4275 59.9982 32.0000 1.9889 1.9905 401.1785 401.5731 0.0618 -1.0000 -1.0000 3219300 1599247972.10 151.4275 59.9982 32.0000 1.9903 1.9919 400.9390 401.3323 0.0616 -1.0000 -1.0000 3219360 1599247972.20 151.4275 59.9982 32.0000 1.9898 1.9914 400.8852 401.2789 0.0616 -1.0000 -1.0000 3219920 1599247972.30 151.4303 59.9982 32.0000 1.9907 1.9923 401.1167 401.5098 0.0615 -1.0000 -1.0000 3219990 1599247972.40 151.5741 59.9982 32.0000 1.9902 1.9918 401.1373 401.5303 0.0615 -1.0000 -1.0000 3220050 1599247972.50 151.5741 59.9982 32.0000 1.9900 1.9916 401.3160 401.7104 0.0617 -1.0000 -1.0000 3220120 1599247972.60 151.5741 59.9982 32.0000 1.9889 1.9905 401.0891 401.4830 0.0616 -1.0000 -1.0000 3220190 1599247972.70 151.5741 59.9982 32.0000 1.9887 1.9903 400.9588 401.3532 0.0616 -1.0000 -1.0000 3220250 1599247972.80 151.5741 59.9982 32.0000 1.9875 1.9891 401.1381 401.5314 0.0615 -1.0000 -1.0000 3220319 1599247972.90 151.5669 59.9982 32.0000 1.9879 1.9895 401.3329 401.7267 0.0616 -1.0000 -1.0000 3220380 1599247973.00 151.4867 59.9982 32.0000 1.9887 1.9903 401.3196 401.7155 0.0618 -1.0000 -1.0000 3220559 1599247973.10 151.4867 59.9982 32.0000 1.9890 1.9906 401.0459 401.4396 0.0617 -1.0000 -1.0000 3220639 1599247973.20 151.4867 59.9982 32.0000 1.9895 1.9911 400.7941 401.1873 0.0615 -1.0000 -1.0000 3220699 1599247973.30 151.4867 59.9982 32.0000 1.9888 1.9904 400.9394 401.3331 0.0616 -1.0000 -1.0000 3220769 1599247973.40 151.4867 59.9982 32.0000 1.9877 1.9893 401.1824 401.5759 0.0615 -1.0000 -1.0000 3220839 1599247973.50 151.3632 59.9982 32.0000 1.9880 1.9896 401.1014 401.4954 0.0617 -1.0000 -1.0000 3220899 1599247973.60 151.3632 59.9982 32.0000 1.9900 1.9916 401.1577 401.5525 0.0617 -1.0000 -1.0000 3220959 1599247973.70 151.3632 59.9982 32.0000 1.9903 1.9919 401.0607 401.4536 0.0614 -1.0000 -1.0000 3222009 1599247973.80 151.3632 59.9982 32.0000 1.9889 1.9905 401.1964 401.5902 0.0616 -1.0000 -1.0000 3222069 1599247973.90 151.3632 59.9982 32.0000 1.9872 1.9888 401.3833 401.7771 0.0616 -1.0000 -1.0000 3222149 1599247974.00 151.3632 59.9982 32.0000 1.9885 1.9901 401.4551 401.8481 0.0613 -1.0000 -1.0000 3222209 1599247974.10 151.4012 59.9982 32.0000 1.9892 1.9908 401.3559 401.7505 0.0616 -1.0000 -1.0000 3222269 1599247974.20 151.4771 59.9982 32.0000 1.9903 1.9919 401.0811 401.4737 0.0614 -1.0000 -1.0000 3222339 1599247974.30 151.4771 59.9982 32.0000 1.9903 1.9919 400.9185 401.3114 0.0615 -1.0000 -1.0000 3222409 1599247974.40 151.4771 59.9982 32.0000 1.9888 1.9904 401.3187 401.7117 0.0615 -1.0000 -1.0000 3222469 1599247974.50 151.4771 59.9982 32.0000 1.9897 1.9913 401.4238 401.8166 0.0613 -1.0000 -1.0000 3222539 1599247974.60 151.4771 59.9982 32.0000 1.9891 1.9907 401.1909 401.5841 0.0616 -1.0000 -1.0000 3222599 1599247974.70 151.7369 59.9995 32.0000 1.9904 1.9920 400.9211 401.3154 0.0616 -1.0000 -1.0000 3222659 1599247974.80 151.7369 59.9995 32.0000 1.9896 1.9912 401.2409 401.6339 0.0615 -1.0000 -1.0000 3222918 1599247974.90 151.7369 59.9995 32.0000 1.9875 1.9891 401.4021 401.7960 0.0616 -1.0000 -1.0000 3222978 1599247975.00 151.7369 59.9995 32.0000 1.9892 1.9908 401.3288 401.7233 0.0617 -1.0000 -1.0000 3223048 1599247975.10 151.7369 59.9995 32.0000 1.9886 1.9902 401.1256 401.5200 0.0616 -1.0000 -1.0000 3223118 1599247975.20 151.6625 59.9995 32.0000 1.9895 1.9911 400.8322 401.2259 0.0616 -1.0000 -1.0000 3223178 1599247975.30 151.4311 59.9995 32.0000 1.9902 1.9919 400.9203 401.3137 0.0616 -1.0000 -1.0000 3223238 1599247975.40 151.4311 59.9995 32.0000 1.9882 1.9899 401.2355 401.6297 0.0616 -1.0000 -1.0000 3223318 1599247975.50 151.4311 59.9995 32.0000 1.9886 1.9902 401.2845 401.6786 0.0616 -1.0000 -1.0000 3223378 1599247975.60 151.4311 59.9995 32.0000 1.9896 1.9912 401.1227 401.5167 0.0616 -1.0000 -1.0000 3223438 1599247975.70 151.4615 59.9995 32.0000 1.9896 1.9912 401.3747 401.7696 0.0618 -1.0000 -1.0000 3223508 1599247975.80 151.4614 59.9995 32.0000 1.9873 1.9889 401.3677 401.7610 0.0615 -1.0000 -1.0000 3223578 1599247975.90 151.4614 59.9995 32.0000 1.9886 1.9902 401.3367 401.7307 0.0616 -1.0000 -1.0000 3223648 1599247976.00 151.4614 59.9995 32.0000 1.9887 1.9903 400.9506 401.3443 0.0616 -1.0000 -1.0000 3223718 1599247976.10 151.4614 59.9995 32.0000 1.9902 1.9918 400.9032 401.2986 0.0619 -1.0000 -1.0000 3223778 1599247976.20 151.4614 59.9995 32.0000 1.9888 1.9904 400.9514 401.3459 0.0617 -1.0000 -1.0000 3223858 1599247976.30 151.4614 59.9995 32.0000 1.9887 1.9903 401.1527 401.5469 0.0617 -1.0000 -1.0000 3223918 1599247976.40 151.4672 59.9995 32.0000 1.9870 1.9887 401.0643 401.4583 0.0616 -1.0000 -1.0000 3223978 1599247976.50 151.6298 59.9995 32.0000 1.9869 1.9885 401.3219 401.7149 0.0614 -1.0000 -1.0000 3224058 1599247976.60 151.6298 59.9995 32.0000 1.9873 1.9889 401.1667 401.5606 0.0616 -1.0000 -1.0000 3224118 1599247976.70 151.6298 59.9995 32.0000 1.9897 1.9913 401.1186 401.5128 0.0617 -1.0000 -1.0000 3224228 1599247976.80 151.6298 59.9995 32.0000 1.9885 1.9901 401.0904 401.4847 0.0616 -1.0000 -1.0000 3224418 1599247976.90 151.6298 59.9995 32.0000 1.9866 1.9882 401.2027 401.5964 0.0616 -1.0000 -1.0000 3224478 1599247977.00 151.6298 59.9995 32.0000 1.9855 1.9871 401.3884 401.7831 0.0617 -1.0000 -1.0000 3224538 1599247977.10 151.5684 59.9995 32.0000 1.9888 1.9904 401.1242 401.5182 0.0616 -1.0000 -1.0000 3224618 1599247977.20 151.5558 59.9995 32.0000 1.9894 1.9910 400.8643 401.2580 0.0616 -1.0000 -1.0000 3224677 1599247977.30 151.5558 59.9995 32.0000 1.9891 1.9907 401.0153 401.4084 0.0615 -1.0000 -1.0000 3224737 1599247977.40 151.5558 59.9995 32.0000 1.9888 1.9904 401.2466 401.6411 0.0617 -1.0000 -1.0000 3225137 1599247977.50 151.5558 59.9995 32.0000 1.9879 1.9895 401.4348 401.8280 0.0615 -1.0000 -1.0000 3225207 1599247977.60 151.5558 59.9995 32.0000 1.9896 1.9912 401.2299 401.6236 0.0616 -1.0000 -1.0000 3225267 1599247977.70 151.3866 59.9995 32.0000 1.9912 1.9928 400.9858 401.3785 0.0615 -1.0000 -1.0000 3225337 1599247977.80 151.3866 59.9995 32.0000 1.9905 1.9921 401.0559 401.4499 0.0616 -1.0000 -1.0000 3225397 1599247977.90 151.3866 59.9995 32.0000 1.9881 1.9897 401.1969 401.5908 0.0617 -1.0000 -1.0000 3225647 1599247978.00 151.3866 59.9995 32.0000 1.9870 1.9886 401.3140 401.7082 0.0616 -1.0000 -1.0000 3225707 1599247978.10 151.3866 59.9995 32.0000 1.9884 1.9900 401.1740 401.5678 0.0616 -1.0000 -1.0000 3225777 1599247978.20 151.4036 59.9995 32.0000 1.9880 1.9896 401.1640 401.5590 0.0618 -1.0000 -1.0000 3225847 1599247978.30 151.4036 59.9995 32.0000 1.9899 1.9915 401.0044 401.3970 0.0614 -1.0000 -1.0000 3225917 1599247978.40 151.4036 59.9995 32.0000 1.9882 1.9898 400.9137 401.3064 0.0615 -1.0000 -1.0000 3226147 1599247978.50 151.4036 59.9995 32.0000 1.9865 1.9881 401.1697 401.5638 0.0616 -1.0000 -1.0000 3226227 1599247978.60 151.4036 59.9995 32.0000 1.9851 1.9867 401.2852 401.6796 0.0617 -1.0000 -1.0000 3226287 1599247978.70 151.4036 59.9995 32.0000 1.9874 1.9890 401.3562 401.7508 0.0617 -1.0000 -1.0000 3226357 1599247978.80 151.4790 59.9995 32.0000 1.9896 1.9912 401.4601 401.8536 0.0615 -1.0000 -1.0000 3226427 1599247978.90 151.4790 59.9995 32.0000 1.9909 1.9925 401.1189 401.5129 0.0616 -1.0000 -1.0000 3227136 1599247979.00 151.4790 59.9995 32.0000 1.9889 1.9906 401.2055 401.5988 0.0615 -1.0000 -1.0000 3227216 1599247979.10 151.4790 59.9995 32.0000 1.9869 1.9885 401.3936 401.7874 0.0615 -1.0000 -1.0000 3227286 1599247979.20 151.4790 59.9995 32.0000 1.9860 1.9876 401.3358 401.7289 0.0615 -1.0000 -1.0000 3227356 1599247979.30 151.4790 59.9995 32.0000 1.9879 1.9895 401.3597 401.7538 0.0616 -1.0000 -1.0000 3227416 1599247979.40 151.3794 59.9995 32.0000 1.9888 1.9904 401.1226 401.5161 0.0615 -1.0000 -1.0000 3227486 1599247979.50 151.3794 59.9995 32.0000 1.9917 1.9933 401.0796 401.4731 0.0617 -1.0000 -1.0000 3227546 1599247979.60 151.3794 59.9995 32.0000 1.9890 1.9906 400.9865 401.3796 0.0615 -1.0000 -1.0000 3227616 1599247979.70 151.3794 59.9995 32.0000 1.9867 1.9883 401.2413 401.6346 0.0616 -1.0000 -1.0000 3227686 1599247979.80 151.3794 59.9995 32.0000 1.9865 1.9881 401.3277 401.7227 0.0618 -1.0000 -1.0000 3227786 1599247979.90 151.3794 59.9995 32.0000 1.9881 1.9897 401.3556 401.7510 0.0617 -1.0000 -1.0000 3227856 1599247980.00 151.4104 59.9999 32.0000 1.9887 1.9903 401.3108 401.7046 0.0616 -1.0000 -1.0000 3227926 1599247980.10 151.4868 60.0010 32.0000 1.9898 1.9914 401.1490 401.5430 0.0616 -1.0000 -1.0000 3227986 1599247980.20 151.4868 60.0010 32.0000 1.9895 1.9911 401.4104 401.8048 0.0616 -1.0000 -1.0000 3228056 1599247980.30 151.4868 60.0010 32.0000 1.9888 1.9904 401.3884 401.7823 0.0617 -1.0000 -1.0000 3228126 1599247980.40 151.4868 60.0010 32.0000 1.9875 1.9891 401.1839 401.5781 0.0616 -1.0000 -1.0000 3228186 1599247980.50 151.4868 60.0010 32.0000 1.9899 1.9915 400.9279 401.3215 0.0616 -1.0000 -1.0000 3228256 1599247980.60 151.4200 60.0010 32.0000 1.9891 1.9907 400.9287 401.3227 0.0617 -1.0000 -1.0000 3228316 1599247980.70 151.4200 60.0010 32.0000 1.9886 1.9902 400.8811 401.2728 0.0613 -1.0000 -1.0000 3228386 1599247980.80 151.4200 60.0010 32.0000 1.9861 1.9877 401.3609 401.7551 0.0617 -1.0000 -1.0000 3228456 1599247980.90 151.4200 60.0010 32.0000 1.9870 1.9886 401.1617 401.5556 0.0615 -1.0000 -1.0000 3228515 1599247981.00 151.4200 60.0010 32.0000 1.9885 1.9901 401.1782 401.5712 0.0615 -1.0000 -1.0000 3228586 1599247981.10 151.4200 60.0010 32.0000 1.9899 1.9915 400.9906 401.3853 0.0618 -1.0000 -1.0000 3228655 1599247981.20 151.4200 60.0010 32.0000 1.9892 1.9908 401.2212 401.6156 0.0616 -1.0000 -1.0000 3228715 1599247981.30 151.4200 60.0010 32.0000 1.9881 1.9897 401.5289 401.9230 0.0616 -1.0000 -1.0000 3228775 1599247981.40 151.4200 60.0010 32.0000 1.9886 1.9902 401.4557 401.8499 0.0616 -1.0000 -1.0000 3228855 1599247981.50 151.4200 60.0010 32.0000 1.9893 1.9909 401.0870 401.4809 0.0616 -1.0000 -1.0000 3229435 1599247981.60 151.4200 60.0010 32.0000 1.9898 1.9914 400.8592 401.2515 0.0615 -1.0000 -1.0000 3229495 1599247981.70 151.3965 60.0010 32.0000 1.9898 1.9914 401.1902 401.5848 0.0617 -1.0000 -1.0000 3229565 1599247981.80 151.3965 60.0010 32.0000 1.9885 1.9901 401.3020 401.6954 0.0615 -1.0000 -1.0000 3229645 1599247981.90 151.3965 60.0010 32.0000 1.9880 1.9896 401.3389 401.7330 0.0616 -1.0000 -1.0000 3229715 1599247982.00 151.3965 60.0010 32.0000 1.9881 1.9898 401.3018 401.6959 0.0616 -1.0000 -1.0000 3229775 1599247982.10 151.3965 60.0010 32.0000 1.9884 1.9900 401.2692 401.6641 0.0618 -1.0000 -1.0000 3229845 1599247982.20 151.3965 60.0010 32.0000 1.9893 1.9909 401.2314 401.6254 0.0615 -1.0000 -1.0000 3229915 1599247982.30 151.4443 60.0010 32.0000 1.9883 1.9899 401.1511 401.5447 0.0616 -1.0000 -1.0000 3229975 1599247982.40 151.4443 60.0010 32.0000 1.9880 1.9896 401.2886 401.6819 0.0615 -1.0000 -1.0000 3230045 1599247982.50 151.4443 60.0010 32.0000 1.9885 1.9901 401.2571 401.6504 0.0616 -1.0000 -1.0000 3230175 1599247982.60 151.4443 60.0010 32.0000 1.9887 1.9903 401.2981 401.6918 0.0615 -1.0000 -1.0000 3230245 1599247982.70 151.4443 60.0010 32.0000 1.9898 1.9914 401.0099 401.4037 0.0617 -1.0000 -1.0000 3230305 1599247982.80 151.4443 60.0010 32.0000 1.9890 1.9906 400.9840 401.3792 0.0618 -1.0000 -1.0000 3230375 1599247982.90 151.4572 60.0010 32.0000 1.9889 1.9906 401.4034 401.7970 0.0615 -1.0000 -1.0000 3230445 1599247983.00 151.4572 60.0010 32.0000 1.9867 1.9883 401.4117 401.8059 0.0616 -1.0000 -1.0000 3230505 1599247983.10 151.4572 60.0010 32.0000 1.9891 1.9907 401.3284 401.7215 0.0615 -1.0000 -1.0000 3230575 1599247983.20 151.4572 60.0010 32.0000 1.9887 1.9903 401.2576 401.6524 0.0617 -1.0000 -1.0000 3230635 1599247983.30 151.4572 60.0010 32.0000 1.9903 1.9919 401.0154 401.4090 0.0616 -1.0000 -1.0000 3230705 1599247983.40 151.4572 60.0010 32.0000 1.9899 1.9915 401.1328 401.5266 0.0616 -1.0000 -1.0000 3230775 1599247983.50 151.4572 60.0010 32.0000 1.9891 1.9907 401.4512 401.8446 0.0615 -1.0000 -1.0000 3230904 1599247983.60 151.4572 60.0010 32.0000 1.9896 1.9912 401.0418 401.4354 0.0615 -1.0000 -1.0000 3230965 1599247983.70 151.4572 60.0010 32.0000 1.9897 1.9913 400.8160 401.2093 0.0617 -1.0000 -1.0000 3231034 1599247983.80 151.4572 60.0010 32.0000 1.9877 1.9893 401.0986 401.4925 0.0616 -1.0000 -1.0000 3231095 1599247983.90 151.4572 60.0010 32.0000 1.9881 1.9897 401.3872 401.7808 0.0615 -1.0000 -1.0000 3231175 1599247984.00 151.4848 60.0010 32.0000 1.9886 1.9902 401.3552 401.7485 0.0615 -1.0000 -1.0000 3231404 1599247984.10 151.4848 60.0010 32.0000 1.9889 1.9905 401.2386 401.6332 0.0617 -1.0000 -1.0000 3231464 1599247984.20 151.4848 60.0010 32.0000 1.9888 1.9904 401.0274 401.4208 0.0616 -1.0000 -1.0000 3231544 1599247984.30 151.4848 60.0010 32.0000 1.9906 1.9922 401.0624 401.4548 0.0613 -1.0000 -1.0000 3231604 1599247984.40 151.4848 60.0010 32.0000 1.9881 1.9897 401.0721 401.4659 0.0615 -1.0000 -1.0000 3231664 1599247984.50 151.4154 60.0010 32.0000 1.9865 1.9881 401.1575 401.5509 0.0616 -1.0000 -1.0000 3231734 1599247984.60 151.3509 60.0010 32.0000 1.9893 1.9910 401.1350 401.5279 0.0614 -1.0000 -1.0000 3232174 1599247984.70 151.3509 60.0010 32.0000 1.9888 1.9904 400.9950 401.3886 0.0616 -1.0000 -1.0000 3232234 1599247984.80 151.3509 60.0010 32.0000 1.9889 1.9905 400.9556 401.3497 0.0618 -1.0000 -1.0000 3232304 1599247984.90 151.3509 60.0010 32.0000 1.9904 1.9920 401.1491 401.5433 0.0616 -1.0000 -1.0000 3232374 1599247985.00 151.3509 60.0010 32.0000 1.9890 1.9906 401.2158 401.6096 0.0615 -1.0000 -1.0000 3232434 1599247985.10 151.5636 59.9988 32.0000 1.9875 1.9891 401.3344 401.7278 0.0615 -1.0000 -1.0000 3232624 1599247985.20 151.5636 59.9988 32.0000 1.9876 1.9892 401.3715 401.7651 0.0616 -1.0000 -1.0000 3232684 1599247985.30 151.5636 59.9988 32.0000 1.9888 1.9904 401.2046 401.5998 0.0618 -1.0000 -1.0000 3232754 1599247985.40 151.5636 59.9988 32.0000 1.9893 1.9909 400.9557 401.3490 0.0615 -1.0000 -1.0000 3232833 1599247985.50 151.5636 59.9988 32.0000 1.9886 1.9902 400.8998 401.2933 0.0615 -1.0000 -1.0000 3232894 1599247985.60 151.4442 59.9988 32.0000 1.9902 1.9918 401.1462 401.5393 0.0615 -1.0000 -1.0000 3233133 1599247985.70 151.4442 59.9988 32.0000 1.9893 1.9909 401.1936 401.5873 0.0616 -1.0000 -1.0000 3233213 1599247985.80 151.4442 59.9988 32.0000 1.9888 1.9904 401.2353 401.6296 0.0617 -1.0000 -1.0000 3233273 1599247985.90 151.4442 59.9988 32.0000 1.9889 1.9905 400.9897 401.3839 0.0616 -1.0000 -1.0000 3233343 1599247986.00 151.4442 59.9988 32.0000 1.9890 1.9906 401.2566 401.6503 0.0615 -1.0000 -1.0000 3233403 1599247986.10 151.4177 59.9988 32.0000 1.9872 1.9888 401.3064 401.7004 0.0615 -1.0000 -1.0000 3233643 1599247986.20 151.3458 59.9988 32.0000 1.9877 1.9893 401.3933 401.7871 0.0616 -1.0000 -1.0000 3233763 1599247986.30 151.3458 59.9988 32.0000 1.9884 1.9900 401.4474 401.8419 0.0617 -1.0000 -1.0000 3233823 1599247986.40 151.3458 59.9988 32.0000 1.9897 1.9913 400.9894 401.3837 0.0616 -1.0000 -1.0000 3233883 1599247986.50 151.3458 59.9988 32.0000 1.9895 1.9911 400.8424 401.2362 0.0617 -1.0000 -1.0000 3233953 1599247986.60 151.3458 59.9988 32.0000 1.9897 1.9913 400.9790 401.3719 0.0615 -1.0000 -1.0000 3234443 1599247986.70 151.4236 59.9988 32.0000 1.9893 1.9909 401.2225 401.6165 0.0616 -1.0000 -1.0000 3234503 1599247986.80 151.4236 59.9988 32.0000 1.9890 1.9906 401.4165 401.8101 0.0615 -1.0000 -1.0000 3234583 1599247986.90 151.4236 59.9988 32.0000 1.9882 1.9898 401.2291 401.6212 0.0614 -1.0000 -1.0000 3234643 1599247987.00 151.4236 59.9988 32.0000 1.9899 1.9915 401.0790 401.4721 0.0615 -1.0000 -1.0000 3234702 1599247987.10 151.4236 59.9988 32.0000 1.9898 1.9914 401.0719 401.4659 0.0616 -1.0000 -1.0000 3234802 1599247987.20 151.4236 59.9988 32.0000 1.9896 1.9912 401.0608 401.4543 0.0616 -1.0000 -1.0000 3234912 1599247987.30 151.5741 59.9988 32.0000 1.9890 1.9906 401.1915 401.5854 0.0616 -1.0000 -1.0000 3234972 1599247987.40 151.5741 59.9988 32.0000 1.9870 1.9886 401.2864 401.6801 0.0616 -1.0000 -1.0000 3235042 1599247987.50 151.5741 59.9988 32.0000 1.9868 1.9884 401.3904 401.7848 0.0616 -1.0000 -1.0000 3235102 1599247987.60 151.5741 59.9988 32.0000 1.9895 1.9911 401.1450 401.5396 0.0617 -1.0000 -1.0000 3235172 1599247987.70 151.5741 59.9988 32.0000 1.9898 1.9914 400.9269 401.3204 0.0615 -1.0000 -1.0000 3235242 1599247987.80 151.4731 59.9988 32.0000 1.9899 1.9915 401.1692 401.5632 0.0617 -1.0000 -1.0000 3235302 1599247987.90 151.4731 59.9988 32.0000 1.9885 1.9901 401.3145 401.7083 0.0615 -1.0000 -1.0000 3235382 1599247988.00 151.4731 59.9988 32.0000 1.9892 1.9908 401.3907 401.7850 0.0617 -1.0000 -1.0000 3235452 1599247988.10 151.4731 59.9988 32.0000 1.9899 1.9915 401.1049 401.4995 0.0617 -1.0000 -1.0000 3235512 1599247988.20 151.4731 59.9988 32.0000 1.9895 1.9911 401.1979 401.5906 0.0614 -1.0000 -1.0000 3235592 1599247988.30 151.4525 59.9988 32.0000 1.9877 1.9893 401.5506 401.9449 0.0616 -1.0000 -1.0000 3235652 1599247988.40 151.4380 59.9988 32.0000 1.9885 1.9901 401.3044 401.6973 0.0614 -1.0000 -1.0000 3235722 1599247988.50 151.4380 59.9988 32.0000 1.9891 1.9907 401.2721 401.6659 0.0616 -1.0000 -1.0000 3235792 1599247988.60 151.4380 59.9988 32.0000 1.9904 1.9920 400.9995 401.3935 0.0617 -1.0000 -1.0000 3235922 1599247988.70 151.4380 59.9988 32.0000 1.9881 1.9897 401.1631 401.5572 0.0616 -1.0000 -1.0000 3235982 1599247988.80 151.4380 59.9988 32.0000 1.9864 1.9880 401.5190 401.9142 0.0617 -1.0000 -1.0000 3236052 1599247988.90 151.4585 59.9988 32.0000 1.9870 1.9886 401.3005 401.6949 0.0617 -1.0000 -1.0000 3236112 1599247989.00 151.4585 59.9988 32.0000 1.9886 1.9902 400.8988 401.2918 0.0614 -1.0000 -1.0000 3236182 1599247989.10 151.4585 59.9988 32.0000 1.9881 1.9897 400.7894 401.1838 0.0618 -1.0000 -1.0000 3236252 1599247989.20 151.4585 59.9988 32.0000 1.9878 1.9894 401.1761 401.5715 0.0617 -1.0000 -1.0000 3236392 1599247989.30 151.4585 59.9988 32.0000 1.9876 1.9892 401.4814 401.8752 0.0615 -1.0000 -1.0000 3236462 1599247989.40 151.4585 59.9988 32.0000 1.9874 1.9890 401.2729 401.6670 0.0616 -1.0000 -1.0000 3236531 1599247989.50 151.5503 59.9988 32.0000 1.9871 1.9887 401.2062 401.6000 0.0615 -1.0000 -1.0000 3236592 1599247989.60 151.5621 59.9988 32.0000 1.9894 1.9910 401.1801 401.5732 0.0614 -1.0000 -1.0000 3236651 1599247989.70 151.5621 59.9988 32.0000 1.9897 1.9913 400.8013 401.1937 0.0615 -1.0000 -1.0000 3237461 1599247989.80 151.5621 59.9988 32.0000 1.9884 1.9901 400.7972 401.1908 0.0616 -1.0000 -1.0000 3237521 1599247989.90 151.5621 59.9988 32.0000 1.9895 1.9911 400.9962 401.3899 0.0616 -1.0000 -1.0000 3237591 1599247990.00 151.5621 59.9988 32.0000 1.9894 1.9910 401.1913 401.5850 0.0616 -1.0000 -1.0000 3237651 1599247990.10 151.4956 59.9990 32.0000 1.9901 1.9918 401.2818 401.6759 0.0616 -1.0000 -1.0000 3237721 1599247990.20 151.4947 59.9990 32.0000 1.9891 1.9907 400.9427 401.3360 0.0616 -1.0000 -1.0000 3237911 1599247990.30 151.4947 59.9990 32.0000 1.9887 1.9903 401.0021 401.3965 0.0616 -1.0000 -1.0000 3237971 1599247990.40 151.4947 59.9990 32.0000 1.9885 1.9901 401.2501 401.6443 0.0617 -1.0000 -1.0000 3238031 1599247990.50 151.4947 59.9990 32.0000 1.9874 1.9890 401.4829 401.8769 0.0616 -1.0000 -1.0000 3238101 1599247990.60 151.4621 59.9990 32.0000 1.9891 1.9907 401.3175 401.7120 0.0616 -1.0000 -1.0000 3238171 1599247990.70 151.3307 59.9990 32.0000 1.9895 1.9911 401.2786 401.6737 0.0617 -1.0000 -1.0000 3238391 1599247990.80 151.3307 59.9990 32.0000 1.9890 1.9906 400.9996 401.3926 0.0616 -1.0000 -1.0000 3238470 1599247990.90 151.3307 59.9990 32.0000 1.9887 1.9903 401.0162 401.4100 0.0616 -1.0000 -1.0000 3238530 1599247991.00 151.3307 59.9990 32.0000 1.9878 1.9894 401.1722 401.5666 0.0616 -1.0000 -1.0000 3238591 1599247991.10 151.3307 59.9990 32.0000 1.9875 1.9891 401.2577 401.6512 0.0616 -1.0000 -1.0000 3238670 1599247991.20 151.5318 59.9990 32.0000 1.9899 1.9915 401.0817 401.4760 0.0617 -1.0000 -1.0000 3238890 1599247991.30 151.5318 59.9990 32.0000 1.9905 1.9921 401.0286 401.4225 0.0616 -1.0000 -1.0000 3238950 1599247991.40 151.5318 59.9990 32.0000 1.9911 1.9927 401.1337 401.5273 0.0616 -1.0000 -1.0000 3239030 1599247991.50 151.5318 59.9990 32.0000 1.9874 1.9890 401.3551 401.7482 0.0614 -1.0000 -1.0000 3239090 1599247991.60 151.5318 59.9990 32.0000 1.9880 1.9896 401.0706 401.4640 0.0616 -1.0000 -1.0000 3239160 1599247991.70 151.5318 59.9990 32.0000 1.9890 1.9906 401.0681 401.4614 0.0614 -1.0000 -1.0000 3239390 1599247991.80 151.5098 59.9990 32.0000 1.9892 1.9908 400.9157 401.3102 0.0617 -1.0000 -1.0000 3239460 1599247991.90 151.4805 59.9990 32.0000 1.9889 1.9905 401.1312 401.5250 0.0615 -1.0000 -1.0000 3239530 1599247992.00 151.4805 59.9990 32.0000 1.9873 1.9889 401.2392 401.6322 0.0614 -1.0000 -1.0000 3239590 1599247992.10 151.4805 59.9990 32.0000 1.9873 1.9889 401.3310 401.7256 0.0617 -1.0000 -1.0000 3239650 1599247992.20 151.4805 59.9990 32.0000 1.9873 1.9889 401.1819 401.5763 0.0617 -1.0000 -1.0000 3239720 1599247992.30 151.4805 59.9990 32.0000 1.9904 1.9920 400.8545 401.2482 0.0616 -1.0000 -1.0000 3240210 1599247992.40 151.5171 59.9990 32.0000 1.9888 1.9904 400.9045 401.2987 0.0617 -1.0000 -1.0000 3240270 1599247992.50 151.5171 59.9990 32.0000 1.9888 1.9904 401.0685 401.4628 0.0617 -1.0000 -1.0000 3240339 1599247992.60 151.5171 59.9990 32.0000 1.9886 1.9902 401.2962 401.6901 0.0615 -1.0000 -1.0000 3240400 1599247992.70 151.5171 59.9990 32.0000 1.9872 1.9888 401.1893 401.5831 0.0616 -1.0000 -1.0000 3240470 1599247992.80 151.5171 59.9990 32.0000 1.9879 1.9895 401.1136 401.5069 0.0615 -1.0000 -1.0000 3240539 1599247992.90 151.5902 59.9990 32.0000 1.9904 1.9921 400.8987 401.2915 0.0615 -1.0000 -1.0000 3240599 1599247993.00 151.5979 59.9990 32.0000 1.9879 1.9895 401.0351 401.4291 0.0616 -1.0000 -1.0000 3240659 1599247993.10 151.5979 59.9990 32.0000 1.9890 1.9907 401.1536 401.5486 0.0618 -1.0000 -1.0000 3240739 1599247993.20 151.5979 59.9990 32.0000 1.9883 1.9899 401.3888 401.7825 0.0615 -1.0000 -1.0000 3240799 1599247993.30 151.5979 59.9990 32.0000 1.9890 1.9906 401.1857 401.5792 0.0615 -1.0000 -1.0000 3240859 1599247993.40 151.5979 59.9990 32.0000 1.9894 1.9910 400.9141 401.3074 0.0615 -1.0000 -1.0000 3240929 1599247993.50 151.3583 59.9990 32.0000 1.9876 1.9893 401.0758 401.4706 0.0617 -1.0000 -1.0000 3240999 1599247993.60 151.3583 59.9990 32.0000 1.9882 1.9898 401.2854 401.6790 0.0615 -1.0000 -1.0000 3241059 1599247993.70 151.3583 59.9990 32.0000 1.9881 1.9897 401.2133 401.6073 0.0617 -1.0000 -1.0000 3241129 1599247993.80 151.3583 59.9990 32.0000 1.9875 1.9891 401.0416 401.4374 0.0618 -1.0000 -1.0000 3241199 1599247993.90 151.3583 59.9990 32.0000 1.9905 1.9921 400.8787 401.2725 0.0616 -1.0000 -1.0000 3241269 1599247994.00 151.3608 59.9990 32.0000 1.9889 1.9905 401.0750 401.4675 0.0614 -1.0000 -1.0000 3241329 1599247994.10 151.3608 59.9990 32.0000 1.9892 1.9908 401.2387 401.6322 0.0616 -1.0000 -1.0000 3241389 1599247994.20 151.3608 59.9990 32.0000 1.9874 1.9890 401.3345 401.7289 0.0617 -1.0000 -1.0000 3241469 1599247994.30 151.3608 59.9990 32.0000 1.9880 1.9896 401.1868 401.5802 0.0616 -1.0000 -1.0000 3241689 1599247994.40 151.3608 59.9990 32.0000 1.9884 1.9900 401.0275 401.4210 0.0615 -1.0000 -1.0000 3241759 1599247994.50 151.3653 59.9990 32.0000 1.9873 1.9889 401.0000 401.3928 0.0614 -1.0000 -1.0000 3241829 1599247994.60 151.6886 59.9993 32.0000 1.9872 1.9888 401.1391 401.5334 0.0617 -1.0000 -1.0000 3241889 1599247994.70 151.6886 59.9993 32.0000 1.9876 1.9892 401.2802 401.6749 0.0616 -1.0000 -1.0000 3241959 1599247994.80 151.6886 59.9993 32.0000 1.9874 1.9890 401.1225 401.5149 0.0613 -1.0000 -1.0000 3242189 1599247994.90 151.6886 59.9993 32.0000 1.9893 1.9909 401.1039 401.4986 0.0617 -1.0000 -1.0000 3242248 1599247995.00 151.6886 59.9993 32.0000 1.9906 1.9922 400.9221 401.3169 0.0618 -1.0000 -1.0000 3242318 1599247995.10 151.5504 59.9993 32.0000 1.9905 1.9922 400.8782 401.2717 0.0616 -1.0000 -1.0000 3242388 1599247995.20 151.4583 59.9993 32.0000 1.9874 1.9890 401.2358 401.6298 0.0617 -1.0000 -1.0000 3242448 1599247995.30 151.4583 59.9993 32.0000 1.9872 1.9888 401.2715 401.6661 0.0617 -1.0000 -1.0000 3243178 1599247995.40 151.4583 59.9993 32.0000 1.9872 1.9888 401.1980 401.5932 0.0617 -1.0000 -1.0000 3243258 1599247995.50 151.4583 59.9993 32.0000 1.9864 1.9880 401.0460 401.4394 0.0616 -1.0000 -1.0000 3243318 1599247995.60 151.4583 59.9993 32.0000 1.9877 1.9893 400.8302 401.2243 0.0617 -1.0000 -1.0000 3243378 1599247995.70 151.5586 59.9993 32.0000 1.9886 1.9902 401.1151 401.5090 0.0616 -1.0000 -1.0000 3243448 1599247995.80 151.5586 59.9993 32.0000 1.9902 1.9918 401.4041 401.7976 0.0615 -1.0000 -1.0000 3243518 1599247995.90 151.5586 59.9993 32.0000 1.9882 1.9899 401.4510 401.8450 0.0616 -1.0000 -1.0000 3243588 1599247996.00 151.5586 59.9993 32.0000 1.9896 1.9912 400.9555 401.3494 0.0616 -1.0000 -1.0000 3243648 1599247996.10 151.5586 59.9993 32.0000 1.9885 1.9901 400.8166 401.2095 0.0615 -1.0000 -1.0000 3243708 1599247996.20 151.4761 59.9993 32.0000 1.9875 1.9891 400.9513 401.3431 0.0614 -1.0000 -1.0000 3243788 1599247996.30 151.4326 59.9993 32.0000 1.9867 1.9883 401.3015 401.6957 0.0616 -1.0000 -1.0000 3243848 1599247996.40 151.4326 59.9993 32.0000 1.9896 1.9912 401.2905 401.6841 0.0616 -1.0000 -1.0000 3243918 1599247996.50 151.4326 59.9993 32.0000 1.9888 1.9904 401.0877 401.4812 0.0616 -1.0000 -1.0000 3243988 1599247996.60 151.4326 59.9993 32.0000 1.9895 1.9911 401.0462 401.4403 0.0616 -1.0000 -1.0000 3244047 1599247996.70 151.4326 59.9993 32.0000 1.9869 1.9885 401.3880 401.7817 0.0615 -1.0000 -1.0000 3244118 1599247996.80 151.5372 59.9993 32.0000 1.9864 1.9881 401.1902 401.5832 0.0615 -1.0000 -1.0000 3244188 1599247996.90 151.5372 59.9993 32.0000 1.9880 1.9897 401.2271 401.6214 0.0616 -1.0000 -1.0000 3244417 1599247997.00 151.5372 59.9993 32.0000 1.9908 1.9924 400.9222 401.3147 0.0614 -1.0000 -1.0000 3244477 1599247997.10 151.5372 59.9993 32.0000 1.9890 1.9906 400.8953 401.2884 0.0616 -1.0000 -1.0000 3244547 1599247997.20 151.5372 59.9993 32.0000 1.9878 1.9894 401.0227 401.4164 0.0615 -1.0000 -1.0000 3244617 1599247997.30 151.6558 59.9993 32.0000 1.9876 1.9892 401.0917 401.4847 0.0615 -1.0000 -1.0000 3244677 1599247997.40 151.6639 59.9993 32.0000 1.9887 1.9903 401.4617 401.8564 0.0616 -1.0000 -1.0000 3245677 1599247997.50 151.6639 59.9993 32.0000 1.9890 1.9907 401.2567 401.6508 0.0617 -1.0000 -1.0000 3245737 1599247997.60 151.6639 59.9993 32.0000 1.9890 1.9906 401.2176 401.6108 0.0615 -1.0000 -1.0000 3245797 1599247997.70 151.6639 59.9993 32.0000 1.9908 1.9924 401.2425 401.6369 0.0617 -1.0000 -1.0000 3245907 1599247997.80 151.6639 59.9993 32.0000 1.9881 1.9897 401.3100 401.7052 0.0618 -1.0000 -1.0000 3245977 1599247997.90 151.5443 59.9993 32.0000 1.9883 1.9899 401.2556 401.6490 0.0615 -1.0000 -1.0000 3246046 1599247998.00 151.5443 59.9993 32.0000 1.9873 1.9889 401.3824 401.7763 0.0616 -1.0000 -1.0000 3246107 1599247998.10 151.5443 59.9993 32.0000 1.9901 1.9918 400.9857 401.3801 0.0617 -1.0000 -1.0000 3246167 1599247998.20 151.5443 59.9993 32.0000 1.9901 1.9917 400.9839 401.3772 0.0615 -1.0000 -1.0000 3246246 1599247998.30 151.5443 59.9993 32.0000 1.9895 1.9911 401.1379 401.5313 0.0615 -1.0000 -1.0000 3246306 1599247998.40 151.3806 59.9993 32.0000 1.9881 1.9897 401.3360 401.7302 0.0617 -1.0000 -1.0000 3246376 1599247998.50 151.3806 59.9993 32.0000 1.9883 1.9899 401.1355 401.5290 0.0615 -1.0000 -1.0000 3246446 1599247998.60 151.3806 59.9993 32.0000 1.9897 1.9913 401.1364 401.5296 0.0615 -1.0000 -1.0000 3246506 1599247998.70 151.3806 59.9993 32.0000 1.9895 1.9911 400.9683 401.3612 0.0614 -1.0000 -1.0000 3246576 1599247998.80 151.3806 59.9993 32.0000 1.9912 1.9928 400.8701 401.2621 0.0615 -1.0000 -1.0000 3246646 1599247998.90 151.3806 59.9993 32.0000 1.9890 1.9906 401.4247 401.8191 0.0616 -1.0000 -1.0000 3246706 1599247999.00 151.6644 59.9993 32.0000 1.9901 1.9917 401.2093 401.6032 0.0616 -1.0000 -1.0000 3246776 1599247999.10 151.6644 59.9993 32.0000 1.9915 1.9932 401.1016 401.4951 0.0615 -1.0000 -1.0000 3246846 1599247999.20 151.6644 59.9993 32.0000 1.9889 1.9905 401.0230 401.4163 0.0615 -1.0000 -1.0000 3246906 1599247999.30 151.6644 59.9993 32.0000 1.9885 1.9901 401.3844 401.7775 0.0614 -1.0000 -1.0000 3246976 1599247999.40 151.6644 59.9993 32.0000 1.9878 1.9894 401.3343 401.7283 0.0615 -1.0000 -1.0000 3247046 1599247999.50 151.6644 59.9993 32.0000 1.9866 1.9882 401.3845 401.7783 0.0616 -1.0000 -1.0000 3247106 1599247999.60 151.6520 59.9994 32.0000 1.9882 1.9899 401.0551 401.4485 0.0615 -1.0000 -1.0000 3247166 1599247999.70 151.6520 59.9994 32.0000 1.9891 1.9907 400.9122 401.3052 0.0616 -1.0000 -1.0000 3247246 1599247999.80 151.6520 59.9994 32.0000 1.9895 1.9911 400.9313 401.3256 0.0616 -1.0000 -1.0000 3247306 1599247999.90 151.6520 59.9994 32.0000 1.9888 1.9904 401.2551 401.6487 0.0615 -1.0000 -1.0000 3247376 1599248000.00 151.6520 59.9994 32.0000 1.9887 1.9903 401.3661 401.7597 0.0615 -1.0000 -1.0000 3248375 1599248000.10 151.6520 59.9994 32.0000 1.9875 1.9891 401.0874 401.4809 0.0615 -1.0000 -1.0000 3248435 1599248000.20 151.6520 59.9994 32.0000 1.9896 1.9912 400.7562 401.1497 0.0616 -1.0000 -1.0000 3248505 1599248000.30 151.6520 59.9994 32.0000 1.9885 1.9901 400.9976 401.3902 0.0615 -1.0000 -1.0000 3248575 1599248000.40 151.3885 59.9994 32.0000 1.9876 1.9892 401.3818 401.7759 0.0616 -1.0000 -1.0000 3248635 1599248000.50 151.3706 59.9994 32.0000 1.9877 1.9893 401.3158 401.7092 0.0615 -1.0000 -1.0000 3248705 1599248000.60 151.3706 59.9994 32.0000 1.9900 1.9916 401.4328 401.8260 0.0615 -1.0000 -1.0000 3248775 1599248000.70 151.3706 59.9994 32.0000 1.9893 1.9909 400.9981 401.3913 0.0615 -1.0000 -1.0000 3248835 1599248000.80 151.3706 59.9994 32.0000 1.9894 1.9910 400.9926 401.3857 0.0615 -1.0000 -1.0000 3248905 1599248000.90 151.3706 59.9994 32.0000 1.9887 1.9903 401.1645 401.5578 0.0615 -1.0000 -1.0000 3248965 1599248001.00 151.3855 59.9994 32.0000 1.9885 1.9901 401.3016 401.6945 0.0615 -1.0000 -1.0000 3249035 1599248001.10 151.4078 59.9994 32.0000 1.9893 1.9909 401.3717 401.7674 0.0618 -1.0000 -1.0000 3249105 1599248001.20 151.4078 59.9994 32.0000 1.9891 1.9907 400.9762 401.3701 0.0616 -1.0000 -1.0000 3249165 1599248001.30 151.4078 59.9994 32.0000 1.9892 1.9909 400.8491 401.2428 0.0616 -1.0000 -1.0000 3249225 1599248001.40 151.4078 59.9994 32.0000 1.9877 1.9894 401.1825 401.5764 0.0615 -1.0000 -1.0000 3249305 1599248001.50 151.4078 59.9994 32.0000 1.9870 1.9886 401.3975 401.7910 0.0616 -1.0000 -1.0000 3249365 1599248001.60 151.5091 59.9994 32.0000 1.9867 1.9883 401.3363 401.7305 0.0616 -1.0000 -1.0000 3249435 1599248001.70 151.5091 59.9994 32.0000 1.9875 1.9891 401.2424 401.6361 0.0615 -1.0000 -1.0000 3249505 1599248001.80 151.5091 59.9994 32.0000 1.9884 1.9900 401.0896 401.4827 0.0615 -1.0000 -1.0000 3249565 1599248001.90 151.5091 59.9994 32.0000 1.9897 1.9913 400.9213 401.3148 0.0617 -1.0000 -1.0000 3249645 1599248002.00 151.5091 59.9994 32.0000 1.9891 1.9907 400.9241 401.3187 0.0617 -1.0000 -1.0000 3249705 1599248002.10 151.5091 59.9994 32.0000 1.9875 1.9892 401.0022 401.3958 0.0616 -1.0000 -1.0000 3249765 1599248002.20 151.5091 59.9994 32.0000 1.9872 1.9888 401.3461 401.7395 0.0615 -1.0000 -1.0000 3249835 1599248002.30 151.5091 59.9994 32.0000 1.9890 1.9906 401.2957 401.6904 0.0618 -1.0000 -1.0000 3249935 1599248002.40 151.5091 59.9994 32.0000 1.9891 1.9907 400.9336 401.3275 0.0616 -1.0000 -1.0000 3250005 1599248002.50 151.5091 59.9994 32.0000 1.9901 1.9917 401.1158 401.5094 0.0615 -1.0000 -1.0000 3250075 1599248002.60 151.5091 59.9994 32.0000 1.9881 1.9897 401.3618 401.7560 0.0617 -1.0000 -1.0000 3250204 1599248002.70 151.4995 59.9994 32.0000 1.9885 1.9901 401.4332 401.8268 0.0615 -1.0000 -1.0000 3250265 1599248002.80 151.4995 59.9994 32.0000 1.9875 1.9891 401.3982 401.7924 0.0616 -1.0000 -1.0000 3250395 1599248002.90 151.4995 59.9994 32.0000 1.9910 1.9926 401.0581 401.4515 0.0616 -1.0000 -1.0000 3250454 1599248003.00 151.4995 59.9994 32.0000 1.9902 1.9918 401.0395 401.4327 0.0615 -1.0000 -1.0000 3250514 1599248003.10 151.4995 59.9994 32.0000 1.9889 1.9905 401.3107 401.7037 0.0615 -1.0000 -1.0000 3250704 1599248003.20 151.4995 59.9994 32.0000 1.9888 1.9904 401.3588 401.7530 0.0616 -1.0000 -1.0000 3250764 1599248003.30 151.3804 59.9994 32.0000 1.9887 1.9904 401.1952 401.5902 0.0618 -1.0000 -1.0000 3250824 1599248003.40 151.3804 59.9994 32.0000 1.9898 1.9914 400.8883 401.2825 0.0617 -1.0000 -1.0000 3250894 1599248003.50 151.3804 59.9994 32.0000 1.9891 1.9907 400.9180 401.3115 0.0615 -1.0000 -1.0000 3250964 1599248003.60 151.3804 59.9994 32.0000 1.9885 1.9901 401.3564 401.7504 0.0616 -1.0000 -1.0000 3251804 1599248003.70 151.3804 59.9994 32.0000 1.9887 1.9903 401.3817 401.7754 0.0616 -1.0000 -1.0000 3251874 1599248003.80 151.3804 59.9994 32.0000 1.9878 1.9894 401.3951 401.7893 0.0616 -1.0000 -1.0000 3251934 1599248003.90 151.6166 59.9994 32.0000 1.9887 1.9903 401.2184 401.6120 0.0616 -1.0000 -1.0000 3252014 1599248004.00 151.6166 59.9994 32.0000 1.9879 1.9895 401.0843 401.4781 0.0616 -1.0000 -1.0000 3252084 1599248004.10 151.6166 59.9994 32.0000 1.9881 1.9898 401.1502 401.5443 0.0617 -1.0000 -1.0000 3252154 1599248004.20 151.6166 59.9994 32.0000 1.9891 1.9907 401.4943 401.8869 0.0614 -1.0000 -1.0000 3252234 1599248004.30 151.6166 59.9994 32.0000 1.9887 1.9903 401.4270 401.8207 0.0615 -1.0000 -1.0000 3252294 1599248004.40 151.6533 59.9994 32.0000 1.9879 1.9895 400.9817 401.3752 0.0616 -1.0000 -1.0000 3252354 1599248004.50 151.7808 59.9994 32.0000 1.9883 1.9899 400.8226 401.2172 0.0617 -1.0000 -1.0000 3252434 1599248004.60 151.7808 59.9994 32.0000 1.9892 1.9908 401.1953 401.5891 0.0616 -1.0000 -1.0000 3252494 1599248004.70 151.7808 59.9994 32.0000 1.9887 1.9903 401.4393 401.8337 0.0616 -1.0000 -1.0000 3252554 1599248004.80 151.7808 59.9994 32.0000 1.9911 1.9927 401.2945 401.6885 0.0616 -1.0000 -1.0000 3252624 1599248004.90 151.7808 59.9994 32.0000 1.9913 1.9929 401.0618 401.4554 0.0615 -1.0000 -1.0000 3252694 1599248005.00 151.7808 59.9994 32.0000 1.9890 1.9906 400.9562 401.3495 0.0615 -1.0000 -1.0000 3252754 1599248005.10 151.6269 60.0009 32.0000 1.9865 1.9881 401.0849 401.4780 0.0615 -1.0000 -1.0000 3252824 1599248005.20 151.6240 60.0010 32.0000 1.9865 1.9881 401.3781 401.7717 0.0615 -1.0000 -1.0000 3252883 1599248005.30 151.6240 60.0010 32.0000 1.9896 1.9912 401.2075 401.5995 0.0614 -1.0000 -1.0000 3252954 1599248005.40 151.6240 60.0010 32.0000 1.9906 1.9922 401.1569 401.5503 0.0615 -1.0000 -1.0000 3253023 1599248005.50 151.6240 60.0010 32.0000 1.9895 1.9911 401.3509 401.7444 0.0615 -1.0000 -1.0000 3253084 1599248005.60 151.6240 60.0010 32.0000 1.9881 1.9897 401.4018 401.7952 0.0615 -1.0000 -1.0000 3253154 1599248005.70 151.6240 60.0010 32.0000 1.9876 1.9892 401.4354 401.8289 0.0615 -1.0000 -1.0000 3253223 1599248005.80 151.6240 60.0010 32.0000 1.9884 1.9900 401.2275 401.6207 0.0615 -1.0000 -1.0000 3253283 1599248005.90 151.6240 60.0010 32.0000 1.9894 1.9910 400.8154 401.2080 0.0615 -1.0000 -1.0000 3253353 1599248006.00 151.6240 60.0010 32.0000 1.9906 1.9922 400.9104 401.3039 0.0616 -1.0000 -1.0000 3253423 1599248006.10 151.6240 60.0010 32.0000 1.9900 1.9916 400.9966 401.3893 0.0614 -1.0000 -1.0000 3253483 1599248006.20 151.6240 60.0010 32.0000 1.9884 1.9900 401.1446 401.5381 0.0616 -1.0000 -1.0000 3253923 1599248006.30 151.6240 60.0010 32.0000 1.9874 1.9890 401.2700 401.6638 0.0615 -1.0000 -1.0000 3254013 1599248006.40 151.6211 60.0010 32.0000 1.9885 1.9901 401.3203 401.7149 0.0617 -1.0000 -1.0000 3254073 1599248006.50 151.6211 60.0010 32.0000 1.9914 1.9930 401.1418 401.5365 0.0617 -1.0000 -1.0000 3254143 1599248006.60 151.6211 60.0010 32.0000 1.9898 1.9914 401.0776 401.4708 0.0614 -1.0000 -1.0000 3254203 1599248006.70 151.6211 60.0010 32.0000 1.9885 1.9901 401.3572 401.7494 0.0614 -1.0000 -1.0000 3254273 1599248006.80 151.6211 60.0010 32.0000 1.9880 1.9896 401.4386 401.8321 0.0615 -1.0000 -1.0000 3254343 1599248006.90 151.6072 60.0010 32.0000 1.9885 1.9901 401.3504 401.7448 0.0617 -1.0000 -1.0000 3254403 1599248007.00 151.3038 60.0010 32.0000 1.9892 1.9908 401.0593 401.4536 0.0617 -1.0000 -1.0000 3254473 1599248007.10 151.3038 60.0010 32.0000 1.9887 1.9903 401.0937 401.4880 0.0616 -1.0000 -1.0000 3254543 1599248007.20 151.3038 60.0010 32.0000 1.9886 1.9902 401.3119 401.7052 0.0615 -1.0000 -1.0000 3254663 1599248007.30 151.3038 60.0010 32.0000 1.9896 1.9913 401.2135 401.6071 0.0615 -1.0000 -1.0000 3254732 1599248007.40 151.3038 60.0010 32.0000 1.9913 1.9929 401.0510 401.4436 0.0614 -1.0000 -1.0000 3254802 1599248007.50 151.5312 60.0010 32.0000 1.9901 1.9917 400.7924 401.1862 0.0617 -1.0000 -1.0000 3254863 1599248007.60 151.5312 60.0010 32.0000 1.9881 1.9897 400.8677 401.2622 0.0617 -1.0000 -1.0000 3254922 1599248007.70 151.5312 60.0010 32.0000 1.9868 1.9884 401.3479 401.7417 0.0615 -1.0000 -1.0000 3255222 1599248007.80 151.5312 60.0010 32.0000 1.9867 1.9883 401.1535 401.5486 0.0618 -1.0000 -1.0000 3255282 1599248007.90 151.5312 60.0010 32.0000 1.9877 1.9893 401.0536 401.4471 0.0617 -1.0000 -1.0000 3255352 1599248008.00 151.5312 60.0010 32.0000 1.9885 1.9901 400.9103 401.3038 0.0615 -1.0000 -1.0000 3255422 1599248008.10 151.5312 60.0010 32.0000 1.9884 1.9900 400.8322 401.2245 0.0615 -1.0000 -1.0000 3255482 1599248008.20 151.5354 60.0010 32.0000 1.9868 1.9884 401.2820 401.6753 0.0614 -1.0000 -1.0000 3255672 1599248008.30 151.5418 60.0010 32.0000 1.9860 1.9876 401.4138 401.8074 0.0615 -1.0000 -1.0000 3255732 1599248008.40 151.5418 60.0010 32.0000 1.9866 1.9882 401.3324 401.7258 0.0616 -1.0000 -1.0000 3255792 1599248008.50 151.5418 60.0010 32.0000 1.9889 1.9905 401.0641 401.4579 0.0615 -1.0000 -1.0000 3255872 1599248008.60 151.5418 60.0010 32.0000 1.9887 1.9903 400.8370 401.2299 0.0615 -1.0000 -1.0000 3255932 1599248008.70 151.5418 60.0010 32.0000 1.9891 1.9907 400.9452 401.3385 0.0614 -1.0000 -1.0000 3255992 1599248008.80 151.5344 60.0010 32.0000 1.9888 1.9904 401.1159 401.5079 0.0614 -1.0000 -1.0000 3256072 1599248008.90 151.5344 60.0010 32.0000 1.9882 1.9898 401.1701 401.5640 0.0616 -1.0000 -1.0000 3256132 1599248009.00 151.5344 60.0010 32.0000 1.9901 1.9917 400.8837 401.2771 0.0616 -1.0000 -1.0000 3256192 1599248009.10 151.5344 60.0010 32.0000 1.9890 1.9906 400.9277 401.3217 0.0616 -1.0000 -1.0000 3256262 1599248009.20 151.5344 60.0010 32.0000 1.9875 1.9891 401.1676 401.5618 0.0617 -1.0000 -1.0000 3256332 1599248009.30 151.4806 60.0010 32.0000 1.9865 1.9881 401.2720 401.6636 0.0614 -1.0000 -1.0000 3256452 1599248009.40 151.4806 60.0010 32.0000 1.9868 1.9884 401.2718 401.6657 0.0615 -1.0000 -1.0000 3256532 1599248009.50 151.4806 60.0010 32.0000 1.9880 1.9896 401.3256 401.7186 0.0614 -1.0000 -1.0000 3256592 1599248009.60 151.4806 60.0010 32.0000 1.9896 1.9912 401.0222 401.4155 0.0616 -1.0000 -1.0000 3256652 1599248009.70 151.4806 60.0010 32.0000 1.9908 1.9924 400.9476 401.3417 0.0617 -1.0000 -1.0000 3256721 1599248009.80 151.4806 60.0010 32.0000 1.9889 1.9905 401.3610 401.7539 0.0614 -1.0000 -1.0000 3257191 1599248009.90 151.4806 60.0010 32.0000 1.9879 1.9895 401.3247 401.7179 0.0615 -1.0000 -1.0000 3257261 1599248010.00 151.4847 60.0010 32.0000 1.9916 1.9932 401.0426 401.4353 0.0614 -1.0000 -1.0000 3257331 1599248010.10 151.7270 60.0009 32.0000 1.9903 1.9919 401.0409 401.4341 0.0615 -1.0000 -1.0000 3257391 1599248010.20 151.7270 60.0009 32.0000 1.9888 1.9904 401.2226 401.6166 0.0616 -1.0000 -1.0000 3257471 1599248010.30 151.7270 60.0009 32.0000 1.9883 1.9899 401.2301 401.6234 0.0614 -1.0000 -1.0000 3257641 1599248010.40 151.7270 60.0009 32.0000 1.9872 1.9888 401.3174 401.7116 0.0616 -1.0000 -1.0000 3257701 1599248010.50 151.7164 60.0009 32.0000 1.9872 1.9888 401.2246 401.6184 0.0615 -1.0000 -1.0000 3257781 1599248010.60 151.5786 60.0009 32.0000 1.9874 1.9890 401.1020 401.4955 0.0615 -1.0000 -1.0000 3257841 1599248010.70 151.5786 60.0009 32.0000 1.9887 1.9903 400.8401 401.2324 0.0614 -1.0000 -1.0000 3257901 1599248010.80 151.5786 60.0009 32.0000 1.9910 1.9926 401.0591 401.4525 0.0615 -1.0000 -1.0000 3258441 1599248010.90 151.5786 60.0009 32.0000 1.9893 1.9909 401.3229 401.7175 0.0615 -1.0000 -1.0000 3258510 1599248011.00 151.5786 60.0009 32.0000 1.9894 1.9910 401.1890 401.5815 0.0615 -1.0000 -1.0000 3258571 1599248011.10 151.2872 60.0009 32.0000 1.9887 1.9903 401.0131 401.4070 0.0616 -1.0000 -1.0000 3258640 1599248011.20 151.2872 60.0009 32.0000 1.9894 1.9910 400.8752 401.2688 0.0616 -1.0000 -1.0000 3258700 1599248011.30 151.2872 60.0009 32.0000 1.9885 1.9901 400.8115 401.2043 0.0615 -1.0000 -1.0000 3259000 1599248011.40 151.2872 60.0009 32.0000 1.9865 1.9881 401.1556 401.5494 0.0616 -1.0000 -1.0000 3259080 1599248011.50 151.2872 60.0009 32.0000 1.9866 1.9882 401.1165 401.5105 0.0615 -1.0000 -1.0000 3259140 1599248011.60 151.2917 60.0009 32.0000 1.9891 1.9907 401.3356 401.7291 0.0616 -1.0000 -1.0000 3259210 1599248011.70 151.2936 60.0009 32.0000 1.9887 1.9903 401.5079 401.9016 0.0615 -1.0000 -1.0000 3259280 1599248011.80 151.2936 60.0009 32.0000 1.9886 1.9902 401.2093 401.6026 0.0615 -1.0000 -1.0000 3259340 1599248011.90 151.2936 60.0009 32.0000 1.9896 1.9912 401.0049 401.3982 0.0615 -1.0000 -1.0000 3259420 1599248012.00 151.2936 60.0009 32.0000 1.9891 1.9907 400.6890 401.0823 0.0617 -1.0000 -1.0000 3259480 1599248012.10 151.2936 60.0009 32.0000 1.9887 1.9903 401.0448 401.4388 0.0615 -1.0000 -1.0000 3259540 1599248012.20 151.4671 60.0009 32.0000 1.9884 1.9900 401.3523 401.7458 0.0615 -1.0000 -1.0000 3259610 1599248012.30 151.4671 60.0009 32.0000 1.9893 1.9909 401.3513 401.7451 0.0616 -1.0000 -1.0000 3259670 1599248012.40 151.4671 60.0009 32.0000 1.9882 1.9898 401.1276 401.5222 0.0617 -1.0000 -1.0000 3259740 1599248012.50 151.4671 60.0009 32.0000 1.9902 1.9918 401.0117 401.4057 0.0616 -1.0000 -1.0000 3259810 1599248012.60 151.4671 60.0009 32.0000 1.9886 1.9902 400.8352 401.2293 0.0617 -1.0000 -1.0000 3259870 1599248012.70 151.7148 60.0009 32.0000 1.9875 1.9891 400.8923 401.2859 0.0616 -1.0000 -1.0000 3259940 1599248012.80 151.7148 60.0009 32.0000 1.9870 1.9886 401.2467 401.6416 0.0617 -1.0000 -1.0000 3300010 1599248012.90 151.7148 60.0009 32.0000 1.9878 1.9894 401.3906 401.7845 0.0615 -1.0000 -1.0000 3300419 1599248013.00 151.7148 60.0009 32.0000 1.9895 1.9911 401.2107 401.6050 0.0617 -1.0000 -1.0000 3300490 1599248013.10 151.7148 60.0009 32.0000 1.9889 1.9905 401.1404 401.5344 0.0616 -1.0000 -1.0000 3300559 1599248013.20 151.7148 60.0009 32.0000 1.9902 1.9918 401.0594 401.4529 0.0615 -1.0000 -1.0000 3300619 1599248013.30 151.5474 60.0009 32.0000 1.9878 1.9894 401.1697 401.5642 0.0617 -1.0000 -1.0000 3300679 1599248013.40 151.5474 60.0009 32.0000 1.9858 1.9874 401.2739 401.6684 0.0616 -1.0000 -1.0000 3300969 1599248013.50 151.5474 60.0009 32.0000 1.9874 1.9890 401.3618 401.7561 0.0617 -1.0000 -1.0000 3301039 1599248013.60 151.5474 60.0009 32.0000 1.9879 1.9895 401.1630 401.5567 0.0616 -1.0000 -1.0000 3301099 1599248013.70 151.5474 60.0009 32.0000 1.9904 1.9920 400.9283 401.3212 0.0614 -1.0000 -1.0000 3301179 1599248013.80 151.2429 60.0009 32.0000 1.9901 1.9917 400.8482 401.2416 0.0616 -1.0000 -1.0000 3301239 1599248013.90 151.2429 60.0009 32.0000 1.9900 1.9916 400.9589 401.3521 0.0616 -1.0000 -1.0000 3301459 1599248014.00 151.2429 60.0009 32.0000 1.9881 1.9897 401.4332 401.8272 0.0615 -1.0000 -1.0000 3301519 1599248014.10 151.2429 60.0009 32.0000 1.9879 1.9895 401.4120 401.8052 0.0615 -1.0000 -1.0000 3301589 1599248014.20 151.2429 60.0009 32.0000 1.9870 1.9886 401.2066 401.6007 0.0617 -1.0000 -1.0000 3301659 1599248014.30 151.2429 60.0009 32.0000 1.9877 1.9893 401.0109 401.4049 0.0616 -1.0000 -1.0000 3301719 1599248014.40 151.2429 60.0009 32.0000 1.9871 1.9887 401.2564 401.6504 0.0616 -1.0000 -1.0000 3301789 1599248014.50 151.4331 60.0009 32.0000 1.9872 1.9888 401.2569 401.6512 0.0615 -1.0000 -1.0000 3301859 1599248014.60 151.4331 60.0009 32.0000 1.9900 1.9916 401.3729 401.7668 0.0616 -1.0000 -1.0000 3301929 1599248014.70 151.4331 60.0009 32.0000 1.9905 1.9921 401.2749 401.6687 0.0615 -1.0000 -1.0000 3301989 1599248014.80 151.4331 60.0009 32.0000 1.9904 1.9920 400.9320 401.3251 0.0616 -1.0000 -1.0000 3302059 1599248014.90 151.4331 60.0009 32.0000 1.9891 1.9907 401.1155 401.5089 0.0615 -1.0000 -1.0000 3302189 1599248015.00 151.4081 60.0012 32.0000 1.9897 1.9913 401.0591 401.4524 0.0616 -1.0000 -1.0000 3302248 1599248015.10 151.4081 60.0012 32.0000 1.9881 1.9897 401.3473 401.7407 0.0614 -1.0000 -1.0000 3302318 1599248015.20 151.4081 60.0012 32.0000 1.9883 1.9899 401.4175 401.8108 0.0615 -1.0000 -1.0000 3302389 1599248015.30 151.4081 60.0012 32.0000 1.9879 1.9895 401.2387 401.6325 0.0616 -1.0000 -1.0000 3302448 1599248015.40 151.4081 60.0012 32.0000 1.9887 1.9903 401.1878 401.5816 0.0616 -1.0000 -1.0000 3302688 1599248015.50 151.4081 60.0012 32.0000 1.9885 1.9901 401.1235 401.5168 0.0615 -1.0000 -1.0000 3302748 1599248015.60 151.7261 60.0012 32.0000 1.9877 1.9893 401.2755 401.6698 0.0616 -1.0000 -1.0000 3302818 1599248015.70 151.7261 60.0012 32.0000 1.9880 1.9896 401.4680 401.8608 0.0613 -1.0000 -1.0000 3302888 1599248015.80 151.7261 60.0012 32.0000 1.9904 1.9920 401.1073 401.5010 0.0616 -1.0000 -1.0000 3302948 1599248015.90 151.7261 60.0012 32.0000 1.9904 1.9920 400.9882 401.3815 0.0615 -1.0000 -1.0000 3303448 1599248016.00 151.7261 60.0012 32.0000 1.9895 1.9911 400.8447 401.2381 0.0616 -1.0000 -1.0000 3303518 1599248016.10 151.6228 60.0012 32.0000 1.9893 1.9909 400.9505 401.3441 0.0616 -1.0000 -1.0000 3303588 1599248016.20 151.4554 60.0012 32.0000 1.9873 1.9889 401.3608 401.7547 0.0615 -1.0000 -1.0000 3303698 1599248016.30 151.4554 60.0012 32.0000 1.9886 1.9902 401.4473 401.8415 0.0616 -1.0000 -1.0000 3303768 1599248016.40 151.4554 60.0012 32.0000 1.9900 1.9916 401.2601 401.6549 0.0617 -1.0000 -1.0000 3303828 1599248016.50 151.4554 60.0012 32.0000 1.9907 1.9923 401.1910 401.5842 0.0614 -1.0000 -1.0000 3303928 1599248016.60 151.4554 60.0012 32.0000 1.9885 1.9901 401.3204 401.7156 0.0618 -1.0000 -1.0000 3303998 1599248016.70 151.6425 60.0012 32.0000 1.9872 1.9888 401.4592 401.8543 0.0618 -1.0000 -1.0000 3304058 1599248016.80 151.6425 60.0012 32.0000 1.9886 1.9902 401.4308 401.8252 0.0616 -1.0000 -1.0000 3304137 1599248016.90 151.6425 60.0012 32.0000 1.9897 1.9913 400.9898 401.3836 0.0616 -1.0000 -1.0000 3304198 1599248017.00 151.6425 60.0012 32.0000 1.9900 1.9916 400.9637 401.3566 0.0614 -1.0000 -1.0000 3304477 1599248017.10 151.6425 60.0012 32.0000 1.9899 1.9915 401.0455 401.4391 0.0616 -1.0000 -1.0000 3304547 1599248017.20 151.6201 60.0012 32.0000 1.9892 1.9908 401.3604 401.7535 0.0615 -1.0000 -1.0000 3304607 1599248017.30 151.5817 60.0012 32.0000 1.9881 1.9897 401.4888 401.8831 0.0616 -1.0000 -1.0000 3304677 1599248017.40 151.5817 60.0012 32.0000 1.9872 1.9888 401.3951 401.7886 0.0616 -1.0000 -1.0000 3304757 1599248017.50 151.5817 60.0012 32.0000 1.9859 1.9875 401.1712 401.5659 0.0617 -1.0000 -1.0000 3304927 1599248017.60 151.5817 60.0012 32.0000 1.9892 1.9908 401.0492 401.4431 0.0616 -1.0000 -1.0000 3304997 1599248017.70 151.5817 60.0012 32.0000 1.9882 1.9898 401.0938 401.4867 0.0615 -1.0000 -1.0000 3305067 1599248017.80 151.5821 60.0012 32.0000 1.9871 1.9887 401.2856 401.6797 0.0617 -1.0000 -1.0000 3305137 1599248017.90 151.5821 60.0012 32.0000 1.9878 1.9894 401.4737 401.8685 0.0617 -1.0000 -1.0000 3305227 1599248018.00 151.5821 60.0012 32.0000 1.9880 1.9896 401.3228 401.7178 0.0617 -1.0000 -1.0000 3305477 1599248018.10 151.5821 60.0012 32.0000 1.9884 1.9900 401.2293 401.6239 0.0617 -1.0000 -1.0000 3305547 1599248018.20 151.5821 60.0012 32.0000 1.9892 1.9908 401.1041 401.4985 0.0617 -1.0000 -1.0000 3305617 1599248018.30 151.5466 60.0012 32.0000 1.9895 1.9911 400.9625 401.3569 0.0617 -1.0000 -1.0000 3305677 1599248018.40 151.4254 60.0012 32.0000 1.9886 1.9902 401.1129 401.5070 0.0616 -1.0000 -1.0000 3305737 1599248018.50 151.4254 60.0012 32.0000 1.9865 1.9881 401.3224 401.7148 0.0614 -1.0000 -1.0000 3306187 1599248018.60 151.4254 60.0012 32.0000 1.9862 1.9878 401.3898 401.7832 0.0615 -1.0000 -1.0000 3306246 1599248018.70 151.4254 60.0012 32.0000 1.9873 1.9889 401.2189 401.6126 0.0616 -1.0000 -1.0000 3306306 1599248018.80 151.4254 60.0012 32.0000 1.9876 1.9892 401.0876 401.4805 0.0615 -1.0000 -1.0000 3306386 1599248018.90 151.3765 60.0012 32.0000 1.9883 1.9899 400.8632 401.2569 0.0617 -1.0000 -1.0000 3306446 1599248019.00 151.3765 60.0012 32.0000 1.9863 1.9879 401.2415 401.6360 0.0617 -1.0000 -1.0000 3306726 1599248019.10 151.3765 60.0012 32.0000 1.9868 1.9884 401.2422 401.6370 0.0617 -1.0000 -1.0000 3306806 1599248019.20 151.3765 60.0012 32.0000 1.9879 1.9895 401.4190 401.8131 0.0615 -1.0000 -1.0000 3306866 1599248019.30 151.3765 60.0012 32.0000 1.9890 1.9906 401.2641 401.6574 0.0615 -1.0000 -1.0000 3306936 1599248019.40 151.4206 60.0012 32.0000 1.9921 1.9937 401.1678 401.5616 0.0616 -1.0000 -1.0000 3307016 1599248019.50 151.5394 60.0012 32.0000 1.9892 1.9908 400.9528 401.3465 0.0615 -1.0000 -1.0000 3307296 1599248019.60 151.5394 60.0012 32.0000 1.9896 1.9912 400.9273 401.3209 0.0617 -1.0000 -1.0000 3307356 1599248019.70 151.5394 60.0012 32.0000 1.9900 1.9916 401.1956 401.5891 0.0614 -1.0000 -1.0000 3307426 1599248019.80 151.5394 60.0012 32.0000 1.9899 1.9915 401.3257 401.7202 0.0618 -1.0000 -1.0000 3307486 1599248019.90 151.5394 60.0012 32.0000 1.9898 1.9914 401.1937 401.5878 0.0616 -1.0000 -1.0000 3307566 1599248020.00 151.5394 60.0012 32.0000 1.9878 1.9895 401.0831 401.4765 0.0615 -1.0000 -1.0000 3307626 1599248020.10 151.6297 60.0007 32.0000 1.9888 1.9904 400.9520 401.3433 0.0613 -1.0000 -1.0000 3307686 1599248020.20 151.6677 60.0005 32.0000 1.9884 1.9901 401.1622 401.5562 0.0615 -1.0000 -1.0000 3307766 1599248020.30 151.6677 60.0005 32.0000 1.9888 1.9904 401.3812 401.7746 0.0616 -1.0000 -1.0000 3307825 1599248020.40 151.6677 60.0005 32.0000 1.9869 1.9886 401.3307 401.7243 0.0615 -1.0000 -1.0000 3307886 1599248020.50 151.6677 60.0005 32.0000 1.9905 1.9921 401.1014 401.4951 0.0616 -1.0000 -1.0000 3307965 1599248020.60 151.6677 60.0005 32.0000 1.9895 1.9911 400.7783 401.1718 0.0616 -1.0000 -1.0000 3308025 1599248020.70 151.6677 60.0005 32.0000 1.9888 1.9904 401.0899 401.4835 0.0616 -1.0000 -1.0000 3308096 1599248020.80 151.6677 60.0005 32.0000 1.9884 1.9900 401.4023 401.7955 0.0614 -1.0000 -1.0000 3308165 1599248020.90 151.2716 60.0005 32.0000 1.9884 1.9900 400.9800 401.3737 0.0617 -1.0000 -1.0000 3308225 1599248021.00 151.2716 60.0005 32.0000 1.9884 1.9900 401.0920 401.4846 0.0615 -1.0000 -1.0000 3308285 1599248021.10 151.2716 60.0005 32.0000 1.9851 1.9867 401.2619 401.6560 0.0616 -1.0000 -1.0000 3308475 1599248021.20 151.2716 60.0005 32.0000 1.9883 1.9899 401.4961 401.8897 0.0615 -1.0000 -1.0000 3308535 1599248021.30 151.2716 60.0005 32.0000 1.9896 1.9912 401.1493 401.5432 0.0616 -1.0000 -1.0000 3308605 1599248021.40 151.4853 60.0005 32.0000 1.9906 1.9922 401.1302 401.5243 0.0617 -1.0000 -1.0000 3308675 1599248021.50 151.4853 60.0005 32.0000 1.9890 1.9906 401.1149 401.5101 0.0618 -1.0000 -1.0000 3308745 1599248021.60 151.4853 60.0005 32.0000 1.9922 1.9938 400.9310 401.3255 0.0617 -1.0000 -1.0000 3308975 1599248021.70 151.4853 60.0005 32.0000 1.9878 1.9894 401.1903 401.5842 0.0616 -1.0000 -1.0000 3309045 1599248021.80 151.4853 60.0005 32.0000 1.9865 1.9881 401.2804 401.6750 0.0617 -1.0000 -1.0000 3309105 1599248021.90 151.4851 60.0005 32.0000 1.9866 1.9882 401.2337 401.6283 0.0617 -1.0000 -1.0000 3309185 1599248022.00 151.4850 60.0005 32.0000 1.9890 1.9906 401.0441 401.4380 0.0616 -1.0000 -1.0000 3309245 1599248022.10 151.4850 60.0005 32.0000 1.9879 1.9895 400.7995 401.1921 0.0615 -1.0000 -1.0000 3309675 1599248022.20 151.4850 60.0005 32.0000 1.9879 1.9895 401.1937 401.5878 0.0616 -1.0000 -1.0000 3309755 1599248022.30 151.4850 60.0005 32.0000 1.9877 1.9893 401.3164 401.7102 0.0615 -1.0000 -1.0000 3309815 1599248022.40 151.4871 60.0005 32.0000 1.9883 1.9899 401.0208 401.4132 0.0614 -1.0000 -1.0000 3309875 1599248022.50 151.6759 60.0005 32.0000 1.9880 1.9896 400.9997 401.3930 0.0615 -1.0000 -1.0000 3309945 1599248022.60 151.6759 60.0005 32.0000 1.9899 1.9915 400.9168 401.3099 0.0616 -1.0000 -1.0000 3310195 1599248022.70 151.6759 60.0005 32.0000 1.9911 1.9927 400.9709 401.3651 0.0616 -1.0000 -1.0000 3310255 1599248022.80 151.6759 60.0005 32.0000 1.9887 1.9903 401.3323 401.7256 0.0615 -1.0000 -1.0000 3310335 1599248022.90 151.6759 60.0005 32.0000 1.9878 1.9895 401.4602 401.8545 0.0616 -1.0000 -1.0000 3310395 1599248023.00 151.6759 60.0005 32.0000 1.9878 1.9894 401.2598 401.6532 0.0615 -1.0000 -1.0000 3310455 1599248023.10 151.6759 60.0005 32.0000 1.9896 1.9912 401.0274 401.4205 0.0615 -1.0000 -1.0000 3311204 1599248023.20 151.6759 60.0005 32.0000 1.9895 1.9911 401.1190 401.5129 0.0616 -1.0000 -1.0000 3311314 1599248023.30 151.6759 60.0005 32.0000 1.9881 1.9897 401.1951 401.5887 0.0615 -1.0000 -1.0000 3311384 1599248023.40 151.6759 60.0005 32.0000 1.9883 1.9899 401.2880 401.6813 0.0615 -1.0000 -1.0000 3311454 1599248023.50 151.4431 60.0005 32.0000 1.9865 1.9881 401.4079 401.8015 0.0615 -1.0000 -1.0000 3311514 1599248023.60 151.6626 60.0005 32.0000 1.9906 1.9922 401.1789 401.5723 0.0616 -1.0000 -1.0000 3311584 1599248023.70 151.6626 60.0005 32.0000 1.9906 1.9922 400.9409 401.3345 0.0615 -1.0000 -1.0000 3311654 1599248023.80 151.6626 60.0005 32.0000 1.9883 1.9899 401.1217 401.5145 0.0615 -1.0000 -1.0000 3311714 1599248023.90 151.6626 60.0005 32.0000 1.9867 1.9883 401.3017 401.6959 0.0616 -1.0000 -1.0000 3311794 1599248024.00 151.6626 60.0005 32.0000 1.9868 1.9884 401.2483 401.6422 0.0616 -1.0000 -1.0000 3311854 1599248024.10 151.5484 60.0005 32.0000 1.9867 1.9884 401.2847 401.6785 0.0615 -1.0000 -1.0000 3311914 1599248024.20 151.5484 60.0005 32.0000 1.9868 1.9884 400.9570 401.3508 0.0617 -1.0000 -1.0000 3311984 1599248024.30 151.5484 60.0005 32.0000 1.9878 1.9894 400.8760 401.2694 0.0615 -1.0000 -1.0000 3312044 1599248024.40 151.5484 60.0005 32.0000 1.9893 1.9909 401.1017 401.4947 0.0614 -1.0000 -1.0000 3312114 1599248024.50 151.5484 60.0005 32.0000 1.9883 1.9899 401.2507 401.6446 0.0616 -1.0000 -1.0000 3312184 1599248024.60 151.5484 60.0005 32.0000 1.9864 1.9880 401.3595 401.7525 0.0615 -1.0000 -1.0000 3312244 1599248024.70 151.4040 60.0013 32.0000 1.9877 1.9893 401.1652 401.5590 0.0616 -1.0000 -1.0000 3312304 1599248024.80 151.4040 60.0013 32.0000 1.9881 1.9897 401.1022 401.4957 0.0616 -1.0000 -1.0000 3312384 1599248024.90 151.4040 60.0013 32.0000 1.9905 1.9921 400.9528 401.3467 0.0616 -1.0000 -1.0000 3312444 1599248025.00 151.4040 60.0013 32.0000 1.9884 1.9901 401.0498 401.4435 0.0616 -1.0000 -1.0000 3312514 1599248025.10 151.4040 60.0013 32.0000 1.9880 1.9897 401.2154 401.6102 0.0617 -1.0000 -1.0000 3312594 1599248025.20 151.4040 60.0013 32.0000 1.9897 1.9913 401.4045 401.7988 0.0616 -1.0000 -1.0000 3312684 1599248025.30 151.4040 60.0013 32.0000 1.9896 1.9912 401.0506 401.4455 0.0619 -1.0000 -1.0000 3312744 1599248025.40 151.4040 60.0013 32.0000 1.9903 1.9919 400.9701 401.3627 0.0615 -1.0000 -1.0000 3312814 1599248025.50 151.4040 60.0013 32.0000 1.9895 1.9911 401.3218 401.7164 0.0617 -1.0000 -1.0000 3312884 1599248025.60 151.4040 60.0013 32.0000 1.9873 1.9889 401.3359 401.7303 0.0616 -1.0000 -1.0000 3312944 1599248025.70 151.4040 60.0013 32.0000 1.9878 1.9894 401.1508 401.5444 0.0615 -1.0000 -1.0000 3313204 1599248025.80 151.4040 60.0013 32.0000 1.9890 1.9906 401.2268 401.6205 0.0616 -1.0000 -1.0000 3313264 1599248025.90 151.5850 60.0013 32.0000 1.9884 1.9900 400.7650 401.1592 0.0617 -1.0000 -1.0000 3313333 1599248026.00 151.5850 60.0013 32.0000 1.9865 1.9881 400.8887 401.2823 0.0615 -1.0000 -1.0000 3313394 1599248026.10 151.5850 60.0013 32.0000 1.9884 1.9900 401.1756 401.5697 0.0617 -1.0000 -1.0000 3313464 1599248026.20 151.5850 60.0013 32.0000 1.9889 1.9905 401.3536 401.7476 0.0616 -1.0000 -1.0000 3313703 1599248026.30 151.5850 60.0013 32.0000 1.9884 1.9900 401.4252 401.8199 0.0617 -1.0000 -1.0000 3313773 1599248026.40 151.5850 60.0013 32.0000 1.9872 1.9888 401.2033 401.5969 0.0616 -1.0000 -1.0000 3313833 1599248026.50 151.5850 60.0013 32.0000 1.9881 1.9897 400.9141 401.3084 0.0616 -1.0000 -1.0000 3313903 1599248026.60 151.5902 60.0013 32.0000 1.9889 1.9905 400.8090 401.2030 0.0617 -1.0000 -1.0000 3313973 1599248026.70 151.5902 60.0013 32.0000 1.9868 1.9884 400.9607 401.3540 0.0617 -1.0000 -1.0000 3314203 1599248026.80 151.5902 60.0013 32.0000 1.9869 1.9885 401.2136 401.6088 0.0617 -1.0000 -1.0000 3314273 1599248026.90 151.5902 60.0013 32.0000 1.9869 1.9885 401.3458 401.7403 0.0617 -1.0000 -1.0000 3314343 1599248027.00 151.5902 60.0013 32.0000 1.9874 1.9891 401.3963 401.7908 0.0617 -1.0000 -1.0000 3314403 1599248027.10 151.5602 60.0013 32.0000 1.9876 1.9892 401.1590 401.5528 0.0615 -1.0000 -1.0000 3314473 1599248027.20 151.5455 60.0013 32.0000 1.9885 1.9901 401.0029 401.3962 0.0615 -1.0000 -1.0000 3315212 1599248027.30 151.5455 60.0013 32.0000 1.9889 1.9905 401.0335 401.4272 0.0617 -1.0000 -1.0000 3315273 1599248027.40 151.5455 60.0013 32.0000 1.9898 1.9914 400.8526 401.2464 0.0616 -1.0000 -1.0000 3315353 1599248027.50 151.5455 60.0013 32.0000 1.9886 1.9902 401.3553 401.7499 0.0617 -1.0000 -1.0000 3315463 1599248027.60 151.5455 60.0013 32.0000 1.9877 1.9893 401.2820 401.6761 0.0616 -1.0000 -1.0000 3315522 1599248027.70 151.5370 60.0013 32.0000 1.9893 1.9909 401.2279 401.6224 0.0617 -1.0000 -1.0000 3315602 1599248027.80 151.4317 60.0013 32.0000 1.9888 1.9904 400.9264 401.3204 0.0616 -1.0000 -1.0000 3315662 1599248027.90 151.4317 60.0013 32.0000 1.9896 1.9912 400.7420 401.1347 0.0615 -1.0000 -1.0000 3315732 1599248028.00 151.4317 60.0013 32.0000 1.9898 1.9914 400.8349 401.2280 0.0615 -1.0000 -1.0000 3315792 1599248028.10 151.4317 60.0013 32.0000 1.9868 1.9884 401.1235 401.5174 0.0617 -1.0000 -1.0000 3315862 1599248028.20 151.4317 60.0013 32.0000 1.9856 1.9872 401.2158 401.6105 0.0617 -1.0000 -1.0000 3315932 1599248028.30 151.4317 60.0013 32.0000 1.9866 1.9882 401.3296 401.7240 0.0617 -1.0000 -1.0000 3315992 1599248028.40 151.4317 60.0013 32.0000 1.9878 1.9895 401.3467 401.7410 0.0616 -1.0000 -1.0000 3316062 1599248028.50 151.4317 60.0013 32.0000 1.9901 1.9917 401.0586 401.4515 0.0615 -1.0000 -1.0000 3316132 1599248028.60 151.4901 60.0013 32.0000 1.9891 1.9907 401.2612 401.6551 0.0616 -1.0000 -1.0000 3316192 1599248028.70 151.4901 60.0013 32.0000 1.9881 1.9897 401.4604 401.8558 0.0618 -1.0000 -1.0000 3316252 1599248028.80 151.4589 60.0013 32.0000 1.9881 1.9897 401.3238 401.7173 0.0615 -1.0000 -1.0000 3316332 1599248028.90 151.3698 60.0013 32.0000 1.9883 1.9899 401.3113 401.7054 0.0616 -1.0000 -1.0000 3316392 1599248029.00 151.3698 60.0013 32.0000 1.9877 1.9893 401.0634 401.4571 0.0616 -1.0000 -1.0000 3316452 1599248029.10 151.3698 60.0013 32.0000 1.9890 1.9906 400.8897 401.2831 0.0616 -1.0000 -1.0000 3316522 1599248029.20 151.3698 60.0013 32.0000 1.9878 1.9894 400.8633 401.2568 0.0614 -1.0000 -1.0000 3316602 1599248029.30 151.3698 60.0013 32.0000 1.9878 1.9894 401.3469 401.7421 0.0618 -1.0000 -1.0000 3316982 1599248029.40 151.3698 60.0013 32.0000 1.9874 1.9890 401.4474 401.8416 0.0616 -1.0000 -1.0000 3317052 1599248029.50 151.3698 60.0013 32.0000 1.9871 1.9887 401.2654 401.6587 0.0615 -1.0000 -1.0000 3317121 1599248029.60 151.3698 60.0013 32.0000 1.9879 1.9895 401.1655 401.5603 0.0618 -1.0000 -1.0000 3317182 1599248029.70 151.3698 60.0013 32.0000 1.9860 1.9876 401.0317 401.4260 0.0617 -1.0000 -1.0000 3317251 1599248029.80 151.3698 60.0013 32.0000 1.9864 1.9880 401.1661 401.5599 0.0615 -1.0000 -1.0000 3317421 1599248029.90 151.3698 60.0013 32.0000 1.9876 1.9892 401.3332 401.7272 0.0617 -1.0000 -1.0000 3317501 1599248030.00 151.3698 60.0013 32.0000 1.9880 1.9896 400.9003 401.2952 0.0617 -1.0000 -1.0000 3317561 1599248030.10 151.3698 60.0013 32.0000 1.9907 1.9923 400.9255 401.3191 0.0617 -1.0000 -1.0000 3317621 1599248030.20 151.3698 60.0013 32.0000 1.9886 1.9902 401.0861 401.4803 0.0617 -1.0000 -1.0000 3317691 1599248030.30 151.5235 60.0006 32.0000 1.9882 1.9898 401.3304 401.7251 0.0616 -1.0000 -1.0000 3317761 1599248030.40 151.5235 60.0006 32.0000 1.9910 1.9926 401.2098 401.6037 0.0616 -1.0000 -1.0000 3317991 1599248030.50 151.5235 60.0006 32.0000 1.9910 1.9926 400.9899 401.3831 0.0615 -1.0000 -1.0000 3318071 1599248030.60 151.5509 60.0006 32.0000 1.9901 1.9917 400.8957 401.2886 0.0615 -1.0000 -1.0000 3318131 1599248030.70 151.5829 60.0006 32.0000 1.9894 1.9911 400.9468 401.3400 0.0615 -1.0000 -1.0000 3318191 1599248030.80 151.5829 60.0006 32.0000 1.9878 1.9894 401.3642 401.7581 0.0616 -1.0000 -1.0000 3318261 1599248030.90 151.5829 60.0006 32.0000 1.9894 1.9910 401.1938 401.5872 0.0614 -1.0000 -1.0000 3318691 1599248031.00 151.5829 60.0006 32.0000 1.9878 1.9894 401.1315 401.5242 0.0615 -1.0000 -1.0000 3318761 1599248031.10 151.5829 60.0006 32.0000 1.9878 1.9894 400.8319 401.2254 0.0616 -1.0000 -1.0000 3318831 1599248031.20 151.6463 60.0006 32.0000 1.9897 1.9913 400.9205 401.3137 0.0615 -1.0000 -1.0000 3318891 1599248031.30 151.6626 60.0006 32.0000 1.9878 1.9894 401.1798 401.5727 0.0615 -1.0000 -1.0000 3318961 1599248031.40 151.6626 60.0006 32.0000 1.9868 1.9884 401.2365 401.6306 0.0616 -1.0000 -1.0000 3319650 1599248031.50 151.6626 60.0006 32.0000 1.9880 1.9896 401.3259 401.7198 0.0616 -1.0000 -1.0000 3319790 1599248031.60 151.6626 60.0006 32.0000 1.9891 1.9907 401.3550 401.7487 0.0616 -1.0000 -1.0000 3319860 1599248031.70 151.6626 60.0006 32.0000 1.9879 1.9895 401.2509 401.6449 0.0616 -1.0000 -1.0000 3319930 1599248031.80 151.6626 60.0006 32.0000 1.9902 1.9918 400.9317 401.3244 0.0615 -1.0000 -1.0000 3319990 1599248031.90 151.3629 60.0006 32.0000 1.9877 1.9893 401.4874 401.8821 0.0617 -1.0000 -1.0000 3320070 1599248032.00 151.3629 60.0006 32.0000 1.9871 1.9887 401.3743 401.7683 0.0615 -1.0000 -1.0000 3320130 1599248032.10 151.3629 60.0006 32.0000 1.9873 1.9889 401.3609 401.7548 0.0616 -1.0000 -1.0000 3320190 1599248032.20 151.3629 60.0006 32.0000 1.9881 1.9897 401.1922 401.5859 0.0616 -1.0000 -1.0000 3320260 1599248032.30 151.3629 60.0006 32.0000 1.9894 1.9911 400.9914 401.3853 0.0617 -1.0000 -1.0000 3320330 1599248032.40 151.2013 60.0006 32.0000 1.9903 1.9919 400.9081 401.3009 0.0615 -1.0000 -1.0000 3320390 1599248032.50 151.2013 60.0006 32.0000 1.9901 1.9917 400.9842 401.3779 0.0615 -1.0000 -1.0000 3320460 1599248032.60 151.2013 60.0006 32.0000 1.9874 1.9890 401.3882 401.7813 0.0614 -1.0000 -1.0000 3320530 1599248032.70 151.2013 60.0006 32.0000 1.9865 1.9881 401.3101 401.7036 0.0616 -1.0000 -1.0000 3320590 1599248032.80 151.2013 60.0006 32.0000 1.9880 1.9896 401.1675 401.5617 0.0616 -1.0000 -1.0000 3320660 1599248032.90 151.2013 60.0006 32.0000 1.9886 1.9902 401.2088 401.6024 0.0616 -1.0000 -1.0000 3320720 1599248033.00 151.2013 60.0006 32.0000 1.9909 1.9925 400.9759 401.3698 0.0617 -1.0000 -1.0000 3320790 1599248033.10 151.7889 60.0006 32.0000 1.9890 1.9906 401.3811 401.7758 0.0617 -1.0000 -1.0000 3320880 1599248033.20 151.7889 60.0006 32.0000 1.9877 1.9893 401.4287 401.8232 0.0617 -1.0000 -1.0000 3320939 1599248033.30 151.7889 60.0006 32.0000 1.9870 1.9887 401.2941 401.6897 0.0618 -1.0000 -1.0000 3321009 1599248033.40 151.7889 60.0006 32.0000 1.9882 1.9898 401.0858 401.4801 0.0617 -1.0000 -1.0000 3321079 1599248033.50 151.7889 60.0006 32.0000 1.9907 1.9923 401.0203 401.4138 0.0616 -1.0000 -1.0000 3321139 1599248033.60 151.7889 60.0006 32.0000 1.9899 1.9915 400.9458 401.3399 0.0617 -1.0000 -1.0000 3321199 1599248033.70 151.7889 60.0006 32.0000 1.9877 1.9893 401.2587 401.6535 0.0617 -1.0000 -1.0000 3321279 1599248033.80 151.7889 60.0006 32.0000 1.9873 1.9890 401.4819 401.8771 0.0617 -1.0000 -1.0000 3321339 1599248033.90 151.7889 60.0006 32.0000 1.9892 1.9908 401.1844 401.5788 0.0617 -1.0000 -1.0000 3321479 1599248034.00 151.7889 60.0006 32.0000 1.9908 1.9924 401.2310 401.6248 0.0616 -1.0000 -1.0000 3321549 1599248034.10 151.7889 60.0006 32.0000 1.9881 1.9897 401.0889 401.4826 0.0615 -1.0000 -1.0000 3321609 1599248034.20 151.7622 60.0006 32.0000 1.9871 1.9887 401.1365 401.5298 0.0615 -1.0000 -1.0000 3321679 1599248034.30 151.7265 60.0006 32.0000 1.9881 1.9897 401.3023 401.6962 0.0616 -1.0000 -1.0000 3321739 1599248034.40 151.7265 60.0006 32.0000 1.9889 1.9905 401.3305 401.7247 0.0617 -1.0000 -1.0000 3321949 1599248034.50 151.7265 60.0006 32.0000 1.9909 1.9926 401.1192 401.5143 0.0618 -1.0000 -1.0000 3322019 1599248034.60 151.7265 60.0006 32.0000 1.9916 1.9932 400.9523 401.3465 0.0617 -1.0000 -1.0000 3322079 1599248034.70 151.7265 60.0006 32.0000 1.9892 1.9908 401.1440 401.5376 0.0615 -1.0000 -1.0000 3322149 1599248034.80 151.4127 60.0009 32.0000 1.9867 1.9883 401.2609 401.6534 0.0613 -1.0000 -1.0000 3322219 1599248034.90 151.4127 60.0009 32.0000 1.9871 1.9887 401.2840 401.6785 0.0616 -1.0000 -1.0000 3322279 1599248035.00 151.4127 60.0009 32.0000 1.9889 1.9905 401.1127 401.5065 0.0616 -1.0000 -1.0000 3323248 1599248035.10 151.4127 60.0009 32.0000 1.9895 1.9911 400.9565 401.3497 0.0616 -1.0000 -1.0000 3323318 1599248035.20 151.4127 60.0009 32.0000 1.9883 1.9899 401.3250 401.7203 0.0618 -1.0000 -1.0000 3323388 1599248035.30 151.5440 60.0009 32.0000 1.9884 1.9900 401.3471 401.7415 0.0616 -1.0000 -1.0000 3323448 1599248035.40 151.6237 60.0009 32.0000 1.9903 1.9919 401.2572 401.6512 0.0616 -1.0000 -1.0000 3323518 1599248035.50 151.6237 60.0009 32.0000 1.9898 1.9914 401.0680 401.4608 0.0615 -1.0000 -1.0000 3323588 1599248035.60 151.6237 60.0009 32.0000 1.9874 1.9890 401.0322 401.4251 0.0614 -1.0000 -1.0000 3323648 1599248035.70 151.6237 60.0009 32.0000 1.9868 1.9884 401.1587 401.5511 0.0614 -1.0000 -1.0000 3323718 1599248035.80 151.6237 60.0009 32.0000 1.9863 1.9879 401.3436 401.7377 0.0617 -1.0000 -1.0000 3323788 1599248035.90 151.5599 60.0009 32.0000 1.9882 1.9899 401.0893 401.4832 0.0615 -1.0000 -1.0000 3323858 1599248036.00 151.5599 60.0009 32.0000 1.9871 1.9887 400.8572 401.2497 0.0615 -1.0000 -1.0000 3323918 1599248036.10 151.5599 60.0009 32.0000 1.9888 1.9905 400.9536 401.3477 0.0617 -1.0000 -1.0000 3323988 1599248036.20 151.5599 60.0009 32.0000 1.9888 1.9904 401.1897 401.5837 0.0616 -1.0000 -1.0000 3324058 1599248036.30 151.5599 60.0009 32.0000 1.9879 1.9895 401.3123 401.7074 0.0617 -1.0000 -1.0000 3324118 1599248036.40 151.5368 60.0009 32.0000 1.9868 1.9884 401.0366 401.4301 0.0615 -1.0000 -1.0000 3324188 1599248036.50 151.5321 60.0009 32.0000 1.9876 1.9892 400.8613 401.2553 0.0617 -1.0000 -1.0000 3324258 1599248036.60 151.5321 60.0009 32.0000 1.9892 1.9908 400.8702 401.2635 0.0616 -1.0000 -1.0000 3324318 1599248036.70 151.5321 60.0009 32.0000 1.9889 1.9905 400.9272 401.3207 0.0616 -1.0000 -1.0000 3324378 1599248036.80 151.5321 60.0009 32.0000 1.9892 1.9908 401.0451 401.4399 0.0617 -1.0000 -1.0000 3324458 1599248036.90 151.5321 60.0009 32.0000 1.9878 1.9894 401.2896 401.6832 0.0615 -1.0000 -1.0000 3324518 1599248037.00 151.5321 60.0009 32.0000 1.9869 1.9885 401.3302 401.7242 0.0616 -1.0000 -1.0000 3324728 1599248037.10 151.5321 60.0009 32.0000 1.9900 1.9916 400.8494 401.2421 0.0615 -1.0000 -1.0000 3324798 1599248037.20 151.5321 60.0009 32.0000 1.9902 1.9918 401.0352 401.4285 0.0615 -1.0000 -1.0000 3324868 1599248037.30 151.5321 60.0009 32.0000 1.9893 1.9909 400.8511 401.2442 0.0615 -1.0000 -1.0000 3324928 1599248037.40 151.5321 60.0009 32.0000 1.9878 1.9894 401.3559 401.7499 0.0615 -1.0000 -1.0000 3324998 1599248037.50 151.5321 60.0009 32.0000 1.9878 1.9894 401.2984 401.6915 0.0615 -1.0000 -1.0000 3325227 1599248037.60 151.7307 60.0009 32.0000 1.9899 1.9915 401.3032 401.6972 0.0616 -1.0000 -1.0000 3325288 1599248037.70 151.7307 60.0009 32.0000 1.9905 1.9921 401.2055 401.5990 0.0616 -1.0000 -1.0000 3325377 1599248037.80 151.7307 60.0009 32.0000 1.9895 1.9911 400.8632 401.2558 0.0614 -1.0000 -1.0000 3325437 1599248037.90 151.7307 60.0009 32.0000 1.9905 1.9921 400.8159 401.2095 0.0616 -1.0000 -1.0000 3325517 1599248038.00 151.7307 60.0009 32.0000 1.9880 1.9896 401.1795 401.5731 0.0616 -1.0000 -1.0000 3325777 1599248038.10 151.4543 60.0009 32.0000 1.9867 1.9883 401.3166 401.7104 0.0616 -1.0000 -1.0000 3325837 1599248038.20 151.3914 60.0009 32.0000 1.9887 1.9903 401.1953 401.5886 0.0616 -1.0000 -1.0000 3325917 1599248038.30 151.3914 60.0009 32.0000 1.9879 1.9895 401.0952 401.4897 0.0616 -1.0000 -1.0000 3325977 1599248038.40 151.3914 60.0009 32.0000 1.9882 1.9898 400.9028 401.2963 0.0616 -1.0000 -1.0000 3326037 1599248038.50 151.3914 60.0009 32.0000 1.9879 1.9895 401.0327 401.4260 0.0615 -1.0000 -1.0000 3326227 1599248038.60 151.3914 60.0009 32.0000 1.9870 1.9887 401.1343 401.5278 0.0616 -1.0000 -1.0000 3326287 1599248038.70 151.4813 60.0009 32.0000 1.9874 1.9890 401.2809 401.6753 0.0616 -1.0000 -1.0000 3326347 1599248038.80 151.4813 60.0009 32.0000 1.9882 1.9898 401.1624 401.5560 0.0616 -1.0000 -1.0000 3326427 1599248038.90 151.4813 60.0009 32.0000 1.9891 1.9907 400.9820 401.3758 0.0616 -1.0000 -1.0000 3326487 1599248039.00 151.4813 60.0009 32.0000 1.9893 1.9909 401.0470 401.4411 0.0616 -1.0000 -1.0000 3326547 1599248039.10 151.4813 60.0009 32.0000 1.9887 1.9903 401.1516 401.5452 0.0616 -1.0000 -1.0000 3326697 1599248039.20 151.4105 60.0009 32.0000 1.9870 1.9886 401.2388 401.6322 0.0614 -1.0000 -1.0000 3326757 1599248039.30 151.4105 60.0009 32.0000 1.9883 1.9899 401.3409 401.7354 0.0617 -1.0000 -1.0000 3326827 1599248039.40 151.4105 60.0009 32.0000 1.9881 1.9897 401.2395 401.6334 0.0615 -1.0000 -1.0000 3326897 1599248039.50 151.4105 60.0009 32.0000 1.9884 1.9900 400.8176 401.2095 0.0614 -1.0000 -1.0000 3326957 1599248039.60 151.4105 60.0009 32.0000 1.9887 1.9903 401.2264 401.6201 0.0616 -1.0000 -1.0000 3327456 1599248039.70 151.4105 60.0009 32.0000 1.9888 1.9904 401.3096 401.7035 0.0615 -1.0000 -1.0000 3327526 1599248039.80 151.5661 60.0013 32.0000 1.9878 1.9894 401.2993 401.6937 0.0617 -1.0000 -1.0000 3327596 1599248039.90 151.6684 60.0016 32.0000 1.9886 1.9902 401.0925 401.4860 0.0616 -1.0000 -1.0000 3327666 1599248040.00 151.6684 60.0016 32.0000 1.9888 1.9905 401.0080 401.4019 0.0616 -1.0000 -1.0000 3327726 1599248040.10 151.6684 60.0016 32.0000 1.9897 1.9913 400.9232 401.3149 0.0614 -1.0000 -1.0000 3327786 1599248040.20 151.6684 60.0016 32.0000 1.9879 1.9895 400.9909 401.3837 0.0614 -1.0000 -1.0000 3327866 1599248040.30 151.6684 60.0016 32.0000 1.9884 1.9900 401.3278 401.7215 0.0616 -1.0000 -1.0000 3327926 1599248040.40 151.6374 60.0016 32.0000 1.9881 1.9897 401.2581 401.6525 0.0617 -1.0000 -1.0000 3327986 1599248040.50 151.6374 60.0016 32.0000 1.9882 1.9898 400.8759 401.2707 0.0617 -1.0000 -1.0000 3328066 1599248040.60 151.6374 60.0016 32.0000 1.9902 1.9918 400.8867 401.2808 0.0616 -1.0000 -1.0000 3328426 1599248040.70 151.6374 60.0016 32.0000 1.9893 1.9909 401.4643 401.8582 0.0616 -1.0000 -1.0000 3328496 1599248040.80 151.6374 60.0016 32.0000 1.9927 1.9943 401.0665 401.4607 0.0617 -1.0000 -1.0000 3328636 1599248040.90 151.6374 60.0016 32.0000 1.9887 1.9904 400.8814 401.2752 0.0616 -1.0000 -1.0000 3328696 1599248041.00 151.4836 60.0016 32.0000 1.9862 1.9878 400.9540 401.3468 0.0615 -1.0000 -1.0000 3328756 1599248041.10 151.4836 60.0016 32.0000 1.9854 1.9870 401.1844 401.5784 0.0617 -1.0000 -1.0000 3328825 1599248041.20 151.4836 60.0016 32.0000 1.9875 1.9891 401.3548 401.7483 0.0615 -1.0000 -1.0000 3328896 1599248041.30 151.4836 60.0016 32.0000 1.9894 1.9910 401.3470 401.7410 0.0617 -1.0000 -1.0000 3328956 1599248041.40 151.4836 60.0016 32.0000 1.9900 1.9916 401.0477 401.4422 0.0617 -1.0000 -1.0000 3329025 1599248041.50 151.4738 60.0016 32.0000 1.9902 1.9918 400.8427 401.2373 0.0618 -1.0000 -1.0000 3329086 1599248041.60 151.4215 60.0016 32.0000 1.9903 1.9919 401.0176 401.4112 0.0616 -1.0000 -1.0000 3329805 1599248041.70 151.4215 60.0016 32.0000 1.9878 1.9894 401.0617 401.4560 0.0617 -1.0000 -1.0000 3329875 1599248041.80 151.4215 60.0016 32.0000 1.9869 1.9885 401.2020 401.5952 0.0615 -1.0000 -1.0000 3329935 1599248041.90 151.4215 60.0016 32.0000 1.9886 1.9902 401.0812 401.4759 0.0617 -1.0000 -1.0000 3330005 1599248042.00 151.4215 60.0016 32.0000 1.9880 1.9896 400.9446 401.3387 0.0617 -1.0000 -1.0000 3330075 1599248042.10 151.5414 60.0016 32.0000 1.9896 1.9912 400.9721 401.3661 0.0616 -1.0000 -1.0000 3330145 1599248042.20 151.5414 60.0016 32.0000 1.9878 1.9894 401.1008 401.4943 0.0615 -1.0000 -1.0000 3330215 1599248042.30 151.5414 60.0016 32.0000 1.9876 1.9892 401.2005 401.5954 0.0617 -1.0000 -1.0000 3330275 1599248042.40 151.5414 60.0016 32.0000 1.9865 1.9881 401.3203 401.7137 0.0615 -1.0000 -1.0000 3330335 1599248042.50 151.5414 60.0016 32.0000 1.9867 1.9883 401.1830 401.5766 0.0616 -1.0000 -1.0000 3330415 1599248042.60 151.5414 60.0016 32.0000 1.9892 1.9908 401.0405 401.4336 0.0616 -1.0000 -1.0000 3330475 1599248042.70 151.5414 60.0016 32.0000 1.9890 1.9906 400.8933 401.2867 0.0615 -1.0000 -1.0000 3330545 1599248042.80 151.5414 60.0016 32.0000 1.9887 1.9903 400.8053 401.1986 0.0616 -1.0000 -1.0000 3330615 1599248042.90 151.5414 60.0016 32.0000 1.9859 1.9875 401.1989 401.5933 0.0616 -1.0000 -1.0000 3330675 1599248043.00 151.5414 60.0016 32.0000 1.9877 1.9893 401.3329 401.7270 0.0617 -1.0000 -1.0000 3330744 1599248043.10 151.4062 60.0016 32.0000 1.9876 1.9893 401.1500 401.5453 0.0618 -1.0000 -1.0000 3330814 1599248043.20 151.4699 60.0016 32.0000 1.9889 1.9905 400.9378 401.3307 0.0616 -1.0000 -1.0000 3330875 1599248043.30 151.6053 60.0016 32.0000 1.9896 1.9912 400.9299 401.3240 0.0617 -1.0000 -1.0000 3330944 1599248043.40 151.6053 60.0016 32.0000 1.9896 1.9912 401.1150 401.5090 0.0616 -1.0000 -1.0000 3331014 1599248043.50 151.6053 60.0016 32.0000 1.9878 1.9894 401.3163 401.7097 0.0615 -1.0000 -1.0000 3331084 1599248043.60 151.6053 60.0016 32.0000 1.9892 1.9908 401.2588 401.6529 0.0617 -1.0000 -1.0000 3331144 1599248043.70 151.6053 60.0016 32.0000 1.9898 1.9914 400.9993 401.3934 0.0617 -1.0000 -1.0000 3331224 1599248043.80 151.6053 60.0016 32.0000 1.9909 1.9925 400.8417 401.2356 0.0617 -1.0000 -1.0000 3331284 1599248043.90 151.6053 60.0016 32.0000 1.9888 1.9904 401.0123 401.4060 0.0616 -1.0000 -1.0000 3331354 1599248044.00 151.6053 60.0016 32.0000 1.9880 1.9896 401.2851 401.6783 0.0615 -1.0000 -1.0000 3331424 1599248044.10 151.6053 60.0016 32.0000 1.9897 1.9914 401.2626 401.6567 0.0617 -1.0000 -1.0000 3331484 1599248044.20 151.6053 60.0016 32.0000 1.9883 1.9899 400.9098 401.3035 0.0616 -1.0000 -1.0000 3331554 1599248044.30 151.4968 60.0016 32.0000 1.9880 1.9896 400.7721 401.1652 0.0615 -1.0000 -1.0000 3331614 1599248044.40 151.3051 60.0016 32.0000 1.9882 1.9898 401.1187 401.5129 0.0617 -1.0000 -1.0000 3331684 1599248044.50 151.3051 60.0016 32.0000 1.9878 1.9894 401.2065 401.6008 0.0617 -1.0000 -1.0000 3331754 1599248044.60 151.3051 60.0016 32.0000 1.9865 1.9881 401.3550 401.7485 0.0614 -1.0000 -1.0000 3331814 1599248044.70 151.3051 60.0016 32.0000 1.9871 1.9887 401.2770 401.6714 0.0618 -1.0000 -1.0000 3331964 1599248044.80 151.3051 60.0016 32.0000 1.9876 1.9893 401.1139 401.5087 0.0618 -1.0000 -1.0000 3332034 1599248044.90 151.3051 60.0016 32.0000 1.9884 1.9901 400.9070 401.3021 0.0618 -1.0000 -1.0000 3332094 1599248045.00 151.3051 60.0016 32.0000 1.9901 1.9917 400.8868 401.2802 0.0615 -1.0000 -1.0000 3332164 1599248045.10 151.3051 60.0016 32.0000 1.9871 1.9887 401.3826 401.7756 0.0616 -1.0000 -1.0000 3332234 1599248045.20 151.3051 60.0016 32.0000 1.9874 1.9890 401.2843 401.6791 0.0617 -1.0000 -1.0000 3332633 1599248045.30 151.3051 60.0016 32.0000 1.9886 1.9902 401.1902 401.5842 0.0616 -1.0000 -1.0000 3332693 1599248045.40 151.3469 60.0007 32.0000 1.9903 1.9919 400.8710 401.2646 0.0615 -1.0000 -1.0000 3332764 1599248045.50 151.3469 60.0007 32.0000 1.9900 1.9916 401.1242 401.5176 0.0616 -1.0000 -1.0000 3332833 1599248045.60 151.3469 60.0007 32.0000 1.9877 1.9893 401.3110 401.7052 0.0617 -1.0000 -1.0000 3332903 1599248045.70 151.3469 60.0007 32.0000 1.9873 1.9889 401.3257 401.7198 0.0616 -1.0000 -1.0000 3332973 1599248045.80 151.3469 60.0007 32.0000 1.9879 1.9895 401.1400 401.5340 0.0617 -1.0000 -1.0000 3333033 1599248045.90 151.3469 60.0007 32.0000 1.9871 1.9887 400.9344 401.3287 0.0616 -1.0000 -1.0000 3333113 1599248046.00 151.5332 60.0007 32.0000 1.9865 1.9881 400.7305 401.1232 0.0614 -1.0000 -1.0000 3333173 1599248046.10 151.5461 60.0007 32.0000 1.9887 1.9903 401.0827 401.4757 0.0615 -1.0000 -1.0000 3333233 1599248046.20 151.5453 60.0007 32.0000 1.9873 1.9889 401.1575 401.5516 0.0615 -1.0000 -1.0000 3333683 1599248046.30 151.5453 60.0007 32.0000 1.9876 1.9892 401.1347 401.5275 0.0614 -1.0000 -1.0000 3333753 1599248046.40 151.5453 60.0007 32.0000 1.9873 1.9890 401.0950 401.4889 0.0617 -1.0000 -1.0000 3333813 1599248046.50 151.5366 60.0007 32.0000 1.9876 1.9892 400.6907 401.0852 0.0617 -1.0000 -1.0000 3333883 1599248046.60 151.4935 60.0007 32.0000 1.9879 1.9895 400.9632 401.3565 0.0615 -1.0000 -1.0000 3333943 1599248046.70 151.4935 60.0007 32.0000 1.9877 1.9893 401.2254 401.6188 0.0615 -1.0000 -1.0000 3334013 1599248046.80 151.4935 60.0007 32.0000 1.9883 1.9899 401.3168 401.7110 0.0617 -1.0000 -1.0000 3334333 1599248046.90 151.4935 60.0007 32.0000 1.9875 1.9891 401.2552 401.6488 0.0615 -1.0000 -1.0000 3334392 1599248047.00 151.4935 60.0007 32.0000 1.9882 1.9898 401.0944 401.4887 0.0617 -1.0000 -1.0000 3334463 1599248047.10 151.4935 60.0007 32.0000 1.9897 1.9914 401.0745 401.4688 0.0617 -1.0000 -1.0000 3334532 1599248047.20 151.4935 60.0007 32.0000 1.9901 1.9917 400.6738 401.0687 0.0617 -1.0000 -1.0000 3334593 1599248047.30 151.4935 60.0007 32.0000 1.9872 1.9888 401.2295 401.6229 0.0616 -1.0000 -1.0000 3334942 1599248047.40 151.4935 60.0007 32.0000 1.9870 1.9886 401.3976 401.7914 0.0615 -1.0000 -1.0000 3335012 1599248047.50 151.4935 60.0007 32.0000 1.9868 1.9885 401.2832 401.6782 0.0617 -1.0000 -1.0000 3335072 1599248047.60 151.3560 60.0007 32.0000 1.9900 1.9916 401.0181 401.4121 0.0617 -1.0000 -1.0000 3335142 1599248047.70 151.3560 60.0007 32.0000 1.9916 1.9933 400.8982 401.2917 0.0615 -1.0000 -1.0000 3335222 1599248047.80 151.3560 60.0007 32.0000 1.9909 1.9925 400.9214 401.3158 0.0617 -1.0000 -1.0000 3335442 1599248047.90 151.3560 60.0007 32.0000 1.9888 1.9904 401.0289 401.4225 0.0616 -1.0000 -1.0000 3335522 1599248048.00 151.4766 60.0007 32.0000 1.9874 1.9890 401.2585 401.6525 0.0616 -1.0000 -1.0000 3335582 1599248048.10 151.4766 60.0007 32.0000 1.9897 1.9913 401.3109 401.7049 0.0616 -1.0000 -1.0000 3335642 1599248048.20 151.4766 60.0007 32.0000 1.9887 1.9903 401.1479 401.5431 0.0618 -1.0000 -1.0000 3335712 1599248048.30 151.5781 60.0007 32.0000 1.9895 1.9911 401.1177 401.5123 0.0617 -1.0000 -1.0000 3336441 1599248048.40 151.6119 60.0007 32.0000 1.9899 1.9915 401.0882 401.4817 0.0615 -1.0000 -1.0000 3336502 1599248048.50 151.6119 60.0007 32.0000 1.9872 1.9888 401.3401 401.7338 0.0615 -1.0000 -1.0000 3336581 1599248048.60 151.6119 60.0007 32.0000 1.9867 1.9883 401.2715 401.6646 0.0615 -1.0000 -1.0000 3336641 1599248048.70 151.6119 60.0007 32.0000 1.9870 1.9886 400.9131 401.3068 0.0617 -1.0000 -1.0000 3336741 1599248048.80 151.6119 60.0007 32.0000 1.9895 1.9911 400.9037 401.2976 0.0616 -1.0000 -1.0000 3336811 1599248048.90 151.4885 60.0007 32.0000 1.9883 1.9899 400.7558 401.1495 0.0616 -1.0000 -1.0000 3336871 1599248049.00 151.4885 60.0007 32.0000 1.9883 1.9899 400.9869 401.3795 0.0614 -1.0000 -1.0000 3336941 1599248049.10 151.4885 60.0007 32.0000 1.9880 1.9896 401.2765 401.6714 0.0617 -1.0000 -1.0000 3337011 1599248049.20 151.4885 60.0007 32.0000 1.9871 1.9887 401.3234 401.7180 0.0617 -1.0000 -1.0000 3337071 1599248049.30 151.4885 60.0007 32.0000 1.9879 1.9896 401.4909 401.8848 0.0615 -1.0000 -1.0000 3337141 1599248049.40 151.4885 60.0007 32.0000 1.9886 1.9902 401.1270 401.5199 0.0614 -1.0000 -1.0000 3337211 1599248049.50 151.4885 60.0007 32.0000 1.9897 1.9913 400.9662 401.3593 0.0616 -1.0000 -1.0000 3337281 1599248049.60 151.4885 60.0007 32.0000 1.9870 1.9886 401.1676 401.5611 0.0615 -1.0000 -1.0000 3337341 1599248049.70 151.4885 60.0007 32.0000 1.9876 1.9892 401.3335 401.7275 0.0615 -1.0000 -1.0000 3337411 1599248049.80 151.4885 60.0007 32.0000 1.9878 1.9894 401.1489 401.5420 0.0615 -1.0000 -1.0000 3337481 1599248049.90 151.4885 60.0007 32.0000 1.9898 1.9914 400.9305 401.3241 0.0616 -1.0000 -1.0000 3337551 1599248050.00 151.4546 60.0016 32.0000 1.9900 1.9916 400.9548 401.3488 0.0616 -1.0000 -1.0000 3337621 1599248050.10 151.4546 60.0016 32.0000 1.9886 1.9902 400.9170 401.3106 0.0616 -1.0000 -1.0000 3337681 1599248050.20 151.4546 60.0016 32.0000 1.9883 1.9899 401.3913 401.7854 0.0615 -1.0000 -1.0000 3337751 1599248050.30 151.4546 60.0016 32.0000 1.9871 1.9887 401.2657 401.6594 0.0616 -1.0000 -1.0000 3337981 1599248050.40 151.4546 60.0016 32.0000 1.9870 1.9887 401.1542 401.5475 0.0615 -1.0000 -1.0000 3338041 1599248050.50 151.4546 60.0016 32.0000 1.9872 1.9888 400.8809 401.2738 0.0615 -1.0000 -1.0000 3338121 1599248050.60 151.5162 60.0016 32.0000 1.9865 1.9881 400.8445 401.2377 0.0616 -1.0000 -1.0000 3338181 1599248050.70 151.5680 60.0016 32.0000 1.9870 1.9886 401.0342 401.4282 0.0616 -1.0000 -1.0000 3338241 1599248050.80 151.5680 60.0016 32.0000 1.9875 1.9891 401.3040 401.6973 0.0616 -1.0000 -1.0000 3338310 1599248050.90 151.5680 60.0016 32.0000 1.9881 1.9897 401.2565 401.6506 0.0616 -1.0000 -1.0000 3338440 1599248051.00 151.5680 60.0016 32.0000 1.9882 1.9898 400.8992 401.2917 0.0615 -1.0000 -1.0000 3338500 1599248051.10 151.5680 60.0016 32.0000 1.9897 1.9913 400.8089 401.2022 0.0615 -1.0000 -1.0000 3338580 1599248051.20 151.5680 60.0016 32.0000 1.9894 1.9910 400.6528 401.0457 0.0615 -1.0000 -1.0000 3338640 1599248051.30 151.5680 60.0016 32.0000 1.9879 1.9895 401.1585 401.5520 0.0616 -1.0000 -1.0000 3338770 1599248051.40 151.3179 60.0016 32.0000 1.9882 1.9898 401.2971 401.6909 0.0615 -1.0000 -1.0000 3338960 1599248051.50 151.3054 60.0016 32.0000 1.9874 1.9890 401.1766 401.5717 0.0617 -1.0000 -1.0000 3339020 1599248051.60 151.3054 60.0016 32.0000 1.9855 1.9871 401.1028 401.4957 0.0615 -1.0000 -1.0000 3339080 1599248051.70 151.3054 60.0016 32.0000 1.9889 1.9905 400.8162 401.2094 0.0615 -1.0000 -1.0000 3339160 1599248051.80 151.3063 60.0016 32.0000 1.9894 1.9910 400.7248 401.1181 0.0616 -1.0000 -1.0000 3339220 1599248051.90 151.3209 60.0016 32.0000 1.9885 1.9901 400.8965 401.2899 0.0615 -1.0000 -1.0000 3339440 1599248052.00 151.3209 60.0016 32.0000 1.9870 1.9886 401.3039 401.6977 0.0616 -1.0000 -1.0000 3339500 1599248052.10 151.3209 60.0016 32.0000 1.9872 1.9888 401.2738 401.6691 0.0618 -1.0000 -1.0000 3339560 1599248052.20 151.3209 60.0016 32.0000 1.9868 1.9884 401.2255 401.6206 0.0617 -1.0000 -1.0000 3339630 1599248052.30 151.3209 60.0016 32.0000 1.9900 1.9916 400.9775 401.3722 0.0617 -1.0000 -1.0000 3339700 1599248052.40 151.3209 60.0016 32.0000 1.9892 1.9908 400.9385 401.3327 0.0617 -1.0000 -1.0000 3339930 1599248052.50 151.3209 60.0016 32.0000 1.9889 1.9905 401.1075 401.5022 0.0617 -1.0000 -1.0000 3340000 1599248052.60 151.3209 60.0016 32.0000 1.9883 1.9900 401.2794 401.6725 0.0615 -1.0000 -1.0000 3340060 1599248052.70 151.4035 60.0016 32.0000 1.9860 1.9876 401.2318 401.6262 0.0617 -1.0000 -1.0000 3340120 1599248052.80 151.4189 60.0016 32.0000 1.9891 1.9907 401.1191 401.5138 0.0618 -1.0000 -1.0000 3340200 1599248052.90 151.4189 60.0016 32.0000 1.9907 1.9924 400.9570 401.3512 0.0617 -1.0000 -1.0000 3340679 1599248053.00 151.6598 60.0016 32.0000 1.9891 1.9907 400.9743 401.3683 0.0616 -1.0000 -1.0000 3340739 1599248053.10 151.6598 60.0016 32.0000 1.9883 1.9899 401.2729 401.6660 0.0615 -1.0000 -1.0000 3340819 1599248053.20 151.6598 60.0016 32.0000 1.9851 1.9867 401.2271 401.6208 0.0615 -1.0000 -1.0000 3340879 1599248053.30 151.6598 60.0016 32.0000 1.9877 1.9893 401.1759 401.5693 0.0616 -1.0000 -1.0000 3340939 1599248053.40 151.6598 60.0016 32.0000 1.9900 1.9916 401.0827 401.4768 0.0616 -1.0000 -1.0000 3341199 1599248053.50 151.6365 60.0016 32.0000 1.9896 1.9912 400.8375 401.2300 0.0614 -1.0000 -1.0000 3341259 1599248053.60 151.3786 60.0016 32.0000 1.9882 1.9898 401.0736 401.4674 0.0616 -1.0000 -1.0000 3341329 1599248053.70 151.3786 60.0016 32.0000 1.9869 1.9886 401.2027 401.5967 0.0617 -1.0000 -1.0000 3341399 1599248053.80 151.3786 60.0016 32.0000 1.9871 1.9887 401.1098 401.5038 0.0615 -1.0000 -1.0000 3341459 1599248053.90 151.3786 60.0016 32.0000 1.9904 1.9920 400.9897 401.3847 0.0619 -1.0000 -1.0000 3341529 1599248054.00 151.3786 60.0016 32.0000 1.9903 1.9919 400.8478 401.2430 0.0617 -1.0000 -1.0000 3341599 1599248054.10 151.5710 60.0016 32.0000 1.9889 1.9905 401.3005 401.6950 0.0617 -1.0000 -1.0000 3341669 1599248054.20 151.5710 60.0016 32.0000 1.9875 1.9891 401.3006 401.6941 0.0616 -1.0000 -1.0000 3341739 1599248054.30 151.5710 60.0016 32.0000 1.9882 1.9898 401.2310 401.6249 0.0615 -1.0000 -1.0000 3341809 1599248054.40 151.5710 60.0016 32.0000 1.9875 1.9891 401.0408 401.4330 0.0614 -1.0000 -1.0000 3341959 1599248054.50 151.5710 60.0016 32.0000 1.9900 1.9916 400.9024 401.2956 0.0615 -1.0000 -1.0000 3342029 1599248054.60 151.4676 60.0009 32.0000 1.9883 1.9899 400.9767 401.3700 0.0616 -1.0000 -1.0000 3342089 1599248054.70 151.4242 60.0006 32.0000 1.9883 1.9899 401.3209 401.7153 0.0616 -1.0000 -1.0000 3342149 1599248054.80 151.4242 60.0006 32.0000 1.9871 1.9888 401.4008 401.7947 0.0616 -1.0000 -1.0000 3342229 1599248054.90 151.4242 60.0006 32.0000 1.9867 1.9883 401.0504 401.4438 0.0616 -1.0000 -1.0000 3342289 1599248055.00 151.4242 60.0006 32.0000 1.9866 1.9882 401.0028 401.3965 0.0616 -1.0000 -1.0000 3342509 1599248055.10 151.4249 60.0006 32.0000 1.9881 1.9897 401.1367 401.5305 0.0616 -1.0000 -1.0000 3342579 1599248055.20 151.4437 60.0006 32.0000 1.9884 1.9900 401.2570 401.6509 0.0616 -1.0000 -1.0000 3342639 1599248055.30 151.4437 60.0006 32.0000 1.9880 1.9896 401.3707 401.7650 0.0616 -1.0000 -1.0000 3342699 1599248055.40 151.4437 60.0006 32.0000 1.9874 1.9890 401.1838 401.5778 0.0616 -1.0000 -1.0000 3342778 1599248055.50 151.4437 60.0006 32.0000 1.9883 1.9899 401.1433 401.5361 0.0614 -1.0000 -1.0000 3343208 1599248055.60 151.4437 60.0006 32.0000 1.9896 1.9912 400.7148 401.1083 0.0616 -1.0000 -1.0000 3343278 1599248055.70 151.4437 60.0006 32.0000 1.9876 1.9892 401.0793 401.4733 0.0616 -1.0000 -1.0000 3343348 1599248055.80 151.4852 60.0006 32.0000 1.9878 1.9894 401.5050 401.8984 0.0614 -1.0000 -1.0000 3343408 1599248055.90 151.4852 60.0006 32.0000 1.9869 1.9885 401.3813 401.7751 0.0616 -1.0000 -1.0000 3343488 1599248056.00 151.4852 60.0006 32.0000 1.9885 1.9901 401.0303 401.4243 0.0617 -1.0000 -1.0000 3343548 1599248056.10 151.4852 60.0006 32.0000 1.9898 1.9915 401.0588 401.4525 0.0615 -1.0000 -1.0000 3343608 1599248056.20 151.4852 60.0006 32.0000 1.9878 1.9894 401.2879 401.6813 0.0616 -1.0000 -1.0000 3343678 1599248056.30 151.4852 60.0006 32.0000 1.9868 1.9884 401.5063 401.9010 0.0616 -1.0000 -1.0000 3343748 1599248056.40 151.5311 60.0006 32.0000 1.9899 1.9916 401.3238 401.7187 0.0617 -1.0000 -1.0000 3343808 1599248056.50 151.5311 60.0006 32.0000 1.9890 1.9906 400.9308 401.3240 0.0616 -1.0000 -1.0000 3344208 1599248056.60 151.5311 60.0006 32.0000 1.9910 1.9926 400.9221 401.3163 0.0617 -1.0000 -1.0000 3344268 1599248056.70 151.5311 60.0006 32.0000 1.9883 1.9899 401.1132 401.5073 0.0616 -1.0000 -1.0000 3344328 1599248056.80 151.5311 60.0006 32.0000 1.9886 1.9902 401.3975 401.7909 0.0615 -1.0000 -1.0000 3344398 1599248056.90 151.5322 60.0006 32.0000 1.9876 1.9892 401.2952 401.6907 0.0619 -1.0000 -1.0000 3344468 1599248057.00 151.5339 60.0006 32.0000 1.9872 1.9888 401.0908 401.4852 0.0617 -1.0000 -1.0000 3344768 1599248057.10 151.5339 60.0006 32.0000 1.9888 1.9905 401.0593 401.4524 0.0614 -1.0000 -1.0000 3344837 1599248057.20 151.5339 60.0006 32.0000 1.9908 1.9924 401.3234 401.7176 0.0617 -1.0000 -1.0000 3344907 1599248057.30 151.5339 60.0006 32.0000 1.9880 1.9896 401.2577 401.6504 0.0614 -1.0000 -1.0000 3344967 1599248057.40 151.5339 60.0006 32.0000 1.9878 1.9894 401.3921 401.7855 0.0616 -1.0000 -1.0000 3345037 1599248057.50 151.5339 60.0006 32.0000 1.9885 1.9902 401.1901 401.5837 0.0616 -1.0000 -1.0000 3345267 1599248057.60 151.2610 60.0006 32.0000 1.9892 1.9908 400.8663 401.2600 0.0616 -1.0000 -1.0000 3345507 1599248057.70 151.2610 60.0006 32.0000 1.9889 1.9905 400.9448 401.3385 0.0616 -1.0000 -1.0000 3345577 1599248057.80 151.2610 60.0006 32.0000 1.9883 1.9899 401.1299 401.5228 0.0615 -1.0000 -1.0000 3345637 1599248057.90 151.2610 60.0006 32.0000 1.9878 1.9894 401.2650 401.6589 0.0616 -1.0000 -1.0000 3345717 1599248058.00 151.2610 60.0006 32.0000 1.9857 1.9873 401.2636 401.6576 0.0616 -1.0000 -1.0000 3345777 1599248058.10 151.2836 60.0006 32.0000 1.9863 1.9879 401.3693 401.7633 0.0616 -1.0000 -1.0000 3345837 1599248058.20 151.4304 60.0006 32.0000 1.9895 1.9911 401.1446 401.5390 0.0616 -1.0000 -1.0000 3345917 1599248058.30 151.4304 60.0006 32.0000 1.9882 1.9898 400.9231 401.3166 0.0616 -1.0000 -1.0000 3345977 1599248058.40 151.4304 60.0006 32.0000 1.9883 1.9900 401.2951 401.6880 0.0615 -1.0000 -1.0000 3346037 1599248058.50 151.4304 60.0006 32.0000 1.9879 1.9895 401.3873 401.7821 0.0617 -1.0000 -1.0000 3346577 1599248058.60 151.4304 60.0006 32.0000 1.9888 1.9904 401.1989 401.5921 0.0614 -1.0000 -1.0000 3346636 1599248058.70 151.3759 60.0006 32.0000 1.9883 1.9899 401.0171 401.4112 0.0616 -1.0000 -1.0000 3346697 1599248058.80 151.3759 60.0006 32.0000 1.9876 1.9892 400.9591 401.3519 0.0614 -1.0000 -1.0000 3346777 1599248058.90 151.3759 60.0006 32.0000 1.9875 1.9891 400.6743 401.0667 0.0615 -1.0000 -1.0000 3346836 1599248059.00 151.3759 60.0006 32.0000 1.9883 1.9899 401.0207 401.4140 0.0616 -1.0000 -1.0000 3346906 1599248059.10 151.3759 60.0006 32.0000 1.9863 1.9879 401.2222 401.6160 0.0616 -1.0000 -1.0000 3346977 1599248059.20 151.4225 60.0006 32.0000 1.9862 1.9878 401.3462 401.7418 0.0618 -1.0000 -1.0000 3347036 1599248059.30 151.5137 60.0006 32.0000 1.9858 1.9874 401.1332 401.5271 0.0616 -1.0000 -1.0000 3347106 1599248059.40 151.5137 60.0006 32.0000 1.9881 1.9897 400.9090 401.3028 0.0616 -1.0000 -1.0000 3347176 1599248059.50 151.5137 60.0006 32.0000 1.9891 1.9907 400.9194 401.3134 0.0616 -1.0000 -1.0000 3347236 1599248059.60 151.5137 60.0006 32.0000 1.9865 1.9881 401.0919 401.4852 0.0616 -1.0000 -1.0000 3347296 1599248059.70 151.5137 60.0006 32.0000 1.9863 1.9879 401.3456 401.7402 0.0616 -1.0000 -1.0000 3347376 1599248059.80 151.5137 60.0006 32.0000 1.9855 1.9871 401.3224 401.7148 0.0614 -1.0000 -1.0000 3347436 1599248059.90 151.5170 60.0007 32.0000 1.9880 1.9896 401.3573 401.7517 0.0617 -1.0000 -1.0000 3347506 1599248060.00 151.5170 60.0007 32.0000 1.9895 1.9911 401.1797 401.5733 0.0615 -1.0000 -1.0000 3347576 1599248060.10 151.5170 60.0007 32.0000 1.9898 1.9914 400.9789 401.3723 0.0616 -1.0000 -1.0000 3347636 1599248060.20 151.5170 60.0007 32.0000 1.9897 1.9913 400.7862 401.1791 0.0615 -1.0000 -1.0000 3347706 1599248060.30 151.5170 60.0007 32.0000 1.9888 1.9904 401.0552 401.4483 0.0615 -1.0000 -1.0000 3347766 1599248060.40 151.5170 60.0007 32.0000 1.9864 1.9880 401.2966 401.6894 0.0614 -1.0000 -1.0000 3347826 1599248060.50 151.5170 60.0007 32.0000 1.9887 1.9904 401.1409 401.5354 0.0617 -1.0000 -1.0000 3348226 1599248060.60 151.5170 60.0007 32.0000 1.9901 1.9917 401.0117 401.4055 0.0615 -1.0000 -1.0000 3348286 1599248060.70 151.5170 60.0007 32.0000 1.9895 1.9911 400.9206 401.3140 0.0616 -1.0000 -1.0000 3348356 1599248060.80 151.5170 60.0007 32.0000 1.9878 1.9894 401.1053 401.4988 0.0615 -1.0000 -1.0000 3348426 1599248060.90 151.5170 60.0007 32.0000 1.9868 1.9884 401.1764 401.5697 0.0615 -1.0000 -1.0000 3348486 1599248061.00 151.6093 60.0007 32.0000 1.9864 1.9880 401.3457 401.7405 0.0617 -1.0000 -1.0000 3348545 1599248061.10 151.6093 60.0007 32.0000 1.9884 1.9900 401.2862 401.6801 0.0616 -1.0000 -1.0000 3348756 1599248061.20 151.6093 60.0007 32.0000 1.9884 1.9900 401.1260 401.5196 0.0616 -1.0000 -1.0000 3348815 1599248061.30 151.6093 60.0007 32.0000 1.9892 1.9908 401.0331 401.4258 0.0615 -1.0000 -1.0000 3348886 1599248061.40 151.6093 60.0007 32.0000 1.9887 1.9903 400.8560 401.2506 0.0618 -1.0000 -1.0000 3348975 1599248061.50 151.6093 60.0007 32.0000 1.9875 1.9891 401.1393 401.5326 0.0615 -1.0000 -1.0000 3349035 1599248061.60 151.6413 60.0007 32.0000 1.9877 1.9893 401.3631 401.7571 0.0616 -1.0000 -1.0000 3349215 1599248061.70 151.7299 60.0007 32.0000 1.9858 1.9874 401.2368 401.6314 0.0618 -1.0000 -1.0000 3349295 1599248061.80 151.7299 60.0007 32.0000 1.9883 1.9899 401.0023 401.3968 0.0616 -1.0000 -1.0000 3349355 1599248061.90 151.7299 60.0007 32.0000 1.9902 1.9918 400.8544 401.2481 0.0616 -1.0000 -1.0000 3349425 1599248062.00 151.7299 60.0007 32.0000 1.9888 1.9904 401.1407 401.5340 0.0615 -1.0000 -1.0000 3349485 1599248062.10 151.7299 60.0007 32.0000 1.9877 1.9893 401.3413 401.7346 0.0615 -1.0000 -1.0000 3349545 1599248062.20 151.3943 60.0007 32.0000 1.9869 1.9885 401.2007 401.5945 0.0616 -1.0000 -1.0000 3349625 1599248062.30 151.3943 60.0007 32.0000 1.9879 1.9895 401.1448 401.5392 0.0617 -1.0000 -1.0000 3349685 1599248062.40 151.3943 60.0007 32.0000 1.9899 1.9915 401.0690 401.4633 0.0617 -1.0000 -1.0000 3349745 1599248062.50 151.3943 60.0007 32.0000 1.9896 1.9912 400.9899 401.3844 0.0617 -1.0000 -1.0000 3349825 1599248062.60 151.3943 60.0007 32.0000 1.9875 1.9892 401.2028 401.5964 0.0615 -1.0000 -1.0000 3350245 1599248062.70 151.3943 60.0007 32.0000 1.9861 1.9877 401.3722 401.7647 0.0615 -1.0000 -1.0000 3350315 1599248062.80 151.4767 60.0007 32.0000 1.9878 1.9894 401.2906 401.6850 0.0616 -1.0000 -1.0000 3350385 1599248062.90 151.5704 60.0007 32.0000 1.9879 1.9895 401.2022 401.5957 0.0615 -1.0000 -1.0000 3350445 1599248063.00 151.5704 60.0007 32.0000 1.9885 1.9901 400.9882 401.3819 0.0616 -1.0000 -1.0000 3350504 1599248063.10 151.5704 60.0007 32.0000 1.9903 1.9919 400.9824 401.3764 0.0617 -1.0000 -1.0000 3350744 1599248063.20 151.5704 60.0007 32.0000 1.9891 1.9907 401.3151 401.7074 0.0614 -1.0000 -1.0000 3350804 1599248063.30 151.5704 60.0007 32.0000 1.9900 1.9916 401.3750 401.7693 0.0616 -1.0000 -1.0000 3350864 1599248063.40 151.5925 60.0007 32.0000 1.9881 1.9897 401.2956 401.6893 0.0615 -1.0000 -1.0000 3350944 1599248063.50 151.5925 60.0007 32.0000 1.9873 1.9889 401.0523 401.4463 0.0615 -1.0000 -1.0000 3351004 1599248063.60 151.5925 60.0007 32.0000 1.9892 1.9908 400.8408 401.2344 0.0617 -1.0000 -1.0000 3351064 1599248063.70 151.5925 60.0007 32.0000 1.9882 1.9898 401.1370 401.5302 0.0615 -1.0000 -1.0000 3351254 1599248063.80 151.5925 60.0007 32.0000 1.9872 1.9889 401.2701 401.6646 0.0616 -1.0000 -1.0000 3351314 1599248063.90 151.6407 60.0007 32.0000 1.9863 1.9879 401.2973 401.6921 0.0618 -1.0000 -1.0000 3351384 1599248064.00 151.6407 60.0007 32.0000 1.9886 1.9902 401.1900 401.5844 0.0617 -1.0000 -1.0000 3351444 1599248064.10 151.6407 60.0007 32.0000 1.9890 1.9906 400.8127 401.2070 0.0616 -1.0000 -1.0000 3351514 1599248064.20 151.6407 60.0007 32.0000 1.9895 1.9911 400.8364 401.2294 0.0615 -1.0000 -1.0000 3351744 1599248064.30 151.6407 60.0007 32.0000 1.9882 1.9898 401.1042 401.4977 0.0616 -1.0000 -1.0000 3351804 1599248064.40 151.6407 60.0007 32.0000 1.9877 1.9893 401.2533 401.6481 0.0617 -1.0000 -1.0000 3351874 1599248064.50 151.5940 60.0007 32.0000 1.9874 1.9890 401.5022 401.8968 0.0616 -1.0000 -1.0000 3351944 1599248064.60 151.5940 60.0007 32.0000 1.9887 1.9903 401.2166 401.6104 0.0616 -1.0000 -1.0000 3352004 1599248064.70 151.5940 60.0007 32.0000 1.9893 1.9909 401.2460 401.6413 0.0619 -1.0000 -1.0000 3353013 1599248064.80 151.5940 60.0007 32.0000 1.9886 1.9902 401.1888 401.5827 0.0615 -1.0000 -1.0000 3353093 1599248064.90 151.5940 60.0007 32.0000 1.9873 1.9889 401.2145 401.6080 0.0615 -1.0000 -1.0000 3353153 1599248065.00 151.4908 59.9999 32.0000 1.9877 1.9894 401.3435 401.7371 0.0616 -1.0000 -1.0000 3353213 1599248065.10 151.4456 59.9996 32.0000 1.9890 1.9906 401.1527 401.5461 0.0615 -1.0000 -1.0000 3353283 1599248065.20 151.4456 59.9996 32.0000 1.9900 1.9916 400.8848 401.2778 0.0616 -1.0000 -1.0000 3353353 1599248065.30 151.4456 59.9996 32.0000 1.9883 1.9899 400.9452 401.3393 0.0617 -1.0000 -1.0000 3353413 1599248065.40 151.4456 59.9996 32.0000 1.9885 1.9901 401.2834 401.6767 0.0615 -1.0000 -1.0000 3353483 1599248065.50 151.4456 59.9996 32.0000 1.9867 1.9883 401.3769 401.7717 0.0617 -1.0000 -1.0000 3353543 1599248065.60 151.4687 59.9996 32.0000 1.9864 1.9880 401.2843 401.6786 0.0616 -1.0000 -1.0000 3353613 1599248065.70 151.6112 59.9996 32.0000 1.9889 1.9906 401.1183 401.5116 0.0615 -1.0000 -1.0000 3353683 1599248065.80 151.6112 59.9996 32.0000 1.9904 1.9920 401.1202 401.5133 0.0614 -1.0000 -1.0000 3353743 1599248065.90 151.6112 59.9996 32.0000 1.9880 1.9896 401.2871 401.6802 0.0614 -1.0000 -1.0000 3353823 1599248066.00 151.6112 59.9996 32.0000 1.9870 1.9886 401.3490 401.7414 0.0614 -1.0000 -1.0000 3353883 1599248066.10 151.6112 59.9996 32.0000 1.9870 1.9886 401.3707 401.7650 0.0616 -1.0000 -1.0000 3353943 1599248066.20 151.5490 59.9996 32.0000 1.9885 1.9901 401.3414 401.7345 0.0615 -1.0000 -1.0000 3354023 1599248066.30 151.5490 59.9996 32.0000 1.9878 1.9894 400.8386 401.2317 0.0615 -1.0000 -1.0000 3354083 1599248066.40 151.5490 59.9996 32.0000 1.9890 1.9906 400.8186 401.2121 0.0616 -1.0000 -1.0000 3354143 1599248066.50 151.5490 59.9996 32.0000 1.9887 1.9903 400.6830 401.0761 0.0615 -1.0000 -1.0000 3354223 1599248066.60 151.5490 59.9996 32.0000 1.9883 1.9899 401.0670 401.4604 0.0616 -1.0000 -1.0000 3354283 1599248066.70 151.5490 59.9996 32.0000 1.9872 1.9888 401.3076 401.7015 0.0615 -1.0000 -1.0000 3354343 1599248066.80 151.5256 59.9996 32.0000 1.9874 1.9890 401.3212 401.7143 0.0614 -1.0000 -1.0000 3354423 1599248066.90 151.5053 59.9996 32.0000 1.9884 1.9900 401.2059 401.6000 0.0617 -1.0000 -1.0000 3354483 1599248067.00 151.5053 59.9996 32.0000 1.9897 1.9913 400.9927 401.3865 0.0616 -1.0000 -1.0000 3354553 1599248067.10 151.5053 59.9996 32.0000 1.9901 1.9917 401.2504 401.6440 0.0615 -1.0000 -1.0000 3354622 1599248067.20 151.5053 59.9996 32.0000 1.9878 1.9894 401.2998 401.6939 0.0616 -1.0000 -1.0000 3354752 1599248067.30 151.5053 59.9996 32.0000 1.9876 1.9893 401.3298 401.7234 0.0616 -1.0000 -1.0000 3354812 1599248067.40 151.5053 59.9996 32.0000 1.9874 1.9890 401.2224 401.6165 0.0615 -1.0000 -1.0000 3354882 1599248067.50 151.3142 59.9996 32.0000 1.9891 1.9907 401.0056 401.3994 0.0617 -1.0000 -1.0000 3354942 1599248067.60 151.3142 59.9996 32.0000 1.9885 1.9901 400.8296 401.2228 0.0616 -1.0000 -1.0000 3355012 1599248067.70 151.3142 59.9996 32.0000 1.9878 1.9895 400.9130 401.3069 0.0616 -1.0000 -1.0000 3356052 1599248067.80 151.3142 59.9996 32.0000 1.9885 1.9901 401.1992 401.5931 0.0616 -1.0000 -1.0000 3356112 1599248067.90 151.3142 59.9996 32.0000 1.9902 1.9918 401.5492 401.9441 0.0616 -1.0000 -1.0000 3356192 1599248068.00 151.3142 59.9996 32.0000 1.9891 1.9907 401.4904 401.8845 0.0616 -1.0000 -1.0000 3356252 1599248068.10 151.2932 59.9996 32.0000 1.9903 1.9919 400.9869 401.3801 0.0615 -1.0000 -1.0000 3356312 1599248068.20 151.2932 59.9996 32.0000 1.9903 1.9919 400.8678 401.2611 0.0617 -1.0000 -1.0000 3356382 1599248068.30 151.2932 59.9996 32.0000 1.9894 1.9910 400.8435 401.2371 0.0616 -1.0000 -1.0000 3356451 1599248068.40 151.2932 59.9996 32.0000 1.9873 1.9889 400.9459 401.3394 0.0616 -1.0000 -1.0000 3356512 1599248068.50 151.2932 59.9996 32.0000 1.9879 1.9895 401.1795 401.5730 0.0615 -1.0000 -1.0000 3356582 1599248068.60 151.2932 59.9996 32.0000 1.9883 1.9899 401.3650 401.7592 0.0616 -1.0000 -1.0000 3356651 1599248068.70 151.5669 59.9996 32.0000 1.9874 1.9890 401.2896 401.6837 0.0617 -1.0000 -1.0000 3356711 1599248068.80 151.5669 59.9996 32.0000 1.9911 1.9927 400.9740 401.3687 0.0618 -1.0000 -1.0000 3357081 1599248068.90 151.5669 59.9996 32.0000 1.9892 1.9908 400.9775 401.3711 0.0616 -1.0000 -1.0000 3357141 1599248069.00 151.5669 59.9996 32.0000 1.9885 1.9901 401.0075 401.4008 0.0615 -1.0000 -1.0000 3357201 1599248069.10 151.5669 59.9996 32.0000 1.9878 1.9894 401.1686 401.5613 0.0615 -1.0000 -1.0000 3357271 1599248069.20 151.5714 59.9996 32.0000 1.9898 1.9914 401.2220 401.6170 0.0617 -1.0000 -1.0000 3357341 1599248069.30 151.5739 59.9996 32.0000 1.9901 1.9917 401.0802 401.4742 0.0616 -1.0000 -1.0000 3357401 1599248069.40 151.5739 59.9996 32.0000 1.9904 1.9921 400.8044 401.1974 0.0615 -1.0000 -1.0000 3357481 1599248069.50 151.6389 59.9996 32.0000 1.9894 1.9910 401.0800 401.4735 0.0615 -1.0000 -1.0000 3357551 1599248069.60 151.6677 59.9996 32.0000 1.9885 1.9901 401.3812 401.7755 0.0617 -1.0000 -1.0000 3357611 1599248069.70 151.6677 59.9996 32.0000 1.9904 1.9920 401.3370 401.7310 0.0616 -1.0000 -1.0000 3357681 1599248069.80 151.6677 59.9996 32.0000 1.9907 1.9923 401.0454 401.4398 0.0617 -1.0000 -1.0000 3357741 1599248069.90 151.6677 59.9996 32.0000 1.9896 1.9912 401.1155 401.5097 0.0617 -1.0000 -1.0000 3357821 1599248070.00 151.6677 59.9996 32.0000 1.9889 1.9905 401.3537 401.7484 0.0617 -1.0000 -1.0000 3357881 1599248070.10 151.6677 59.9996 32.0000 1.9878 1.9894 401.4262 401.8208 0.0616 -1.0000 -1.0000 3357941 1599248070.20 151.6677 59.9996 32.0000 1.9875 1.9891 401.2206 401.6142 0.0615 -1.0000 -1.0000 3358021 1599248070.30 151.6677 59.9996 32.0000 1.9872 1.9888 400.8569 401.2497 0.0615 -1.0000 -1.0000 3358081 1599248070.40 151.4692 59.9996 32.0000 1.9893 1.9909 400.7790 401.1722 0.0616 -1.0000 -1.0000 3358141 1599248070.50 151.3386 59.9996 32.0000 1.9885 1.9901 401.0132 401.4069 0.0616 -1.0000 -1.0000 3358211 1599248070.60 151.3386 59.9996 32.0000 1.9881 1.9897 401.1073 401.5012 0.0615 -1.0000 -1.0000 3358271 1599248070.70 151.3386 59.9996 32.0000 1.9880 1.9896 401.3742 401.7683 0.0616 -1.0000 -1.0000 3358340 1599248070.80 151.3386 59.9996 32.0000 1.9870 1.9886 401.3616 401.7556 0.0616 -1.0000 -1.0000 3358410 1599248070.90 151.3386 59.9996 32.0000 1.9881 1.9897 401.2169 401.6094 0.0613 -1.0000 -1.0000 3358471 1599248071.00 151.3386 59.9996 32.0000 1.9881 1.9897 400.8638 401.2574 0.0617 -1.0000 -1.0000 3358530 1599248071.10 151.3386 59.9996 32.0000 1.9884 1.9900 400.8981 401.2920 0.0615 -1.0000 -1.0000 3358610 1599248071.20 151.3386 59.9996 32.0000 1.9880 1.9896 401.0558 401.4482 0.0614 -1.0000 -1.0000 3358670 1599248071.30 151.3386 59.9996 32.0000 1.9887 1.9903 401.1810 401.5745 0.0615 -1.0000 -1.0000 3359080 1599248071.40 151.3386 59.9996 32.0000 1.9884 1.9900 401.2109 401.6049 0.0617 -1.0000 -1.0000 3359160 1599248071.50 151.3432 59.9996 32.0000 1.9887 1.9903 401.0359 401.4296 0.0616 -1.0000 -1.0000 3359220 1599248071.60 151.3432 59.9996 32.0000 1.9897 1.9913 400.9614 401.3554 0.0616 -1.0000 -1.0000 3359290 1599248071.70 151.3432 59.9996 32.0000 1.9890 1.9906 401.0094 401.4029 0.0616 -1.0000 -1.0000 3359360 1599248071.80 151.3432 59.9996 32.0000 1.9869 1.9885 401.3762 401.7707 0.0617 -1.0000 -1.0000 3359420 1599248071.90 151.3432 59.9996 32.0000 1.9895 1.9911 401.3838 401.7787 0.0617 -1.0000 -1.0000 3359500 1599248072.00 151.3432 59.9996 32.0000 1.9879 1.9895 401.4019 401.7963 0.0616 -1.0000 -1.0000 3359560 1599248072.10 151.3432 59.9996 32.0000 1.9888 1.9904 401.0020 401.3947 0.0615 -1.0000 -1.0000 3359620 1599248072.20 151.3432 59.9996 32.0000 1.9894 1.9910 401.0101 401.4052 0.0618 -1.0000 -1.0000 3359690 1599248072.30 151.3432 59.9996 32.0000 1.9884 1.9900 400.9502 401.3445 0.0617 -1.0000 -1.0000 3359760 1599248072.40 151.3432 59.9996 32.0000 1.9888 1.9905 401.1793 401.5735 0.0617 -1.0000 -1.0000 3359820 1599248072.50 151.3432 59.9996 32.0000 1.9877 1.9893 401.3986 401.7934 0.0617 -1.0000 -1.0000 3359890 1599248072.60 151.3432 59.9996 32.0000 1.9870 1.9886 401.2670 401.6614 0.0616 -1.0000 -1.0000 3359960 1599248072.70 151.4300 59.9996 32.0000 1.9878 1.9894 401.2074 401.6011 0.0615 -1.0000 -1.0000 3400020 1599248072.80 151.4697 59.9996 32.0000 1.9877 1.9893 400.8260 401.2196 0.0617 -1.0000 -1.0000 3400090 1599248072.90 151.3529 59.9996 32.0000 1.9897 1.9913 400.9568 401.3504 0.0616 -1.0000 -1.0000 3400430 1599248073.00 151.3529 59.9996 32.0000 1.9872 1.9888 401.1534 401.5474 0.0617 -1.0000 -1.0000 3400499 1599248073.10 151.3529 59.9996 32.0000 1.9880 1.9896 401.0975 401.4915 0.0616 -1.0000 -1.0000 3400570 1599248073.20 151.3529 59.9996 32.0000 1.9886 1.9902 401.4068 401.8011 0.0616 -1.0000 -1.0000 3400629 1599248073.30 151.3529 59.9996 32.0000 1.9893 1.9909 401.0485 401.4419 0.0616 -1.0000 -1.0000 3400689 1599248073.40 151.3529 59.9996 32.0000 1.9887 1.9903 400.8705 401.2648 0.0616 -1.0000 -1.0000 3401009 1599248073.50 151.3529 59.9996 32.0000 1.9900 1.9916 400.8715 401.2642 0.0615 -1.0000 -1.0000 3401069 1599248073.60 151.3529 59.9996 32.0000 1.9854 1.9870 401.3937 401.7873 0.0615 -1.0000 -1.0000 3401129 1599248073.70 151.3529 59.9996 32.0000 1.9873 1.9889 401.3443 401.7382 0.0616 -1.0000 -1.0000 3401209 1599248073.80 151.4269 59.9996 32.0000 1.9874 1.9890 401.0193 401.4133 0.0615 -1.0000 -1.0000 3401269 1599248073.90 151.4432 59.9996 32.0000 1.9895 1.9911 400.7992 401.1922 0.0616 -1.0000 -1.0000 3401579 1599248074.00 151.4432 59.9996 32.0000 1.9884 1.9900 400.9310 401.3248 0.0616 -1.0000 -1.0000 3401639 1599248074.10 151.4432 59.9996 32.0000 1.9887 1.9903 400.9236 401.3171 0.0616 -1.0000 -1.0000 3401699 1599248074.20 151.4432 59.9996 32.0000 1.9879 1.9895 401.4218 401.8181 0.0619 -1.0000 -1.0000 3401779 1599248074.30 151.4432 59.9996 32.0000 1.9881 1.9897 401.4993 401.8943 0.0617 -1.0000 -1.0000 3401839 1599248074.40 151.4432 59.9996 32.0000 1.9866 1.9882 401.1620 401.5552 0.0615 -1.0000 -1.0000 3401989 1599248074.50 151.4432 59.9996 32.0000 1.9888 1.9904 401.3036 401.6978 0.0615 -1.0000 -1.0000 3402059 1599248074.60 151.4432 59.9996 32.0000 1.9898 1.9914 401.2032 401.5968 0.0616 -1.0000 -1.0000 3402119 1599248074.70 151.4432 59.9996 32.0000 1.9864 1.9880 401.3261 401.7209 0.0617 -1.0000 -1.0000 3402189 1599248074.80 151.5038 59.9996 32.0000 1.9868 1.9884 401.2715 401.6648 0.0614 -1.0000 -1.0000 3402259 1599248074.90 151.5038 59.9996 32.0000 1.9884 1.9900 401.1607 401.5535 0.0616 -1.0000 -1.0000 3402319 1599248075.00 151.4496 59.9995 32.0000 1.9885 1.9901 400.9383 401.3325 0.0617 -1.0000 -1.0000 3402379 1599248075.10 151.3417 59.9994 32.0000 1.9880 1.9897 400.8604 401.2539 0.0615 -1.0000 -1.0000 3402459 1599248075.20 151.3417 59.9994 32.0000 1.9878 1.9894 401.2670 401.6598 0.0615 -1.0000 -1.0000 3402518 1599248075.30 151.3417 59.9994 32.0000 1.9862 1.9878 401.1789 401.5722 0.0615 -1.0000 -1.0000 3402579 1599248075.40 151.3417 59.9994 32.0000 1.9867 1.9883 401.1079 401.5014 0.0615 -1.0000 -1.0000 3402768 1599248075.50 151.3417 59.9994 32.0000 1.9901 1.9917 401.2071 401.6013 0.0617 -1.0000 -1.0000 3402828 1599248075.60 151.4668 59.9994 32.0000 1.9886 1.9902 400.8789 401.2724 0.0616 -1.0000 -1.0000 3402898 1599248075.70 151.4668 59.9994 32.0000 1.9888 1.9904 401.0646 401.4581 0.0615 -1.0000 -1.0000 3402968 1599248075.80 151.4668 59.9994 32.0000 1.9878 1.9894 401.3776 401.7717 0.0616 -1.0000 -1.0000 3403028 1599248075.90 151.4668 59.9994 32.0000 1.9881 1.9897 401.2774 401.6733 0.0619 -1.0000 -1.0000 3403108 1599248076.00 151.4668 59.9994 32.0000 1.9880 1.9896 401.1897 401.5846 0.0617 -1.0000 -1.0000 3403278 1599248076.10 151.4668 59.9994 32.0000 1.9903 1.9919 400.9550 401.3487 0.0616 -1.0000 -1.0000 3403348 1599248076.20 151.4668 59.9994 32.0000 1.9894 1.9910 400.7034 401.0966 0.0616 -1.0000 -1.0000 3403418 1599248076.30 151.4668 59.9994 32.0000 1.9893 1.9909 400.9670 401.3607 0.0616 -1.0000 -1.0000 3403478 1599248076.40 151.4776 59.9994 32.0000 1.9877 1.9893 401.2137 401.6070 0.0614 -1.0000 -1.0000 3403538 1599248076.50 151.4776 59.9994 32.0000 1.9878 1.9894 401.3305 401.7225 0.0614 -1.0000 -1.0000 3404248 1599248076.60 151.4776 59.9994 32.0000 1.9897 1.9913 401.0769 401.4703 0.0616 -1.0000 -1.0000 3404308 1599248076.70 151.4776 59.9994 32.0000 1.9896 1.9912 400.8964 401.2897 0.0616 -1.0000 -1.0000 3404368 1599248076.80 151.4776 59.9994 32.0000 1.9886 1.9902 401.0822 401.4763 0.0616 -1.0000 -1.0000 3404437 1599248076.90 151.4776 59.9994 32.0000 1.9885 1.9901 401.2799 401.6737 0.0616 -1.0000 -1.0000 3404507 1599248077.00 151.6861 59.9994 32.0000 1.9894 1.9910 401.0330 401.4271 0.0616 -1.0000 -1.0000 3404568 1599248077.10 151.6520 59.9994 32.0000 1.9892 1.9908 400.8235 401.2170 0.0617 -1.0000 -1.0000 3404637 1599248077.20 151.6520 59.9994 32.0000 1.9875 1.9891 401.1093 401.5038 0.0617 -1.0000 -1.0000 3404697 1599248077.30 151.6520 59.9994 32.0000 1.9864 1.9880 401.2457 401.6397 0.0617 -1.0000 -1.0000 3404777 1599248077.40 151.6520 59.9994 32.0000 1.9868 1.9884 401.3372 401.7317 0.0616 -1.0000 -1.0000 3404887 1599248077.50 151.6520 59.9994 32.0000 1.9888 1.9904 401.3735 401.7677 0.0616 -1.0000 -1.0000 3405027 1599248077.60 151.4454 59.9994 32.0000 1.9896 1.9912 400.8399 401.2330 0.0616 -1.0000 -1.0000 3405097 1599248077.70 151.4105 59.9994 32.0000 1.9900 1.9917 401.0047 401.3988 0.0616 -1.0000 -1.0000 3405167 1599248077.80 151.5153 59.9994 32.0000 1.9885 1.9901 401.2197 401.6140 0.0616 -1.0000 -1.0000 3405237 1599248077.90 151.5153 59.9994 32.0000 1.9897 1.9913 401.3342 401.7286 0.0617 -1.0000 -1.0000 3405307 1599248078.00 151.5153 59.9994 32.0000 1.9908 1.9924 401.0426 401.4373 0.0617 -1.0000 -1.0000 3405457 1599248078.10 151.5153 59.9994 32.0000 1.9885 1.9901 400.8133 401.2072 0.0616 -1.0000 -1.0000 3405517 1599248078.20 151.5153 59.9994 32.0000 1.9897 1.9913 400.9529 401.3452 0.0614 -1.0000 -1.0000 3405587 1599248078.30 151.5153 59.9994 32.0000 1.9881 1.9897 401.2921 401.6855 0.0615 -1.0000 -1.0000 3405647 1599248078.40 151.5153 59.9994 32.0000 1.9882 1.9898 401.3315 401.7250 0.0616 -1.0000 -1.0000 3405717 1599248078.50 151.5153 59.9994 32.0000 1.9887 1.9903 401.3087 401.7029 0.0615 -1.0000 -1.0000 3406027 1599248078.60 151.5153 59.9994 32.0000 1.9878 1.9894 401.1668 401.5606 0.0616 -1.0000 -1.0000 3406087 1599248078.70 151.5153 59.9994 32.0000 1.9898 1.9914 400.9525 401.3472 0.0617 -1.0000 -1.0000 3406147 1599248078.80 151.5153 59.9994 32.0000 1.9892 1.9908 400.9044 401.2982 0.0616 -1.0000 -1.0000 3406227 1599248078.90 151.5986 59.9994 32.0000 1.9883 1.9899 401.2823 401.6761 0.0616 -1.0000 -1.0000 3406286 1599248079.00 151.5986 59.9994 32.0000 1.9868 1.9884 401.1989 401.5930 0.0616 -1.0000 -1.0000 3406526 1599248079.10 151.5986 59.9994 32.0000 1.9885 1.9901 401.0524 401.4462 0.0616 -1.0000 -1.0000 3406597 1599248079.20 151.5986 59.9994 32.0000 1.9895 1.9911 400.9678 401.3603 0.0614 -1.0000 -1.0000 3406656 1599248079.30 151.5986 59.9994 32.0000 1.9902 1.9918 400.8944 401.2874 0.0616 -1.0000 -1.0000 3406726 1599248079.40 151.4864 59.9994 32.0000 1.9861 1.9877 401.2447 401.6389 0.0616 -1.0000 -1.0000 3406796 1599248079.50 151.4739 59.9994 32.0000 1.9873 1.9889 401.3966 401.7913 0.0617 -1.0000 -1.0000 3407186 1599248079.60 151.4739 59.9994 32.0000 1.9893 1.9909 401.2880 401.6816 0.0615 -1.0000 -1.0000 3407256 1599248079.70 151.4739 59.9994 32.0000 1.9883 1.9899 400.9870 401.3805 0.0616 -1.0000 -1.0000 3407326 1599248079.80 151.4739 59.9994 32.0000 1.9888 1.9904 400.7860 401.1791 0.0616 -1.0000 -1.0000 3407386 1599248079.90 151.4739 59.9994 32.0000 1.9896 1.9912 401.2005 401.5952 0.0617 -1.0000 -1.0000 3407466 1599248080.00 151.6866 60.0011 32.0000 1.9880 1.9897 401.4543 401.8496 0.0618 -1.0000 -1.0000 3407566 1599248080.10 151.6866 60.0011 32.0000 1.9884 1.9900 401.1298 401.5237 0.0615 -1.0000 -1.0000 3407626 1599248080.20 151.6866 60.0011 32.0000 1.9891 1.9907 401.0866 401.4793 0.0615 -1.0000 -1.0000 3407696 1599248080.30 151.6866 60.0011 32.0000 1.9869 1.9885 401.2747 401.6676 0.0614 -1.0000 -1.0000 3407756 1599248080.40 151.6866 60.0011 32.0000 1.9883 1.9899 401.3853 401.7793 0.0616 -1.0000 -1.0000 3407826 1599248080.50 151.6866 60.0011 32.0000 1.9909 1.9925 401.0060 401.3997 0.0616 -1.0000 -1.0000 3408096 1599248080.60 151.5540 60.0011 32.0000 1.9886 1.9903 400.8517 401.2454 0.0616 -1.0000 -1.0000 3408156 1599248080.70 151.3401 60.0011 32.0000 1.9882 1.9898 400.8859 401.2786 0.0616 -1.0000 -1.0000 3408216 1599248080.80 151.3401 60.0011 32.0000 1.9871 1.9887 401.2176 401.6127 0.0618 -1.0000 -1.0000 3408286 1599248080.90 151.3401 60.0011 32.0000 1.9871 1.9887 401.3812 401.7753 0.0616 -1.0000 -1.0000 3408356 1599248081.00 151.3401 60.0011 32.0000 1.9867 1.9883 401.2094 401.6027 0.0615 -1.0000 -1.0000 3408415 1599248081.10 151.3401 60.0011 32.0000 1.9881 1.9897 400.9774 401.3702 0.0615 -1.0000 -1.0000 3408555 1599248081.20 151.3401 60.0011 32.0000 1.9892 1.9908 401.1457 401.5389 0.0614 -1.0000 -1.0000 3408615 1599248081.30 151.3401 60.0011 32.0000 1.9889 1.9905 401.2386 401.6315 0.0616 -1.0000 -1.0000 3408675 1599248081.40 151.4028 60.0011 32.0000 1.9876 1.9892 401.1850 401.5793 0.0616 -1.0000 -1.0000 3408745 1599248081.50 151.4702 60.0011 32.0000 1.9866 1.9882 401.1575 401.5509 0.0615 -1.0000 -1.0000 3408815 1599248081.60 151.4702 60.0011 32.0000 1.9895 1.9911 401.1775 401.5721 0.0618 -1.0000 -1.0000 3408875 1599248081.70 151.4298 60.0011 32.0000 1.9892 1.9908 401.1431 401.5370 0.0616 -1.0000 -1.0000 3408945 1599248081.80 151.3214 60.0011 32.0000 1.9895 1.9911 400.9077 401.3016 0.0616 -1.0000 -1.0000 3409005 1599248081.90 151.3214 60.0011 32.0000 1.9893 1.9909 400.7618 401.1562 0.0617 -1.0000 -1.0000 3409085 1599248082.00 151.3214 60.0011 32.0000 1.9879 1.9895 401.1247 401.5188 0.0616 -1.0000 -1.0000 3409145 1599248082.10 151.3214 60.0011 32.0000 1.9881 1.9897 401.3016 401.6958 0.0617 -1.0000 -1.0000 3409795 1599248082.20 151.3214 60.0011 32.0000 1.9884 1.9900 401.4539 401.8482 0.0616 -1.0000 -1.0000 3409865 1599248082.30 151.4827 60.0011 32.0000 1.9891 1.9907 401.1573 401.5513 0.0617 -1.0000 -1.0000 3409935 1599248082.40 151.4827 60.0011 32.0000 1.9890 1.9906 400.7353 401.1292 0.0617 -1.0000 -1.0000 3409995 1599248082.50 151.4827 60.0011 32.0000 1.9873 1.9889 401.0428 401.4366 0.0616 -1.0000 -1.0000 3410065 1599248082.60 151.4827 60.0011 32.0000 1.9861 1.9877 401.1074 401.5021 0.0617 -1.0000 -1.0000 3410315 1599248082.70 151.4827 60.0011 32.0000 1.9871 1.9887 401.2521 401.6461 0.0615 -1.0000 -1.0000 3410375 1599248082.80 151.5287 60.0011 32.0000 1.9883 1.9899 401.2190 401.6134 0.0616 -1.0000 -1.0000 3410445 1599248082.90 151.5361 60.0011 32.0000 1.9896 1.9912 401.1326 401.5258 0.0615 -1.0000 -1.0000 3410515 1599248083.00 151.5361 60.0011 32.0000 1.9900 1.9916 400.9220 401.3159 0.0617 -1.0000 -1.0000 3410575 1599248083.10 151.5361 60.0011 32.0000 1.9881 1.9897 401.1565 401.5513 0.0616 -1.0000 -1.0000 3410645 1599248083.20 151.5361 60.0011 32.0000 1.9874 1.9890 401.1063 401.4998 0.0616 -1.0000 -1.0000 3410715 1599248083.30 151.5382 60.0011 32.0000 1.9878 1.9895 401.2851 401.6787 0.0616 -1.0000 -1.0000 3410775 1599248083.40 151.5803 60.0011 32.0000 1.9897 1.9913 401.2401 401.6344 0.0616 -1.0000 -1.0000 3410844 1599248083.50 151.5803 60.0011 32.0000 1.9898 1.9914 400.9038 401.2981 0.0618 -1.0000 -1.0000 3410905 1599248083.60 151.5803 60.0011 32.0000 1.9893 1.9909 400.8647 401.2572 0.0614 -1.0000 -1.0000 3411005 1599248083.70 151.5803 60.0011 32.0000 1.9906 1.9922 401.0107 401.4029 0.0613 -1.0000 -1.0000 3411074 1599248083.80 151.5803 60.0011 32.0000 1.9870 1.9886 401.3463 401.7398 0.0616 -1.0000 -1.0000 3411134 1599248083.90 151.5803 60.0011 32.0000 1.9886 1.9902 401.3659 401.7589 0.0614 -1.0000 -1.0000 3411214 1599248084.00 151.5803 60.0011 32.0000 1.9903 1.9919 401.1598 401.5537 0.0617 -1.0000 -1.0000 3411274 1599248084.10 151.5803 60.0011 32.0000 1.9885 1.9901 401.0077 401.4008 0.0615 -1.0000 -1.0000 3411534 1599248084.20 151.5803 60.0011 32.0000 1.9871 1.9887 401.0412 401.4342 0.0615 -1.0000 -1.0000 3411604 1599248084.30 151.5803 60.0011 32.0000 1.9862 1.9878 401.2375 401.6317 0.0617 -1.0000 -1.0000 3411664 1599248084.40 151.5703 60.0011 32.0000 1.9862 1.9878 401.2931 401.6861 0.0615 -1.0000 -1.0000 3411734 1599248084.50 151.5142 60.0011 32.0000 1.9879 1.9895 401.1200 401.5128 0.0614 -1.0000 -1.0000 3411804 1599248084.60 151.5142 60.0011 32.0000 1.9884 1.9900 400.8133 401.2055 0.0614 -1.0000 -1.0000 3412034 1599248084.70 151.5142 60.0011 32.0000 1.9887 1.9903 400.8918 401.2845 0.0615 -1.0000 -1.0000 3412094 1599248084.80 151.5142 60.0011 32.0000 1.9888 1.9904 401.1084 401.5022 0.0616 -1.0000 -1.0000 3412174 1599248084.90 151.5142 60.0011 32.0000 1.9868 1.9884 401.2254 401.6184 0.0614 -1.0000 -1.0000 3412234 1599248085.00 151.6006 60.0011 32.0000 1.9861 1.9877 401.2615 401.6549 0.0615 -1.0000 -1.0000 3412294 1599248085.10 151.6006 60.0011 32.0000 1.9869 1.9885 401.3054 401.6984 0.0614 -1.0000 -1.0000 3412534 1599248085.20 151.6006 60.0011 32.0000 1.9907 1.9923 401.2599 401.6541 0.0617 -1.0000 -1.0000 3412604 1599248085.30 151.6006 60.0011 32.0000 1.9896 1.9912 400.9458 401.3406 0.0618 -1.0000 -1.0000 3412664 1599248085.40 151.6006 60.0011 32.0000 1.9879 1.9895 401.0608 401.4548 0.0616 -1.0000 -1.0000 3412734 1599248085.50 151.4173 60.0011 32.0000 1.9872 1.9888 401.1201 401.5131 0.0616 -1.0000 -1.0000 3412794 1599248085.60 151.3256 60.0011 32.0000 1.9874 1.9891 401.2092 401.6035 0.0616 -1.0000 -1.0000 3412864 1599248085.70 151.3256 60.0011 32.0000 1.9882 1.9898 401.1087 401.5023 0.0616 -1.0000 -1.0000 3413253 1599248085.80 151.3256 60.0011 32.0000 1.9886 1.9902 400.9486 401.3428 0.0617 -1.0000 -1.0000 3413313 1599248085.90 151.3256 60.0011 32.0000 1.9876 1.9892 400.8349 401.2290 0.0617 -1.0000 -1.0000 3413383 1599248086.00 151.3256 60.0011 32.0000 1.9883 1.9899 400.9873 401.3806 0.0616 -1.0000 -1.0000 3413453 1599248086.10 151.4003 60.0011 32.0000 1.9878 1.9894 401.2867 401.6808 0.0616 -1.0000 -1.0000 3413513 1599248086.20 151.4003 60.0011 32.0000 1.9879 1.9895 401.2300 401.6229 0.0614 -1.0000 -1.0000 3413753 1599248086.30 151.4003 60.0011 32.0000 1.9893 1.9909 401.2104 401.6052 0.0617 -1.0000 -1.0000 3413823 1599248086.40 151.4003 60.0011 32.0000 1.9882 1.9898 401.1045 401.4978 0.0615 -1.0000 -1.0000 3413883 1599248086.50 151.4003 60.0011 32.0000 1.9902 1.9918 400.9917 401.3851 0.0615 -1.0000 -1.0000 3413953 1599248086.60 151.7308 60.0011 32.0000 1.9905 1.9921 400.7806 401.1737 0.0616 -1.0000 -1.0000 3414023 1599248086.70 151.7469 60.0011 32.0000 1.9881 1.9897 401.1166 401.5102 0.0615 -1.0000 -1.0000 3414293 1599248086.80 151.7469 60.0011 32.0000 1.9886 1.9902 401.2070 401.5999 0.0615 -1.0000 -1.0000 3414373 1599248086.90 151.7469 60.0011 32.0000 1.9900 1.9916 401.0553 401.4497 0.0617 -1.0000 -1.0000 3414433 1599248087.00 151.7469 60.0011 32.0000 1.9903 1.9919 400.9848 401.3779 0.0614 -1.0000 -1.0000 3414493 1599248087.10 151.7395 60.0011 32.0000 1.9885 1.9901 401.2143 401.6092 0.0618 -1.0000 -1.0000 3414573 1599248087.20 151.4226 60.0011 32.0000 1.9876 1.9892 401.2491 401.6442 0.0617 -1.0000 -1.0000 3414763 1599248087.30 151.4226 60.0011 32.0000 1.9870 1.9886 401.3331 401.7285 0.0618 -1.0000 -1.0000 3414822 1599248087.40 151.4226 60.0011 32.0000 1.9856 1.9872 401.1872 401.5811 0.0615 -1.0000 -1.0000 3414893 1599248087.50 151.4226 60.0011 32.0000 1.9894 1.9910 400.9213 401.3138 0.0614 -1.0000 -1.0000 3414963 1599248087.60 151.4226 60.0011 32.0000 1.9880 1.9896 400.8559 401.2479 0.0615 -1.0000 -1.0000 3415022 1599248087.70 151.3541 60.0011 32.0000 1.9879 1.9895 400.7533 401.1474 0.0617 -1.0000 -1.0000 3415382 1599248087.80 151.3541 60.0011 32.0000 1.9879 1.9896 401.0603 401.4549 0.0617 -1.0000 -1.0000 3415442 1599248087.90 151.3541 60.0011 32.0000 1.9867 1.9883 401.1907 401.5834 0.0615 -1.0000 -1.0000 3415522 1599248088.00 151.3541 60.0011 32.0000 1.9875 1.9891 401.3402 401.7345 0.0617 -1.0000 -1.0000 3415582 1599248088.10 151.3541 60.0011 32.0000 1.9886 1.9902 400.9419 401.3362 0.0617 -1.0000 -1.0000 3415642 1599248088.20 151.3625 60.0011 32.0000 1.9897 1.9913 400.9990 401.3926 0.0616 -1.0000 -1.0000 3415712 1599248088.30 151.4081 60.0011 32.0000 1.9886 1.9902 400.9863 401.3810 0.0619 -1.0000 -1.0000 3416012 1599248088.40 151.4081 60.0011 32.0000 1.9889 1.9906 401.2330 401.6267 0.0615 -1.0000 -1.0000 3416072 1599248088.50 151.4081 60.0011 32.0000 1.9867 1.9883 401.2978 401.6916 0.0616 -1.0000 -1.0000 3416142 1599248088.60 151.4081 60.0011 32.0000 1.9878 1.9894 401.1701 401.5648 0.0617 -1.0000 -1.0000 3416212 1599248088.70 151.4081 60.0011 32.0000 1.9879 1.9896 400.9906 401.3845 0.0616 -1.0000 -1.0000 3416272 1599248088.80 151.6233 60.0011 32.0000 1.9883 1.9899 400.7582 401.1507 0.0614 -1.0000 -1.0000 3416512 1599248088.90 151.6233 60.0011 32.0000 1.9881 1.9897 401.1772 401.5704 0.0615 -1.0000 -1.0000 3416582 1599248089.00 151.6233 60.0011 32.0000 1.9886 1.9902 401.4106 401.8046 0.0615 -1.0000 -1.0000 3416641 1599248089.10 151.6233 60.0011 32.0000 1.9882 1.9898 401.2593 401.6528 0.0616 -1.0000 -1.0000 3416711 1599248089.20 151.6233 60.0011 32.0000 1.9887 1.9903 401.0144 401.4086 0.0616 -1.0000 -1.0000 3416772 1599248089.30 151.5417 60.0011 32.0000 1.9867 1.9883 400.9512 401.3442 0.0615 -1.0000 -1.0000 3416841 1599248089.40 151.5036 60.0011 32.0000 1.9866 1.9882 401.3063 401.6992 0.0614 -1.0000 -1.0000 3416911 1599248089.50 151.5036 60.0011 32.0000 1.9879 1.9895 401.3435 401.7378 0.0617 -1.0000 -1.0000 3416981 1599248089.60 151.5036 60.0011 32.0000 1.9908 1.9924 401.1578 401.5515 0.0615 -1.0000 -1.0000 3417041 1599248089.70 151.5036 60.0011 32.0000 1.9888 1.9904 400.9436 401.3360 0.0614 -1.0000 -1.0000 3417111 1599248089.80 151.5026 60.0012 32.0000 1.9876 1.9892 401.1692 401.5639 0.0616 -1.0000 -1.0000 3417291 1599248089.90 151.4817 60.0026 32.0000 1.9885 1.9901 401.2079 401.6011 0.0615 -1.0000 -1.0000 3417371 1599248090.00 151.4817 60.0026 32.0000 1.9890 1.9906 401.0897 401.4829 0.0615 -1.0000 -1.0000 3417431 1599248090.10 151.4817 60.0026 32.0000 1.9887 1.9903 401.0506 401.4435 0.0615 -1.0000 -1.0000 3417491 1599248090.20 151.4817 60.0026 32.0000 1.9868 1.9885 401.1393 401.5330 0.0615 -1.0000 -1.0000 3417561 1599248090.30 151.4817 60.0026 32.0000 1.9868 1.9884 401.2379 401.6312 0.0617 -1.0000 -1.0000 3418021 1599248090.40 151.4817 60.0026 32.0000 1.9873 1.9889 401.2886 401.6820 0.0615 -1.0000 -1.0000 3418081 1599248090.50 151.7498 60.0026 32.0000 1.9881 1.9897 401.1354 401.5296 0.0617 -1.0000 -1.0000 3418231 1599248090.60 151.7927 60.0026 32.0000 1.9891 1.9907 400.9405 401.3357 0.0619 -1.0000 -1.0000 3418311 1599248090.70 151.7927 60.0026 32.0000 1.9897 1.9913 400.9744 401.3687 0.0617 -1.0000 -1.0000 3418371 1599248090.80 151.7927 60.0026 32.0000 1.9899 1.9916 401.0966 401.4900 0.0614 -1.0000 -1.0000 3418510 1599248090.90 151.7927 60.0026 32.0000 1.9882 1.9898 401.2040 401.5972 0.0615 -1.0000 -1.0000 3418570 1599248091.00 151.7927 60.0026 32.0000 1.9877 1.9893 401.2855 401.6788 0.0615 -1.0000 -1.0000 3418630 1599248091.10 151.7481 60.0026 32.0000 1.9875 1.9891 400.9896 401.3832 0.0616 -1.0000 -1.0000 3418720 1599248091.20 151.4342 60.0026 32.0000 1.9893 1.9910 400.8949 401.2880 0.0615 -1.0000 -1.0000 3418780 1599248091.30 151.4342 60.0026 32.0000 1.9872 1.9888 401.0330 401.4259 0.0614 -1.0000 -1.0000 3418840 1599248091.40 151.4342 60.0026 32.0000 1.9890 1.9906 401.4836 401.8775 0.0617 -1.0000 -1.0000 3418920 1599248091.50 151.4342 60.0026 32.0000 1.9895 1.9911 400.9371 401.3301 0.0615 -1.0000 -1.0000 3418980 1599248091.60 151.4342 60.0026 32.0000 1.9892 1.9908 400.8569 401.2506 0.0617 -1.0000 -1.0000 3419050 1599248091.70 151.6913 60.0026 32.0000 1.9889 1.9905 401.0400 401.4331 0.0613 -1.0000 -1.0000 3419120 1599248091.80 151.6913 60.0026 32.0000 1.9887 1.9903 401.2629 401.6569 0.0616 -1.0000 -1.0000 3419180 1599248091.90 151.6913 60.0026 32.0000 1.9881 1.9897 401.3766 401.7706 0.0616 -1.0000 -1.0000 3419780 1599248092.00 151.6913 60.0026 32.0000 1.9883 1.9899 401.3150 401.7087 0.0615 -1.0000 -1.0000 3419840 1599248092.10 151.6913 60.0026 32.0000 1.9897 1.9913 401.0835 401.4770 0.0615 -1.0000 -1.0000 3419920 1599248092.20 151.6429 60.0026 32.0000 1.9890 1.9906 400.9984 401.3916 0.0615 -1.0000 -1.0000 3419990 1599248092.30 151.5909 60.0026 32.0000 1.9862 1.9878 401.1832 401.5775 0.0617 -1.0000 -1.0000 3420050 1599248092.40 151.5909 60.0026 32.0000 1.9868 1.9884 401.0499 401.4440 0.0616 -1.0000 -1.0000 3420110 1599248092.50 151.5909 60.0026 32.0000 1.9885 1.9901 401.2011 401.5947 0.0616 -1.0000 -1.0000 3420190 1599248092.60 151.5909 60.0026 32.0000 1.9893 1.9909 400.8800 401.2738 0.0616 -1.0000 -1.0000 3420250 1599248092.70 151.5909 60.0026 32.0000 1.9886 1.9902 400.8509 401.2444 0.0616 -1.0000 -1.0000 3420309 1599248092.80 151.5256 60.0026 32.0000 1.9886 1.9902 401.1058 401.4994 0.0615 -1.0000 -1.0000 3420380 1599248092.90 151.4511 60.0026 32.0000 1.9865 1.9881 401.3631 401.7569 0.0616 -1.0000 -1.0000 3420500 1599248093.00 151.4511 60.0026 32.0000 1.9876 1.9892 401.2653 401.6594 0.0615 -1.0000 -1.0000 3420559 1599248093.10 151.4511 60.0026 32.0000 1.9890 1.9906 401.0697 401.4638 0.0618 -1.0000 -1.0000 3420629 1599248093.20 151.4511 60.0026 32.0000 1.9888 1.9904 400.8875 401.2808 0.0615 -1.0000 -1.0000 3420699 1599248093.30 151.4511 60.0026 32.0000 1.9886 1.9902 401.0065 401.4003 0.0617 -1.0000 -1.0000 3420759 1599248093.40 151.3764 60.0026 32.0000 1.9865 1.9881 401.3758 401.7706 0.0616 -1.0000 -1.0000 3420829 1599248093.50 151.3751 60.0026 32.0000 1.9875 1.9891 401.2856 401.6804 0.0616 -1.0000 -1.0000 3420889 1599248093.60 151.3751 60.0026 32.0000 1.9890 1.9906 401.0846 401.4778 0.0615 -1.0000 -1.0000 3420959 1599248093.70 151.3751 60.0026 32.0000 1.9900 1.9916 400.9318 401.3251 0.0615 -1.0000 -1.0000 3421029 1599248093.80 151.3751 60.0026 32.0000 1.9880 1.9896 400.9924 401.3858 0.0616 -1.0000 -1.0000 3421089 1599248093.90 151.3751 60.0026 32.0000 1.9868 1.9884 401.2988 401.6932 0.0617 -1.0000 -1.0000 3421279 1599248094.00 151.3751 60.0026 32.0000 1.9893 1.9909 401.4835 401.8781 0.0616 -1.0000 -1.0000 3421339 1599248094.10 151.2655 60.0026 32.0000 1.9888 1.9905 401.2440 401.6373 0.0615 -1.0000 -1.0000 3421399 1599248094.20 151.2655 60.0026 32.0000 1.9900 1.9916 400.9133 401.3075 0.0617 -1.0000 -1.0000 3421479 1599248094.30 151.2655 60.0026 32.0000 1.9876 1.9893 400.7509 401.1447 0.0616 -1.0000 -1.0000 3421539 1599248094.40 151.2655 60.0026 32.0000 1.9857 1.9873 400.9928 401.3858 0.0616 -1.0000 -1.0000 3422338 1599248094.50 151.2655 60.0026 32.0000 1.9863 1.9879 401.2585 401.6519 0.0614 -1.0000 -1.0000 3422408 1599248094.60 151.5306 60.0018 32.0000 1.9891 1.9907 401.1221 401.5155 0.0615 -1.0000 -1.0000 3422478 1599248094.70 151.5306 60.0018 32.0000 1.9909 1.9925 400.9797 401.3722 0.0614 -1.0000 -1.0000 3422538 1599248094.80 151.5306 60.0018 32.0000 1.9882 1.9898 400.8463 401.2401 0.0617 -1.0000 -1.0000 3422608 1599248094.90 151.5306 60.0018 32.0000 1.9883 1.9899 401.0430 401.4359 0.0615 -1.0000 -1.0000 3422668 1599248095.00 151.5306 60.0018 32.0000 1.9863 1.9879 401.2122 401.6060 0.0616 -1.0000 -1.0000 3422748 1599248095.10 151.5306 60.0018 32.0000 1.9872 1.9888 401.2915 401.6855 0.0616 -1.0000 -1.0000 3422818 1599248095.20 151.3812 60.0018 32.0000 1.9905 1.9921 401.2759 401.6698 0.0616 -1.0000 -1.0000 3422878 1599248095.30 151.3812 60.0018 32.0000 1.9891 1.9907 400.9326 401.3256 0.0615 -1.0000 -1.0000 3422948 1599248095.40 151.3812 60.0018 32.0000 1.9896 1.9912 400.7924 401.1862 0.0617 -1.0000 -1.0000 3423018 1599248095.50 151.3812 60.0018 32.0000 1.9887 1.9903 401.0543 401.4479 0.0615 -1.0000 -1.0000 3423078 1599248095.60 151.3812 60.0018 32.0000 1.9877 1.9893 401.4074 401.8007 0.0615 -1.0000 -1.0000 3423138 1599248095.70 151.5757 60.0018 32.0000 1.9876 1.9892 401.3711 401.7654 0.0616 -1.0000 -1.0000 3423228 1599248095.80 151.6019 60.0018 32.0000 1.9899 1.9915 401.0805 401.4743 0.0616 -1.0000 -1.0000 3423288 1599248095.90 151.6019 60.0018 32.0000 1.9893 1.9909 400.8459 401.2387 0.0615 -1.0000 -1.0000 3423358 1599248096.00 151.6019 60.0018 32.0000 1.9874 1.9890 401.0216 401.4147 0.0615 -1.0000 -1.0000 3423538 1599248096.10 151.6019 60.0018 32.0000 1.9863 1.9879 401.2106 401.6051 0.0618 -1.0000 -1.0000 3423598 1599248096.20 151.6019 60.0018 32.0000 1.9877 1.9893 401.1618 401.5555 0.0617 -1.0000 -1.0000 3423668 1599248096.30 151.6019 60.0018 32.0000 1.9881 1.9897 401.1679 401.5626 0.0616 -1.0000 -1.0000 3423738 1599248096.40 151.6019 60.0018 32.0000 1.9888 1.9904 400.9973 401.3909 0.0616 -1.0000 -1.0000 3423798 1599248096.50 151.6019 60.0018 32.0000 1.9887 1.9903 400.7886 401.1822 0.0616 -1.0000 -1.0000 3424258 1599248096.60 151.6019 60.0018 32.0000 1.9892 1.9908 401.1576 401.5522 0.0617 -1.0000 -1.0000 3424317 1599248096.70 151.6019 60.0018 32.0000 1.9877 1.9893 401.3870 401.7797 0.0612 -1.0000 -1.0000 3424377 1599248096.80 151.5160 60.0018 32.0000 1.9876 1.9892 401.1708 401.5646 0.0615 -1.0000 -1.0000 3424457 1599248096.90 151.5160 60.0018 32.0000 1.9895 1.9911 400.9175 401.3107 0.0616 -1.0000 -1.0000 3424537 1599248097.00 151.5160 60.0018 32.0000 1.9889 1.9905 400.8977 401.2912 0.0616 -1.0000 -1.0000 3424707 1599248097.10 151.5160 60.0018 32.0000 1.9893 1.9909 401.0273 401.4203 0.0615 -1.0000 -1.0000 3424787 1599248097.20 151.5160 60.0018 32.0000 1.9875 1.9891 401.2703 401.6648 0.0617 -1.0000 -1.0000 3424847 1599248097.30 151.5160 60.0018 32.0000 1.9886 1.9902 401.4491 401.8424 0.0615 -1.0000 -1.0000 3424907 1599248097.40 151.5160 60.0018 32.0000 1.9908 1.9924 400.8531 401.2468 0.0617 -1.0000 -1.0000 3425037 1599248097.50 151.6478 60.0018 32.0000 1.9890 1.9906 400.9560 401.3499 0.0616 -1.0000 -1.0000 3425437 1599248097.60 151.6478 60.0018 32.0000 1.9892 1.9908 401.2063 401.5988 0.0614 -1.0000 -1.0000 3425497 1599248097.70 151.6478 60.0018 32.0000 1.9888 1.9904 401.2253 401.6184 0.0615 -1.0000 -1.0000 3425577 1599248097.80 151.6478 60.0018 32.0000 1.9896 1.9912 400.9473 401.3413 0.0618 -1.0000 -1.0000 3425637 1599248097.90 151.4981 60.0018 32.0000 1.9887 1.9903 400.8504 401.2435 0.0616 -1.0000 -1.0000 3425707 1599248098.00 151.4850 60.0018 32.0000 1.9881 1.9897 401.1321 401.5267 0.0618 -1.0000 -1.0000 3426236 1599248098.10 151.4850 60.0018 32.0000 1.9881 1.9897 401.3628 401.7573 0.0616 -1.0000 -1.0000 3426316 1599248098.20 151.4850 60.0018 32.0000 1.9880 1.9896 401.1445 401.5372 0.0614 -1.0000 -1.0000 3426396 1599248098.30 151.4850 60.0018 32.0000 1.9869 1.9885 401.1534 401.5470 0.0616 -1.0000 -1.0000 3426456 1599248098.40 151.4850 60.0018 32.0000 1.9873 1.9889 401.0200 401.4141 0.0616 -1.0000 -1.0000 3426516 1599248098.50 151.4979 60.0018 32.0000 1.9878 1.9894 400.8733 401.2666 0.0616 -1.0000 -1.0000 3426586 1599248098.60 151.5872 60.0018 32.0000 1.9883 1.9899 401.0510 401.4456 0.0617 -1.0000 -1.0000 3426656 1599248098.70 151.5872 60.0018 32.0000 1.9877 1.9893 401.1409 401.5353 0.0616 -1.0000 -1.0000 3426716 1599248098.80 151.5872 60.0018 32.0000 1.9865 1.9881 401.1819 401.5754 0.0616 -1.0000 -1.0000 3426786 1599248098.90 151.5872 60.0018 32.0000 1.9899 1.9915 400.9589 401.3531 0.0617 -1.0000 -1.0000 3426856 1599248099.00 151.5872 60.0018 32.0000 1.9906 1.9922 400.9070 401.3000 0.0615 -1.0000 -1.0000 3426916 1599248099.10 151.3935 60.0018 32.0000 1.9906 1.9922 401.0541 401.4479 0.0616 -1.0000 -1.0000 3426986 1599248099.20 151.3885 60.0018 32.0000 1.9876 1.9892 401.2894 401.6836 0.0616 -1.0000 -1.0000 3427056 1599248099.30 151.3885 60.0018 32.0000 1.9872 1.9888 401.3401 401.7336 0.0616 -1.0000 -1.0000 3427116 1599248099.40 151.3885 60.0018 32.0000 1.9900 1.9916 401.2476 401.6425 0.0617 -1.0000 -1.0000 3427186 1599248099.50 151.3885 60.0018 32.0000 1.9902 1.9918 401.2566 401.6503 0.0615 -1.0000 -1.0000 3427246 1599248099.60 151.3885 60.0018 32.0000 1.9896 1.9912 400.7630 401.1569 0.0617 -1.0000 -1.0000 3427316 1599248099.70 151.5562 60.0038 32.0000 1.9877 1.9894 400.7907 401.1842 0.0616 -1.0000 -1.0000 3427386 1599248099.80 151.5562 60.0038 32.0000 1.9890 1.9906 401.1340 401.5267 0.0615 -1.0000 -1.0000 3427446 1599248099.90 151.5562 60.0038 32.0000 1.9887 1.9903 401.1869 401.5801 0.0614 -1.0000 -1.0000 3427516 1599248100.00 151.5562 60.0038 32.0000 1.9889 1.9905 401.1193 401.5117 0.0614 -1.0000 -1.0000 3427586 1599248100.10 151.5562 60.0038 32.0000 1.9893 1.9910 400.9968 401.3899 0.0615 -1.0000 -1.0000 3427706 1599248100.20 151.5562 60.0038 32.0000 1.9880 1.9896 400.7344 401.1279 0.0617 -1.0000 -1.0000 3427776 1599248100.30 151.5562 60.0038 32.0000 1.9873 1.9889 401.1055 401.4997 0.0616 -1.0000 -1.0000 3427845 1599248100.40 151.5562 60.0038 32.0000 1.9886 1.9902 401.3611 401.7553 0.0617 -1.0000 -1.0000 3427906 1599248100.50 151.5562 60.0038 32.0000 1.9885 1.9901 401.3833 401.7773 0.0614 -1.0000 -1.0000 3427976 1599248100.60 151.5562 60.0038 32.0000 1.9880 1.9896 401.0039 401.3966 0.0615 -1.0000 -1.0000 3428345 1599248100.70 151.5562 60.0038 32.0000 1.9883 1.9899 400.8636 401.2571 0.0617 -1.0000 -1.0000 3428405 1599248100.80 151.5562 60.0038 32.0000 1.9884 1.9900 401.1920 401.5860 0.0616 -1.0000 -1.0000 3428485 1599248100.90 151.3701 60.0038 32.0000 1.9871 1.9887 401.3693 401.7634 0.0616 -1.0000 -1.0000 3428545 1599248101.00 151.3701 60.0038 32.0000 1.9872 1.9888 401.1108 401.5042 0.0616 -1.0000 -1.0000 3428605 1599248101.10 151.3701 60.0038 32.0000 1.9872 1.9888 401.0130 401.4066 0.0615 -1.0000 -1.0000 3428995 1599248101.20 151.3701 60.0038 32.0000 1.9873 1.9889 401.1380 401.5321 0.0616 -1.0000 -1.0000 3429055 1599248101.30 151.3701 60.0038 32.0000 1.9857 1.9873 401.2472 401.6405 0.0616 -1.0000 -1.0000 3429115 1599248101.40 151.3701 60.0038 32.0000 1.9867 1.9884 401.1792 401.5721 0.0614 -1.0000 -1.0000 3429195 1599248101.50 151.4726 60.0038 32.0000 1.9878 1.9894 401.0288 401.4219 0.0615 -1.0000 -1.0000 3429255 1599248101.60 151.4726 60.0038 32.0000 1.9896 1.9912 400.9160 401.3094 0.0615 -1.0000 -1.0000 3429485 1599248101.70 151.4726 60.0038 32.0000 1.9887 1.9903 400.8076 401.2023 0.0618 -1.0000 -1.0000 3429555 1599248101.80 151.4726 60.0038 32.0000 1.9885 1.9901 401.1804 401.5754 0.0617 -1.0000 -1.0000 3429615 1599248101.90 151.4726 60.0038 32.0000 1.9883 1.9900 401.2192 401.6142 0.0618 -1.0000 -1.0000 3429695 1599248102.00 151.4773 60.0038 32.0000 1.9881 1.9898 401.3995 401.7940 0.0616 -1.0000 -1.0000 3429754 1599248102.10 151.5047 60.0038 32.0000 1.9874 1.9890 401.0565 401.4503 0.0617 -1.0000 -1.0000 3430004 1599248102.20 151.5047 60.0038 32.0000 1.9871 1.9887 400.8573 401.2511 0.0615 -1.0000 -1.0000 3430074 1599248102.30 151.5047 60.0038 32.0000 1.9863 1.9879 401.0917 401.4860 0.0617 -1.0000 -1.0000 3430144 1599248102.40 151.5047 60.0038 32.0000 1.9861 1.9877 401.3007 401.6947 0.0616 -1.0000 -1.0000 3430204 1599248102.50 151.5047 60.0038 32.0000 1.9896 1.9912 401.4095 401.8032 0.0615 -1.0000 -1.0000 3430274 1599248102.60 151.5332 60.0038 32.0000 1.9880 1.9896 401.3015 401.6949 0.0616 -1.0000 -1.0000 3430334 1599248102.70 151.5332 60.0038 32.0000 1.9886 1.9902 401.0761 401.4695 0.0614 -1.0000 -1.0000 3430424 1599248102.80 151.5332 60.0038 32.0000 1.9897 1.9913 400.8942 401.2876 0.0616 -1.0000 -1.0000 3430494 1599248102.90 151.5332 60.0038 32.0000 1.9893 1.9909 400.9538 401.3480 0.0617 -1.0000 -1.0000 3430554 1599248103.00 151.5332 60.0038 32.0000 1.9889 1.9905 401.1508 401.5448 0.0616 -1.0000 -1.0000 3430614 1599248103.10 151.5332 60.0038 32.0000 1.9871 1.9887 401.3034 401.6968 0.0615 -1.0000 -1.0000 3430694 1599248103.20 151.5332 60.0038 32.0000 1.9877 1.9893 401.2009 401.5946 0.0615 -1.0000 -1.0000 3430754 1599248103.30 151.5095 60.0038 32.0000 1.9903 1.9919 401.0748 401.4683 0.0616 -1.0000 -1.0000 3430814 1599248103.40 151.4880 60.0038 32.0000 1.9892 1.9908 400.9059 401.3000 0.0616 -1.0000 -1.0000 3430894 1599248103.50 151.4880 60.0038 32.0000 1.9901 1.9917 400.9006 401.2942 0.0616 -1.0000 -1.0000 3430954 1599248103.60 151.4880 60.0038 32.0000 1.9901 1.9917 401.3948 401.7889 0.0616 -1.0000 -1.0000 3431034 1599248103.70 151.4880 60.0038 32.0000 1.9891 1.9907 401.5313 401.9257 0.0616 -1.0000 -1.0000 3431324 1599248103.80 151.4880 60.0038 32.0000 1.9899 1.9915 401.3311 401.7252 0.0616 -1.0000 -1.0000 3431384 1599248103.90 151.3727 60.0038 32.0000 1.9910 1.9926 401.0086 401.4026 0.0617 -1.0000 -1.0000 3431464 1599248104.00 151.3727 60.0038 32.0000 1.9887 1.9903 400.9175 401.3114 0.0616 -1.0000 -1.0000 3431524 1599248104.10 151.3727 60.0038 32.0000 1.9863 1.9879 401.1230 401.5180 0.0617 -1.0000 -1.0000 3431584 1599248104.20 151.3727 60.0038 32.0000 1.9866 1.9882 401.1401 401.5334 0.0615 -1.0000 -1.0000 3432044 1599248104.30 151.3727 60.0038 32.0000 1.9874 1.9890 401.0365 401.4312 0.0618 -1.0000 -1.0000 3432104 1599248104.40 151.4021 60.0038 32.0000 1.9898 1.9914 400.9238 401.3171 0.0615 -1.0000 -1.0000 3432165 1599248104.50 151.4042 60.0038 32.0000 1.9883 1.9899 400.9045 401.2976 0.0615 -1.0000 -1.0000 3432275 1599248104.60 151.4042 60.0038 32.0000 1.9880 1.9896 401.0142 401.4080 0.0617 -1.0000 -1.0000 3432334 1599248104.70 151.4042 60.0038 32.0000 1.9868 1.9884 401.2603 401.6543 0.0616 -1.0000 -1.0000 3432564 1599248104.80 151.4042 60.0038 32.0000 1.9889 1.9905 401.3390 401.7327 0.0616 -1.0000 -1.0000 3432634 1599248104.90 151.4042 60.0038 32.0000 1.9883 1.9899 401.3903 401.7843 0.0615 -1.0000 -1.0000 3432694 1599248105.00 151.3496 60.0032 32.0000 1.9918 1.9934 401.1372 401.5301 0.0615 -1.0000 -1.0000 3432764 1599248105.10 151.3496 60.0032 32.0000 1.9917 1.9933 400.8709 401.2652 0.0617 -1.0000 -1.0000 3432834 1599248105.20 151.3496 60.0032 32.0000 1.9887 1.9903 400.7121 401.1061 0.0617 -1.0000 -1.0000 3433034 1599248105.30 151.3496 60.0032 32.0000 1.9892 1.9908 400.8903 401.2834 0.0615 -1.0000 -1.0000 3433094 1599248105.40 151.3496 60.0032 32.0000 1.9872 1.9888 401.1697 401.5641 0.0618 -1.0000 -1.0000 3433164 1599248105.50 151.3912 60.0032 32.0000 1.9873 1.9889 401.2383 401.6332 0.0617 -1.0000 -1.0000 3433224 1599248105.60 151.5157 60.0032 32.0000 1.9899 1.9915 400.7946 401.1880 0.0616 -1.0000 -1.0000 3433294 1599248105.70 151.5157 60.0032 32.0000 1.9878 1.9894 401.1426 401.5366 0.0617 -1.0000 -1.0000 3433534 1599248105.80 151.5157 60.0032 32.0000 1.9877 1.9893 401.4197 401.8146 0.0617 -1.0000 -1.0000 3433594 1599248105.90 151.5157 60.0032 32.0000 1.9888 1.9905 401.4993 401.8941 0.0617 -1.0000 -1.0000 3433664 1599248106.00 151.5157 60.0032 32.0000 1.9881 1.9897 401.2798 401.6746 0.0617 -1.0000 -1.0000 3433734 1599248106.10 151.5203 60.0032 32.0000 1.9901 1.9917 401.1019 401.4957 0.0616 -1.0000 -1.0000 3433804 1599248106.20 151.5617 60.0032 32.0000 1.9893 1.9909 400.9260 401.3201 0.0617 -1.0000 -1.0000 3433874 1599248106.30 151.5617 60.0032 32.0000 1.9892 1.9908 400.9327 401.3263 0.0615 -1.0000 -1.0000 3434004 1599248106.40 151.5617 60.0032 32.0000 1.9870 1.9886 400.9590 401.3515 0.0614 -1.0000 -1.0000 3434073 1599248106.50 151.5617 60.0032 32.0000 1.9874 1.9890 401.1586 401.5519 0.0616 -1.0000 -1.0000 3434143 1599248106.60 151.5617 60.0032 32.0000 1.9881 1.9897 401.2187 401.6127 0.0617 -1.0000 -1.0000 3434203 1599248106.70 151.4635 60.0032 32.0000 1.9882 1.9899 400.9442 401.3381 0.0616 -1.0000 -1.0000 3434263 1599248106.80 151.4635 60.0032 32.0000 1.9895 1.9911 400.8188 401.2128 0.0617 -1.0000 -1.0000 3434503 1599248106.90 151.4635 60.0032 32.0000 1.9878 1.9894 401.0347 401.4279 0.0616 -1.0000 -1.0000 3434563 1599248107.00 151.4635 60.0032 32.0000 1.9884 1.9900 401.3179 401.7129 0.0618 -1.0000 -1.0000 3434623 1599248107.10 151.4635 60.0032 32.0000 1.9874 1.9890 401.1949 401.5886 0.0615 -1.0000 -1.0000 3434703 1599248107.20 151.4297 60.0032 32.0000 1.9891 1.9907 401.2254 401.6187 0.0615 -1.0000 -1.0000 3434763 1599248107.30 151.3235 60.0032 32.0000 1.9900 1.9916 400.9983 401.3928 0.0618 -1.0000 -1.0000 3434833 1599248107.40 151.3235 60.0032 32.0000 1.9896 1.9912 400.8611 401.2552 0.0616 -1.0000 -1.0000 3434903 1599248107.50 151.3235 60.0032 32.0000 1.9898 1.9914 400.9176 401.3107 0.0615 -1.0000 -1.0000 3434973 1599248107.60 151.3235 60.0032 32.0000 1.9879 1.9895 401.1270 401.5198 0.0614 -1.0000 -1.0000 3435033 1599248107.70 151.3235 60.0032 32.0000 1.9875 1.9891 401.2916 401.6842 0.0614 -1.0000 -1.0000 3435103 1599248107.80 151.5331 60.0032 32.0000 1.9899 1.9915 401.0992 401.4929 0.0617 -1.0000 -1.0000 3435483 1599248107.90 151.5331 60.0032 32.0000 1.9897 1.9913 400.9526 401.3469 0.0616 -1.0000 -1.0000 3435553 1599248108.00 151.5331 60.0032 32.0000 1.9889 1.9905 401.5495 401.9422 0.0615 -1.0000 -1.0000 3435613 1599248108.10 151.5331 60.0032 32.0000 1.9876 1.9892 401.3534 401.7481 0.0617 -1.0000 -1.0000 3435673 1599248108.20 151.5331 60.0032 32.0000 1.9875 1.9891 401.3674 401.7621 0.0616 -1.0000 -1.0000 3435753 1599248108.30 151.5331 60.0032 32.0000 1.9886 1.9902 401.0385 401.4306 0.0614 -1.0000 -1.0000 3436482 1599248108.40 151.5381 60.0032 32.0000 1.9894 1.9910 400.8927 401.2859 0.0616 -1.0000 -1.0000 3436542 1599248108.50 151.5418 60.0032 32.0000 1.9898 1.9914 401.0907 401.4830 0.0614 -1.0000 -1.0000 3436612 1599248108.60 151.5418 60.0032 32.0000 1.9883 1.9899 400.9977 401.3909 0.0615 -1.0000 -1.0000 3436682 1599248108.70 151.5418 60.0032 32.0000 1.9874 1.9890 401.2214 401.6152 0.0616 -1.0000 -1.0000 3436742 1599248108.80 151.5418 60.0032 32.0000 1.9873 1.9889 401.1116 401.5053 0.0616 -1.0000 -1.0000 3436812 1599248108.90 151.5418 60.0032 32.0000 1.9856 1.9872 401.1665 401.5602 0.0616 -1.0000 -1.0000 3436872 1599248109.00 151.6458 60.0032 32.0000 1.9887 1.9903 400.9374 401.3305 0.0615 -1.0000 -1.0000 3436942 1599248109.10 151.6458 60.0032 32.0000 1.9875 1.9891 401.0510 401.4445 0.0615 -1.0000 -1.0000 3437012 1599248109.20 151.6458 60.0032 32.0000 1.9896 1.9912 401.1517 401.5453 0.0616 -1.0000 -1.0000 3437072 1599248109.30 151.6458 60.0032 32.0000 1.9877 1.9893 401.4924 401.8861 0.0615 -1.0000 -1.0000 3437132 1599248109.40 151.6458 60.0032 32.0000 1.9882 1.9898 401.2800 401.6736 0.0615 -1.0000 -1.0000 3437222 1599248109.50 151.5768 60.0032 32.0000 1.9882 1.9898 401.1154 401.5088 0.0616 -1.0000 -1.0000 3437282 1599248109.60 151.5078 60.0032 32.0000 1.9889 1.9905 400.9945 401.3892 0.0617 -1.0000 -1.0000 3437352 1599248109.70 151.5078 60.0032 32.0000 1.9901 1.9917 400.9051 401.2988 0.0616 -1.0000 -1.0000 3437422 1599248109.80 151.5078 60.0032 32.0000 1.9885 1.9901 401.3377 401.7320 0.0616 -1.0000 -1.0000 3437482 1599248109.90 151.5078 60.0032 32.0000 1.9883 1.9899 401.3236 401.7178 0.0616 -1.0000 -1.0000 3437582 1599248110.00 151.5078 60.0032 32.0000 1.9883 1.9899 401.1693 401.5631 0.0616 -1.0000 -1.0000 3437642 1599248110.10 151.6385 60.0048 32.0000 1.9884 1.9900 400.9300 401.3232 0.0615 -1.0000 -1.0000 3437702 1599248110.20 151.6385 60.0048 32.0000 1.9885 1.9901 401.1041 401.4981 0.0615 -1.0000 -1.0000 3437772 1599248110.30 151.6385 60.0048 32.0000 1.9882 1.9898 401.2515 401.6443 0.0614 -1.0000 -1.0000 3437842 1599248110.40 151.6385 60.0048 32.0000 1.9869 1.9885 401.5191 401.9137 0.0616 -1.0000 -1.0000 3437902 1599248110.50 151.6385 60.0048 32.0000 1.9908 1.9924 401.0555 401.4492 0.0616 -1.0000 -1.0000 3437972 1599248110.60 151.6385 60.0048 32.0000 1.9877 1.9893 400.7445 401.1371 0.0614 -1.0000 -1.0000 3438031 1599248110.70 151.5179 60.0048 32.0000 1.9867 1.9883 400.9061 401.2990 0.0615 -1.0000 -1.0000 3438111 1599248110.80 151.5179 60.0048 32.0000 1.9878 1.9894 401.0716 401.4659 0.0617 -1.0000 -1.0000 3438181 1599248110.90 151.5179 60.0048 32.0000 1.9877 1.9894 401.2612 401.6553 0.0615 -1.0000 -1.0000 3438281 1599248111.00 151.5179 60.0048 32.0000 1.9873 1.9889 401.2042 401.5977 0.0616 -1.0000 -1.0000 3438341 1599248111.10 151.5179 60.0048 32.0000 1.9885 1.9901 400.9595 401.3534 0.0616 -1.0000 -1.0000 3438411 1599248111.20 151.3721 60.0048 32.0000 1.9876 1.9892 400.7558 401.1489 0.0615 -1.0000 -1.0000 3438481 1599248111.30 151.3721 60.0048 32.0000 1.9874 1.9890 400.9929 401.3861 0.0615 -1.0000 -1.0000 3438541 1599248111.40 151.3721 60.0048 32.0000 1.9851 1.9867 401.0957 401.4891 0.0615 -1.0000 -1.0000 3439281 1599248111.50 151.3721 60.0048 32.0000 1.9869 1.9885 401.2977 401.6916 0.0616 -1.0000 -1.0000 3439351 1599248111.60 151.3721 60.0048 32.0000 1.9870 1.9887 401.1762 401.5698 0.0616 -1.0000 -1.0000 3439411 1599248111.70 151.3721 60.0048 32.0000 1.9890 1.9906 401.0131 401.4066 0.0615 -1.0000 -1.0000 3439481 1599248111.80 151.4316 60.0048 32.0000 1.9886 1.9902 400.8480 401.2406 0.0615 -1.0000 -1.0000 3439551 1599248111.90 151.4316 60.0048 32.0000 1.9890 1.9906 400.8128 401.2055 0.0614 -1.0000 -1.0000 3439621 1599248112.00 151.4316 60.0048 32.0000 1.9887 1.9903 401.2793 401.6719 0.0614 -1.0000 -1.0000 3439681 1599248112.10 151.4316 60.0048 32.0000 1.9884 1.9900 401.4920 401.8848 0.0614 -1.0000 -1.0000 3439741 1599248112.20 151.4316 60.0048 32.0000 1.9889 1.9905 401.2993 401.6924 0.0615 -1.0000 -1.0000 3439820 1599248112.30 151.4967 60.0048 32.0000 1.9903 1.9919 401.1375 401.5316 0.0616 -1.0000 -1.0000 3439881 1599248112.40 151.5310 60.0048 32.0000 1.9890 1.9906 400.9864 401.3796 0.0616 -1.0000 -1.0000 3439971 1599248112.50 151.5310 60.0048 32.0000 1.9872 1.9888 401.0550 401.4488 0.0616 -1.0000 -1.0000 3440040 1599248112.60 151.5310 60.0048 32.0000 1.9867 1.9883 401.3144 401.7082 0.0615 -1.0000 -1.0000 3440110 1599248112.70 151.5310 60.0048 32.0000 1.9873 1.9889 401.3358 401.7299 0.0617 -1.0000 -1.0000 3440170 1599248112.80 151.5310 60.0048 32.0000 1.9871 1.9887 401.0376 401.4311 0.0616 -1.0000 -1.0000 3440240 1599248112.90 151.3974 60.0048 32.0000 1.9880 1.9896 400.8148 401.2080 0.0615 -1.0000 -1.0000 3440480 1599248113.00 151.3974 60.0048 32.0000 1.9900 1.9916 400.9350 401.3278 0.0615 -1.0000 -1.0000 3440540 1599248113.10 151.3974 60.0048 32.0000 1.9881 1.9897 401.2769 401.6704 0.0616 -1.0000 -1.0000 3440610 1599248113.20 151.3974 60.0048 32.0000 1.9879 1.9895 401.2611 401.6557 0.0616 -1.0000 -1.0000 3440670 1599248113.30 151.3974 60.0048 32.0000 1.9890 1.9906 401.0473 401.4407 0.0616 -1.0000 -1.0000 3440740 1599248113.40 151.3819 60.0048 32.0000 1.9893 1.9909 400.8047 401.1973 0.0615 -1.0000 -1.0000 3440980 1599248113.50 151.3708 60.0048 32.0000 1.9891 1.9907 401.1909 401.5845 0.0615 -1.0000 -1.0000 3441040 1599248113.60 151.3708 60.0048 32.0000 1.9884 1.9900 401.3120 401.7060 0.0616 -1.0000 -1.0000 3441110 1599248113.70 151.3708 60.0048 32.0000 1.9879 1.9895 401.3955 401.7885 0.0615 -1.0000 -1.0000 3441180 1599248113.80 151.3708 60.0048 32.0000 1.9906 1.9922 401.0786 401.4721 0.0616 -1.0000 -1.0000 3441240 1599248113.90 151.3708 60.0048 32.0000 1.9894 1.9910 400.8648 401.2584 0.0616 -1.0000 -1.0000 3441610 1599248114.00 151.7385 60.0048 32.0000 1.9883 1.9900 401.0634 401.4567 0.0616 -1.0000 -1.0000 3441670 1599248114.10 151.7385 60.0048 32.0000 1.9882 1.9898 401.2197 401.6142 0.0617 -1.0000 -1.0000 3441729 1599248114.20 151.7385 60.0048 32.0000 1.9900 1.9916 401.2648 401.6590 0.0616 -1.0000 -1.0000 3441800 1599248114.30 151.7385 60.0048 32.0000 1.9908 1.9924 401.0783 401.4725 0.0617 -1.0000 -1.0000 3441870 1599248114.40 151.7385 60.0048 32.0000 1.9907 1.9923 400.9258 401.3195 0.0616 -1.0000 -1.0000 3442529 1599248114.50 151.7385 60.0048 32.0000 1.9892 1.9908 401.0918 401.4850 0.0615 -1.0000 -1.0000 3442609 1599248114.60 151.5629 60.0048 32.0000 1.9886 1.9903 401.5315 401.9257 0.0615 -1.0000 -1.0000 3442709 1599248114.70 151.5629 60.0048 32.0000 1.9865 1.9881 401.2550 401.6492 0.0618 -1.0000 -1.0000 3442769 1599248114.80 151.5629 60.0048 32.0000 1.9890 1.9907 401.2261 401.6199 0.0616 -1.0000 -1.0000 3442849 1599248114.90 151.5629 60.0048 32.0000 1.9903 1.9919 401.0418 401.4352 0.0615 -1.0000 -1.0000 3442909 1599248115.00 151.5629 60.0048 32.0000 1.9908 1.9924 400.9236 401.3169 0.0616 -1.0000 -1.0000 3442969 1599248115.10 151.6448 60.0045 32.0000 1.9896 1.9912 401.0342 401.4290 0.0617 -1.0000 -1.0000 3443039 1599248115.20 151.6448 60.0045 32.0000 1.9878 1.9894 401.1289 401.5224 0.0615 -1.0000 -1.0000 3443119 1599248115.30 151.6448 60.0045 32.0000 1.9887 1.9903 401.2212 401.6155 0.0617 -1.0000 -1.0000 3443199 1599248115.40 151.6448 60.0045 32.0000 1.9893 1.9909 401.1904 401.5840 0.0616 -1.0000 -1.0000 3443269 1599248115.50 151.6448 60.0045 32.0000 1.9887 1.9904 401.0467 401.4410 0.0616 -1.0000 -1.0000 3443329 1599248115.60 151.5466 60.0045 32.0000 1.9879 1.9895 400.9209 401.3122 0.0613 -1.0000 -1.0000 3443399 1599248115.70 151.4142 60.0045 32.0000 1.9877 1.9893 401.2208 401.6135 0.0614 -1.0000 -1.0000 3443469 1599248115.80 151.4142 60.0045 32.0000 1.9883 1.9899 401.2913 401.6850 0.0616 -1.0000 -1.0000 3443529 1599248115.90 151.4142 60.0045 32.0000 1.9875 1.9891 401.4403 401.8352 0.0617 -1.0000 -1.0000 3443609 1599248116.00 151.4142 60.0045 32.0000 1.9894 1.9910 401.2674 401.6611 0.0615 -1.0000 -1.0000 3443668 1599248116.10 151.4142 60.0045 32.0000 1.9907 1.9923 400.9611 401.3546 0.0616 -1.0000 -1.0000 3443728 1599248116.20 151.4535 60.0045 32.0000 1.9893 1.9909 401.1632 401.5559 0.0614 -1.0000 -1.0000 3443808 1599248116.30 151.4535 60.0045 32.0000 1.9871 1.9887 401.4229 401.8171 0.0617 -1.0000 -1.0000 3443869 1599248116.40 151.4535 60.0045 32.0000 1.9883 1.9899 400.9862 401.3791 0.0614 -1.0000 -1.0000 3443928 1599248116.50 151.4535 60.0045 32.0000 1.9881 1.9897 400.7914 401.1847 0.0615 -1.0000 -1.0000 3443998 1599248116.60 151.4535 60.0045 32.0000 1.9869 1.9885 400.9090 401.3018 0.0615 -1.0000 -1.0000 3444058 1599248116.70 151.4535 60.0045 32.0000 1.9857 1.9873 401.2296 401.6215 0.0613 -1.0000 -1.0000 3444128 1599248116.80 151.4314 60.0045 32.0000 1.9860 1.9876 401.3759 401.7700 0.0616 -1.0000 -1.0000 3444198 1599248116.90 151.4054 60.0045 32.0000 1.9883 1.9899 401.3250 401.7194 0.0617 -1.0000 -1.0000 3444258 1599248117.00 151.4054 60.0045 32.0000 1.9885 1.9901 401.3129 401.7064 0.0616 -1.0000 -1.0000 3444798 1599248117.10 151.4054 60.0045 32.0000 1.9899 1.9915 401.0886 401.4830 0.0617 -1.0000 -1.0000 3444878 1599248117.20 151.4054 60.0045 32.0000 1.9875 1.9891 401.0709 401.4644 0.0615 -1.0000 -1.0000 3444938 1599248117.30 151.4054 60.0045 32.0000 1.9850 1.9866 401.0987 401.4909 0.0613 -1.0000 -1.0000 3444998 1599248117.40 151.6279 60.0045 32.0000 1.9855 1.9871 401.2669 401.6599 0.0615 -1.0000 -1.0000 3445078 1599248117.50 151.6279 60.0045 32.0000 1.9890 1.9907 400.9318 401.3251 0.0615 -1.0000 -1.0000 3445138 1599248117.60 151.6279 60.0045 32.0000 1.9891 1.9907 401.0932 401.4867 0.0616 -1.0000 -1.0000 3445208 1599248117.70 151.6279 60.0045 32.0000 1.9900 1.9916 401.4811 401.8755 0.0617 -1.0000 -1.0000 3445278 1599248117.80 151.6279 60.0045 32.0000 1.9890 1.9906 401.2791 401.6730 0.0615 -1.0000 -1.0000 3445338 1599248117.90 151.5790 60.0045 32.0000 1.9901 1.9917 400.8831 401.2775 0.0617 -1.0000 -1.0000 3445418 1599248118.00 151.5790 60.0045 32.0000 1.9899 1.9915 400.9968 401.3909 0.0617 -1.0000 -1.0000 3445528 1599248118.10 151.5790 60.0045 32.0000 1.9874 1.9890 401.1346 401.5271 0.0614 -1.0000 -1.0000 3445598 1599248118.20 151.5790 60.0045 32.0000 1.9888 1.9904 401.2370 401.6303 0.0615 -1.0000 -1.0000 3445668 1599248118.30 151.5790 60.0045 32.0000 1.9868 1.9884 401.3200 401.7143 0.0616 -1.0000 -1.0000 3445727 1599248118.40 151.5627 60.0045 32.0000 1.9869 1.9885 401.4014 401.7964 0.0617 -1.0000 -1.0000 3445787 1599248118.50 151.4031 60.0045 32.0000 1.9872 1.9888 401.1846 401.5787 0.0616 -1.0000 -1.0000 3446237 1599248118.60 151.4031 60.0045 32.0000 1.9882 1.9898 401.1558 401.5494 0.0615 -1.0000 -1.0000 3446297 1599248118.70 151.4031 60.0045 32.0000 1.9870 1.9886 401.0957 401.4891 0.0615 -1.0000 -1.0000 3446367 1599248118.80 151.4031 60.0045 32.0000 1.9854 1.9870 401.2844 401.6776 0.0615 -1.0000 -1.0000 3446437 1599248118.90 151.4031 60.0045 32.0000 1.9880 1.9896 401.1224 401.5146 0.0613 -1.0000 -1.0000 3446507 1599248119.00 151.5605 60.0045 32.0000 1.9896 1.9912 401.1722 401.5660 0.0616 -1.0000 -1.0000 3446787 1599248119.10 151.5605 60.0045 32.0000 1.9896 1.9912 400.8771 401.2706 0.0615 -1.0000 -1.0000 3446867 1599248119.20 151.5605 60.0045 32.0000 1.9897 1.9913 400.7576 401.1513 0.0616 -1.0000 -1.0000 3446927 1599248119.30 151.5605 60.0045 32.0000 1.9903 1.9919 401.1594 401.5525 0.0615 -1.0000 -1.0000 3446987 1599248119.40 151.5605 60.0045 32.0000 1.9885 1.9901 401.4138 401.8079 0.0616 -1.0000 -1.0000 3447057 1599248119.50 151.5605 60.0045 32.0000 1.9878 1.9894 401.4451 401.8386 0.0616 -1.0000 -1.0000 3447127 1599248119.60 151.3788 60.0031 32.0000 1.9895 1.9911 401.3220 401.7164 0.0617 -1.0000 -1.0000 3447187 1599248119.70 151.3788 60.0031 32.0000 1.9878 1.9894 401.0233 401.4163 0.0614 -1.0000 -1.0000 3447257 1599248119.80 151.3788 60.0031 32.0000 1.9875 1.9891 401.2734 401.6676 0.0616 -1.0000 -1.0000 3447327 1599248119.90 151.3788 60.0031 32.0000 1.9867 1.9883 401.4229 401.8163 0.0615 -1.0000 -1.0000 3447397 1599248120.00 151.3788 60.0031 32.0000 1.9878 1.9894 401.5291 401.9238 0.0617 -1.0000 -1.0000 3447457 1599248120.10 151.3788 60.0031 32.0000 1.9886 1.9902 401.3405 401.7344 0.0616 -1.0000 -1.0000 3447536 1599248120.20 151.3982 60.0031 32.0000 1.9912 1.9928 401.1551 401.5491 0.0616 -1.0000 -1.0000 3447607 1599248120.30 151.6513 60.0031 32.0000 1.9892 1.9908 400.9285 401.3226 0.0616 -1.0000 -1.0000 3447676 1599248120.40 151.6513 60.0031 32.0000 1.9908 1.9924 400.8852 401.2787 0.0617 -1.0000 -1.0000 3447736 1599248120.50 151.6513 60.0031 32.0000 1.9877 1.9893 401.0510 401.4446 0.0615 -1.0000 -1.0000 3447806 1599248120.60 151.6513 60.0031 32.0000 1.9883 1.9899 401.3938 401.7878 0.0616 -1.0000 -1.0000 3448136 1599248120.70 151.6513 60.0031 32.0000 1.9879 1.9895 401.4686 401.8619 0.0614 -1.0000 -1.0000 3448196 1599248120.80 151.5109 60.0031 32.0000 1.9887 1.9903 401.0578 401.4509 0.0615 -1.0000 -1.0000 3448276 1599248120.90 151.5109 60.0031 32.0000 1.9901 1.9917 400.9085 401.3020 0.0615 -1.0000 -1.0000 3448336 1599248121.00 151.5109 60.0031 32.0000 1.9879 1.9895 401.0763 401.4694 0.0615 -1.0000 -1.0000 3448396 1599248121.10 151.5109 60.0031 32.0000 1.9870 1.9886 401.2171 401.6098 0.0614 -1.0000 -1.0000 3448786 1599248121.20 151.5109 60.0031 32.0000 1.9876 1.9892 401.3250 401.7179 0.0614 -1.0000 -1.0000 3448846 1599248121.30 151.5109 60.0031 32.0000 1.9882 1.9898 401.2518 401.6454 0.0616 -1.0000 -1.0000 3448906 1599248121.40 151.3548 60.0031 32.0000 1.9885 1.9901 401.0943 401.4878 0.0615 -1.0000 -1.0000 3449066 1599248121.50 151.3548 60.0031 32.0000 1.9886 1.9902 400.9539 401.3459 0.0613 -1.0000 -1.0000 3449126 1599248121.60 151.3548 60.0031 32.0000 1.9882 1.9898 400.9494 401.3443 0.0618 -1.0000 -1.0000 3449296 1599248121.70 151.3548 60.0031 32.0000 1.9895 1.9911 400.9778 401.3712 0.0615 -1.0000 -1.0000 3449366 1599248121.80 151.3548 60.0031 32.0000 1.9870 1.9886 401.2059 401.6001 0.0617 -1.0000 -1.0000 3449436 1599248121.90 151.4144 60.0031 32.0000 1.9885 1.9902 401.0270 401.4206 0.0616 -1.0000 -1.0000 3449506 1599248122.00 151.4258 60.0031 32.0000 1.9898 1.9914 400.8122 401.2061 0.0616 -1.0000 -1.0000 3449575 1599248122.10 151.4258 60.0031 32.0000 1.9903 1.9919 400.9045 401.2982 0.0617 -1.0000 -1.0000 3449795 1599248122.20 151.4258 60.0031 32.0000 1.9888 1.9904 401.3158 401.7085 0.0615 -1.0000 -1.0000 3449865 1599248122.30 151.4258 60.0031 32.0000 1.9868 1.9884 401.3523 401.7466 0.0616 -1.0000 -1.0000 3449925 1599248122.40 151.4258 60.0031 32.0000 1.9868 1.9884 401.1966 401.5906 0.0617 -1.0000 -1.0000 3449985 1599248122.50 151.4258 60.0031 32.0000 1.9898 1.9914 401.2562 401.6512 0.0617 -1.0000 -1.0000 3450065 1599248122.60 151.6044 60.0031 32.0000 1.9899 1.9915 401.1224 401.5165 0.0616 -1.0000 -1.0000 3450295 1599248122.70 151.6137 60.0031 32.0000 1.9896 1.9912 400.8653 401.2595 0.0617 -1.0000 -1.0000 3450355 1599248122.80 151.6137 60.0031 32.0000 1.9895 1.9911 401.1265 401.5208 0.0617 -1.0000 -1.0000 3450435 1599248122.90 151.6137 60.0031 32.0000 1.9872 1.9888 401.3263 401.7211 0.0617 -1.0000 -1.0000 3450495 1599248123.00 151.4301 60.0031 32.0000 1.9886 1.9902 400.8316 401.2251 0.0616 -1.0000 -1.0000 3450555 1599248123.10 151.3633 60.0031 32.0000 1.9884 1.9900 400.8942 401.2869 0.0614 -1.0000 -1.0000 3451005 1599248123.20 151.3633 60.0031 32.0000 1.9905 1.9921 401.0283 401.4204 0.0614 -1.0000 -1.0000 3451065 1599248123.30 151.3633 60.0031 32.0000 1.9884 1.9901 401.3414 401.7341 0.0615 -1.0000 -1.0000 3451125 1599248123.40 151.3633 60.0031 32.0000 1.9887 1.9903 401.4289 401.8231 0.0617 -1.0000 -1.0000 3451205 1599248123.50 151.3633 60.0031 32.0000 1.9884 1.9901 401.2941 401.6880 0.0616 -1.0000 -1.0000 3451265 1599248123.60 151.5133 60.0031 32.0000 1.9890 1.9906 400.8874 401.2811 0.0617 -1.0000 -1.0000 3451485 1599248123.70 151.5133 60.0031 32.0000 1.9893 1.9909 401.0367 401.4303 0.0615 -1.0000 -1.0000 3451565 1599248123.80 151.5133 60.0031 32.0000 1.9885 1.9901 401.2531 401.6462 0.0615 -1.0000 -1.0000 3451624 1599248123.90 151.5133 60.0031 32.0000 1.9872 1.9888 401.4369 401.8311 0.0617 -1.0000 -1.0000 3451694 1599248124.00 151.5133 60.0031 32.0000 1.9860 1.9876 401.2640 401.6572 0.0615 -1.0000 -1.0000 3451754 1599248124.10 151.5133 60.0031 32.0000 1.9876 1.9892 400.9772 401.3699 0.0615 -1.0000 -1.0000 3451824 1599248124.20 151.6234 60.0031 32.0000 1.9888 1.9904 401.0417 401.4357 0.0617 -1.0000 -1.0000 3452844 1599248124.30 151.6234 60.0031 32.0000 1.9873 1.9889 401.0531 401.4460 0.0614 -1.0000 -1.0000 3452914 1599248124.40 151.6234 60.0031 32.0000 1.9877 1.9893 401.4695 401.8640 0.0616 -1.0000 -1.0000 3452974 1599248124.50 151.6234 60.0031 32.0000 1.9876 1.9892 401.3762 401.7706 0.0616 -1.0000 -1.0000 3453044 1599248124.60 151.6234 60.0031 32.0000 1.9891 1.9907 401.3089 401.7022 0.0615 -1.0000 -1.0000 3453114 1599248124.70 151.6234 60.0031 32.0000 1.9883 1.9899 401.1705 401.5648 0.0617 -1.0000 -1.0000 3453174 1599248124.80 151.4594 60.0026 32.0000 1.9898 1.9914 401.0177 401.4111 0.0615 -1.0000 -1.0000 3453254 1599248124.90 151.4594 60.0026 32.0000 1.9883 1.9900 401.1798 401.5742 0.0617 -1.0000 -1.0000 3453314 1599248125.00 151.4594 60.0026 32.0000 1.9859 1.9875 401.1967 401.5916 0.0618 -1.0000 -1.0000 3453384 1599248125.10 151.4594 60.0026 32.0000 1.9858 1.9874 401.3877 401.7816 0.0615 -1.0000 -1.0000 3453454 1599248125.20 151.4594 60.0026 32.0000 1.9888 1.9904 400.7477 401.1411 0.0616 -1.0000 -1.0000 3453514 1599248125.30 151.4594 60.0026 32.0000 1.9880 1.9896 400.8383 401.2318 0.0615 -1.0000 -1.0000 3453584 1599248125.40 151.3887 60.0026 32.0000 1.9879 1.9895 400.9636 401.3568 0.0615 -1.0000 -1.0000 3453653 1599248125.50 151.3887 60.0026 32.0000 1.9882 1.9898 401.2594 401.6532 0.0616 -1.0000 -1.0000 3453713 1599248125.60 151.3887 60.0026 32.0000 1.9869 1.9885 401.2299 401.6233 0.0615 -1.0000 -1.0000 3453794 1599248125.70 151.3887 60.0026 32.0000 1.9872 1.9888 401.1056 401.4993 0.0616 -1.0000 -1.0000 3453873 1599248125.80 151.5147 60.0026 32.0000 1.9910 1.9926 400.9715 401.3654 0.0617 -1.0000 -1.0000 3453933 1599248125.90 151.6845 60.0026 32.0000 1.9898 1.9915 401.0579 401.4513 0.0615 -1.0000 -1.0000 3454003 1599248126.00 151.6845 60.0026 32.0000 1.9881 1.9897 401.3019 401.6957 0.0616 -1.0000 -1.0000 3454063 1599248126.10 151.6845 60.0026 32.0000 1.9871 1.9887 401.2800 401.6736 0.0615 -1.0000 -1.0000 3454133 1599248126.20 151.6845 60.0026 32.0000 1.9884 1.9900 401.2729 401.6669 0.0616 -1.0000 -1.0000 3454203 1599248126.30 151.6845 60.0026 32.0000 1.9899 1.9915 400.8646 401.2586 0.0616 -1.0000 -1.0000 3454263 1599248126.40 151.6845 60.0026 32.0000 1.9893 1.9909 400.9667 401.3603 0.0616 -1.0000 -1.0000 3454333 1599248126.50 151.6845 60.0026 32.0000 1.9889 1.9905 401.1039 401.4979 0.0616 -1.0000 -1.0000 3454403 1599248126.60 151.6845 60.0026 32.0000 1.9882 1.9898 401.3650 401.7593 0.0616 -1.0000 -1.0000 3454463 1599248126.70 151.6442 60.0026 32.0000 1.9871 1.9887 401.3487 401.7425 0.0616 -1.0000 -1.0000 3454523 1599248126.80 151.5069 60.0026 32.0000 1.9878 1.9894 401.2762 401.6700 0.0616 -1.0000 -1.0000 3454603 1599248126.90 151.5069 60.0026 32.0000 1.9881 1.9897 401.1623 401.5570 0.0618 -1.0000 -1.0000 3454663 1599248127.00 151.5069 60.0026 32.0000 1.9894 1.9910 400.8911 401.2841 0.0614 -1.0000 -1.0000 3454723 1599248127.10 151.5069 60.0026 32.0000 1.9893 1.9909 400.8416 401.2343 0.0615 -1.0000 -1.0000 3454793 1599248127.20 151.5069 60.0026 32.0000 1.9894 1.9911 401.1581 401.5523 0.0617 -1.0000 -1.0000 3454863 1599248127.30 151.3686 60.0026 32.0000 1.9895 1.9911 401.3240 401.7179 0.0616 -1.0000 -1.0000 3454923 1599248127.40 151.3686 60.0026 32.0000 1.9893 1.9909 401.2008 401.5950 0.0616 -1.0000 -1.0000 3454993 1599248127.50 151.3686 60.0026 32.0000 1.9893 1.9909 401.0448 401.4385 0.0616 -1.0000 -1.0000 3455063 1599248127.60 151.3686 60.0026 32.0000 1.9882 1.9898 400.9354 401.3274 0.0615 -1.0000 -1.0000 3455123 1599248127.70 151.3686 60.0026 32.0000 1.9884 1.9901 401.0480 401.4420 0.0615 -1.0000 -1.0000 3455193 1599248127.80 151.3686 60.0026 32.0000 1.9873 1.9889 401.3314 401.7243 0.0615 -1.0000 -1.0000 3455263 1599248127.90 151.5291 60.0026 32.0000 1.9874 1.9890 401.4055 401.8000 0.0617 -1.0000 -1.0000 3455333 1599248128.00 151.6261 60.0026 32.0000 1.9897 1.9913 401.2864 401.6806 0.0616 -1.0000 -1.0000 3455393 1599248128.10 151.6261 60.0026 32.0000 1.9914 1.9930 400.9335 401.3267 0.0615 -1.0000 -1.0000 3455463 1599248128.20 151.6261 60.0026 32.0000 1.9907 1.9923 401.1178 401.5109 0.0616 -1.0000 -1.0000 3455532 1599248128.30 151.6261 60.0026 32.0000 1.9897 1.9913 401.3899 401.7842 0.0616 -1.0000 -1.0000 3456122 1599248128.40 151.6261 60.0026 32.0000 1.9883 1.9899 401.3883 401.7820 0.0616 -1.0000 -1.0000 3456182 1599248128.50 151.5002 60.0026 32.0000 1.9899 1.9915 401.0301 401.4243 0.0617 -1.0000 -1.0000 3456252 1599248128.60 151.5002 60.0026 32.0000 1.9892 1.9908 400.9159 401.3107 0.0618 -1.0000 -1.0000 3456312 1599248128.70 151.5002 60.0026 32.0000 1.9886 1.9902 400.8119 401.2062 0.0617 -1.0000 -1.0000 3456382 1599248128.80 151.5002 60.0026 32.0000 1.9873 1.9889 401.2094 401.6034 0.0615 -1.0000 -1.0000 3456452 1599248128.90 151.5002 60.0026 32.0000 1.9867 1.9883 401.2498 401.6431 0.0615 -1.0000 -1.0000 3456512 1599248129.00 151.4989 60.0026 32.0000 1.9880 1.9896 401.3633 401.7580 0.0617 -1.0000 -1.0000 3456572 1599248129.10 151.4988 60.0026 32.0000 1.9891 1.9907 401.0894 401.4832 0.0616 -1.0000 -1.0000 3456652 1599248129.20 151.4988 60.0026 32.0000 1.9883 1.9899 400.8783 401.2732 0.0618 -1.0000 -1.0000 3456712 1599248129.30 151.4988 60.0026 32.0000 1.9887 1.9903 401.0731 401.4660 0.0615 -1.0000 -1.0000 3456782 1599248129.40 151.4988 60.0026 32.0000 1.9878 1.9894 401.2987 401.6927 0.0616 -1.0000 -1.0000 3456852 1599248129.50 151.4988 60.0026 32.0000 1.9876 1.9892 401.4756 401.8686 0.0614 -1.0000 -1.0000 3456912 1599248129.60 151.4581 60.0026 32.0000 1.9887 1.9903 400.8253 401.2180 0.0615 -1.0000 -1.0000 3456972 1599248129.70 151.4581 60.0026 32.0000 1.9890 1.9906 401.1219 401.5157 0.0616 -1.0000 -1.0000 3457052 1599248129.80 151.4581 60.0026 32.0000 1.9883 1.9900 401.2669 401.6614 0.0617 -1.0000 -1.0000 3457292 1599248129.90 151.4581 60.0026 32.0000 1.9888 1.9904 401.3120 401.7063 0.0616 -1.0000 -1.0000 3457362 1599248130.00 151.4581 60.0026 32.0000 1.9882 1.9898 401.2063 401.5992 0.0614 -1.0000 -1.0000 3457421 1599248130.10 151.6021 60.0025 32.0000 1.9880 1.9896 401.0946 401.4889 0.0616 -1.0000 -1.0000 3457491 1599248130.20 151.6021 60.0025 32.0000 1.9894 1.9910 401.0604 401.4545 0.0617 -1.0000 -1.0000 3457562 1599248130.30 151.6021 60.0025 32.0000 1.9906 1.9922 401.0656 401.4600 0.0617 -1.0000 -1.0000 3457821 1599248130.40 151.6021 60.0025 32.0000 1.9902 1.9919 401.1544 401.5477 0.0615 -1.0000 -1.0000 3457881 1599248130.50 151.6021 60.0025 32.0000 1.9883 1.9899 401.3118 401.7054 0.0616 -1.0000 -1.0000 3457961 1599248130.60 151.6164 60.0025 32.0000 1.9869 1.9885 401.2855 401.6792 0.0616 -1.0000 -1.0000 3458021 1599248130.70 151.6584 60.0025 32.0000 1.9893 1.9909 400.9653 401.3599 0.0617 -1.0000 -1.0000 3458081 1599248130.80 151.6584 60.0025 32.0000 1.9896 1.9912 400.8456 401.2389 0.0615 -1.0000 -1.0000 3458571 1599248130.90 151.6584 60.0025 32.0000 1.9895 1.9911 400.9219 401.3146 0.0615 -1.0000 -1.0000 3458641 1599248131.00 151.6584 60.0025 32.0000 1.9887 1.9903 401.3309 401.7259 0.0618 -1.0000 -1.0000 3458701 1599248131.10 151.6584 60.0025 32.0000 1.9880 1.9896 401.2738 401.6685 0.0617 -1.0000 -1.0000 3458771 1599248131.20 151.6337 60.0025 32.0000 1.9894 1.9910 400.9402 401.3329 0.0615 -1.0000 -1.0000 3458841 1599248131.30 151.3564 60.0025 32.0000 1.9884 1.9900 400.9457 401.3389 0.0615 -1.0000 -1.0000 3459071 1599248131.40 151.3564 60.0025 32.0000 1.9888 1.9904 401.2518 401.6455 0.0616 -1.0000 -1.0000 3459141 1599248131.50 151.3564 60.0025 32.0000 1.9883 1.9899 401.4287 401.8232 0.0616 -1.0000 -1.0000 3459201 1599248131.60 151.3564 60.0025 32.0000 1.9885 1.9901 401.2246 401.6179 0.0615 -1.0000 -1.0000 3459270 1599248131.70 151.3564 60.0025 32.0000 1.9885 1.9901 400.9174 401.3117 0.0616 -1.0000 -1.0000 3459340 1599248131.80 151.3564 60.0025 32.0000 1.9868 1.9884 401.4215 401.8143 0.0614 -1.0000 -1.0000 3459401 1599248131.90 151.3564 60.0025 32.0000 1.9885 1.9901 401.1885 401.5821 0.0616 -1.0000 -1.0000 3459480 1599248132.00 151.3564 60.0025 32.0000 1.9879 1.9896 401.2741 401.6696 0.0618 -1.0000 -1.0000 3459540 1599248132.10 151.5659 60.0025 32.0000 1.9886 1.9902 401.0369 401.4301 0.0615 -1.0000 -1.0000 3459600 1599248132.20 151.5739 60.0025 32.0000 1.9895 1.9911 400.8466 401.2403 0.0617 -1.0000 -1.0000 3459680 1599248132.30 151.5556 60.0025 32.0000 1.9888 1.9904 400.9125 401.3062 0.0616 -1.0000 -1.0000 3459740 1599248132.40 151.5259 60.0025 32.0000 1.9886 1.9902 401.2004 401.5945 0.0616 -1.0000 -1.0000 3500070 1599248132.50 151.5259 60.0025 32.0000 1.9845 1.9861 401.2499 401.6434 0.0615 -1.0000 -1.0000 3500150 1599248132.60 151.5259 60.0025 32.0000 1.9884 1.9900 401.1140 401.5076 0.0616 -1.0000 -1.0000 3500210 1599248132.70 151.5259 60.0025 32.0000 1.9888 1.9904 401.0983 401.4919 0.0615 -1.0000 -1.0000 3500270 1599248132.80 151.5259 60.0025 32.0000 1.9886 1.9902 401.0471 401.4400 0.0615 -1.0000 -1.0000 3500340 1599248132.90 151.3898 60.0025 32.0000 1.9875 1.9891 401.1952 401.5882 0.0615 -1.0000 -1.0000 3500720 1599248133.00 151.3898 60.0025 32.0000 1.9876 1.9892 401.2815 401.6752 0.0615 -1.0000 -1.0000 3500780 1599248133.10 151.3898 60.0025 32.0000 1.9880 1.9896 401.3358 401.7301 0.0616 -1.0000 -1.0000 3500850 1599248133.20 151.3898 60.0025 32.0000 1.9884 1.9900 401.1542 401.5481 0.0616 -1.0000 -1.0000 3500920 1599248133.30 151.3898 60.0025 32.0000 1.9912 1.9928 401.0898 401.4834 0.0615 -1.0000 -1.0000 3500990 1599248133.40 151.3898 60.0025 32.0000 1.9912 1.9928 400.7808 401.1731 0.0615 -1.0000 -1.0000 3501229 1599248133.50 151.5602 60.0025 32.0000 1.9892 1.9908 401.0566 401.4499 0.0615 -1.0000 -1.0000 3501290 1599248133.60 151.5602 60.0025 32.0000 1.9877 1.9893 401.3228 401.7170 0.0617 -1.0000 -1.0000 3501349 1599248133.70 151.5602 60.0025 32.0000 1.9886 1.9902 401.2481 401.6412 0.0616 -1.0000 -1.0000 3501419 1599248133.80 151.5602 60.0025 32.0000 1.9905 1.9921 401.1700 401.5645 0.0617 -1.0000 -1.0000 3501489 1599248133.90 151.5602 60.0025 32.0000 1.9894 1.9910 400.9845 401.3784 0.0616 -1.0000 -1.0000 3501559 1599248134.00 151.5602 60.0025 32.0000 1.9879 1.9895 401.1944 401.5881 0.0616 -1.0000 -1.0000 3501619 1599248134.10 151.5602 60.0025 32.0000 1.9867 1.9883 401.3747 401.7697 0.0618 -1.0000 -1.0000 3501689 1599248134.20 151.5749 60.0025 32.0000 1.9871 1.9887 401.2040 401.5974 0.0615 -1.0000 -1.0000 3501759 1599248134.30 151.6117 60.0025 32.0000 1.9900 1.9916 401.2492 401.6425 0.0615 -1.0000 -1.0000 3501819 1599248134.40 151.6117 60.0025 32.0000 1.9901 1.9917 400.9289 401.3222 0.0616 -1.0000 -1.0000 3501879 1599248134.50 151.6117 60.0025 32.0000 1.9897 1.9914 400.8001 401.1937 0.0615 -1.0000 -1.0000 3501959 1599248134.60 151.5102 60.0011 32.0000 1.9898 1.9914 401.0089 401.4016 0.0615 -1.0000 -1.0000 3502019 1599248134.70 151.5102 60.0011 32.0000 1.9887 1.9903 401.2381 401.6319 0.0616 -1.0000 -1.0000 3502079 1599248134.80 151.5102 60.0011 32.0000 1.9872 1.9888 401.4247 401.8179 0.0615 -1.0000 -1.0000 3502149 1599248134.90 151.5102 60.0011 32.0000 1.9870 1.9886 401.4031 401.7984 0.0619 -1.0000 -1.0000 3502219 1599248135.00 151.5102 60.0011 32.0000 1.9873 1.9889 401.1948 401.5883 0.0616 -1.0000 -1.0000 3502839 1599248135.10 151.5203 60.0011 32.0000 1.9894 1.9910 401.0044 401.3982 0.0615 -1.0000 -1.0000 3502909 1599248135.20 151.5915 60.0011 32.0000 1.9871 1.9887 401.1795 401.5718 0.0614 -1.0000 -1.0000 3502969 1599248135.30 151.5915 60.0011 32.0000 1.9867 1.9883 401.2997 401.6927 0.0615 -1.0000 -1.0000 3503029 1599248135.40 151.5915 60.0011 32.0000 1.9881 1.9897 401.2611 401.6546 0.0615 -1.0000 -1.0000 3503139 1599248135.50 151.5915 60.0011 32.0000 1.9883 1.9899 400.9949 401.3875 0.0614 -1.0000 -1.0000 3503269 1599248135.60 151.5915 60.0011 32.0000 1.9899 1.9915 400.9283 401.3218 0.0616 -1.0000 -1.0000 3503329 1599248135.70 151.5915 60.0011 32.0000 1.9886 1.9902 401.1203 401.5138 0.0614 -1.0000 -1.0000 3503409 1599248135.80 151.5715 60.0011 32.0000 1.9881 1.9897 401.1627 401.5567 0.0616 -1.0000 -1.0000 3503469 1599248135.90 151.5715 60.0011 32.0000 1.9892 1.9908 401.2336 401.6261 0.0614 -1.0000 -1.0000 3503539 1599248136.00 151.5715 60.0011 32.0000 1.9897 1.9913 400.9080 401.2996 0.0613 -1.0000 -1.0000 3503739 1599248136.10 151.5715 60.0011 32.0000 1.9886 1.9902 400.9882 401.3814 0.0615 -1.0000 -1.0000 3503808 1599248136.20 151.5715 60.0011 32.0000 1.9868 1.9884 401.2600 401.6540 0.0616 -1.0000 -1.0000 3503878 1599248136.30 151.5375 60.0011 32.0000 1.9859 1.9875 401.1718 401.5653 0.0615 -1.0000 -1.0000 3503938 1599248136.40 151.4593 60.0011 32.0000 1.9883 1.9899 401.0638 401.4584 0.0617 -1.0000 -1.0000 3503999 1599248136.50 151.4593 60.0011 32.0000 1.9890 1.9906 400.8851 401.2782 0.0615 -1.0000 -1.0000 3504079 1599248136.60 151.4593 60.0011 32.0000 1.9896 1.9912 401.0341 401.4278 0.0616 -1.0000 -1.0000 3504138 1599248136.70 151.4593 60.0011 32.0000 1.9877 1.9893 401.1692 401.5622 0.0615 -1.0000 -1.0000 3504198 1599248136.80 151.4593 60.0011 32.0000 1.9873 1.9889 401.3613 401.7554 0.0617 -1.0000 -1.0000 3504278 1599248136.90 151.4593 60.0011 32.0000 1.9893 1.9910 401.1454 401.5399 0.0617 -1.0000 -1.0000 3504338 1599248137.00 151.4593 60.0011 32.0000 1.9894 1.9910 400.7967 401.1890 0.0615 -1.0000 -1.0000 3504398 1599248137.10 151.4190 60.0011 32.0000 1.9891 1.9908 400.9999 401.3939 0.0616 -1.0000 -1.0000 3504478 1599248137.20 151.3663 60.0011 32.0000 1.9880 1.9896 401.3195 401.7129 0.0615 -1.0000 -1.0000 3504538 1599248137.30 151.3663 60.0011 32.0000 1.9886 1.9902 401.2953 401.6905 0.0617 -1.0000 -1.0000 3504598 1599248137.40 151.3663 60.0011 32.0000 1.9905 1.9921 400.9298 401.3226 0.0615 -1.0000 -1.0000 3504668 1599248137.50 151.3663 60.0011 32.0000 1.9895 1.9911 401.0878 401.4813 0.0616 -1.0000 -1.0000 3505318 1599248137.60 151.4076 60.0011 32.0000 1.9894 1.9910 401.4467 401.8392 0.0614 -1.0000 -1.0000 3505468 1599248137.70 151.5485 60.0011 32.0000 1.9878 1.9894 401.4081 401.8025 0.0616 -1.0000 -1.0000 3505558 1599248137.80 151.5485 60.0011 32.0000 1.9898 1.9914 401.1910 401.5851 0.0617 -1.0000 -1.0000 3505618 1599248137.90 151.5485 60.0011 32.0000 1.9899 1.9915 400.6911 401.0851 0.0616 -1.0000 -1.0000 3505688 1599248138.00 151.5485 60.0011 32.0000 1.9887 1.9903 401.0711 401.4653 0.0617 -1.0000 -1.0000 3505747 1599248138.10 151.5485 60.0011 32.0000 1.9870 1.9886 401.3048 401.6990 0.0616 -1.0000 -1.0000 3505817 1599248138.20 151.5464 60.0011 32.0000 1.9878 1.9894 401.2176 401.6113 0.0616 -1.0000 -1.0000 3505888 1599248138.30 151.5373 60.0011 32.0000 1.9887 1.9903 401.1908 401.5853 0.0617 -1.0000 -1.0000 3505987 1599248138.40 151.5373 60.0011 32.0000 1.9887 1.9903 401.0562 401.4501 0.0616 -1.0000 -1.0000 3506047 1599248138.50 151.5373 60.0011 32.0000 1.9887 1.9903 401.2563 401.6494 0.0615 -1.0000 -1.0000 3506117 1599248138.60 151.5373 60.0011 32.0000 1.9872 1.9888 401.3424 401.7359 0.0616 -1.0000 -1.0000 3506187 1599248138.70 151.5373 60.0011 32.0000 1.9880 1.9896 401.1806 401.5740 0.0615 -1.0000 -1.0000 3506247 1599248138.80 151.5373 60.0011 32.0000 1.9894 1.9910 401.0032 401.3971 0.0616 -1.0000 -1.0000 3506317 1599248138.90 151.3324 60.0011 32.0000 1.9899 1.9915 400.8228 401.2158 0.0616 -1.0000 -1.0000 3506387 1599248139.00 151.3324 60.0011 32.0000 1.9900 1.9916 401.0305 401.4247 0.0617 -1.0000 -1.0000 3506547 1599248139.10 151.3324 60.0011 32.0000 1.9868 1.9884 401.0665 401.4607 0.0615 -1.0000 -1.0000 3506617 1599248139.20 151.3324 60.0011 32.0000 1.9857 1.9873 401.2384 401.6314 0.0615 -1.0000 -1.0000 3506687 1599248139.30 151.3324 60.0011 32.0000 1.9875 1.9891 401.2136 401.6070 0.0615 -1.0000 -1.0000 3506747 1599248139.40 151.3324 60.0011 32.0000 1.9886 1.9902 401.0878 401.4809 0.0616 -1.0000 -1.0000 3506817 1599248139.50 151.3324 60.0011 32.0000 1.9898 1.9914 401.1267 401.5204 0.0615 -1.0000 -1.0000 3507556 1599248139.60 151.3324 60.0011 32.0000 1.9873 1.9889 401.2885 401.6824 0.0616 -1.0000 -1.0000 3507626 1599248139.70 151.3324 60.0011 32.0000 1.9871 1.9887 401.4159 401.8102 0.0617 -1.0000 -1.0000 3507706 1599248139.80 151.3324 60.0011 32.0000 1.9873 1.9889 401.3330 401.7271 0.0616 -1.0000 -1.0000 3507797 1599248139.90 151.3362 60.0011 32.0000 1.9900 1.9916 401.0072 401.4026 0.0618 -1.0000 -1.0000 3507866 1599248140.00 151.5844 60.0023 32.0000 1.9894 1.9910 401.0034 401.3973 0.0616 -1.0000 -1.0000 3507926 1599248140.10 151.5844 60.0023 32.0000 1.9891 1.9908 400.8574 401.2523 0.0617 -1.0000 -1.0000 3507996 1599248140.20 151.5844 60.0023 32.0000 1.9889 1.9906 401.1138 401.5062 0.0614 -1.0000 -1.0000 3508066 1599248140.30 151.5844 60.0023 32.0000 1.9888 1.9904 401.3523 401.7451 0.0614 -1.0000 -1.0000 3508126 1599248140.40 151.5844 60.0023 32.0000 1.9874 1.9891 401.4365 401.8312 0.0617 -1.0000 -1.0000 3508196 1599248140.50 151.5652 60.0023 32.0000 1.9882 1.9898 401.2728 401.6666 0.0615 -1.0000 -1.0000 3508286 1599248140.60 151.5615 60.0023 32.0000 1.9901 1.9917 400.9149 401.3082 0.0616 -1.0000 -1.0000 3508346 1599248140.70 151.5615 60.0023 32.0000 1.9883 1.9899 401.1287 401.5234 0.0617 -1.0000 -1.0000 3508406 1599248140.80 151.5615 60.0023 32.0000 1.9875 1.9891 401.2026 401.5955 0.0614 -1.0000 -1.0000 3508486 1599248140.90 151.5615 60.0023 32.0000 1.9867 1.9883 401.3100 401.7046 0.0617 -1.0000 -1.0000 3508546 1599248141.00 151.5615 60.0023 32.0000 1.9889 1.9905 401.1688 401.5620 0.0615 -1.0000 -1.0000 3508606 1599248141.10 151.5060 60.0023 32.0000 1.9887 1.9903 401.0514 401.4447 0.0615 -1.0000 -1.0000 3508806 1599248141.20 151.3675 60.0023 32.0000 1.9899 1.9916 400.8996 401.2927 0.0615 -1.0000 -1.0000 3508876 1599248141.30 151.3675 60.0023 32.0000 1.9912 1.9929 400.9452 401.3382 0.0615 -1.0000 -1.0000 3508936 1599248141.40 151.3675 60.0023 32.0000 1.9903 1.9919 401.3513 401.7452 0.0616 -1.0000 -1.0000 3509006 1599248141.50 151.3675 60.0023 32.0000 1.9886 1.9902 401.5563 401.9501 0.0615 -1.0000 -1.0000 3509076 1599248141.60 151.3675 60.0023 32.0000 1.9875 1.9891 401.4822 401.8754 0.0614 -1.0000 -1.0000 3509136 1599248141.70 151.3675 60.0023 32.0000 1.9884 1.9900 401.0455 401.4389 0.0616 -1.0000 -1.0000 3509206 1599248141.80 151.3675 60.0023 32.0000 1.9893 1.9909 400.7815 401.1746 0.0615 -1.0000 -1.0000 3509276 1599248141.90 151.3675 60.0023 32.0000 1.9889 1.9905 400.9338 401.3268 0.0615 -1.0000 -1.0000 3509346 1599248142.00 151.3675 60.0023 32.0000 1.9883 1.9899 401.0977 401.4914 0.0616 -1.0000 -1.0000 3509415 1599248142.10 151.3675 60.0023 32.0000 1.9891 1.9907 401.4229 401.8169 0.0616 -1.0000 -1.0000 3509745 1599248142.20 151.4967 60.0023 32.0000 1.9885 1.9901 401.4119 401.8060 0.0616 -1.0000 -1.0000 3509815 1599248142.30 151.5296 60.0023 32.0000 1.9873 1.9889 401.3873 401.7814 0.0616 -1.0000 -1.0000 3509875 1599248142.40 151.5296 60.0023 32.0000 1.9897 1.9914 400.8386 401.2314 0.0615 -1.0000 -1.0000 3509935 1599248142.50 151.5296 60.0023 32.0000 1.9893 1.9909 400.5967 400.9894 0.0615 -1.0000 -1.0000 3510045 1599248142.60 151.5296 60.0023 32.0000 1.9889 1.9905 401.0409 401.4343 0.0615 -1.0000 -1.0000 3510325 1599248142.70 151.5296 60.0023 32.0000 1.9892 1.9908 401.1928 401.5866 0.0616 -1.0000 -1.0000 3510385 1599248142.80 151.6089 60.0023 32.0000 1.9887 1.9903 401.1243 401.5178 0.0615 -1.0000 -1.0000 3510455 1599248142.90 151.6089 60.0023 32.0000 1.9881 1.9897 400.8232 401.2160 0.0615 -1.0000 -1.0000 3510555 1599248143.00 151.6089 60.0023 32.0000 1.9880 1.9896 400.9017 401.2951 0.0616 -1.0000 -1.0000 3510615 1599248143.10 151.6089 60.0023 32.0000 1.9866 1.9882 401.1741 401.5687 0.0617 -1.0000 -1.0000 3510815 1599248143.20 151.6089 60.0023 32.0000 1.9875 1.9891 401.4247 401.8186 0.0616 -1.0000 -1.0000 3510875 1599248143.30 151.6089 60.0023 32.0000 1.9884 1.9900 401.3425 401.7365 0.0615 -1.0000 -1.0000 3510935 1599248143.40 151.5966 60.0023 32.0000 1.9889 1.9905 401.1894 401.5834 0.0616 -1.0000 -1.0000 3511015 1599248143.50 151.5372 60.0023 32.0000 1.9890 1.9906 400.9343 401.3272 0.0615 -1.0000 -1.0000 3511075 1599248143.60 151.5372 60.0023 32.0000 1.9874 1.9891 400.7736 401.1664 0.0615 -1.0000 -1.0000 3511294 1599248143.70 151.5372 60.0023 32.0000 1.9877 1.9893 401.2555 401.6486 0.0615 -1.0000 -1.0000 3511375 1599248143.80 151.5372 60.0023 32.0000 1.9884 1.9900 401.3423 401.7361 0.0616 -1.0000 -1.0000 3511434 1599248143.90 151.5372 60.0023 32.0000 1.9886 1.9902 401.1775 401.5708 0.0615 -1.0000 -1.0000 3511504 1599248144.00 151.2561 60.0023 32.0000 1.9900 1.9917 400.9273 401.3199 0.0615 -1.0000 -1.0000 3511564 1599248144.10 151.2561 60.0023 32.0000 1.9905 1.9921 400.8977 401.2916 0.0616 -1.0000 -1.0000 3512014 1599248144.20 151.2561 60.0023 32.0000 1.9879 1.9895 401.1207 401.5143 0.0615 -1.0000 -1.0000 3512084 1599248144.30 151.2561 60.0023 32.0000 1.9862 1.9878 401.1994 401.5928 0.0615 -1.0000 -1.0000 3512144 1599248144.40 151.2561 60.0023 32.0000 1.9871 1.9888 401.4337 401.8285 0.0618 -1.0000 -1.0000 3512204 1599248144.50 151.3417 60.0023 32.0000 1.9889 1.9905 401.2278 401.6217 0.0616 -1.0000 -1.0000 3512284 1599248144.60 151.4099 60.0023 32.0000 1.9902 1.9918 401.0652 401.4596 0.0617 -1.0000 -1.0000 3512514 1599248144.70 151.4099 60.0023 32.0000 1.9900 1.9916 400.8820 401.2762 0.0617 -1.0000 -1.0000 3512574 1599248144.80 151.4099 60.0023 32.0000 1.9901 1.9917 400.8218 401.2149 0.0614 -1.0000 -1.0000 3512654 1599248144.90 151.4099 60.0023 32.0000 1.9890 1.9906 400.9846 401.3765 0.0613 -1.0000 -1.0000 3512714 1599248145.00 151.4099 60.0023 32.0000 1.9887 1.9903 401.2685 401.6626 0.0617 -1.0000 -1.0000 3512844 1599248145.10 151.7013 60.0017 32.0000 1.9879 1.9895 401.1904 401.5850 0.0617 -1.0000 -1.0000 3512924 1599248145.20 151.7013 60.0017 32.0000 1.9888 1.9904 401.1495 401.5441 0.0617 -1.0000 -1.0000 3512984 1599248145.30 151.7013 60.0017 32.0000 1.9889 1.9905 400.9606 401.3544 0.0616 -1.0000 -1.0000 3513044 1599248145.40 151.7013 60.0017 32.0000 1.9901 1.9917 401.1013 401.4953 0.0616 -1.0000 -1.0000 3513114 1599248145.50 151.7013 60.0017 32.0000 1.9889 1.9905 401.3402 401.7344 0.0616 -1.0000 -1.0000 3513184 1599248145.60 151.7013 60.0017 32.0000 1.9875 1.9891 401.4149 401.8082 0.0615 -1.0000 -1.0000 3513254 1599248145.70 151.4271 60.0017 32.0000 1.9889 1.9905 401.2688 401.6623 0.0615 -1.0000 -1.0000 3513344 1599248145.80 151.3524 60.0017 32.0000 1.9888 1.9904 401.0561 401.4515 0.0618 -1.0000 -1.0000 3513404 1599248145.90 151.3524 60.0017 32.0000 1.9879 1.9896 400.7730 401.1673 0.0618 -1.0000 -1.0000 3513474 1599248146.00 151.3524 60.0017 32.0000 1.9881 1.9897 400.9237 401.3182 0.0616 -1.0000 -1.0000 3513564 1599248146.10 151.3524 60.0017 32.0000 1.9880 1.9896 401.2651 401.6588 0.0615 -1.0000 -1.0000 3513624 1599248146.20 151.3524 60.0017 32.0000 1.9877 1.9893 401.2478 401.6409 0.0615 -1.0000 -1.0000 3513864 1599248146.30 151.3638 60.0017 32.0000 1.9877 1.9893 400.9788 401.3724 0.0616 -1.0000 -1.0000 3513923 1599248146.40 151.3638 60.0017 32.0000 1.9893 1.9909 400.6823 401.0756 0.0615 -1.0000 -1.0000 3513984 1599248146.50 151.3638 60.0017 32.0000 1.9872 1.9888 401.1281 401.5210 0.0614 -1.0000 -1.0000 3514074 1599248146.60 151.3638 60.0017 32.0000 1.9884 1.9900 401.2693 401.6622 0.0614 -1.0000 -1.0000 3514133 1599248146.70 151.3638 60.0017 32.0000 1.9881 1.9897 401.4166 401.8110 0.0617 -1.0000 -1.0000 3514313 1599248146.80 151.7277 60.0017 32.0000 1.9914 1.9930 401.2787 401.6733 0.0616 -1.0000 -1.0000 3514383 1599248146.90 151.7277 60.0017 32.0000 1.9890 1.9906 400.9637 401.3562 0.0614 -1.0000 -1.0000 3514443 1599248147.00 151.7277 60.0017 32.0000 1.9905 1.9921 400.9903 401.3837 0.0615 -1.0000 -1.0000 3514503 1599248147.10 151.7277 60.0017 32.0000 1.9887 1.9903 401.2827 401.6761 0.0615 -1.0000 -1.0000 3514583 1599248147.20 151.7277 60.0017 32.0000 1.9882 1.9898 401.3628 401.7580 0.0617 -1.0000 -1.0000 3514863 1599248147.30 151.5649 60.0017 32.0000 1.9887 1.9904 400.9556 401.3486 0.0615 -1.0000 -1.0000 3514923 1599248147.40 151.3732 60.0017 32.0000 1.9881 1.9897 400.8636 401.2568 0.0615 -1.0000 -1.0000 3515003 1599248147.50 151.3732 60.0017 32.0000 1.9871 1.9887 401.1762 401.5690 0.0615 -1.0000 -1.0000 3515103 1599248147.60 151.3732 60.0017 32.0000 1.9849 1.9865 401.2901 401.6848 0.0617 -1.0000 -1.0000 3515163 1599248147.70 151.3732 60.0017 32.0000 1.9866 1.9882 401.1277 401.5210 0.0615 -1.0000 -1.0000 3515353 1599248147.80 151.3732 60.0017 32.0000 1.9885 1.9901 401.0765 401.4698 0.0616 -1.0000 -1.0000 3515413 1599248147.90 151.3732 60.0017 32.0000 1.9887 1.9903 400.9213 401.3153 0.0617 -1.0000 -1.0000 3515483 1599248148.00 151.3582 60.0017 32.0000 1.9897 1.9913 401.0260 401.4200 0.0616 -1.0000 -1.0000 3515543 1599248148.10 151.3582 60.0017 32.0000 1.9891 1.9907 401.2818 401.6757 0.0616 -1.0000 -1.0000 3515613 1599248148.20 151.3582 60.0017 32.0000 1.9864 1.9880 401.2362 401.6301 0.0616 -1.0000 -1.0000 3516442 1599248148.30 151.3582 60.0017 32.0000 1.9888 1.9905 401.0522 401.4461 0.0616 -1.0000 -1.0000 3516502 1599248148.40 151.3582 60.0017 32.0000 1.9897 1.9913 400.9734 401.3670 0.0616 -1.0000 -1.0000 3516582 1599248148.50 151.3163 60.0017 32.0000 1.9886 1.9902 401.0901 401.4830 0.0614 -1.0000 -1.0000 3516652 1599248148.60 151.2684 60.0017 32.0000 1.9897 1.9913 401.3930 401.7870 0.0616 -1.0000 -1.0000 3516722 1599248148.70 151.2684 60.0017 32.0000 1.9880 1.9896 401.3445 401.7392 0.0616 -1.0000 -1.0000 3516782 1599248148.80 151.2684 60.0017 32.0000 1.9877 1.9893 401.0977 401.4909 0.0615 -1.0000 -1.0000 3516852 1599248148.90 151.2684 60.0017 32.0000 1.9897 1.9913 400.9754 401.3691 0.0615 -1.0000 -1.0000 3516922 1599248149.00 151.2684 60.0017 32.0000 1.9894 1.9910 401.0019 401.3944 0.0614 -1.0000 -1.0000 3516982 1599248149.10 151.6555 60.0017 32.0000 1.9889 1.9906 401.1867 401.5797 0.0615 -1.0000 -1.0000 3517052 1599248149.20 151.6555 60.0017 32.0000 1.9882 1.9898 401.3460 401.7398 0.0616 -1.0000 -1.0000 3517112 1599248149.30 151.6555 60.0017 32.0000 1.9894 1.9910 401.3610 401.7547 0.0615 -1.0000 -1.0000 3517182 1599248149.40 151.6555 60.0017 32.0000 1.9886 1.9902 401.1376 401.5308 0.0615 -1.0000 -1.0000 3517252 1599248149.50 151.6555 60.0017 32.0000 1.9873 1.9889 401.0052 401.3982 0.0614 -1.0000 -1.0000 3517312 1599248149.60 151.3277 60.0035 32.0000 1.9876 1.9892 401.2604 401.6532 0.0615 -1.0000 -1.0000 3517372 1599248149.70 151.2799 60.0037 32.0000 1.9863 1.9879 401.2645 401.6583 0.0616 -1.0000 -1.0000 3517452 1599248149.80 151.2799 60.0037 32.0000 1.9871 1.9887 400.9479 401.3413 0.0615 -1.0000 -1.0000 3517511 1599248149.90 151.2799 60.0037 32.0000 1.9873 1.9889 401.0117 401.4044 0.0614 -1.0000 -1.0000 3517592 1599248150.00 151.2799 60.0037 32.0000 1.9909 1.9925 401.0412 401.4353 0.0617 -1.0000 -1.0000 3517651 1599248150.10 151.2799 60.0037 32.0000 1.9887 1.9903 401.0502 401.4444 0.0616 -1.0000 -1.0000 3517741 1599248150.20 151.2799 60.0037 32.0000 1.9887 1.9904 401.3504 401.7444 0.0616 -1.0000 -1.0000 3517811 1599248150.30 151.2799 60.0037 32.0000 1.9860 1.9876 401.1307 401.5246 0.0616 -1.0000 -1.0000 3517871 1599248150.40 151.2799 60.0037 32.0000 1.9891 1.9907 401.2173 401.6118 0.0618 -1.0000 -1.0000 3517931 1599248150.50 151.2799 60.0037 32.0000 1.9889 1.9905 401.0367 401.4302 0.0614 -1.0000 -1.0000 3518011 1599248150.60 151.2799 60.0037 32.0000 1.9893 1.9909 400.8080 401.2001 0.0614 -1.0000 -1.0000 3518071 1599248150.70 151.2799 60.0037 32.0000 1.9896 1.9912 401.2817 401.6760 0.0617 -1.0000 -1.0000 3518131 1599248150.80 151.2799 60.0037 32.0000 1.9874 1.9890 401.3865 401.7809 0.0616 -1.0000 -1.0000 3518231 1599248150.90 151.5081 60.0037 32.0000 1.9865 1.9881 401.3417 401.7346 0.0614 -1.0000 -1.0000 3518301 1599248151.00 151.5081 60.0037 32.0000 1.9888 1.9904 401.3377 401.7310 0.0615 -1.0000 -1.0000 3518361 1599248151.10 151.5081 60.0037 32.0000 1.9896 1.9912 401.1080 401.5015 0.0615 -1.0000 -1.0000 3518431 1599248151.20 151.5081 60.0037 32.0000 1.9902 1.9918 401.0297 401.4233 0.0617 -1.0000 -1.0000 3518501 1599248151.30 151.5081 60.0037 32.0000 1.9901 1.9918 401.1653 401.5606 0.0618 -1.0000 -1.0000 3518981 1599248151.40 151.5081 60.0037 32.0000 1.9891 1.9907 401.3167 401.7111 0.0616 -1.0000 -1.0000 3519051 1599248151.50 151.5081 60.0037 32.0000 1.9876 1.9892 401.3263 401.7199 0.0615 -1.0000 -1.0000 3519111 1599248151.60 151.5081 60.0037 32.0000 1.9897 1.9913 400.9980 401.3916 0.0616 -1.0000 -1.0000 3519181 1599248151.70 151.5081 60.0037 32.0000 1.9898 1.9914 400.9794 401.3725 0.0615 -1.0000 -1.0000 3519251 1599248151.80 151.5081 60.0037 32.0000 1.9889 1.9905 400.9307 401.3241 0.0616 -1.0000 -1.0000 3519481 1599248151.90 151.5844 60.0037 32.0000 1.9894 1.9910 401.2685 401.6625 0.0616 -1.0000 -1.0000 3519550 1599248152.00 151.6073 60.0037 32.0000 1.9878 1.9894 401.4311 401.8253 0.0616 -1.0000 -1.0000 3519610 1599248152.10 151.6073 60.0037 32.0000 1.9881 1.9897 401.4195 401.8138 0.0617 -1.0000 -1.0000 3519670 1599248152.20 151.6073 60.0037 32.0000 1.9893 1.9909 401.4565 401.8507 0.0616 -1.0000 -1.0000 3519750 1599248152.30 151.6073 60.0037 32.0000 1.9886 1.9902 401.1130 401.5066 0.0616 -1.0000 -1.0000 3519810 1599248152.40 151.6073 60.0037 32.0000 1.9890 1.9906 401.0102 401.4041 0.0616 -1.0000 -1.0000 3519880 1599248152.50 151.7519 60.0037 32.0000 1.9879 1.9895 401.3986 401.7922 0.0615 -1.0000 -1.0000 3519950 1599248152.60 151.7519 60.0037 32.0000 1.9877 1.9893 401.3883 401.7829 0.0617 -1.0000 -1.0000 3520010 1599248152.70 151.7519 60.0037 32.0000 1.9879 1.9895 401.0009 401.3946 0.0615 -1.0000 -1.0000 3520080 1599248152.80 151.7519 60.0037 32.0000 1.9900 1.9916 400.7699 401.1622 0.0614 -1.0000 -1.0000 3520150 1599248152.90 151.4065 60.0037 32.0000 1.9890 1.9906 401.0231 401.4171 0.0618 -1.0000 -1.0000 3520210 1599248153.00 151.3741 60.0037 32.0000 1.9873 1.9889 401.2515 401.6466 0.0617 -1.0000 -1.0000 3520270 1599248153.10 151.3553 60.0037 32.0000 1.9895 1.9911 401.2196 401.6133 0.0615 -1.0000 -1.0000 3520350 1599248153.20 151.3553 60.0037 32.0000 1.9883 1.9899 401.0948 401.4881 0.0616 -1.0000 -1.0000 3520410 1599248153.30 151.3553 60.0037 32.0000 1.9883 1.9899 400.9167 401.3083 0.0614 -1.0000 -1.0000 3520470 1599248153.40 151.3553 60.0037 32.0000 1.9880 1.9896 400.9863 401.3796 0.0615 -1.0000 -1.0000 3520830 1599248153.50 151.3553 60.0037 32.0000 1.9889 1.9905 400.9219 401.3157 0.0616 -1.0000 -1.0000 3520890 1599248153.60 151.6115 60.0037 32.0000 1.9871 1.9887 401.1312 401.5251 0.0616 -1.0000 -1.0000 3520950 1599248153.70 151.6115 60.0037 32.0000 1.9875 1.9891 401.2436 401.6369 0.0615 -1.0000 -1.0000 3521020 1599248153.80 151.6115 60.0037 32.0000 1.9877 1.9893 401.3044 401.6983 0.0615 -1.0000 -1.0000 3521090 1599248153.90 151.6115 60.0037 32.0000 1.9892 1.9908 400.9807 401.3740 0.0616 -1.0000 -1.0000 3521329 1599248154.00 151.6115 60.0037 32.0000 1.9905 1.9921 400.9543 401.3479 0.0616 -1.0000 -1.0000 3521390 1599248154.10 151.5651 60.0037 32.0000 1.9903 1.9919 400.9519 401.3465 0.0616 -1.0000 -1.0000 3521449 1599248154.20 151.5490 60.0037 32.0000 1.9881 1.9897 401.0281 401.4208 0.0614 -1.0000 -1.0000 3521519 1599248154.30 151.5490 60.0037 32.0000 1.9885 1.9901 401.1630 401.5574 0.0617 -1.0000 -1.0000 3521589 1599248154.40 151.5490 60.0037 32.0000 1.9880 1.9896 401.3390 401.7324 0.0615 -1.0000 -1.0000 3521859 1599248154.50 151.5490 60.0037 32.0000 1.9894 1.9910 401.1970 401.5906 0.0616 -1.0000 -1.0000 3521929 1599248154.60 151.5490 60.0037 32.0000 1.9903 1.9919 400.8307 401.2253 0.0617 -1.0000 -1.0000 3521999 1599248154.70 151.6097 60.0037 32.0000 1.9893 1.9909 401.1198 401.5132 0.0615 -1.0000 -1.0000 3522059 1599248154.80 151.6257 60.0035 32.0000 1.9879 1.9895 401.2789 401.6721 0.0615 -1.0000 -1.0000 3522129 1599248154.90 151.6257 60.0035 32.0000 1.9893 1.9910 401.0495 401.4434 0.0616 -1.0000 -1.0000 3522369 1599248155.00 151.6257 60.0035 32.0000 1.9901 1.9917 400.8155 401.2098 0.0617 -1.0000 -1.0000 3522429 1599248155.10 151.6257 60.0035 32.0000 1.9896 1.9912 401.0831 401.4776 0.0617 -1.0000 -1.0000 3522509 1599248155.20 151.6257 60.0035 32.0000 1.9885 1.9901 401.3744 401.7682 0.0615 -1.0000 -1.0000 3522569 1599248155.30 151.6248 60.0035 32.0000 1.9869 1.9885 401.2811 401.6742 0.0615 -1.0000 -1.0000 3522629 1599248155.40 151.5682 60.0035 32.0000 1.9894 1.9910 401.2079 401.6011 0.0615 -1.0000 -1.0000 3522829 1599248155.50 151.5682 60.0035 32.0000 1.9895 1.9911 400.8142 401.2068 0.0614 -1.0000 -1.0000 3522899 1599248155.60 151.5682 60.0035 32.0000 1.9892 1.9908 401.0208 401.4137 0.0615 -1.0000 -1.0000 3522959 1599248155.70 151.5682 60.0035 32.0000 1.9885 1.9901 401.0851 401.4779 0.0615 -1.0000 -1.0000 3523029 1599248155.80 151.5682 60.0035 32.0000 1.9873 1.9889 401.0941 401.4880 0.0616 -1.0000 -1.0000 3523099 1599248155.90 151.5830 60.0035 32.0000 1.9871 1.9887 401.2307 401.6245 0.0616 -1.0000 -1.0000 3523378 1599248156.00 151.5898 60.0035 32.0000 1.9884 1.9900 401.0821 401.4759 0.0616 -1.0000 -1.0000 3523438 1599248156.10 151.5898 60.0035 32.0000 1.9902 1.9918 401.0366 401.4299 0.0615 -1.0000 -1.0000 3523508 1599248156.20 151.5898 60.0035 32.0000 1.9895 1.9911 400.8049 401.1970 0.0614 -1.0000 -1.0000 3523578 1599248156.30 151.5898 60.0035 32.0000 1.9902 1.9918 400.9319 401.3252 0.0616 -1.0000 -1.0000 3523638 1599248156.40 151.5898 60.0035 32.0000 1.9887 1.9903 401.2363 401.6306 0.0616 -1.0000 -1.0000 3524118 1599248156.50 151.5898 60.0035 32.0000 1.9870 1.9886 401.3180 401.7132 0.0617 -1.0000 -1.0000 3524188 1599248156.60 151.5898 60.0035 32.0000 1.9873 1.9889 401.3156 401.7097 0.0616 -1.0000 -1.0000 3524258 1599248156.70 151.5898 60.0035 32.0000 1.9895 1.9911 401.1686 401.5635 0.0618 -1.0000 -1.0000 3524318 1599248156.80 151.5898 60.0035 32.0000 1.9890 1.9906 401.0831 401.4772 0.0616 -1.0000 -1.0000 3524388 1599248156.90 151.5898 60.0035 32.0000 1.9895 1.9911 400.9391 401.3323 0.0615 -1.0000 -1.0000 3524598 1599248157.00 151.4062 60.0035 32.0000 1.9889 1.9905 400.9543 401.3472 0.0614 -1.0000 -1.0000 3524658 1599248157.10 151.4062 60.0035 32.0000 1.9880 1.9896 401.3136 401.7065 0.0615 -1.0000 -1.0000 3524728 1599248157.20 151.4062 60.0035 32.0000 1.9880 1.9896 401.2900 401.6836 0.0615 -1.0000 -1.0000 3524798 1599248157.30 151.4062 60.0035 32.0000 1.9887 1.9903 401.2478 401.6419 0.0616 -1.0000 -1.0000 3524858 1599248157.40 151.4062 60.0035 32.0000 1.9893 1.9909 400.9874 401.3815 0.0616 -1.0000 -1.0000 3524928 1599248157.50 151.4219 60.0035 32.0000 1.9885 1.9902 401.3520 401.7465 0.0617 -1.0000 -1.0000 3524998 1599248157.60 151.5312 60.0035 32.0000 1.9883 1.9899 401.4928 401.8862 0.0614 -1.0000 -1.0000 3525058 1599248157.70 151.5312 60.0035 32.0000 1.9870 1.9886 401.3878 401.7812 0.0616 -1.0000 -1.0000 3525128 1599248157.80 151.5312 60.0035 32.0000 1.9879 1.9895 401.2143 401.6088 0.0617 -1.0000 -1.0000 3525257 1599248157.90 151.5340 60.0035 32.0000 1.9907 1.9923 400.9349 401.3290 0.0617 -1.0000 -1.0000 3525377 1599248158.00 151.5587 60.0035 32.0000 1.9901 1.9917 400.8051 401.1984 0.0615 -1.0000 -1.0000 3525437 1599248158.10 151.3904 60.0035 32.0000 1.9891 1.9907 401.0922 401.4858 0.0616 -1.0000 -1.0000 3525507 1599248158.20 151.3904 60.0035 32.0000 1.9889 1.9905 401.2156 401.6092 0.0616 -1.0000 -1.0000 3525577 1599248158.30 151.3904 60.0035 32.0000 1.9884 1.9900 401.1092 401.5025 0.0615 -1.0000 -1.0000 3525637 1599248158.40 151.3904 60.0035 32.0000 1.9892 1.9908 400.9975 401.3908 0.0616 -1.0000 -1.0000 3525827 1599248158.50 151.3904 60.0035 32.0000 1.9891 1.9907 401.0046 401.3983 0.0616 -1.0000 -1.0000 3525907 1599248158.60 151.4088 60.0035 32.0000 1.9875 1.9891 401.3558 401.7499 0.0616 -1.0000 -1.0000 3525967 1599248158.70 151.4178 60.0035 32.0000 1.9876 1.9892 401.2379 401.6311 0.0615 -1.0000 -1.0000 3526027 1599248158.80 151.4178 60.0035 32.0000 1.9864 1.9880 401.2365 401.6301 0.0616 -1.0000 -1.0000 3526107 1599248158.90 151.4178 60.0035 32.0000 1.9897 1.9913 401.0119 401.4046 0.0614 -1.0000 -1.0000 3526167 1599248159.00 151.4178 60.0035 32.0000 1.9894 1.9910 400.9546 401.3485 0.0615 -1.0000 -1.0000 3526337 1599248159.10 151.4178 60.0035 32.0000 1.9889 1.9905 401.0502 401.4440 0.0618 -1.0000 -1.0000 3526417 1599248159.20 151.4178 60.0035 32.0000 1.9877 1.9893 401.1553 401.5482 0.0615 -1.0000 -1.0000 3526477 1599248159.30 151.4178 60.0035 32.0000 1.9892 1.9909 401.1431 401.5369 0.0616 -1.0000 -1.0000 3526537 1599248159.40 151.4178 60.0035 32.0000 1.9897 1.9913 400.8823 401.2760 0.0616 -1.0000 -1.0000 3526607 1599248159.50 151.4178 60.0035 32.0000 1.9890 1.9906 401.2986 401.6937 0.0618 -1.0000 -1.0000 3527386 1599248159.60 151.4178 60.0035 32.0000 1.9873 1.9890 401.3557 401.7491 0.0616 -1.0000 -1.0000 3527446 1599248159.70 151.6063 60.0035 32.0000 1.9883 1.9900 401.0024 401.3962 0.0616 -1.0000 -1.0000 3527516 1599248159.80 151.5956 60.0035 32.0000 1.9904 1.9921 400.8510 401.2449 0.0616 -1.0000 -1.0000 3527586 1599248159.90 151.5956 60.0035 32.0000 1.9882 1.9898 401.1580 401.5516 0.0615 -1.0000 -1.0000 3527656 1599248160.00 151.5956 60.0035 32.0000 1.9864 1.9880 401.2903 401.6833 0.0615 -1.0000 -1.0000 3527716 1599248160.10 151.5956 60.0035 32.0000 1.9887 1.9903 401.1979 401.5911 0.0615 -1.0000 -1.0000 3527786 1599248160.20 151.5956 60.0035 32.0000 1.9899 1.9916 401.0858 401.4800 0.0617 -1.0000 -1.0000 3527856 1599248160.30 151.2810 60.0021 32.0000 1.9894 1.9910 401.0190 401.4127 0.0616 -1.0000 -1.0000 3527916 1599248160.40 151.2810 60.0021 32.0000 1.9889 1.9905 401.2575 401.6513 0.0616 -1.0000 -1.0000 3528016 1599248160.50 151.2810 60.0021 32.0000 1.9880 1.9896 401.2824 401.6763 0.0616 -1.0000 -1.0000 3528086 1599248160.60 151.2810 60.0021 32.0000 1.9862 1.9878 401.2929 401.6877 0.0617 -1.0000 -1.0000 3528156 1599248160.70 151.2810 60.0021 32.0000 1.9881 1.9897 401.1943 401.5876 0.0615 -1.0000 -1.0000 3528216 1599248160.80 151.3717 60.0021 32.0000 1.9878 1.9894 400.9801 401.3737 0.0617 -1.0000 -1.0000 3528306 1599248160.90 151.8248 60.0021 32.0000 1.9908 1.9924 401.0218 401.4163 0.0617 -1.0000 -1.0000 3528366 1599248161.00 151.8248 60.0021 32.0000 1.9910 1.9926 400.9853 401.3798 0.0617 -1.0000 -1.0000 3528496 1599248161.10 151.8248 60.0021 32.0000 1.9900 1.9916 401.3345 401.7286 0.0616 -1.0000 -1.0000 3528566 1599248161.20 151.8248 60.0021 32.0000 1.9881 1.9897 401.5382 401.9307 0.0614 -1.0000 -1.0000 3528626 1599248161.30 151.8248 60.0021 32.0000 1.9886 1.9902 401.3340 401.7278 0.0615 -1.0000 -1.0000 3528696 1599248161.40 151.6222 60.0021 32.0000 1.9890 1.9906 401.3184 401.7124 0.0616 -1.0000 -1.0000 3528766 1599248161.50 151.6222 60.0021 32.0000 1.9892 1.9908 401.0270 401.4198 0.0616 -1.0000 -1.0000 3529005 1599248161.60 151.6222 60.0021 32.0000 1.9877 1.9893 401.2370 401.6315 0.0616 -1.0000 -1.0000 3529066 1599248161.70 151.6222 60.0021 32.0000 1.9873 1.9889 401.2673 401.6605 0.0615 -1.0000 -1.0000 3529135 1599248161.80 151.6222 60.0021 32.0000 1.9875 1.9891 401.2587 401.6527 0.0616 -1.0000 -1.0000 3529205 1599248161.90 151.5655 60.0021 32.0000 1.9897 1.9913 400.9901 401.3833 0.0614 -1.0000 -1.0000 3529276 1599248162.00 151.4805 60.0021 32.0000 1.9906 1.9922 401.1184 401.5116 0.0615 -1.0000 -1.0000 3529555 1599248162.10 151.4805 60.0021 32.0000 1.9895 1.9911 400.9241 401.3175 0.0616 -1.0000 -1.0000 3529615 1599248162.20 151.4805 60.0021 32.0000 1.9878 1.9894 401.2174 401.6119 0.0617 -1.0000 -1.0000 3529695 1599248162.30 151.4805 60.0021 32.0000 1.9887 1.9903 401.3586 401.7525 0.0615 -1.0000 -1.0000 3529755 1599248162.40 151.4805 60.0021 32.0000 1.9889 1.9905 401.3043 401.6980 0.0616 -1.0000 -1.0000 3529815 1599248162.50 151.4805 60.0021 32.0000 1.9902 1.9918 401.0492 401.4431 0.0616 -1.0000 -1.0000 3530255 1599248162.60 151.4805 60.0021 32.0000 1.9886 1.9902 401.4405 401.8352 0.0617 -1.0000 -1.0000 3530315 1599248162.70 151.4805 60.0021 32.0000 1.9872 1.9888 401.4744 401.8690 0.0616 -1.0000 -1.0000 3530385 1599248162.80 151.4805 60.0021 32.0000 1.9872 1.9888 401.3482 401.7418 0.0615 -1.0000 -1.0000 3530455 1599248162.90 151.4805 60.0021 32.0000 1.9882 1.9899 400.9382 401.3323 0.0616 -1.0000 -1.0000 3530535 1599248163.00 151.4805 60.0021 32.0000 1.9879 1.9895 400.9256 401.3182 0.0614 -1.0000 -1.0000 3530695 1599248163.10 151.5170 60.0021 32.0000 1.9873 1.9889 401.2309 401.6250 0.0617 -1.0000 -1.0000 3530765 1599248163.20 151.5170 60.0021 32.0000 1.9860 1.9877 401.1827 401.5782 0.0618 -1.0000 -1.0000 3530834 1599248163.30 151.5170 60.0021 32.0000 1.9895 1.9911 401.1489 401.5423 0.0614 -1.0000 -1.0000 3530895 1599248163.40 151.5170 60.0021 32.0000 1.9885 1.9901 400.8238 401.2170 0.0616 -1.0000 -1.0000 3530964 1599248163.50 151.5149 60.0021 32.0000 1.9899 1.9915 400.8302 401.2230 0.0615 -1.0000 -1.0000 3531085 1599248163.60 151.5927 60.0021 32.0000 1.9878 1.9894 401.0834 401.4765 0.0614 -1.0000 -1.0000 3531144 1599248163.70 151.5927 60.0021 32.0000 1.9885 1.9901 401.3079 401.7010 0.0615 -1.0000 -1.0000 3531214 1599248163.80 151.5927 60.0021 32.0000 1.9895 1.9911 401.2839 401.6788 0.0617 -1.0000 -1.0000 3531284 1599248163.90 151.5927 60.0021 32.0000 1.9886 1.9902 400.8117 401.2048 0.0616 -1.0000 -1.0000 3531354 1599248164.00 151.5927 60.0021 32.0000 1.9867 1.9883 400.9062 401.2997 0.0616 -1.0000 -1.0000 3531414 1599248164.10 151.5116 60.0021 32.0000 1.9875 1.9891 401.2160 401.6103 0.0616 -1.0000 -1.0000 3531474 1599248164.20 151.5198 60.0021 32.0000 1.9879 1.9895 401.2966 401.6910 0.0617 -1.0000 -1.0000 3531554 1599248164.30 151.5198 60.0021 32.0000 1.9902 1.9918 401.1696 401.5629 0.0616 -1.0000 -1.0000 3531624 1599248164.40 151.5198 60.0021 32.0000 1.9919 1.9936 401.0950 401.4898 0.0617 -1.0000 -1.0000 3531684 1599248164.50 151.5198 60.0021 32.0000 1.9898 1.9914 401.0632 401.4575 0.0617 -1.0000 -1.0000 3531754 1599248164.60 151.5198 60.0021 32.0000 1.9884 1.9900 401.2268 401.6210 0.0617 -1.0000 -1.0000 3531854 1599248164.70 151.4554 60.0021 32.0000 1.9872 1.9889 401.2238 401.6180 0.0616 -1.0000 -1.0000 3531914 1599248164.80 151.4554 60.0021 32.0000 1.9884 1.9900 400.9177 401.3107 0.0615 -1.0000 -1.0000 3531984 1599248164.90 151.4554 60.0021 32.0000 1.9888 1.9904 400.8078 401.2010 0.0616 -1.0000 -1.0000 3532044 1599248165.00 151.4554 60.0021 32.0000 1.9877 1.9893 400.9590 401.3538 0.0618 -1.0000 -1.0000 3532114 1599248165.10 151.4554 60.0021 32.0000 1.9868 1.9884 401.3092 401.7033 0.0616 -1.0000 -1.0000 3532344 1599248165.20 151.4554 60.0021 32.0000 1.9873 1.9889 401.4391 401.8335 0.0617 -1.0000 -1.0000 3532414 1599248165.30 151.4191 60.0021 32.0000 1.9860 1.9876 401.2588 401.6538 0.0618 -1.0000 -1.0000 3532474 1599248165.40 151.5498 60.0021 32.0000 1.9854 1.9870 401.0608 401.4540 0.0615 -1.0000 -1.0000 3532544 1599248165.50 151.5498 60.0021 32.0000 1.9896 1.9912 400.8621 401.2552 0.0615 -1.0000 -1.0000 3532604 1599248165.60 151.5498 60.0021 32.0000 1.9903 1.9919 400.8699 401.2654 0.0619 -1.0000 -1.0000 3533094 1599248165.70 151.5498 60.0021 32.0000 1.9888 1.9904 401.1939 401.5880 0.0616 -1.0000 -1.0000 3533174 1599248165.80 151.4175 60.0021 32.0000 1.9873 1.9889 401.1481 401.5420 0.0616 -1.0000 -1.0000 3533233 1599248165.90 151.4010 60.0021 32.0000 1.9882 1.9898 400.9197 401.3128 0.0616 -1.0000 -1.0000 3533304 1599248166.00 151.4010 60.0021 32.0000 1.9910 1.9926 401.0890 401.4835 0.0617 -1.0000 -1.0000 3533374 1599248166.10 151.4010 60.0021 32.0000 1.9903 1.9919 401.0052 401.3993 0.0616 -1.0000 -1.0000 3533593 1599248166.20 151.4010 60.0021 32.0000 1.9876 1.9892 401.2575 401.6513 0.0617 -1.0000 -1.0000 3533663 1599248166.30 151.4038 60.0021 32.0000 1.9885 1.9902 401.2946 401.6901 0.0618 -1.0000 -1.0000 3533733 1599248166.40 151.6877 60.0021 32.0000 1.9884 1.9900 401.3508 401.7452 0.0616 -1.0000 -1.0000 3533793 1599248166.50 151.6877 60.0021 32.0000 1.9894 1.9910 401.3493 401.7440 0.0617 -1.0000 -1.0000 3533863 1599248166.60 151.6877 60.0021 32.0000 1.9909 1.9925 401.0258 401.4198 0.0616 -1.0000 -1.0000 3534143 1599248166.70 151.6877 60.0021 32.0000 1.9888 1.9904 401.2063 401.6008 0.0617 -1.0000 -1.0000 3534213 1599248166.80 151.6877 60.0021 32.0000 1.9873 1.9889 401.3502 401.7449 0.0616 -1.0000 -1.0000 3534283 1599248166.90 151.3667 60.0021 32.0000 1.9884 1.9900 401.0353 401.4292 0.0617 -1.0000 -1.0000 3534353 1599248167.00 151.3538 60.0021 32.0000 1.9888 1.9904 400.9254 401.3189 0.0615 -1.0000 -1.0000 3534413 1599248167.10 151.3538 60.0021 32.0000 1.9879 1.9895 401.1187 401.5110 0.0614 -1.0000 -1.0000 3534603 1599248167.20 151.3538 60.0021 32.0000 1.9862 1.9878 401.3299 401.7242 0.0617 -1.0000 -1.0000 3534663 1599248167.30 151.3538 60.0021 32.0000 1.9878 1.9894 401.3171 401.7109 0.0616 -1.0000 -1.0000 3534723 1599248167.40 151.3770 60.0021 32.0000 1.9890 1.9906 401.1481 401.5423 0.0616 -1.0000 -1.0000 3534803 1599248167.50 151.4375 60.0021 32.0000 1.9887 1.9903 400.8369 401.2295 0.0614 -1.0000 -1.0000 3534863 1599248167.60 151.4375 60.0021 32.0000 1.9872 1.9888 400.7923 401.1869 0.0617 -1.0000 -1.0000 3535103 1599248167.70 151.4375 60.0021 32.0000 1.9896 1.9912 401.2093 401.6031 0.0616 -1.0000 -1.0000 3535172 1599248167.80 151.4375 60.0021 32.0000 1.9881 1.9897 401.4306 401.8249 0.0616 -1.0000 -1.0000 3535233 1599248167.90 151.4375 60.0021 32.0000 1.9891 1.9907 401.3696 401.7644 0.0617 -1.0000 -1.0000 3535312 1599248168.00 151.4375 60.0021 32.0000 1.9878 1.9894 401.0360 401.4300 0.0616 -1.0000 -1.0000 3535372 1599248168.10 151.4375 60.0021 32.0000 1.9887 1.9903 401.1137 401.5070 0.0615 -1.0000 -1.0000 3536152 1599248168.20 151.4375 60.0021 32.0000 1.9880 1.9896 401.3583 401.7525 0.0616 -1.0000 -1.0000 3536242 1599248168.30 151.4375 60.0021 32.0000 1.9879 1.9895 401.3918 401.7853 0.0615 -1.0000 -1.0000 3536302 1599248168.40 151.6206 60.0021 32.0000 1.9896 1.9912 401.1964 401.5907 0.0617 -1.0000 -1.0000 3536372 1599248168.50 151.6206 60.0021 32.0000 1.9888 1.9904 400.9078 401.3029 0.0618 -1.0000 -1.0000 3536442 1599248168.60 151.6206 60.0021 32.0000 1.9892 1.9908 400.9636 401.3574 0.0617 -1.0000 -1.0000 3536502 1599248168.70 151.5955 60.0021 32.0000 1.9884 1.9900 401.2642 401.6581 0.0615 -1.0000 -1.0000 3536572 1599248168.80 151.7354 60.0021 32.0000 1.9895 1.9911 401.3873 401.7815 0.0617 -1.0000 -1.0000 3536642 1599248168.90 151.7354 60.0021 32.0000 1.9889 1.9905 401.2005 401.5951 0.0617 -1.0000 -1.0000 3536702 1599248169.00 151.7354 60.0021 32.0000 1.9910 1.9926 400.9368 401.3305 0.0616 -1.0000 -1.0000 3536762 1599248169.10 151.7354 60.0021 32.0000 1.9909 1.9926 400.8539 401.2474 0.0616 -1.0000 -1.0000 3536842 1599248169.20 151.7354 60.0021 32.0000 1.9871 1.9887 401.0057 401.3990 0.0615 -1.0000 -1.0000 3536902 1599248169.30 151.7354 60.0021 32.0000 1.9883 1.9899 401.2304 401.6244 0.0616 -1.0000 -1.0000 3536962 1599248169.40 151.7354 60.0021 32.0000 1.9891 1.9907 401.0889 401.4840 0.0618 -1.0000 -1.0000 3537031 1599248169.50 151.7354 60.0021 32.0000 1.9906 1.9922 400.9055 401.2990 0.0615 -1.0000 -1.0000 3537102 1599248169.60 151.6886 60.0021 32.0000 1.9893 1.9909 401.0893 401.4818 0.0615 -1.0000 -1.0000 3537161 1599248169.70 151.4282 60.0024 32.0000 1.9886 1.9902 401.2525 401.6468 0.0616 -1.0000 -1.0000 3537251 1599248169.80 151.4282 60.0024 32.0000 1.9877 1.9893 401.3256 401.7203 0.0618 -1.0000 -1.0000 3537311 1599248169.90 151.4282 60.0024 32.0000 1.9889 1.9905 401.3278 401.7215 0.0616 -1.0000 -1.0000 3537381 1599248170.00 151.4282 60.0024 32.0000 1.9887 1.9903 401.1034 401.4979 0.0617 -1.0000 -1.0000 3537441 1599248170.10 151.4282 60.0024 32.0000 1.9913 1.9929 401.0135 401.4080 0.0617 -1.0000 -1.0000 3537511 1599248170.20 151.4282 60.0024 32.0000 1.9907 1.9923 400.8700 401.2639 0.0616 -1.0000 -1.0000 3537801 1599248170.30 151.4282 60.0024 32.0000 1.9904 1.9920 401.2155 401.6093 0.0616 -1.0000 -1.0000 3537861 1599248170.40 151.4282 60.0024 32.0000 1.9898 1.9914 401.4093 401.8036 0.0616 -1.0000 -1.0000 3537921 1599248170.50 151.4282 60.0024 32.0000 1.9912 1.9928 401.2856 401.6805 0.0616 -1.0000 -1.0000 3538011 1599248170.60 151.4282 60.0024 32.0000 1.9904 1.9920 400.9743 401.3676 0.0616 -1.0000 -1.0000 3538071 1599248170.70 151.4282 60.0024 32.0000 1.9881 1.9897 401.1568 401.5499 0.0614 -1.0000 -1.0000 3538271 1599248170.80 151.6590 60.0024 32.0000 1.9868 1.9884 401.2837 401.6768 0.0615 -1.0000 -1.0000 3538351 1599248170.90 151.6590 60.0024 32.0000 1.9879 1.9895 401.2478 401.6413 0.0616 -1.0000 -1.0000 3538411 1599248171.00 151.6590 60.0024 32.0000 1.9900 1.9916 401.1754 401.5697 0.0617 -1.0000 -1.0000 3538471 1599248171.10 151.6590 60.0024 32.0000 1.9901 1.9917 400.8282 401.2217 0.0616 -1.0000 -1.0000 3538541 1599248171.20 151.6590 60.0024 32.0000 1.9892 1.9908 400.9213 401.3147 0.0615 -1.0000 -1.0000 3539001 1599248171.30 151.5851 60.0024 32.0000 1.9889 1.9905 401.0829 401.4767 0.0616 -1.0000 -1.0000 3539060 1599248171.40 151.5296 60.0024 32.0000 1.9871 1.9887 401.1897 401.5835 0.0616 -1.0000 -1.0000 3539140 1599248171.50 151.5296 60.0024 32.0000 1.9885 1.9901 401.1582 401.5525 0.0617 -1.0000 -1.0000 3539200 1599248171.60 151.5296 60.0024 32.0000 1.9880 1.9896 400.9205 401.3129 0.0614 -1.0000 -1.0000 3539270 1599248171.70 151.5296 60.0024 32.0000 1.9887 1.9903 400.8830 401.2765 0.0614 -1.0000 -1.0000 3539340 1599248171.80 151.5296 60.0024 32.0000 1.9869 1.9885 401.0736 401.4667 0.0617 -1.0000 -1.0000 3539550 1599248171.90 151.4604 60.0024 32.0000 1.9872 1.9888 401.3703 401.7647 0.0616 -1.0000 -1.0000 3539620 1599248172.00 151.4604 60.0024 32.0000 1.9882 1.9898 401.3299 401.7250 0.0618 -1.0000 -1.0000 3539690 1599248172.10 151.4604 60.0024 32.0000 1.9896 1.9912 401.2170 401.6104 0.0614 -1.0000 -1.0000 3539750 1599248172.20 151.4604 60.0024 32.0000 1.9887 1.9903 400.9412 401.3351 0.0616 -1.0000 -1.0000 3539820 1599248172.30 151.4604 60.0024 32.0000 1.9898 1.9914 400.9373 401.3311 0.0616 -1.0000 -1.0000 3539880 1599248172.40 151.4635 60.0024 32.0000 1.9876 1.9892 401.0249 401.4187 0.0616 -1.0000 -1.0000 3539950 1599248172.50 151.4417 60.0024 32.0000 1.9876 1.9892 401.2203 401.6147 0.0616 -1.0000 -1.0000 3540020 1599248172.60 151.4417 60.0024 32.0000 1.9875 1.9891 401.1648 401.5587 0.0617 -1.0000 -1.0000 3540090 1599248172.70 151.4417 60.0024 32.0000 1.9907 1.9923 401.0189 401.4134 0.0617 -1.0000 -1.0000 3540150 1599248172.80 151.4417 60.0024 32.0000 1.9894 1.9910 400.9316 401.3253 0.0616 -1.0000 -1.0000 3540220 1599248172.90 151.4417 60.0024 32.0000 1.9896 1.9912 401.1896 401.5832 0.0615 -1.0000 -1.0000 3540300 1599248173.00 151.5316 60.0024 32.0000 1.9887 1.9903 401.5063 401.9000 0.0615 -1.0000 -1.0000 3540360 1599248173.10 151.5316 60.0024 32.0000 1.9886 1.9902 401.3391 401.7323 0.0615 -1.0000 -1.0000 3540440 1599248173.20 151.5316 60.0024 32.0000 1.9894 1.9910 400.9923 401.3866 0.0618 -1.0000 -1.0000 3540500 1599248173.30 151.5316 60.0024 32.0000 1.9886 1.9903 400.8505 401.2445 0.0616 -1.0000 -1.0000 3540580 1599248173.40 151.5316 60.0024 32.0000 1.9884 1.9901 401.1755 401.5685 0.0615 -1.0000 -1.0000 3540650 1599248173.50 151.6572 60.0024 32.0000 1.9874 1.9890 401.2073 401.6001 0.0614 -1.0000 -1.0000 3540719 1599248173.60 151.6731 60.0024 32.0000 1.9878 1.9894 401.1831 401.5769 0.0616 -1.0000 -1.0000 3540780 1599248173.70 151.6731 60.0024 32.0000 1.9902 1.9918 400.8953 401.2893 0.0617 -1.0000 -1.0000 3540849 1599248173.80 151.6731 60.0024 32.0000 1.9892 1.9908 400.9853 401.3790 0.0616 -1.0000 -1.0000 3541609 1599248173.90 151.6731 60.0024 32.0000 1.9880 1.9896 401.0621 401.4555 0.0615 -1.0000 -1.0000 3541679 1599248174.00 151.6731 60.0024 32.0000 1.9874 1.9890 401.2312 401.6246 0.0616 -1.0000 -1.0000 3541749 1599248174.10 151.4775 60.0024 32.0000 1.9880 1.9896 401.2373 401.6322 0.0618 -1.0000 -1.0000 3541809 1599248174.20 151.4775 60.0024 32.0000 1.9891 1.9907 401.0311 401.4245 0.0616 -1.0000 -1.0000 3541879 1599248174.30 151.4775 60.0024 32.0000 1.9906 1.9922 400.9724 401.3658 0.0615 -1.0000 -1.0000 3541949 1599248174.40 151.4775 60.0024 32.0000 1.9898 1.9914 401.1743 401.5668 0.0614 -1.0000 -1.0000 3542009 1599248174.50 151.4775 60.0024 32.0000 1.9862 1.9878 401.1907 401.5843 0.0616 -1.0000 -1.0000 3542079 1599248174.60 151.4775 60.0024 32.0000 1.9875 1.9891 401.3240 401.7171 0.0614 -1.0000 -1.0000 3542149 1599248174.70 151.5620 60.0016 32.0000 1.9871 1.9887 401.2405 401.6335 0.0615 -1.0000 -1.0000 3542209 1599248174.80 151.5620 60.0016 32.0000 1.9904 1.9920 400.9843 401.3781 0.0617 -1.0000 -1.0000 3542349 1599248174.90 151.5620 60.0016 32.0000 1.9899 1.9915 401.0987 401.4923 0.0615 -1.0000 -1.0000 3542409 1599248175.00 151.5620 60.0016 32.0000 1.9879 1.9895 401.3984 401.7928 0.0616 -1.0000 -1.0000 3542469 1599248175.10 151.5620 60.0016 32.0000 1.9902 1.9918 401.3710 401.7647 0.0616 -1.0000 -1.0000 3542549 1599248175.20 151.3909 60.0016 32.0000 1.9880 1.9896 400.9403 401.3342 0.0616 -1.0000 -1.0000 3542609 1599248175.30 151.3690 60.0016 32.0000 1.9895 1.9911 400.7765 401.1700 0.0616 -1.0000 -1.0000 3542669 1599248175.40 151.3690 60.0016 32.0000 1.9878 1.9894 400.8626 401.2556 0.0615 -1.0000 -1.0000 3542769 1599248175.50 151.3690 60.0016 32.0000 1.9865 1.9881 401.2340 401.6281 0.0616 -1.0000 -1.0000 3542829 1599248175.60 151.3690 60.0016 32.0000 1.9873 1.9889 401.2947 401.6890 0.0617 -1.0000 -1.0000 3542889 1599248175.70 151.3690 60.0016 32.0000 1.9879 1.9895 401.2751 401.6691 0.0616 -1.0000 -1.0000 3542959 1599248175.80 151.3690 60.0016 32.0000 1.9880 1.9896 401.2041 401.5984 0.0617 -1.0000 -1.0000 3543028 1599248175.90 151.3046 60.0016 32.0000 1.9898 1.9914 401.0287 401.4235 0.0617 -1.0000 -1.0000 3543368 1599248176.00 151.3046 60.0016 32.0000 1.9889 1.9905 401.2665 401.6608 0.0616 -1.0000 -1.0000 3543438 1599248176.10 151.3046 60.0016 32.0000 1.9880 1.9896 401.4138 401.8088 0.0617 -1.0000 -1.0000 3543498 1599248176.20 151.3046 60.0016 32.0000 1.9876 1.9892 401.0923 401.4851 0.0614 -1.0000 -1.0000 3543568 1599248176.30 151.3046 60.0016 32.0000 1.9902 1.9918 400.9693 401.3633 0.0618 -1.0000 -1.0000 3543628 1599248176.40 151.6570 60.0016 32.0000 1.9893 1.9909 400.9420 401.3359 0.0615 -1.0000 -1.0000 3544118 1599248176.50 151.8203 60.0016 32.0000 1.9886 1.9902 401.1637 401.5574 0.0617 -1.0000 -1.0000 3544188 1599248176.60 151.8203 60.0016 32.0000 1.9885 1.9901 401.4317 401.8263 0.0616 -1.0000 -1.0000 3544248 1599248176.70 151.8203 60.0016 32.0000 1.9902 1.9918 401.3432 401.7367 0.0615 -1.0000 -1.0000 3544308 1599248176.80 151.8203 60.0016 32.0000 1.9909 1.9925 401.0803 401.4746 0.0617 -1.0000 -1.0000 3544388 1599248176.90 151.8111 60.0016 32.0000 1.9905 1.9921 400.9626 401.3558 0.0616 -1.0000 -1.0000 3544488 1599248177.00 151.5208 60.0016 32.0000 1.9888 1.9904 401.3983 401.7927 0.0615 -1.0000 -1.0000 3544548 1599248177.10 151.5208 60.0016 32.0000 1.9875 1.9891 401.3324 401.7252 0.0615 -1.0000 -1.0000 3544618 1599248177.20 151.5208 60.0016 32.0000 1.9899 1.9915 401.0100 401.4029 0.0615 -1.0000 -1.0000 3544678 1599248177.30 151.5208 60.0016 32.0000 1.9884 1.9900 400.8286 401.2217 0.0615 -1.0000 -1.0000 3544748 1599248177.40 151.5208 60.0016 32.0000 1.9877 1.9893 400.8556 401.2502 0.0618 -1.0000 -1.0000 3544818 1599248177.50 151.4766 60.0016 32.0000 1.9876 1.9892 401.2353 401.6289 0.0617 -1.0000 -1.0000 3544878 1599248177.60 151.4766 60.0016 32.0000 1.9864 1.9880 401.3511 401.7460 0.0617 -1.0000 -1.0000 3544937 1599248177.70 151.4766 60.0016 32.0000 1.9891 1.9907 401.0953 401.4893 0.0617 -1.0000 -1.0000 3545017 1599248177.80 151.4766 60.0016 32.0000 1.9918 1.9934 400.9361 401.3304 0.0616 -1.0000 -1.0000 3545078 1599248177.90 151.4766 60.0016 32.0000 1.9899 1.9915 400.9533 401.3466 0.0616 -1.0000 -1.0000 3545827 1599248178.00 151.4761 60.0016 32.0000 1.9887 1.9903 400.9785 401.3721 0.0616 -1.0000 -1.0000 3545897 1599248178.10 151.4750 60.0016 32.0000 1.9896 1.9912 401.3405 401.7346 0.0616 -1.0000 -1.0000 3545957 1599248178.20 151.4750 60.0016 32.0000 1.9882 1.9898 401.2510 401.6439 0.0614 -1.0000 -1.0000 3546027 1599248178.30 151.4750 60.0016 32.0000 1.9879 1.9895 400.9197 401.3125 0.0615 -1.0000 -1.0000 3546097 1599248178.40 151.4750 60.0016 32.0000 1.9894 1.9910 400.8315 401.2251 0.0616 -1.0000 -1.0000 3546157 1599248178.50 151.4750 60.0016 32.0000 1.9887 1.9903 401.2357 401.6309 0.0618 -1.0000 -1.0000 3546227 1599248178.60 151.5640 60.0016 32.0000 1.9887 1.9903 401.3293 401.7231 0.0616 -1.0000 -1.0000 3546297 1599248178.70 151.5682 60.0016 32.0000 1.9852 1.9868 401.3400 401.7349 0.0618 -1.0000 -1.0000 3546357 1599248178.80 151.5682 60.0016 32.0000 1.9884 1.9900 401.0477 401.4414 0.0616 -1.0000 -1.0000 3546427 1599248178.90 151.5682 60.0016 32.0000 1.9908 1.9924 401.0695 401.4631 0.0615 -1.0000 -1.0000 3546497 1599248179.00 151.5682 60.0016 32.0000 1.9881 1.9897 400.7196 401.1129 0.0616 -1.0000 -1.0000 3546557 1599248179.10 151.5682 60.0016 32.0000 1.9888 1.9904 400.8606 401.2547 0.0617 -1.0000 -1.0000 3546627 1599248179.20 151.4567 60.0033 32.0000 1.9867 1.9883 401.1700 401.5643 0.0617 -1.0000 -1.0000 3546697 1599248179.30 151.4567 60.0033 32.0000 1.9869 1.9885 401.1504 401.5438 0.0615 -1.0000 -1.0000 3546757 1599248179.40 151.4567 60.0033 32.0000 1.9890 1.9907 401.2496 401.6445 0.0618 -1.0000 -1.0000 3547046 1599248179.50 151.4567 60.0033 32.0000 1.9887 1.9903 401.0522 401.4460 0.0615 -1.0000 -1.0000 3547106 1599248179.60 151.4567 60.0033 32.0000 1.9895 1.9911 400.8686 401.2615 0.0616 -1.0000 -1.0000 3547176 1599248179.70 151.4567 60.0033 32.0000 1.9890 1.9906 401.0999 401.4944 0.0617 -1.0000 -1.0000 3547246 1599248179.80 151.4567 60.0033 32.0000 1.9878 1.9894 401.2619 401.6560 0.0616 -1.0000 -1.0000 3547306 1599248179.90 151.4567 60.0033 32.0000 1.9876 1.9892 401.2048 401.5984 0.0616 -1.0000 -1.0000 3547376 1599248180.00 151.4567 60.0033 32.0000 1.9887 1.9903 401.1826 401.5759 0.0615 -1.0000 -1.0000 3547696 1599248180.10 151.4567 60.0033 32.0000 1.9892 1.9908 401.0136 401.4076 0.0617 -1.0000 -1.0000 3547756 1599248180.20 151.4567 60.0033 32.0000 1.9887 1.9903 401.0695 401.4636 0.0617 -1.0000 -1.0000 3547826 1599248180.30 151.4567 60.0033 32.0000 1.9871 1.9887 401.3426 401.7375 0.0617 -1.0000 -1.0000 3547896 1599248180.40 151.4567 60.0033 32.0000 1.9873 1.9889 401.2403 401.6339 0.0615 -1.0000 -1.0000 3547956 1599248180.50 151.6832 60.0033 32.0000 1.9895 1.9911 400.9695 401.3649 0.0617 -1.0000 -1.0000 3548116 1599248180.60 151.6832 60.0033 32.0000 1.9895 1.9911 400.9392 401.3330 0.0617 -1.0000 -1.0000 3548176 1599248180.70 151.6832 60.0033 32.0000 1.9886 1.9902 401.3509 401.7464 0.0618 -1.0000 -1.0000 3548236 1599248180.80 151.6832 60.0033 32.0000 1.9870 1.9886 401.3630 401.7565 0.0615 -1.0000 -1.0000 3548316 1599248180.90 151.6832 60.0033 32.0000 1.9887 1.9903 401.2563 401.6509 0.0618 -1.0000 -1.0000 3548376 1599248181.00 151.4795 60.0033 32.0000 1.9902 1.9918 400.8473 401.2406 0.0616 -1.0000 -1.0000 3548655 1599248181.10 151.4675 60.0033 32.0000 1.9873 1.9889 401.0009 401.3951 0.0616 -1.0000 -1.0000 3548735 1599248181.20 151.4675 60.0033 32.0000 1.9876 1.9892 401.2026 401.5964 0.0616 -1.0000 -1.0000 3548796 1599248181.30 151.4675 60.0033 32.0000 1.9882 1.9898 401.2283 401.6222 0.0616 -1.0000 -1.0000 3548855 1599248181.40 151.4675 60.0033 32.0000 1.9893 1.9910 400.9052 401.2993 0.0617 -1.0000 -1.0000 3548935 1599248181.50 151.5126 60.0033 32.0000 1.9900 1.9916 400.9164 401.3100 0.0615 -1.0000 -1.0000 3548996 1599248181.60 151.6133 60.0033 32.0000 1.9885 1.9901 401.0722 401.4649 0.0615 -1.0000 -1.0000 3549055 1599248181.70 151.6133 60.0033 32.0000 1.9893 1.9909 401.3945 401.7886 0.0616 -1.0000 -1.0000 3549135 1599248181.80 151.6133 60.0033 32.0000 1.9897 1.9913 401.4531 401.8474 0.0617 -1.0000 -1.0000 3549195 1599248181.90 151.6133 60.0033 32.0000 1.9899 1.9915 401.2914 401.6871 0.0618 -1.0000 -1.0000 3549265 1599248182.00 151.6133 60.0033 32.0000 1.9890 1.9906 400.9359 401.3300 0.0617 -1.0000 -1.0000 3549955 1599248182.10 151.5616 60.0033 32.0000 1.9886 1.9903 401.1804 401.5738 0.0615 -1.0000 -1.0000 3550025 1599248182.20 151.5038 60.0033 32.0000 1.9875 1.9891 401.2897 401.6840 0.0617 -1.0000 -1.0000 3550095 1599248182.30 151.5038 60.0033 32.0000 1.9880 1.9896 401.2858 401.6796 0.0615 -1.0000 -1.0000 3550165 1599248182.40 151.5038 60.0033 32.0000 1.9883 1.9899 401.4132 401.8074 0.0616 -1.0000 -1.0000 3550225 1599248182.50 151.5038 60.0033 32.0000 1.9899 1.9915 400.7732 401.1662 0.0615 -1.0000 -1.0000 3550305 1599248182.60 151.5038 60.0033 32.0000 1.9878 1.9894 400.9440 401.3366 0.0614 -1.0000 -1.0000 3550365 1599248182.70 151.4942 60.0033 32.0000 1.9870 1.9886 401.0864 401.4802 0.0616 -1.0000 -1.0000 3550435 1599248182.80 151.3878 60.0033 32.0000 1.9865 1.9881 401.2543 401.6484 0.0616 -1.0000 -1.0000 3550505 1599248182.90 151.3878 60.0033 32.0000 1.9869 1.9885 401.3502 401.7446 0.0616 -1.0000 -1.0000 3550564 1599248183.00 151.3878 60.0033 32.0000 1.9882 1.9898 401.1590 401.5527 0.0616 -1.0000 -1.0000 3550634 1599248183.10 151.3878 60.0033 32.0000 1.9896 1.9912 401.0339 401.4276 0.0616 -1.0000 -1.0000 3550704 1599248183.20 151.3878 60.0033 32.0000 1.9884 1.9900 401.1977 401.5925 0.0617 -1.0000 -1.0000 3550764 1599248183.30 151.6730 60.0033 32.0000 1.9882 1.9898 401.4707 401.8641 0.0615 -1.0000 -1.0000 3550824 1599248183.40 151.6934 60.0033 32.0000 1.9888 1.9904 401.4254 401.8199 0.0617 -1.0000 -1.0000 3550904 1599248183.50 151.6934 60.0033 32.0000 1.9887 1.9903 401.2846 401.6784 0.0615 -1.0000 -1.0000 3551284 1599248183.60 151.6934 60.0033 32.0000 1.9906 1.9922 400.8712 401.2639 0.0616 -1.0000 -1.0000 3551344 1599248183.70 151.6934 60.0033 32.0000 1.9895 1.9911 401.1705 401.5648 0.0617 -1.0000 -1.0000 3551414 1599248183.80 151.6934 60.0033 32.0000 1.9884 1.9900 401.4086 401.8032 0.0617 -1.0000 -1.0000 3551484 1599248183.90 151.6934 60.0033 32.0000 1.9895 1.9911 401.1032 401.4982 0.0618 -1.0000 -1.0000 3551554 1599248184.00 151.6934 60.0033 32.0000 1.9882 1.9899 400.9012 401.2952 0.0616 -1.0000 -1.0000 3551854 1599248184.10 151.6934 60.0033 32.0000 1.9888 1.9904 401.0726 401.4665 0.0616 -1.0000 -1.0000 3551924 1599248184.20 151.6934 60.0033 32.0000 1.9868 1.9884 401.3426 401.7363 0.0615 -1.0000 -1.0000 3551994 1599248184.30 151.6934 60.0033 32.0000 1.9868 1.9884 401.3042 401.6983 0.0617 -1.0000 -1.0000 3552054 1599248184.40 151.5530 60.0033 32.0000 1.9881 1.9897 401.2181 401.6121 0.0617 -1.0000 -1.0000 3552124 1599248184.50 151.4301 60.0033 32.0000 1.9898 1.9914 401.0968 401.4917 0.0618 -1.0000 -1.0000 3552194 1599248184.60 151.4301 60.0033 32.0000 1.9899 1.9915 401.0306 401.4244 0.0615 -1.0000 -1.0000 3552264 1599248184.70 151.4301 60.0033 32.0000 1.9890 1.9906 401.2458 401.6382 0.0615 -1.0000 -1.0000 3552324 1599248184.80 151.4301 60.0033 32.0000 1.9885 1.9901 401.3569 401.7511 0.0617 -1.0000 -1.0000 3552394 1599248184.90 151.4301 60.0033 32.0000 1.9874 1.9890 401.2667 401.6608 0.0616 -1.0000 -1.0000 3552453 1599248185.00 151.4301 60.0033 32.0000 1.9890 1.9906 400.9813 401.3755 0.0617 -1.0000 -1.0000 3552523 1599248185.10 151.3744 60.0021 32.0000 1.9892 1.9909 400.9148 401.3091 0.0617 -1.0000 -1.0000 3552773 1599248185.20 151.3744 60.0021 32.0000 1.9902 1.9919 400.7009 401.0940 0.0615 -1.0000 -1.0000 3552833 1599248185.30 151.3744 60.0021 32.0000 1.9891 1.9907 400.9926 401.3856 0.0615 -1.0000 -1.0000 3552893 1599248185.40 151.3744 60.0021 32.0000 1.9889 1.9905 401.2463 401.6410 0.0616 -1.0000 -1.0000 3552963 1599248185.50 151.3744 60.0021 32.0000 1.9887 1.9903 401.3880 401.7814 0.0617 -1.0000 -1.0000 3553033 1599248185.60 151.5367 60.0021 32.0000 1.9899 1.9915 401.3808 401.7758 0.0617 -1.0000 -1.0000 3553813 1599248185.70 151.5367 60.0021 32.0000 1.9891 1.9907 401.2101 401.6026 0.0614 -1.0000 -1.0000 3554003 1599248185.80 151.5367 60.0021 32.0000 1.9875 1.9891 401.1501 401.5426 0.0614 -1.0000 -1.0000 3554063 1599248185.90 151.5367 60.0021 32.0000 1.9880 1.9896 401.2140 401.6086 0.0618 -1.0000 -1.0000 3554143 1599248186.00 151.5367 60.0021 32.0000 1.9864 1.9880 401.3216 401.7168 0.0618 -1.0000 -1.0000 3554203 1599248186.10 151.5367 60.0021 32.0000 1.9887 1.9903 401.0192 401.4133 0.0615 -1.0000 -1.0000 3554263 1599248186.20 151.3467 60.0021 32.0000 1.9892 1.9908 400.9669 401.3604 0.0616 -1.0000 -1.0000 3554342 1599248186.30 151.3467 60.0021 32.0000 1.9883 1.9899 400.8493 401.2423 0.0615 -1.0000 -1.0000 3554403 1599248186.40 151.3467 60.0021 32.0000 1.9876 1.9892 401.1007 401.4945 0.0616 -1.0000 -1.0000 3554463 1599248186.50 151.3467 60.0021 32.0000 1.9875 1.9891 401.4379 401.8329 0.0617 -1.0000 -1.0000 3554532 1599248186.60 151.3467 60.0021 32.0000 1.9875 1.9891 401.2443 401.6382 0.0616 -1.0000 -1.0000 3554622 1599248186.70 151.5018 60.0021 32.0000 1.9881 1.9897 401.0626 401.4550 0.0613 -1.0000 -1.0000 3554682 1599248186.80 151.5018 60.0021 32.0000 1.9901 1.9917 400.8487 401.2421 0.0616 -1.0000 -1.0000 3554762 1599248186.90 151.5018 60.0021 32.0000 1.9894 1.9910 401.3977 401.7915 0.0616 -1.0000 -1.0000 3554822 1599248187.00 151.5018 60.0021 32.0000 1.9887 1.9903 401.2827 401.6756 0.0614 -1.0000 -1.0000 3554882 1599248187.10 151.5018 60.0021 32.0000 1.9901 1.9917 401.3173 401.7104 0.0615 -1.0000 -1.0000 3554952 1599248187.20 151.5018 60.0021 32.0000 1.9916 1.9932 401.0169 401.4107 0.0616 -1.0000 -1.0000 3555022 1599248187.30 151.5045 60.0021 32.0000 1.9894 1.9910 401.2285 401.6225 0.0616 -1.0000 -1.0000 3555092 1599248187.40 151.5968 60.0021 32.0000 1.9875 1.9891 401.2724 401.6657 0.0615 -1.0000 -1.0000 3555172 1599248187.50 151.5968 60.0021 32.0000 1.9862 1.9878 401.3396 401.7321 0.0613 -1.0000 -1.0000 3555262 1599248187.60 151.5968 60.0021 32.0000 1.9885 1.9901 401.0580 401.4516 0.0616 -1.0000 -1.0000 3555332 1599248187.70 151.5968 60.0021 32.0000 1.9878 1.9894 400.8204 401.2129 0.0615 -1.0000 -1.0000 3555412 1599248187.80 151.5968 60.0021 32.0000 1.9887 1.9903 401.1374 401.5310 0.0616 -1.0000 -1.0000 3555472 1599248187.90 151.5902 60.0021 32.0000 1.9866 1.9882 401.1648 401.5577 0.0615 -1.0000 -1.0000 3555542 1599248188.00 151.5527 60.0021 32.0000 1.9886 1.9903 401.1323 401.5266 0.0616 -1.0000 -1.0000 3555612 1599248188.10 151.5527 60.0021 32.0000 1.9894 1.9910 400.8997 401.2932 0.0616 -1.0000 -1.0000 3555842 1599248188.20 151.5527 60.0021 32.0000 1.9887 1.9903 400.8649 401.2580 0.0615 -1.0000 -1.0000 3555912 1599248188.30 151.5527 60.0021 32.0000 1.9872 1.9888 401.1827 401.5766 0.0616 -1.0000 -1.0000 3555972 1599248188.40 151.5527 60.0021 32.0000 1.9886 1.9902 401.2302 401.6246 0.0617 -1.0000 -1.0000 3556052 1599248188.50 151.6233 60.0021 32.0000 1.9894 1.9910 401.2304 401.6245 0.0616 -1.0000 -1.0000 3556122 1599248188.60 151.6233 60.0021 32.0000 1.9903 1.9919 400.9388 401.3321 0.0615 -1.0000 -1.0000 3556182 1599248188.70 151.6233 60.0021 32.0000 1.9887 1.9903 401.0384 401.4326 0.0617 -1.0000 -1.0000 3556241 1599248188.80 151.6233 60.0021 32.0000 1.9879 1.9895 401.2002 401.5932 0.0616 -1.0000 -1.0000 3556321 1599248188.90 151.6233 60.0021 32.0000 1.9896 1.9912 401.3824 401.7767 0.0616 -1.0000 -1.0000 3556391 1599248189.00 151.6233 60.0021 32.0000 1.9879 1.9895 401.4126 401.8068 0.0617 -1.0000 -1.0000 3556511 1599248189.10 151.6233 60.0021 32.0000 1.9901 1.9917 400.8583 401.2526 0.0616 -1.0000 -1.0000 3556701 1599248189.20 151.3784 60.0021 32.0000 1.9876 1.9892 400.9808 401.3739 0.0615 -1.0000 -1.0000 3556761 1599248189.30 151.3784 60.0021 32.0000 1.9863 1.9879 401.1934 401.5876 0.0617 -1.0000 -1.0000 3556831 1599248189.40 151.3784 60.0021 32.0000 1.9856 1.9872 401.2474 401.6421 0.0617 -1.0000 -1.0000 3556901 1599248189.50 151.3784 60.0021 32.0000 1.9876 1.9892 401.1506 401.5456 0.0618 -1.0000 -1.0000 3556961 1599248189.60 151.3784 60.0021 32.0000 1.9890 1.9906 401.0961 401.4900 0.0615 -1.0000 -1.0000 3557021 1599248189.70 151.3784 60.0021 32.0000 1.9890 1.9907 400.9873 401.3813 0.0617 -1.0000 -1.0000 3557371 1599248189.80 151.4466 60.0024 32.0000 1.9902 1.9918 400.9633 401.3567 0.0616 -1.0000 -1.0000 3557431 1599248189.90 151.4466 60.0024 32.0000 1.9909 1.9925 401.0156 401.4094 0.0616 -1.0000 -1.0000 3557501 1599248190.00 151.4466 60.0024 32.0000 1.9886 1.9902 401.0427 401.4364 0.0616 -1.0000 -1.0000 3557571 1599248190.10 151.4466 60.0024 32.0000 1.9875 1.9891 401.1490 401.5431 0.0617 -1.0000 -1.0000 3557631 1599248190.20 151.4466 60.0024 32.0000 1.9897 1.9913 401.0415 401.4360 0.0617 -1.0000 -1.0000 3557891 1599248190.30 151.4466 60.0024 32.0000 1.9902 1.9918 400.9546 401.3489 0.0617 -1.0000 -1.0000 3557951 1599248190.40 151.4936 60.0024 32.0000 1.9900 1.9916 400.9809 401.3755 0.0617 -1.0000 -1.0000 3558011 1599248190.50 151.5981 60.0024 32.0000 1.9881 1.9897 401.2285 401.6229 0.0616 -1.0000 -1.0000 3558081 1599248190.60 151.5981 60.0024 32.0000 1.9886 1.9902 401.3345 401.7293 0.0617 -1.0000 -1.0000 3558150 1599248190.70 151.5981 60.0024 32.0000 1.9893 1.9909 401.0777 401.4714 0.0616 -1.0000 -1.0000 3558370 1599248190.80 151.5981 60.0024 32.0000 1.9883 1.9900 400.9614 401.3555 0.0617 -1.0000 -1.0000 3558440 1599248190.90 151.5981 60.0024 32.0000 1.9883 1.9899 400.7087 401.1031 0.0617 -1.0000 -1.0000 3558500 1599248191.00 151.6424 60.0024 32.0000 1.9906 1.9922 400.9935 401.3867 0.0615 -1.0000 -1.0000 3558570 1599248191.10 151.6790 60.0024 32.0000 1.9881 1.9897 401.2795 401.6735 0.0616 -1.0000 -1.0000 3558640 1599248191.20 151.6790 60.0024 32.0000 1.9867 1.9883 401.1871 401.5804 0.0615 -1.0000 -1.0000 3558910 1599248191.30 151.6790 60.0024 32.0000 1.9901 1.9917 400.9186 401.3113 0.0614 -1.0000 -1.0000 3558970 1599248191.40 151.6790 60.0024 32.0000 1.9902 1.9918 400.9203 401.3134 0.0615 -1.0000 -1.0000 3559050 1599248191.50 151.6790 60.0024 32.0000 1.9884 1.9900 400.9829 401.3761 0.0615 -1.0000 -1.0000 3559110 1599248191.60 151.6790 60.0024 32.0000 1.9868 1.9884 401.2916 401.6851 0.0615 -1.0000 -1.0000 3559170 1599248191.70 151.2622 60.0024 32.0000 1.9863 1.9879 401.2030 401.5980 0.0618 -1.0000 -1.0000 3559360 1599248191.80 151.2622 60.0024 32.0000 1.9877 1.9893 401.3033 401.6975 0.0616 -1.0000 -1.0000 3559420 1599248191.90 151.2622 60.0024 32.0000 1.9882 1.9898 401.1401 401.5348 0.0618 -1.0000 -1.0000 3559490 1599248192.00 151.2622 60.0024 32.0000 1.9881 1.9897 400.8360 401.2291 0.0616 -1.0000 -1.0000 3559560 1599248192.10 151.2622 60.0024 32.0000 1.9890 1.9906 401.1180 401.5121 0.0616 -1.0000 -1.0000 3559670 1599248192.20 151.6144 60.0024 32.0000 1.9882 1.9898 401.3615 401.7545 0.0614 -1.0000 -1.0000 3600119 1599248192.30 151.6584 60.0024 32.0000 1.9885 1.9901 401.4048 401.7997 0.0616 -1.0000 -1.0000 3600179 1599248192.40 151.6584 60.0024 32.0000 1.9899 1.9915 400.8458 401.2398 0.0618 -1.0000 -1.0000 3600239 1599248192.50 151.6584 60.0024 32.0000 1.9888 1.9904 400.9706 401.3645 0.0616 -1.0000 -1.0000 3600319 1599248192.60 151.6584 60.0024 32.0000 1.9871 1.9887 401.2403 401.6346 0.0617 -1.0000 -1.0000 3600379 1599248192.70 151.6584 60.0024 32.0000 1.9885 1.9902 401.3354 401.7301 0.0616 -1.0000 -1.0000 3600439 1599248192.80 151.5803 60.0024 32.0000 1.9898 1.9914 401.2198 401.6143 0.0617 -1.0000 -1.0000 3600509 1599248192.90 151.5803 60.0024 32.0000 1.9878 1.9894 400.9631 401.3566 0.0614 -1.0000 -1.0000 3600579 1599248193.00 151.5803 60.0024 32.0000 1.9892 1.9908 400.8542 401.2472 0.0615 -1.0000 -1.0000 3600639 1599248193.10 151.5803 60.0024 32.0000 1.9869 1.9885 401.0551 401.4479 0.0614 -1.0000 -1.0000 3600709 1599248193.20 151.5803 60.0024 32.0000 1.9877 1.9893 401.0248 401.4176 0.0615 -1.0000 -1.0000 3601139 1599248193.30 151.5803 60.0024 32.0000 1.9871 1.9887 401.1583 401.5525 0.0616 -1.0000 -1.0000 3601239 1599248193.40 151.5267 60.0024 32.0000 1.9869 1.9885 401.1140 401.5083 0.0617 -1.0000 -1.0000 3601309 1599248193.50 151.5267 60.0024 32.0000 1.9889 1.9905 400.9500 401.3437 0.0615 -1.0000 -1.0000 3601379 1599248193.60 151.5267 60.0024 32.0000 1.9907 1.9924 400.8254 401.2200 0.0617 -1.0000 -1.0000 3601439 1599248193.70 151.5267 60.0024 32.0000 1.9902 1.9918 400.9198 401.3134 0.0616 -1.0000 -1.0000 3601509 1599248193.80 151.5267 60.0024 32.0000 1.9888 1.9905 401.3256 401.7187 0.0614 -1.0000 -1.0000 3601569 1599248193.90 151.5267 60.0024 32.0000 1.9874 1.9890 401.3260 401.7195 0.0615 -1.0000 -1.0000 3601649 1599248194.00 151.4816 60.0024 32.0000 1.9880 1.9896 401.3054 401.6993 0.0617 -1.0000 -1.0000 3601709 1599248194.10 151.4816 60.0024 32.0000 1.9895 1.9912 401.0673 401.4620 0.0618 -1.0000 -1.0000 3601779 1599248194.20 151.4816 60.0024 32.0000 1.9900 1.9916 401.1016 401.4965 0.0616 -1.0000 -1.0000 3601869 1599248194.30 151.4816 60.0024 32.0000 1.9879 1.9895 401.3196 401.7133 0.0617 -1.0000 -1.0000 3601928 1599248194.40 151.4816 60.0024 32.0000 1.9883 1.9899 401.3494 401.7447 0.0618 -1.0000 -1.0000 3601989 1599248194.50 151.4816 60.0024 32.0000 1.9880 1.9896 401.2642 401.6585 0.0617 -1.0000 -1.0000 3602058 1599248194.60 151.4816 60.0024 32.0000 1.9885 1.9901 400.7849 401.1785 0.0616 -1.0000 -1.0000 3602128 1599248194.70 151.5699 59.9998 32.0000 1.9890 1.9906 401.0386 401.4311 0.0614 -1.0000 -1.0000 3602188 1599248194.80 151.5611 59.9998 32.0000 1.9892 1.9908 401.3486 401.7422 0.0615 -1.0000 -1.0000 3602888 1599248194.90 151.5611 59.9998 32.0000 1.9896 1.9912 401.3435 401.7373 0.0616 -1.0000 -1.0000 3602958 1599248195.00 151.5611 59.9998 32.0000 1.9904 1.9920 401.2020 401.5974 0.0618 -1.0000 -1.0000 3603028 1599248195.10 151.5611 59.9998 32.0000 1.9896 1.9912 400.8543 401.2480 0.0616 -1.0000 -1.0000 3603108 1599248195.20 151.5611 59.9998 32.0000 1.9876 1.9892 400.7729 401.1654 0.0614 -1.0000 -1.0000 3603168 1599248195.30 151.5611 59.9998 32.0000 1.9864 1.9880 401.1486 401.5426 0.0616 -1.0000 -1.0000 3603238 1599248195.40 151.5611 59.9998 32.0000 1.9877 1.9893 401.3427 401.7373 0.0618 -1.0000 -1.0000 3603308 1599248195.50 151.5611 59.9998 32.0000 1.9896 1.9912 401.2842 401.6780 0.0616 -1.0000 -1.0000 3603378 1599248195.60 151.5611 59.9998 32.0000 1.9924 1.9941 401.1711 401.5653 0.0616 -1.0000 -1.0000 3603448 1599248195.70 151.5611 59.9998 32.0000 1.9898 1.9914 401.3403 401.7337 0.0615 -1.0000 -1.0000 3603518 1599248195.80 151.4480 59.9998 32.0000 1.9876 1.9892 401.3965 401.7907 0.0616 -1.0000 -1.0000 3603598 1599248195.90 151.4014 59.9998 32.0000 1.9887 1.9903 401.3551 401.7495 0.0616 -1.0000 -1.0000 3603668 1599248196.00 151.4014 59.9998 32.0000 1.9890 1.9906 400.8787 401.2714 0.0614 -1.0000 -1.0000 3603727 1599248196.10 151.4014 59.9998 32.0000 1.9899 1.9915 400.7543 401.1475 0.0616 -1.0000 -1.0000 3603798 1599248196.20 151.4014 59.9998 32.0000 1.9874 1.9891 401.0145 401.4081 0.0616 -1.0000 -1.0000 3603868 1599248196.30 151.4014 59.9998 32.0000 1.9871 1.9887 401.0328 401.4261 0.0615 -1.0000 -1.0000 3603927 1599248196.40 151.4001 59.9998 32.0000 1.9875 1.9891 401.3032 401.6979 0.0617 -1.0000 -1.0000 3603987 1599248196.50 151.4001 59.9998 32.0000 1.9886 1.9902 401.2665 401.6605 0.0617 -1.0000 -1.0000 3604067 1599248196.60 151.4001 59.9998 32.0000 1.9888 1.9904 400.8213 401.2157 0.0617 -1.0000 -1.0000 3604127 1599248196.70 151.4001 59.9998 32.0000 1.9885 1.9901 400.9138 401.3070 0.0615 -1.0000 -1.0000 3604187 1599248196.80 151.4001 59.9998 32.0000 1.9894 1.9910 401.2532 401.6469 0.0616 -1.0000 -1.0000 3604257 1599248196.90 151.4001 59.9998 32.0000 1.9900 1.9916 401.1021 401.4948 0.0614 -1.0000 -1.0000 3604327 1599248197.00 151.4001 59.9998 32.0000 1.9885 1.9901 400.9272 401.3214 0.0616 -1.0000 -1.0000 3604387 1599248197.10 151.4001 59.9998 32.0000 1.9870 1.9886 401.1605 401.5531 0.0616 -1.0000 -1.0000 3604457 1599248197.20 151.4001 59.9998 32.0000 1.9873 1.9889 401.3090 401.7025 0.0614 -1.0000 -1.0000 3604517 1599248197.30 151.4001 59.9998 32.0000 1.9872 1.9888 401.2191 401.6124 0.0616 -1.0000 -1.0000 3604877 1599248197.40 151.4001 59.9998 32.0000 1.9893 1.9909 401.0759 401.4700 0.0616 -1.0000 -1.0000 3604957 1599248197.50 151.4130 59.9998 32.0000 1.9894 1.9910 400.9406 401.3343 0.0616 -1.0000 -1.0000 3605027 1599248197.60 151.4780 59.9998 32.0000 1.9892 1.9908 400.9210 401.3149 0.0616 -1.0000 -1.0000 3605087 1599248197.70 151.4780 59.9998 32.0000 1.9874 1.9890 401.2369 401.6312 0.0616 -1.0000 -1.0000 3605157 1599248197.80 151.4780 59.9998 32.0000 1.9880 1.9896 401.2534 401.6466 0.0615 -1.0000 -1.0000 3605357 1599248197.90 151.4780 59.9998 32.0000 1.9896 1.9912 400.8719 401.2663 0.0618 -1.0000 -1.0000 3605427 1599248198.00 151.4780 59.9998 32.0000 1.9897 1.9913 400.7859 401.1802 0.0617 -1.0000 -1.0000 3605507 1599248198.10 151.4780 59.9998 32.0000 1.9885 1.9901 400.7895 401.1824 0.0615 -1.0000 -1.0000 3605567 1599248198.20 151.6684 59.9998 32.0000 1.9876 1.9892 401.1367 401.5309 0.0617 -1.0000 -1.0000 3605647 1599248198.30 151.6684 59.9998 32.0000 1.9873 1.9889 401.2480 401.6419 0.0616 -1.0000 -1.0000 3605716 1599248198.40 151.6684 59.9998 32.0000 1.9883 1.9899 401.2625 401.6570 0.0616 -1.0000 -1.0000 3605876 1599248198.50 151.6684 59.9998 32.0000 1.9899 1.9915 400.9564 401.3496 0.0616 -1.0000 -1.0000 3605956 1599248198.60 151.6684 59.9998 32.0000 1.9903 1.9919 400.8243 401.2184 0.0617 -1.0000 -1.0000 3606016 1599248198.70 151.6684 59.9998 32.0000 1.9883 1.9899 400.7646 401.1583 0.0616 -1.0000 -1.0000 3606076 1599248198.80 151.5252 59.9998 32.0000 1.9873 1.9889 401.1285 401.5225 0.0617 -1.0000 -1.0000 3606146 1599248198.90 151.5252 59.9998 32.0000 1.9870 1.9886 401.0906 401.4834 0.0615 -1.0000 -1.0000 3606596 1599248199.00 151.5252 59.9998 32.0000 1.9875 1.9891 401.1701 401.5645 0.0616 -1.0000 -1.0000 3606656 1599248199.10 151.5252 59.9998 32.0000 1.9887 1.9903 400.8760 401.2689 0.0615 -1.0000 -1.0000 3606726 1599248199.20 151.5252 59.9998 32.0000 1.9894 1.9910 400.9523 401.3462 0.0616 -1.0000 -1.0000 3606786 1599248199.30 151.3663 59.9998 32.0000 1.9883 1.9899 401.0638 401.4571 0.0617 -1.0000 -1.0000 3606856 1599248199.40 151.3408 59.9998 32.0000 1.9881 1.9897 401.3469 401.7421 0.0618 -1.0000 -1.0000 3607076 1599248199.50 151.3408 59.9998 32.0000 1.9874 1.9890 401.3814 401.7754 0.0615 -1.0000 -1.0000 3607136 1599248199.60 151.3408 59.9998 32.0000 1.9892 1.9908 401.2873 401.6804 0.0614 -1.0000 -1.0000 3607206 1599248199.70 151.3408 59.9998 32.0000 1.9908 1.9924 401.0547 401.4487 0.0617 -1.0000 -1.0000 3607276 1599248199.80 151.3408 59.9998 32.0000 1.9908 1.9924 400.9317 401.3247 0.0616 -1.0000 -1.0000 3607335 1599248199.90 151.7482 59.9992 32.0000 1.9892 1.9908 401.2950 401.6895 0.0617 -1.0000 -1.0000 3607545 1599248200.00 151.7482 59.9992 32.0000 1.9883 1.9899 401.4410 401.8367 0.0617 -1.0000 -1.0000 3607605 1599248200.10 151.7482 59.9992 32.0000 1.9895 1.9912 400.9062 401.2995 0.0616 -1.0000 -1.0000 3607675 1599248200.20 151.7482 59.9992 32.0000 1.9895 1.9911 400.9975 401.3916 0.0616 -1.0000 -1.0000 3607745 1599248200.30 151.7482 59.9992 32.0000 1.9886 1.9902 401.3080 401.7027 0.0617 -1.0000 -1.0000 3607805 1599248200.40 151.5429 59.9992 32.0000 1.9875 1.9891 401.2992 401.6926 0.0615 -1.0000 -1.0000 3607865 1599248200.50 151.3534 59.9992 32.0000 1.9884 1.9900 401.2578 401.6521 0.0617 -1.0000 -1.0000 3607945 1599248200.60 151.3534 59.9992 32.0000 1.9894 1.9911 401.0604 401.4542 0.0616 -1.0000 -1.0000 3608035 1599248200.70 151.3534 59.9992 32.0000 1.9892 1.9908 400.8462 401.2403 0.0617 -1.0000 -1.0000 3608095 1599248200.80 151.3534 59.9992 32.0000 1.9883 1.9899 400.9525 401.3457 0.0615 -1.0000 -1.0000 3608165 1599248200.90 151.3534 59.9992 32.0000 1.9879 1.9895 401.1688 401.5634 0.0617 -1.0000 -1.0000 3608295 1599248201.00 151.4628 59.9992 32.0000 1.9861 1.9877 401.2280 401.6217 0.0615 -1.0000 -1.0000 3608365 1599248201.10 151.5067 59.9992 32.0000 1.9875 1.9891 401.1721 401.5670 0.0617 -1.0000 -1.0000 3608435 1599248201.20 151.5067 59.9992 32.0000 1.9903 1.9920 400.9304 401.3235 0.0616 -1.0000 -1.0000 3608505 1599248201.30 151.5067 59.9992 32.0000 1.9903 1.9919 400.8886 401.2825 0.0616 -1.0000 -1.0000 3608565 1599248201.40 151.5067 59.9992 32.0000 1.9901 1.9917 401.1865 401.5810 0.0617 -1.0000 -1.0000 3609165 1599248201.50 151.5067 59.9992 32.0000 1.9885 1.9901 401.3312 401.7256 0.0617 -1.0000 -1.0000 3609225 1599248201.60 151.4897 59.9992 32.0000 1.9869 1.9885 401.3048 401.6992 0.0616 -1.0000 -1.0000 3609295 1599248201.70 151.4897 59.9992 32.0000 1.9877 1.9893 401.1283 401.5226 0.0616 -1.0000 -1.0000 3609375 1599248201.80 151.4897 59.9992 32.0000 1.9881 1.9897 400.9104 401.3039 0.0616 -1.0000 -1.0000 3609434 1599248201.90 151.4897 59.9992 32.0000 1.9870 1.9886 401.0423 401.4361 0.0616 -1.0000 -1.0000 3609504 1599248202.00 151.4897 59.9992 32.0000 1.9872 1.9888 401.3001 401.6932 0.0615 -1.0000 -1.0000 3609565 1599248202.10 151.4897 59.9992 32.0000 1.9885 1.9901 401.3428 401.7369 0.0616 -1.0000 -1.0000 3609634 1599248202.20 151.4409 59.9992 32.0000 1.9886 1.9902 401.3352 401.7299 0.0617 -1.0000 -1.0000 3609704 1599248202.30 151.4409 59.9992 32.0000 1.9902 1.9918 400.8308 401.2246 0.0616 -1.0000 -1.0000 3609765 1599248202.40 151.4409 59.9992 32.0000 1.9890 1.9906 400.8917 401.2846 0.0614 -1.0000 -1.0000 3609865 1599248202.50 151.4409 59.9992 32.0000 1.9881 1.9897 401.0122 401.4051 0.0615 -1.0000 -1.0000 3609934 1599248202.60 151.4409 59.9992 32.0000 1.9866 1.9882 401.2923 401.6861 0.0615 -1.0000 -1.0000 3609994 1599248202.70 151.4013 59.9992 32.0000 1.9881 1.9897 401.2491 401.6416 0.0614 -1.0000 -1.0000 3610064 1599248202.80 151.3597 59.9992 32.0000 1.9887 1.9903 400.9624 401.3571 0.0618 -1.0000 -1.0000 3610144 1599248202.90 151.3597 59.9992 32.0000 1.9895 1.9911 400.8062 401.2002 0.0616 -1.0000 -1.0000 3610524 1599248203.00 151.3597 59.9992 32.0000 1.9890 1.9906 401.2007 401.5948 0.0617 -1.0000 -1.0000 3610585 1599248203.10 151.3597 59.9992 32.0000 1.9879 1.9895 401.4334 401.8278 0.0616 -1.0000 -1.0000 3610665 1599248203.20 151.3597 59.9992 32.0000 1.9870 1.9886 401.3636 401.7573 0.0616 -1.0000 -1.0000 3610724 1599248203.30 151.3597 59.9992 32.0000 1.9878 1.9894 401.1370 401.5307 0.0615 -1.0000 -1.0000 3610784 1599248203.40 151.5040 59.9992 32.0000 1.9881 1.9897 400.9928 401.3856 0.0615 -1.0000 -1.0000 3611024 1599248203.50 151.5040 59.9992 32.0000 1.9886 1.9902 401.2995 401.6935 0.0616 -1.0000 -1.0000 3611094 1599248203.60 151.5040 59.9992 32.0000 1.9875 1.9892 401.2484 401.6435 0.0617 -1.0000 -1.0000 3611154 1599248203.70 151.5040 59.9992 32.0000 1.9871 1.9887 401.2113 401.6051 0.0616 -1.0000 -1.0000 3611224 1599248203.80 151.5040 59.9992 32.0000 1.9895 1.9911 401.0722 401.4652 0.0615 -1.0000 -1.0000 3611294 1599248203.90 151.5051 59.9992 32.0000 1.9894 1.9911 400.8545 401.2481 0.0617 -1.0000 -1.0000 3611364 1599248204.00 151.5064 59.9992 32.0000 1.9891 1.9907 400.8678 401.2613 0.0615 -1.0000 -1.0000 3611604 1599248204.10 151.5064 59.9992 32.0000 1.9868 1.9884 401.2301 401.6250 0.0618 -1.0000 -1.0000 3611664 1599248204.20 151.5064 59.9992 32.0000 1.9890 1.9906 401.1437 401.5385 0.0617 -1.0000 -1.0000 3611744 1599248204.30 151.5064 59.9992 32.0000 1.9894 1.9910 400.9496 401.3426 0.0614 -1.0000 -1.0000 3611804 1599248204.40 151.5064 59.9992 32.0000 1.9892 1.9908 400.9411 401.3345 0.0616 -1.0000 -1.0000 3611864 1599248204.50 151.3561 59.9992 32.0000 1.9874 1.9890 401.2547 401.6486 0.0616 -1.0000 -1.0000 3612184 1599248204.60 151.3561 59.9992 32.0000 1.9892 1.9908 401.2633 401.6577 0.0617 -1.0000 -1.0000 3612244 1599248204.70 151.3561 59.9992 32.0000 1.9895 1.9911 401.3031 401.6957 0.0615 -1.0000 -1.0000 3612304 1599248204.80 151.3561 59.9992 32.0000 1.9886 1.9902 400.8907 401.2840 0.0614 -1.0000 -1.0000 3612384 1599248204.90 151.3561 59.9992 32.0000 1.9890 1.9906 400.7943 401.1879 0.0617 -1.0000 -1.0000 3612444 1599248205.00 151.4944 59.9986 32.0000 1.9891 1.9907 400.8598 401.2541 0.0616 -1.0000 -1.0000 3612504 1599248205.10 151.5558 59.9983 32.0000 1.9881 1.9897 401.0007 401.3935 0.0615 -1.0000 -1.0000 3612574 1599248205.20 151.5558 59.9983 32.0000 1.9883 1.9899 401.4097 401.8039 0.0616 -1.0000 -1.0000 3612643 1599248205.30 151.5558 59.9983 32.0000 1.9885 1.9901 401.1232 401.5160 0.0615 -1.0000 -1.0000 3612703 1599248205.40 151.5558 59.9983 32.0000 1.9896 1.9912 401.0002 401.3939 0.0616 -1.0000 -1.0000 3612773 1599248205.50 151.5558 59.9983 32.0000 1.9902 1.9918 401.1148 401.5088 0.0616 -1.0000 -1.0000 3612843 1599248205.60 151.6525 59.9983 32.0000 1.9880 1.9896 401.1699 401.5637 0.0615 -1.0000 -1.0000 3612913 1599248205.70 151.6525 59.9983 32.0000 1.9869 1.9885 401.3526 401.7466 0.0616 -1.0000 -1.0000 3612983 1599248205.80 151.6525 59.9983 32.0000 1.9880 1.9896 401.3465 401.7409 0.0616 -1.0000 -1.0000 3613043 1599248205.90 151.6525 59.9983 32.0000 1.9900 1.9916 401.0720 401.4652 0.0615 -1.0000 -1.0000 3613113 1599248206.00 151.6525 59.9983 32.0000 1.9896 1.9912 400.9118 401.3044 0.0614 -1.0000 -1.0000 3613933 1599248206.10 151.4127 59.9983 32.0000 1.9883 1.9899 401.1200 401.5142 0.0616 -1.0000 -1.0000 3613993 1599248206.20 151.3275 59.9983 32.0000 1.9864 1.9880 401.3886 401.7824 0.0615 -1.0000 -1.0000 3614063 1599248206.30 151.3275 59.9983 32.0000 1.9873 1.9889 401.2464 401.6402 0.0616 -1.0000 -1.0000 3614123 1599248206.40 151.3275 59.9983 32.0000 1.9896 1.9912 401.0094 401.4026 0.0615 -1.0000 -1.0000 3614193 1599248206.50 151.3275 59.9983 32.0000 1.9887 1.9903 400.8172 401.2109 0.0616 -1.0000 -1.0000 3614263 1599248206.60 151.3275 59.9983 32.0000 1.9888 1.9905 400.6378 401.0311 0.0615 -1.0000 -1.0000 3614323 1599248206.70 151.3275 59.9983 32.0000 1.9878 1.9894 401.3348 401.7283 0.0616 -1.0000 -1.0000 3614393 1599248206.80 151.4761 59.9983 32.0000 1.9915 1.9931 401.2873 401.6816 0.0616 -1.0000 -1.0000 3614463 1599248206.90 151.4761 59.9983 32.0000 1.9898 1.9914 400.8979 401.2923 0.0617 -1.0000 -1.0000 3614523 1599248207.00 151.4761 59.9983 32.0000 1.9894 1.9910 400.8216 401.2158 0.0617 -1.0000 -1.0000 3614593 1599248207.10 151.4761 59.9983 32.0000 1.9886 1.9902 401.1012 401.4948 0.0615 -1.0000 -1.0000 3614663 1599248207.20 151.4761 59.9983 32.0000 1.9881 1.9897 401.4390 401.8328 0.0616 -1.0000 -1.0000 3614723 1599248207.30 151.5069 59.9983 32.0000 1.9884 1.9900 401.3510 401.7452 0.0616 -1.0000 -1.0000 3614793 1599248207.40 151.5069 59.9983 32.0000 1.9875 1.9892 401.0181 401.4109 0.0614 -1.0000 -1.0000 3614863 1599248207.50 151.5069 59.9983 32.0000 1.9891 1.9908 400.9686 401.3619 0.0615 -1.0000 -1.0000 3615042 1599248207.60 151.5069 59.9983 32.0000 1.9894 1.9910 400.8199 401.2130 0.0616 -1.0000 -1.0000 3615103 1599248207.70 151.5069 59.9983 32.0000 1.9898 1.9914 400.9432 401.3363 0.0615 -1.0000 -1.0000 3615173 1599248207.80 151.5048 59.9983 32.0000 1.9877 1.9893 401.3553 401.7496 0.0617 -1.0000 -1.0000 3615232 1599248207.90 151.4343 59.9983 32.0000 1.9888 1.9904 401.1035 401.4972 0.0615 -1.0000 -1.0000 3615312 1599248208.00 151.4343 59.9983 32.0000 1.9893 1.9909 400.9114 401.3065 0.0617 -1.0000 -1.0000 3615822 1599248208.10 151.4343 59.9983 32.0000 1.9903 1.9920 400.9314 401.3242 0.0615 -1.0000 -1.0000 3615882 1599248208.20 151.4343 59.9983 32.0000 1.9878 1.9894 401.1118 401.5055 0.0616 -1.0000 -1.0000 3615952 1599248208.30 151.4343 59.9983 32.0000 1.9865 1.9881 401.2867 401.6815 0.0616 -1.0000 -1.0000 3616012 1599248208.40 151.5211 59.9983 32.0000 1.9888 1.9904 401.1650 401.5585 0.0616 -1.0000 -1.0000 3616082 1599248208.50 151.5211 59.9983 32.0000 1.9901 1.9917 401.0171 401.4119 0.0618 -1.0000 -1.0000 3616162 1599248208.60 151.5211 59.9983 32.0000 1.9892 1.9908 400.8408 401.2337 0.0615 -1.0000 -1.0000 3616292 1599248208.70 151.5211 59.9983 32.0000 1.9900 1.9916 401.1393 401.5329 0.0615 -1.0000 -1.0000 3616352 1599248208.80 151.5211 59.9983 32.0000 1.9881 1.9898 401.3446 401.7385 0.0615 -1.0000 -1.0000 3616432 1599248208.90 151.5211 59.9983 32.0000 1.9895 1.9911 401.0560 401.4485 0.0615 -1.0000 -1.0000 3616492 1599248209.00 151.5534 59.9983 32.0000 1.9891 1.9907 400.9778 401.3715 0.0617 -1.0000 -1.0000 3616552 1599248209.10 151.7056 59.9983 32.0000 1.9900 1.9916 400.9619 401.3563 0.0617 -1.0000 -1.0000 3616802 1599248209.20 151.7056 59.9983 32.0000 1.9891 1.9907 401.1773 401.5718 0.0617 -1.0000 -1.0000 3616872 1599248209.30 151.7056 59.9983 32.0000 1.9883 1.9899 401.4277 401.8223 0.0617 -1.0000 -1.0000 3616931 1599248209.40 151.7056 59.9983 32.0000 1.9873 1.9889 401.2922 401.6866 0.0616 -1.0000 -1.0000 3617002 1599248209.50 151.7056 59.9983 32.0000 1.9873 1.9889 401.1615 401.5554 0.0616 -1.0000 -1.0000 3617061 1599248209.60 151.4240 59.9984 32.0000 1.9873 1.9889 400.8401 401.2340 0.0617 -1.0000 -1.0000 3617241 1599248209.70 151.4240 59.9984 32.0000 1.9888 1.9904 400.8502 401.2435 0.0616 -1.0000 -1.0000 3617311 1599248209.80 151.4240 59.9984 32.0000 1.9881 1.9897 401.1596 401.5531 0.0615 -1.0000 -1.0000 3617371 1599248209.90 151.4240 59.9984 32.0000 1.9874 1.9890 401.2340 401.6280 0.0616 -1.0000 -1.0000 3617451 1599248210.00 151.4240 59.9984 32.0000 1.9880 1.9896 401.0537 401.4477 0.0617 -1.0000 -1.0000 3617511 1599248210.10 151.3453 59.9984 32.0000 1.9893 1.9909 400.9673 401.3615 0.0616 -1.0000 -1.0000 3617631 1599248210.20 151.3337 59.9984 32.0000 1.9880 1.9896 400.9216 401.3147 0.0616 -1.0000 -1.0000 3617711 1599248210.30 151.3337 59.9984 32.0000 1.9887 1.9903 400.9964 401.3905 0.0615 -1.0000 -1.0000 3617771 1599248210.40 151.3337 59.9984 32.0000 1.9874 1.9890 401.2244 401.6178 0.0616 -1.0000 -1.0000 3617831 1599248210.50 151.3337 59.9984 32.0000 1.9873 1.9889 401.3089 401.7029 0.0616 -1.0000 -1.0000 3617911 1599248210.60 151.3337 59.9984 32.0000 1.9887 1.9903 401.2998 401.6926 0.0613 -1.0000 -1.0000 3618161 1599248210.70 151.3337 59.9984 32.0000 1.9908 1.9924 400.8462 401.2398 0.0617 -1.0000 -1.0000 3618221 1599248210.80 151.5514 59.9984 32.0000 1.9903 1.9919 401.0231 401.4170 0.0615 -1.0000 -1.0000 3618291 1599248210.90 151.5514 59.9984 32.0000 1.9879 1.9895 401.2382 401.6317 0.0616 -1.0000 -1.0000 3618351 1599248211.00 151.5514 59.9984 32.0000 1.9873 1.9889 401.2891 401.6834 0.0617 -1.0000 -1.0000 3618421 1599248211.10 151.5514 59.9984 32.0000 1.9886 1.9902 400.8454 401.2394 0.0616 -1.0000 -1.0000 3618631 1599248211.20 151.5514 59.9984 32.0000 1.9886 1.9902 400.8308 401.2238 0.0615 -1.0000 -1.0000 3618701 1599248211.30 151.4182 59.9984 32.0000 1.9869 1.9885 401.0110 401.4042 0.0616 -1.0000 -1.0000 3618760 1599248211.40 151.3092 59.9984 32.0000 1.9866 1.9882 401.1681 401.5628 0.0617 -1.0000 -1.0000 3618830 1599248211.50 151.3092 59.9984 32.0000 1.9886 1.9902 401.2408 401.6356 0.0618 -1.0000 -1.0000 3618901 1599248211.60 151.3092 59.9984 32.0000 1.9889 1.9905 400.8238 401.2178 0.0617 -1.0000 -1.0000 3619140 1599248211.70 151.3092 59.9984 32.0000 1.9880 1.9896 400.9177 401.3121 0.0617 -1.0000 -1.0000 3619210 1599248211.80 151.3092 59.9984 32.0000 1.9876 1.9892 401.2581 401.6526 0.0617 -1.0000 -1.0000 3619270 1599248211.90 151.6430 59.9984 32.0000 1.9892 1.9908 401.3580 401.7523 0.0616 -1.0000 -1.0000 3619350 1599248212.00 151.6430 59.9984 32.0000 1.9901 1.9917 401.2662 401.6600 0.0616 -1.0000 -1.0000 3619410 1599248212.10 151.6430 59.9984 32.0000 1.9894 1.9910 401.1014 401.4943 0.0615 -1.0000 -1.0000 3619670 1599248212.20 151.6430 59.9984 32.0000 1.9880 1.9896 401.2978 401.6912 0.0615 -1.0000 -1.0000 3619740 1599248212.30 151.6430 59.9984 32.0000 1.9886 1.9902 401.1410 401.5343 0.0615 -1.0000 -1.0000 3619800 1599248212.40 151.6358 59.9984 32.0000 1.9879 1.9895 401.3725 401.7658 0.0615 -1.0000 -1.0000 3619860 1599248212.50 151.6290 59.9984 32.0000 1.9884 1.9900 400.9775 401.3711 0.0616 -1.0000 -1.0000 3619940 1599248212.60 151.6290 59.9984 32.0000 1.9889 1.9905 400.7647 401.1579 0.0615 -1.0000 -1.0000 3620630 1599248212.70 151.6290 59.9984 32.0000 1.9892 1.9908 400.9889 401.3823 0.0616 -1.0000 -1.0000 3620689 1599248212.80 151.6290 59.9984 32.0000 1.9893 1.9909 401.3214 401.7155 0.0615 -1.0000 -1.0000 3620809 1599248212.90 151.6290 59.9984 32.0000 1.9887 1.9903 401.2396 401.6340 0.0617 -1.0000 -1.0000 3620869 1599248213.00 151.3445 59.9984 32.0000 1.9891 1.9907 401.0280 401.4220 0.0616 -1.0000 -1.0000 3620929 1599248213.10 151.3445 59.9984 32.0000 1.9891 1.9907 400.7458 401.1381 0.0614 -1.0000 -1.0000 3621009 1599248213.20 151.3445 59.9984 32.0000 1.9880 1.9896 401.0419 401.4350 0.0615 -1.0000 -1.0000 3621069 1599248213.30 151.3445 59.9984 32.0000 1.9884 1.9900 401.3466 401.7404 0.0617 -1.0000 -1.0000 3621129 1599248213.40 151.3445 59.9984 32.0000 1.9896 1.9912 401.1444 401.5383 0.0615 -1.0000 -1.0000 3621209 1599248213.50 151.5268 59.9984 32.0000 1.9903 1.9919 400.9354 401.3285 0.0615 -1.0000 -1.0000 3621269 1599248213.60 151.5355 59.9984 32.0000 1.9898 1.9914 400.8571 401.2498 0.0615 -1.0000 -1.0000 3621349 1599248213.70 151.5355 59.9984 32.0000 1.9883 1.9899 401.1664 401.5601 0.0616 -1.0000 -1.0000 3621419 1599248213.80 151.5355 59.9984 32.0000 1.9875 1.9891 401.1306 401.5238 0.0616 -1.0000 -1.0000 3621479 1599248213.90 151.5355 59.9984 32.0000 1.9881 1.9897 401.3255 401.7200 0.0617 -1.0000 -1.0000 3621559 1599248214.00 151.5355 59.9984 32.0000 1.9896 1.9912 401.0586 401.4515 0.0614 -1.0000 -1.0000 3621619 1599248214.10 151.5666 59.9984 32.0000 1.9894 1.9910 401.0151 401.4099 0.0618 -1.0000 -1.0000 3621679 1599248214.20 151.4571 59.9983 32.0000 1.9896 1.9912 400.9293 401.3239 0.0617 -1.0000 -1.0000 3621899 1599248214.30 151.3477 59.9981 32.0000 1.9881 1.9897 401.2481 401.6426 0.0617 -1.0000 -1.0000 3621959 1599248214.40 151.3477 59.9981 32.0000 1.9872 1.9888 401.2437 401.6389 0.0617 -1.0000 -1.0000 3622029 1599248214.50 151.3477 59.9981 32.0000 1.9899 1.9915 401.0164 401.4101 0.0616 -1.0000 -1.0000 3622099 1599248214.60 151.3477 59.9981 32.0000 1.9898 1.9914 400.9687 401.3635 0.0618 -1.0000 -1.0000 3622159 1599248214.70 151.3477 59.9981 32.0000 1.9886 1.9902 400.8622 401.2564 0.0617 -1.0000 -1.0000 3622619 1599248214.80 151.3477 59.9981 32.0000 1.9862 1.9878 401.2675 401.6617 0.0616 -1.0000 -1.0000 3622698 1599248214.90 151.3477 59.9981 32.0000 1.9870 1.9886 401.2537 401.6487 0.0618 -1.0000 -1.0000 3622758 1599248215.00 151.3477 59.9981 32.0000 1.9881 1.9897 401.2998 401.6939 0.0616 -1.0000 -1.0000 3622818 1599248215.10 151.3477 59.9981 32.0000 1.9907 1.9923 400.9573 401.3509 0.0616 -1.0000 -1.0000 3622889 1599248215.20 151.4232 59.9981 32.0000 1.9890 1.9906 400.8550 401.2491 0.0616 -1.0000 -1.0000 3622958 1599248215.30 151.4524 59.9981 32.0000 1.9881 1.9897 401.0160 401.4091 0.0615 -1.0000 -1.0000 3623018 1599248215.40 151.4524 59.9981 32.0000 1.9884 1.9900 400.9881 401.3800 0.0614 -1.0000 -1.0000 3623098 1599248215.50 151.4524 59.9981 32.0000 1.9883 1.9899 401.5060 401.9006 0.0617 -1.0000 -1.0000 3623158 1599248215.60 151.4524 59.9981 32.0000 1.9902 1.9918 401.1289 401.5238 0.0618 -1.0000 -1.0000 3623228 1599248215.70 151.4524 59.9981 32.0000 1.9903 1.9919 400.9591 401.3530 0.0616 -1.0000 -1.0000 3623358 1599248215.80 151.4158 59.9981 32.0000 1.9902 1.9918 400.8373 401.2314 0.0616 -1.0000 -1.0000 3623428 1599248215.90 151.4158 59.9981 32.0000 1.9897 1.9914 401.0750 401.4686 0.0615 -1.0000 -1.0000 3623568 1599248216.00 151.4158 59.9981 32.0000 1.9879 1.9895 401.3026 401.6965 0.0616 -1.0000 -1.0000 3623638 1599248216.10 151.4158 59.9981 32.0000 1.9881 1.9897 401.2734 401.6673 0.0615 -1.0000 -1.0000 3623698 1599248216.20 151.4158 59.9981 32.0000 1.9882 1.9898 401.1957 401.5897 0.0617 -1.0000 -1.0000 3623888 1599248216.30 151.4158 59.9981 32.0000 1.9902 1.9918 400.9950 401.3884 0.0616 -1.0000 -1.0000 3623948 1599248216.40 151.5085 59.9981 32.0000 1.9918 1.9934 400.7752 401.1688 0.0616 -1.0000 -1.0000 3624008 1599248216.50 151.5160 59.9981 32.0000 1.9903 1.9919 400.9173 401.3113 0.0616 -1.0000 -1.0000 3624088 1599248216.60 151.5160 59.9981 32.0000 1.9893 1.9909 401.2432 401.6372 0.0616 -1.0000 -1.0000 3624148 1599248216.70 151.5160 59.9981 32.0000 1.9870 1.9886 401.2443 401.6389 0.0617 -1.0000 -1.0000 3624278 1599248216.80 151.5160 59.9981 32.0000 1.9875 1.9891 401.0451 401.4388 0.0616 -1.0000 -1.0000 3624348 1599248216.90 151.5160 59.9981 32.0000 1.9882 1.9898 400.8927 401.2857 0.0615 -1.0000 -1.0000 3624408 1599248217.00 151.3123 59.9981 32.0000 1.9872 1.9888 400.7889 401.1819 0.0616 -1.0000 -1.0000 3624468 1599248217.10 151.3123 59.9981 32.0000 1.9881 1.9897 401.0107 401.4050 0.0617 -1.0000 -1.0000 3624547 1599248217.20 151.3123 59.9981 32.0000 1.9879 1.9895 401.1373 401.5314 0.0616 -1.0000 -1.0000 3624867 1599248217.30 151.3123 59.9981 32.0000 1.9885 1.9901 401.3982 401.7925 0.0616 -1.0000 -1.0000 3624927 1599248217.40 151.3123 59.9981 32.0000 1.9882 1.9898 401.0693 401.4632 0.0616 -1.0000 -1.0000 3625007 1599248217.50 151.3350 59.9981 32.0000 1.9897 1.9914 400.8975 401.2916 0.0617 -1.0000 -1.0000 3625067 1599248217.60 151.4116 59.9981 32.0000 1.9905 1.9921 400.8198 401.2133 0.0616 -1.0000 -1.0000 3625127 1599248217.70 151.4116 59.9981 32.0000 1.9888 1.9904 401.2816 401.6752 0.0615 -1.0000 -1.0000 3625267 1599248217.80 151.4116 59.9981 32.0000 1.9875 1.9891 401.3067 401.7006 0.0616 -1.0000 -1.0000 3625327 1599248217.90 151.4116 59.9981 32.0000 1.9898 1.9914 401.1799 401.5732 0.0615 -1.0000 -1.0000 3625407 1599248218.00 151.4116 59.9981 32.0000 1.9903 1.9919 400.8955 401.2892 0.0616 -1.0000 -1.0000 3625467 1599248218.10 151.4683 59.9981 32.0000 1.9886 1.9902 401.0288 401.4227 0.0616 -1.0000 -1.0000 3625527 1599248218.20 151.4683 59.9981 32.0000 1.9870 1.9886 401.1049 401.4982 0.0616 -1.0000 -1.0000 3626277 1599248218.30 151.4683 59.9981 32.0000 1.9877 1.9893 401.2294 401.6242 0.0617 -1.0000 -1.0000 3626337 1599248218.40 151.4683 59.9981 32.0000 1.9898 1.9914 400.9010 401.2949 0.0617 -1.0000 -1.0000 3626417 1599248218.50 151.4683 59.9981 32.0000 1.9908 1.9924 400.7496 401.1429 0.0615 -1.0000 -1.0000 3626497 1599248218.60 151.4683 59.9981 32.0000 1.9888 1.9904 400.7126 401.1053 0.0614 -1.0000 -1.0000 3626556 1599248218.70 151.3929 59.9981 32.0000 1.9893 1.9909 400.9698 401.3617 0.0614 -1.0000 -1.0000 3626616 1599248218.80 151.3929 59.9981 32.0000 1.9898 1.9914 401.1049 401.4980 0.0615 -1.0000 -1.0000 3626686 1599248218.90 151.3929 59.9981 32.0000 1.9899 1.9915 400.8398 401.2329 0.0615 -1.0000 -1.0000 3626756 1599248219.00 151.3929 59.9981 32.0000 1.9897 1.9913 400.7447 401.1379 0.0616 -1.0000 -1.0000 3626816 1599248219.10 151.3929 59.9981 32.0000 1.9895 1.9911 401.0247 401.4184 0.0616 -1.0000 -1.0000 3626886 1599248219.20 151.3929 59.9981 32.0000 1.9892 1.9908 401.2041 401.5988 0.0617 -1.0000 -1.0000 3626956 1599248219.30 151.6593 59.9981 32.0000 1.9877 1.9893 401.2802 401.6737 0.0615 -1.0000 -1.0000 3627016 1599248219.40 151.6593 59.9981 32.0000 1.9892 1.9908 401.1961 401.5896 0.0616 -1.0000 -1.0000 3627086 1599248219.50 151.6593 59.9981 32.0000 1.9912 1.9928 400.9842 401.3779 0.0616 -1.0000 -1.0000 3627156 1599248219.60 151.6593 59.9981 32.0000 1.9901 1.9917 400.8780 401.2715 0.0616 -1.0000 -1.0000 3627216 1599248219.70 151.6593 59.9981 32.0000 1.9889 1.9905 401.1015 401.4957 0.0617 -1.0000 -1.0000 3627286 1599248219.80 151.6593 59.9981 32.0000 1.9892 1.9908 401.1870 401.5815 0.0617 -1.0000 -1.0000 3627346 1599248219.90 151.6336 59.9978 32.0000 1.9902 1.9918 401.1209 401.5149 0.0616 -1.0000 -1.0000 3627426 1599248220.00 151.6336 59.9978 32.0000 1.9894 1.9910 400.9164 401.3099 0.0616 -1.0000 -1.0000 3627486 1599248220.10 151.6336 59.9978 32.0000 1.9902 1.9918 400.8476 401.2402 0.0614 -1.0000 -1.0000 3627556 1599248220.20 151.6336 59.9978 32.0000 1.9886 1.9902 401.2320 401.6253 0.0616 -1.0000 -1.0000 3627626 1599248220.30 151.6336 59.9978 32.0000 1.9882 1.9898 401.3769 401.7711 0.0616 -1.0000 -1.0000 3627686 1599248220.40 151.6336 59.9978 32.0000 1.9881 1.9897 401.3553 401.7491 0.0616 -1.0000 -1.0000 3627746 1599248220.50 151.4012 59.9978 32.0000 1.9886 1.9902 401.0524 401.4464 0.0616 -1.0000 -1.0000 3627826 1599248220.60 151.3729 59.9978 32.0000 1.9879 1.9895 400.7797 401.1740 0.0617 -1.0000 -1.0000 3627886 1599248220.70 151.3729 59.9978 32.0000 1.9876 1.9892 400.8958 401.2886 0.0614 -1.0000 -1.0000 3627966 1599248220.80 151.3729 59.9978 32.0000 1.9897 1.9913 401.0012 401.3941 0.0615 -1.0000 -1.0000 3628196 1599248220.90 151.3729 59.9978 32.0000 1.9886 1.9902 401.1458 401.5390 0.0616 -1.0000 -1.0000 3628255 1599248221.00 151.3729 59.9978 32.0000 1.9884 1.9900 401.2015 401.5958 0.0617 -1.0000 -1.0000 3628315 1599248221.10 151.4426 59.9978 32.0000 1.9895 1.9911 401.1200 401.5147 0.0617 -1.0000 -1.0000 3628396 1599248221.20 151.4426 59.9978 32.0000 1.9885 1.9902 400.7302 401.1243 0.0617 -1.0000 -1.0000 3628455 1599248221.30 151.4426 59.9978 32.0000 1.9892 1.9909 400.9604 401.3546 0.0617 -1.0000 -1.0000 3629165 1599248221.40 151.4426 59.9978 32.0000 1.9886 1.9902 401.1521 401.5460 0.0616 -1.0000 -1.0000 3629235 1599248221.50 151.4426 59.9978 32.0000 1.9890 1.9906 401.2976 401.6929 0.0619 -1.0000 -1.0000 3629305 1599248221.60 151.5594 59.9978 32.0000 1.9886 1.9902 401.3114 401.7055 0.0616 -1.0000 -1.0000 3629365 1599248221.70 151.6465 59.9978 32.0000 1.9905 1.9921 401.0678 401.4616 0.0616 -1.0000 -1.0000 3629435 1599248221.80 151.6465 59.9978 32.0000 1.9905 1.9921 400.9529 401.3464 0.0615 -1.0000 -1.0000 3629625 1599248221.90 151.6465 59.9978 32.0000 1.9895 1.9911 400.8993 401.2922 0.0615 -1.0000 -1.0000 3629705 1599248222.00 151.6465 59.9978 32.0000 1.9887 1.9903 401.1190 401.5120 0.0615 -1.0000 -1.0000 3629865 1599248222.10 151.6465 59.9978 32.0000 1.9880 1.9896 401.2545 401.6487 0.0617 -1.0000 -1.0000 3629925 1599248222.20 151.5476 59.9978 32.0000 1.9870 1.9886 401.0810 401.4741 0.0616 -1.0000 -1.0000 3629995 1599248222.30 151.5476 59.9978 32.0000 1.9884 1.9901 401.0216 401.4158 0.0616 -1.0000 -1.0000 3630055 1599248222.40 151.5476 59.9978 32.0000 1.9900 1.9916 400.7561 401.1487 0.0614 -1.0000 -1.0000 3630124 1599248222.50 151.5476 59.9978 32.0000 1.9892 1.9908 400.7624 401.1559 0.0616 -1.0000 -1.0000 3630195 1599248222.60 151.5476 59.9978 32.0000 1.9884 1.9901 401.1229 401.5157 0.0614 -1.0000 -1.0000 3630254 1599248222.70 151.5383 59.9978 32.0000 1.9874 1.9891 401.4638 401.8580 0.0617 -1.0000 -1.0000 3630324 1599248222.80 151.5383 59.9978 32.0000 1.9891 1.9907 401.3274 401.7232 0.0617 -1.0000 -1.0000 3630394 1599248222.90 151.5383 59.9978 32.0000 1.9902 1.9918 401.1924 401.5863 0.0616 -1.0000 -1.0000 3630934 1599248223.00 151.5383 59.9978 32.0000 1.9918 1.9934 400.9048 401.2990 0.0616 -1.0000 -1.0000 3630995 1599248223.10 151.5383 59.9978 32.0000 1.9880 1.9896 401.2001 401.5938 0.0616 -1.0000 -1.0000 3631064 1599248223.20 151.5383 59.9978 32.0000 1.9880 1.9897 401.3672 401.7614 0.0616 -1.0000 -1.0000 3631184 1599248223.30 151.5115 59.9978 32.0000 1.9896 1.9912 401.2821 401.6762 0.0616 -1.0000 -1.0000 3631244 1599248223.40 151.5115 59.9978 32.0000 1.9898 1.9914 401.0335 401.4278 0.0617 -1.0000 -1.0000 3631314 1599248223.50 151.5115 59.9978 32.0000 1.9875 1.9891 400.8971 401.2912 0.0617 -1.0000 -1.0000 3631374 1599248223.60 151.5115 59.9978 32.0000 1.9880 1.9896 401.1945 401.5898 0.0618 -1.0000 -1.0000 3631444 1599248223.70 151.5115 59.9978 32.0000 1.9884 1.9900 401.2928 401.6875 0.0617 -1.0000 -1.0000 3631514 1599248223.80 151.6002 59.9978 32.0000 1.9877 1.9893 401.2386 401.6321 0.0616 -1.0000 -1.0000 3631574 1599248223.90 151.6002 59.9978 32.0000 1.9882 1.9898 401.1719 401.5660 0.0616 -1.0000 -1.0000 3631784 1599248224.00 151.6002 59.9978 32.0000 1.9893 1.9909 400.9273 401.3213 0.0617 -1.0000 -1.0000 3631844 1599248224.10 151.6002 59.9978 32.0000 1.9903 1.9919 400.8923 401.2860 0.0615 -1.0000 -1.0000 3631914 1599248224.20 151.6002 59.9978 32.0000 1.9884 1.9900 401.1695 401.5629 0.0616 -1.0000 -1.0000 3631984 1599248224.30 151.6002 59.9978 32.0000 1.9873 1.9889 401.2599 401.6542 0.0617 -1.0000 -1.0000 3632044 1599248224.40 151.6545 59.9990 32.0000 1.9886 1.9902 401.1533 401.5467 0.0615 -1.0000 -1.0000 3632114 1599248224.50 151.6545 59.9990 32.0000 1.9880 1.9896 400.8056 401.1983 0.0615 -1.0000 -1.0000 3632184 1599248224.60 151.6545 59.9990 32.0000 1.9893 1.9909 401.0075 401.4004 0.0615 -1.0000 -1.0000 3632244 1599248224.70 151.6545 59.9990 32.0000 1.9873 1.9889 401.4277 401.8211 0.0616 -1.0000 -1.0000 3632304 1599248224.80 151.6545 59.9990 32.0000 1.9871 1.9887 401.4652 401.8595 0.0616 -1.0000 -1.0000 3632384 1599248224.90 151.6545 59.9990 32.0000 1.9887 1.9903 401.1756 401.5687 0.0615 -1.0000 -1.0000 3632664 1599248225.00 151.6545 59.9990 32.0000 1.9890 1.9906 400.9747 401.3682 0.0615 -1.0000 -1.0000 3632723 1599248225.10 151.6545 59.9990 32.0000 1.9893 1.9909 401.1480 401.5414 0.0615 -1.0000 -1.0000 3632804 1599248225.20 151.6545 59.9990 32.0000 1.9887 1.9903 401.3539 401.7478 0.0616 -1.0000 -1.0000 3632863 1599248225.30 151.6545 59.9990 32.0000 1.9876 1.9892 401.2514 401.6452 0.0616 -1.0000 -1.0000 3632923 1599248225.40 151.6545 59.9990 32.0000 1.9898 1.9914 400.9401 401.3331 0.0615 -1.0000 -1.0000 3633173 1599248225.50 151.6545 59.9990 32.0000 1.9893 1.9909 401.0768 401.4716 0.0617 -1.0000 -1.0000 3633233 1599248225.60 151.3580 59.9990 32.0000 1.9889 1.9905 401.3127 401.7055 0.0614 -1.0000 -1.0000 3633293 1599248225.70 151.3580 59.9990 32.0000 1.9881 1.9897 401.3405 401.7334 0.0615 -1.0000 -1.0000 3633363 1599248225.80 151.3580 59.9990 32.0000 1.9897 1.9913 401.1381 401.5325 0.0616 -1.0000 -1.0000 3633433 1599248225.90 151.3580 59.9990 32.0000 1.9874 1.9890 400.9646 401.3582 0.0616 -1.0000 -1.0000 3633503 1599248226.00 151.3580 59.9990 32.0000 1.9886 1.9902 400.7546 401.1481 0.0616 -1.0000 -1.0000 3633683 1599248226.10 151.3580 59.9990 32.0000 1.9884 1.9900 401.2707 401.6654 0.0617 -1.0000 -1.0000 3633743 1599248226.20 151.3580 59.9990 32.0000 1.9898 1.9914 401.2972 401.6911 0.0615 -1.0000 -1.0000 3633823 1599248226.30 151.5127 59.9990 32.0000 1.9908 1.9924 401.1227 401.5167 0.0617 -1.0000 -1.0000 3633883 1599248226.40 151.5127 59.9990 32.0000 1.9910 1.9926 400.9709 401.3648 0.0616 -1.0000 -1.0000 3633943 1599248226.50 151.5127 59.9990 32.0000 1.9885 1.9901 401.4192 401.8136 0.0617 -1.0000 -1.0000 3634293 1599248226.60 151.5127 59.9990 32.0000 1.9885 1.9902 401.4022 401.7973 0.0618 -1.0000 -1.0000 3634353 1599248226.70 151.5127 59.9990 32.0000 1.9886 1.9902 401.0927 401.4867 0.0616 -1.0000 -1.0000 3634413 1599248226.80 151.5127 59.9990 32.0000 1.9882 1.9898 400.8907 401.2842 0.0616 -1.0000 -1.0000 3634493 1599248226.90 151.5452 59.9990 32.0000 1.9879 1.9895 401.0472 401.4407 0.0616 -1.0000 -1.0000 3634552 1599248227.00 151.5452 59.9990 32.0000 1.9887 1.9904 401.1596 401.5539 0.0616 -1.0000 -1.0000 3634902 1599248227.10 151.5452 59.9990 32.0000 1.9885 1.9901 401.2637 401.6575 0.0616 -1.0000 -1.0000 3634972 1599248227.20 151.5452 59.9990 32.0000 1.9889 1.9905 401.0956 401.4902 0.0618 -1.0000 -1.0000 3635042 1599248227.30 151.5452 59.9990 32.0000 1.9880 1.9896 400.9718 401.3659 0.0616 -1.0000 -1.0000 3635102 1599248227.40 151.4810 59.9990 32.0000 1.9899 1.9915 400.8577 401.2513 0.0617 -1.0000 -1.0000 3635252 1599248227.50 151.4810 59.9990 32.0000 1.9883 1.9899 400.9790 401.3731 0.0617 -1.0000 -1.0000 3635312 1599248227.60 151.4810 59.9990 32.0000 1.9869 1.9885 401.3726 401.7670 0.0616 -1.0000 -1.0000 3635372 1599248227.70 151.4810 59.9990 32.0000 1.9906 1.9922 401.2721 401.6666 0.0617 -1.0000 -1.0000 3635442 1599248227.80 151.4810 59.9990 32.0000 1.9878 1.9895 400.8386 401.2320 0.0616 -1.0000 -1.0000 3635512 1599248227.90 151.4810 59.9990 32.0000 1.9899 1.9915 401.1042 401.4982 0.0616 -1.0000 -1.0000 3635582 1599248228.00 151.2802 59.9990 32.0000 1.9865 1.9881 401.0645 401.4581 0.0615 -1.0000 -1.0000 3635762 1599248228.10 151.2802 59.9990 32.0000 1.9869 1.9885 401.2532 401.6460 0.0613 -1.0000 -1.0000 3635822 1599248228.20 151.2802 59.9990 32.0000 1.9876 1.9892 401.2690 401.6620 0.0616 -1.0000 -1.0000 3635912 1599248228.30 151.2802 59.9990 32.0000 1.9898 1.9914 400.9548 401.3487 0.0616 -1.0000 -1.0000 3635972 1599248228.40 151.2802 59.9990 32.0000 1.9901 1.9917 400.8783 401.2712 0.0615 -1.0000 -1.0000 3636032 1599248228.50 151.2945 59.9990 32.0000 1.9890 1.9906 400.9919 401.3847 0.0615 -1.0000 -1.0000 3636272 1599248228.60 151.3586 59.9990 32.0000 1.9882 1.9898 401.1008 401.4947 0.0617 -1.0000 -1.0000 3636341 1599248228.70 151.3586 59.9990 32.0000 1.9864 1.9880 401.2160 401.6107 0.0617 -1.0000 -1.0000 3636402 1599248228.80 151.3586 59.9990 32.0000 1.9871 1.9887 401.1625 401.5567 0.0616 -1.0000 -1.0000 3636472 1599248228.90 151.3586 59.9990 32.0000 1.9892 1.9908 400.9994 401.3926 0.0615 -1.0000 -1.0000 3636531 1599248229.00 151.3586 59.9990 32.0000 1.9920 1.9936 400.9053 401.2983 0.0615 -1.0000 -1.0000 3636601 1599248229.10 151.6056 59.9990 32.0000 1.9896 1.9912 400.9700 401.3637 0.0617 -1.0000 -1.0000 3636671 1599248229.20 151.6056 59.9990 32.0000 1.9869 1.9885 401.1285 401.5235 0.0617 -1.0000 -1.0000 3636731 1599248229.30 151.6056 59.9990 32.0000 1.9872 1.9888 401.3138 401.7077 0.0616 -1.0000 -1.0000 3636791 1599248229.40 151.6056 59.9990 32.0000 1.9874 1.9890 401.3110 401.7052 0.0617 -1.0000 -1.0000 3636871 1599248229.50 151.6056 59.9990 32.0000 1.9878 1.9894 401.0349 401.4286 0.0615 -1.0000 -1.0000 3636931 1599248229.60 151.6056 59.9990 32.0000 1.9888 1.9904 401.0020 401.3964 0.0617 -1.0000 -1.0000 3637011 1599248229.70 151.4640 59.9991 32.0000 1.9888 1.9904 400.9727 401.3661 0.0616 -1.0000 -1.0000 3637081 1599248229.80 151.3746 59.9992 32.0000 1.9868 1.9885 401.1916 401.5854 0.0616 -1.0000 -1.0000 3637141 1599248229.90 151.3746 59.9992 32.0000 1.9875 1.9891 401.1458 401.5390 0.0615 -1.0000 -1.0000 3637221 1599248230.00 151.3746 59.9992 32.0000 1.9882 1.9898 400.9904 401.3845 0.0616 -1.0000 -1.0000 3637281 1599248230.10 151.3746 59.9992 32.0000 1.9895 1.9911 400.8766 401.2703 0.0616 -1.0000 -1.0000 3637921 1599248230.20 151.3746 59.9992 32.0000 1.9891 1.9907 401.0755 401.4689 0.0616 -1.0000 -1.0000 3638001 1599248230.30 151.7164 59.9992 32.0000 1.9876 1.9892 401.2191 401.6130 0.0616 -1.0000 -1.0000 3638061 1599248230.40 151.7164 59.9992 32.0000 1.9874 1.9890 401.3400 401.7337 0.0615 -1.0000 -1.0000 3638121 1599248230.50 151.7164 59.9992 32.0000 1.9906 1.9922 400.9923 401.3860 0.0616 -1.0000 -1.0000 3638191 1599248230.60 151.7164 59.9992 32.0000 1.9896 1.9912 400.8427 401.2359 0.0615 -1.0000 -1.0000 3638260 1599248230.70 151.7164 59.9992 32.0000 1.9875 1.9891 400.9031 401.2968 0.0616 -1.0000 -1.0000 3638320 1599248230.80 151.7164 59.9992 32.0000 1.9888 1.9904 401.1026 401.4960 0.0615 -1.0000 -1.0000 3638390 1599248230.90 151.6564 59.9992 32.0000 1.9886 1.9902 401.2029 401.5964 0.0615 -1.0000 -1.0000 3638460 1599248231.00 151.6564 59.9992 32.0000 1.9884 1.9900 400.8406 401.2329 0.0614 -1.0000 -1.0000 3638520 1599248231.10 151.6564 59.9992 32.0000 1.9892 1.9908 400.8393 401.2326 0.0615 -1.0000 -1.0000 3638920 1599248231.20 151.6564 59.9992 32.0000 1.9892 1.9908 401.0070 401.4001 0.0616 -1.0000 -1.0000 3638990 1599248231.30 151.6564 59.9992 32.0000 1.9882 1.9898 401.3386 401.7321 0.0616 -1.0000 -1.0000 3639050 1599248231.40 151.4113 59.9992 32.0000 1.9861 1.9877 401.2120 401.6065 0.0617 -1.0000 -1.0000 3639130 1599248231.50 151.4113 59.9992 32.0000 1.9871 1.9887 401.2987 401.6925 0.0615 -1.0000 -1.0000 3639190 1599248231.60 151.4113 59.9992 32.0000 1.9903 1.9920 401.0091 401.4024 0.0615 -1.0000 -1.0000 3639250 1599248231.70 151.4113 59.9992 32.0000 1.9894 1.9910 400.9006 401.2941 0.0616 -1.0000 -1.0000 3639320 1599248231.80 151.4113 59.9992 32.0000 1.9906 1.9922 400.8871 401.2805 0.0616 -1.0000 -1.0000 3639390 1599248231.90 151.4113 59.9992 32.0000 1.9907 1.9923 401.2249 401.6186 0.0616 -1.0000 -1.0000 3639460 1599248232.00 151.4113 59.9992 32.0000 1.9902 1.9918 400.9759 401.3698 0.0617 -1.0000 -1.0000 3639520 1599248232.10 151.4113 59.9992 32.0000 1.9898 1.9914 400.9113 401.3052 0.0616 -1.0000 -1.0000 3639680 1599248232.20 151.4113 59.9992 32.0000 1.9879 1.9895 400.8896 401.2836 0.0615 -1.0000 -1.0000 3639750 1599248232.30 151.4113 59.9992 32.0000 1.9867 1.9883 401.3554 401.7483 0.0615 -1.0000 -1.0000 3639810 1599248232.40 151.4113 59.9992 32.0000 1.9864 1.9880 401.3093 401.7035 0.0616 -1.0000 -1.0000 3639870 1599248232.50 151.5593 59.9992 32.0000 1.9880 1.9896 401.2994 401.6934 0.0615 -1.0000 -1.0000 3639950 1599248232.60 151.5624 59.9992 32.0000 1.9889 1.9905 401.2855 401.6795 0.0616 -1.0000 -1.0000 3640159 1599248232.70 151.5624 59.9992 32.0000 1.9890 1.9906 400.8247 401.2195 0.0618 -1.0000 -1.0000 3640219 1599248232.80 151.5624 59.9992 32.0000 1.9883 1.9900 400.8535 401.2476 0.0617 -1.0000 -1.0000 3640289 1599248232.90 151.5624 59.9992 32.0000 1.9892 1.9908 401.0047 401.3989 0.0616 -1.0000 -1.0000 3640349 1599248233.00 151.5632 59.9992 32.0000 1.9903 1.9919 401.1910 401.5846 0.0616 -1.0000 -1.0000 3640419 1599248233.10 151.6841 59.9992 32.0000 1.9887 1.9903 401.3124 401.7071 0.0618 -1.0000 -1.0000 3640669 1599248233.20 151.6841 59.9992 32.0000 1.9893 1.9909 401.1839 401.5776 0.0615 -1.0000 -1.0000 3640729 1599248233.30 151.6841 59.9992 32.0000 1.9901 1.9917 400.9569 401.3493 0.0614 -1.0000 -1.0000 3640799 1599248233.40 151.6841 59.9992 32.0000 1.9899 1.9915 400.9120 401.3046 0.0615 -1.0000 -1.0000 3640869 1599248233.50 151.6841 59.9992 32.0000 1.9869 1.9885 401.1856 401.5792 0.0616 -1.0000 -1.0000 3640939 1599248233.60 151.4921 59.9992 32.0000 1.9877 1.9893 401.3453 401.7406 0.0619 -1.0000 -1.0000 3640999 1599248233.70 151.4558 59.9992 32.0000 1.9881 1.9897 401.3068 401.6996 0.0614 -1.0000 -1.0000 3641139 1599248233.80 151.4558 59.9992 32.0000 1.9885 1.9901 400.8884 401.2819 0.0617 -1.0000 -1.0000 3641199 1599248233.90 151.4558 59.9992 32.0000 1.9889 1.9906 400.9428 401.3376 0.0618 -1.0000 -1.0000 3641269 1599248234.00 151.4558 59.9992 32.0000 1.9888 1.9904 401.0110 401.4048 0.0616 -1.0000 -1.0000 3641329 1599248234.10 151.4558 59.9992 32.0000 1.9888 1.9904 401.1840 401.5772 0.0615 -1.0000 -1.0000 3641399 1599248234.20 151.5632 59.9992 32.0000 1.9870 1.9886 401.1847 401.5779 0.0615 -1.0000 -1.0000 3641889 1599248234.30 151.5632 59.9992 32.0000 1.9888 1.9904 401.2318 401.6267 0.0618 -1.0000 -1.0000 3641948 1599248234.40 151.5632 59.9992 32.0000 1.9895 1.9911 400.8568 401.2508 0.0616 -1.0000 -1.0000 3642009 1599248234.50 151.5632 59.9992 32.0000 1.9884 1.9900 400.8803 401.2743 0.0616 -1.0000 -1.0000 3642079 1599248234.60 151.5632 59.9992 32.0000 1.9893 1.9909 400.9354 401.3280 0.0614 -1.0000 -1.0000 3642148 1599248234.70 151.5480 59.9991 32.0000 1.9886 1.9902 401.1056 401.4994 0.0617 -1.0000 -1.0000 3642378 1599248234.80 151.5378 59.9991 32.0000 1.9868 1.9884 401.4411 401.8364 0.0617 -1.0000 -1.0000 3642448 1599248234.90 151.5378 59.9991 32.0000 1.9877 1.9894 401.2880 401.6817 0.0615 -1.0000 -1.0000 3642508 1599248235.00 151.5378 59.9991 32.0000 1.9875 1.9891 400.9721 401.3651 0.0615 -1.0000 -1.0000 3642578 1599248235.10 151.5378 59.9991 32.0000 1.9868 1.9885 400.8183 401.2116 0.0615 -1.0000 -1.0000 3642648 1599248235.20 151.5378 59.9991 32.0000 1.9886 1.9902 401.0893 401.4828 0.0616 -1.0000 -1.0000 3642838 1599248235.30 151.5378 59.9991 32.0000 1.9887 1.9903 401.4396 401.8360 0.0620 -1.0000 -1.0000 3642898 1599248235.40 151.5378 59.9991 32.0000 1.9881 1.9897 401.1757 401.5690 0.0616 -1.0000 -1.0000 3642968 1599248235.50 151.5378 59.9991 32.0000 1.9894 1.9910 400.8691 401.2626 0.0615 -1.0000 -1.0000 3643038 1599248235.60 151.5378 59.9991 32.0000 1.9872 1.9888 401.1103 401.5045 0.0617 -1.0000 -1.0000 3643098 1599248235.70 151.5378 59.9991 32.0000 1.9871 1.9887 401.2481 401.6416 0.0615 -1.0000 -1.0000 3643178 1599248235.80 151.5327 59.9991 32.0000 1.9872 1.9888 401.2696 401.6644 0.0618 -1.0000 -1.0000 3643248 1599248235.90 151.5327 59.9991 32.0000 1.9880 1.9896 401.2872 401.6809 0.0616 -1.0000 -1.0000 3643328 1599248236.00 151.5327 59.9991 32.0000 1.9892 1.9908 400.7403 401.1327 0.0613 -1.0000 -1.0000 3643388 1599248236.10 151.5327 59.9991 32.0000 1.9889 1.9905 400.8633 401.2555 0.0614 -1.0000 -1.0000 3643458 1599248236.20 151.5327 59.9991 32.0000 1.9893 1.9909 401.0915 401.4846 0.0615 -1.0000 -1.0000 3643688 1599248236.30 151.5390 59.9991 32.0000 1.9886 1.9902 401.1641 401.5577 0.0615 -1.0000 -1.0000 3643757 1599248236.40 151.6118 59.9991 32.0000 1.9891 1.9907 401.0630 401.4560 0.0615 -1.0000 -1.0000 3643828 1599248236.50 151.6118 59.9991 32.0000 1.9890 1.9906 400.8252 401.2197 0.0617 -1.0000 -1.0000 3643898 1599248236.60 151.6118 59.9991 32.0000 1.9889 1.9905 400.9992 401.3926 0.0615 -1.0000 -1.0000 3643957 1599248236.70 151.6118 59.9991 32.0000 1.9886 1.9902 401.2616 401.6562 0.0616 -1.0000 -1.0000 3644137 1599248236.80 151.6118 59.9991 32.0000 1.9878 1.9894 401.2861 401.6789 0.0615 -1.0000 -1.0000 3644207 1599248236.90 151.6045 59.9991 32.0000 1.9868 1.9885 401.1877 401.5815 0.0615 -1.0000 -1.0000 3644267 1599248237.00 151.4126 59.9991 32.0000 1.9868 1.9884 400.9654 401.3589 0.0616 -1.0000 -1.0000 3644327 1599248237.10 151.4126 59.9991 32.0000 1.9873 1.9889 400.6916 401.0851 0.0616 -1.0000 -1.0000 3644407 1599248237.20 151.4126 59.9991 32.0000 1.9887 1.9903 400.9267 401.3203 0.0616 -1.0000 -1.0000 3645157 1599248237.30 151.4126 59.9991 32.0000 1.9907 1.9923 401.0183 401.4124 0.0616 -1.0000 -1.0000 3645217 1599248237.40 151.4126 59.9991 32.0000 1.9890 1.9906 401.2572 401.6514 0.0616 -1.0000 -1.0000 3645297 1599248237.50 151.3524 59.9991 32.0000 1.9894 1.9910 401.2959 401.6915 0.0618 -1.0000 -1.0000 3645357 1599248237.60 151.3524 59.9991 32.0000 1.9886 1.9903 401.1633 401.5575 0.0616 -1.0000 -1.0000 3645417 1599248237.70 151.3524 59.9991 32.0000 1.9886 1.9902 400.8029 401.1971 0.0617 -1.0000 -1.0000 3645497 1599248237.80 151.3524 59.9991 32.0000 1.9893 1.9909 401.0031 401.3963 0.0615 -1.0000 -1.0000 3645557 1599248237.90 151.3524 59.9991 32.0000 1.9897 1.9913 401.2387 401.6320 0.0615 -1.0000 -1.0000 3645626 1599248238.00 151.3524 59.9991 32.0000 1.9881 1.9897 401.3126 401.7063 0.0616 -1.0000 -1.0000 3645687 1599248238.10 151.3524 59.9991 32.0000 1.9893 1.9909 401.3967 401.7907 0.0616 -1.0000 -1.0000 3645756 1599248238.20 151.3524 59.9991 32.0000 1.9878 1.9894 401.1762 401.5709 0.0618 -1.0000 -1.0000 3645826 1599248238.30 151.3524 59.9991 32.0000 1.9880 1.9896 401.0278 401.4220 0.0616 -1.0000 -1.0000 3646066 1599248238.40 151.3524 59.9991 32.0000 1.9896 1.9912 400.7675 401.1612 0.0617 -1.0000 -1.0000 3646126 1599248238.50 151.3524 59.9991 32.0000 1.9890 1.9906 401.2216 401.6159 0.0616 -1.0000 -1.0000 3646196 1599248238.60 151.6337 59.9991 32.0000 1.9874 1.9890 401.2843 401.6787 0.0616 -1.0000 -1.0000 3646266 1599248238.70 151.4832 59.9991 32.0000 1.9873 1.9890 401.2250 401.6188 0.0616 -1.0000 -1.0000 3646326 1599248238.80 151.3910 59.9991 32.0000 1.9884 1.9900 401.2217 401.6163 0.0617 -1.0000 -1.0000 3646446 1599248238.90 151.3910 59.9991 32.0000 1.9903 1.9919 400.7786 401.1726 0.0616 -1.0000 -1.0000 3646506 1599248239.00 151.3910 59.9991 32.0000 1.9896 1.9912 400.9623 401.3553 0.0615 -1.0000 -1.0000 3646566 1599248239.10 151.3910 59.9991 32.0000 1.9878 1.9894 401.0541 401.4481 0.0616 -1.0000 -1.0000 3646636 1599248239.20 151.3910 59.9991 32.0000 1.9880 1.9896 401.3085 401.7029 0.0617 -1.0000 -1.0000 3646696 1599248239.30 151.3910 59.9991 32.0000 1.9875 1.9892 401.1386 401.5322 0.0616 -1.0000 -1.0000 3646766 1599248239.40 151.3910 59.9991 32.0000 1.9895 1.9911 401.0556 401.4499 0.0616 -1.0000 -1.0000 3646836 1599248239.50 151.3910 59.9991 32.0000 1.9897 1.9913 400.8143 401.2085 0.0617 -1.0000 -1.0000 3646896 1599248239.60 151.3910 59.9991 32.0000 1.9879 1.9895 401.1587 401.5528 0.0616 -1.0000 -1.0000 3646966 1599248239.70 151.3910 59.9991 32.0000 1.9876 1.9892 401.3702 401.7640 0.0616 -1.0000 -1.0000 3647036 1599248239.80 151.3951 59.9990 32.0000 1.9875 1.9891 401.4050 401.7999 0.0617 -1.0000 -1.0000 3647436 1599248239.90 151.5365 59.9970 32.0000 1.9890 1.9906 401.3422 401.7362 0.0616 -1.0000 -1.0000 3647506 1599248240.00 151.5365 59.9970 32.0000 1.9897 1.9913 400.9233 401.3175 0.0618 -1.0000 -1.0000 3647566 1599248240.10 151.5365 59.9970 32.0000 1.9893 1.9909 400.9182 401.3126 0.0616 -1.0000 -1.0000 3647635 1599248240.20 151.5365 59.9970 32.0000 1.9883 1.9899 400.8221 401.2149 0.0615 -1.0000 -1.0000 3647715 1599248240.30 151.5365 59.9970 32.0000 1.9862 1.9879 401.1724 401.5670 0.0618 -1.0000 -1.0000 3647935 1599248240.40 151.5222 59.9970 32.0000 1.9886 1.9902 401.3444 401.7385 0.0616 -1.0000 -1.0000 3648005 1599248240.50 151.4594 59.9970 32.0000 1.9886 1.9902 401.3958 401.7901 0.0616 -1.0000 -1.0000 3648075 1599248240.60 151.4594 59.9970 32.0000 1.9907 1.9924 401.2199 401.6149 0.0617 -1.0000 -1.0000 3648145 1599248240.70 151.4594 59.9970 32.0000 1.9889 1.9905 400.9811 401.3753 0.0616 -1.0000 -1.0000 3648205 1599248240.80 151.4594 59.9970 32.0000 1.9878 1.9894 401.1640 401.5575 0.0615 -1.0000 -1.0000 3648445 1599248240.90 151.4594 59.9970 32.0000 1.9870 1.9886 401.3424 401.7361 0.0615 -1.0000 -1.0000 3648505 1599248241.00 151.4594 59.9970 32.0000 1.9889 1.9906 401.2221 401.6156 0.0615 -1.0000 -1.0000 3648575 1599248241.10 151.4594 59.9970 32.0000 1.9890 1.9906 401.0097 401.4034 0.0616 -1.0000 -1.0000 3648645 1599248241.20 151.4594 59.9970 32.0000 1.9886 1.9902 400.9573 401.3520 0.0617 -1.0000 -1.0000 3648715 1599248241.30 151.4231 59.9970 32.0000 1.9895 1.9912 400.9649 401.3579 0.0614 -1.0000 -1.0000 3648895 1599248241.40 151.4231 59.9970 32.0000 1.9888 1.9904 401.1801 401.5733 0.0616 -1.0000 -1.0000 3648965 1599248241.50 151.4231 59.9970 32.0000 1.9874 1.9891 401.3726 401.7676 0.0617 -1.0000 -1.0000 3649035 1599248241.60 151.4520 59.9970 32.0000 1.9880 1.9896 401.4417 401.8369 0.0618 -1.0000 -1.0000 3649095 1599248241.70 151.5286 59.9970 32.0000 1.9884 1.9900 401.3197 401.7153 0.0618 -1.0000 -1.0000 3649165 1599248241.80 151.5286 59.9970 32.0000 1.9900 1.9916 400.9559 401.3500 0.0617 -1.0000 -1.0000 3649235 1599248241.90 151.5286 59.9970 32.0000 1.9900 1.9916 400.9209 401.3149 0.0616 -1.0000 -1.0000 3649525 1599248242.00 151.5286 59.9970 32.0000 1.9877 1.9893 401.2831 401.6778 0.0616 -1.0000 -1.0000 3649585 1599248242.10 151.5286 59.9970 32.0000 1.9885 1.9901 401.3549 401.7488 0.0616 -1.0000 -1.0000 3649644 1599248242.20 151.5322 59.9970 32.0000 1.9878 1.9894 401.2823 401.6768 0.0617 -1.0000 -1.0000 3649724 1599248242.30 151.5322 59.9970 32.0000 1.9879 1.9895 401.2889 401.6831 0.0615 -1.0000 -1.0000 3649784 1599248242.40 151.5322 59.9970 32.0000 1.9878 1.9894 401.1891 401.5826 0.0616 -1.0000 -1.0000 3650174 1599248242.50 151.5322 59.9970 32.0000 1.9885 1.9901 400.8290 401.2233 0.0617 -1.0000 -1.0000 3650244 1599248242.60 151.5322 59.9970 32.0000 1.9893 1.9909 401.2237 401.6178 0.0616 -1.0000 -1.0000 3650304 1599248242.70 151.5322 59.9970 32.0000 1.9878 1.9895 401.4828 401.8788 0.0618 -1.0000 -1.0000 3650374 1599248242.80 151.5483 59.9970 32.0000 1.9894 1.9910 401.1781 401.5714 0.0615 -1.0000 -1.0000 3650444 1599248242.90 151.4655 59.9970 32.0000 1.9893 1.9909 400.9412 401.3347 0.0616 -1.0000 -1.0000 3650524 1599248243.00 151.5913 59.9970 32.0000 1.9882 1.9898 401.3345 401.7281 0.0615 -1.0000 -1.0000 3650584 1599248243.10 151.5913 59.9970 32.0000 1.9879 1.9895 401.3436 401.7367 0.0614 -1.0000 -1.0000 3650654 1599248243.20 151.5913 59.9970 32.0000 1.9889 1.9905 401.2898 401.6839 0.0617 -1.0000 -1.0000 3650724 1599248243.30 151.5913 59.9970 32.0000 1.9885 1.9901 401.3509 401.7435 0.0615 -1.0000 -1.0000 3650794 1599248243.40 151.5375 59.9970 32.0000 1.9894 1.9910 400.9760 401.3696 0.0616 -1.0000 -1.0000 3651044 1599248243.50 151.5375 59.9970 32.0000 1.9879 1.9895 400.9439 401.3373 0.0615 -1.0000 -1.0000 3651104 1599248243.60 151.5375 59.9970 32.0000 1.9862 1.9878 401.2463 401.6390 0.0615 -1.0000 -1.0000 3651164 1599248243.70 151.5375 59.9970 32.0000 1.9864 1.9880 401.2252 401.6189 0.0615 -1.0000 -1.0000 3651244 1599248243.80 151.5375 59.9970 32.0000 1.9873 1.9890 401.2126 401.6070 0.0616 -1.0000 -1.0000 3651304 1599248243.90 151.5627 59.9970 32.0000 1.9893 1.9909 401.2148 401.6083 0.0615 -1.0000 -1.0000 3651543 1599248244.00 151.5627 59.9970 32.0000 1.9878 1.9894 401.1248 401.5172 0.0613 -1.0000 -1.0000 3651604 1599248244.10 151.5627 59.9970 32.0000 1.9884 1.9900 401.1844 401.5785 0.0616 -1.0000 -1.0000 3651663 1599248244.20 151.5627 59.9970 32.0000 1.9891 1.9907 401.3274 401.7214 0.0615 -1.0000 -1.0000 3651743 1599248244.30 151.5627 59.9970 32.0000 1.9869 1.9885 401.1178 401.5111 0.0615 -1.0000 -1.0000 3651803 1599248244.40 151.5569 59.9970 32.0000 1.9888 1.9904 401.0810 401.4750 0.0616 -1.0000 -1.0000 3652323 1599248244.50 151.4325 59.9970 32.0000 1.9889 1.9905 400.9872 401.3811 0.0617 -1.0000 -1.0000 3652403 1599248244.60 151.4325 59.9970 32.0000 1.9905 1.9921 400.9475 401.3422 0.0617 -1.0000 -1.0000 3652463 1599248244.70 151.4325 59.9970 32.0000 1.9889 1.9905 401.4019 401.7953 0.0615 -1.0000 -1.0000 3652523 1599248244.80 151.4325 59.9970 32.0000 1.9872 1.9888 401.3990 401.7930 0.0617 -1.0000 -1.0000 3652593 1599248244.90 151.4325 59.9970 32.0000 1.9857 1.9873 401.3129 401.7066 0.0615 -1.0000 -1.0000 3652663 1599248245.00 151.4325 59.9970 32.0000 1.9878 1.9894 401.0576 401.4501 0.0614 -1.0000 -1.0000 3652723 1599248245.10 151.5668 59.9981 32.0000 1.9881 1.9897 400.9991 401.3928 0.0617 -1.0000 -1.0000 3652803 1599248245.20 151.5668 59.9981 32.0000 1.9893 1.9910 401.0786 401.4718 0.0615 -1.0000 -1.0000 3652863 1599248245.30 151.5668 59.9981 32.0000 1.9885 1.9901 401.3408 401.7345 0.0616 -1.0000 -1.0000 3652923 1599248245.40 151.5668 59.9981 32.0000 1.9881 1.9898 401.2648 401.6592 0.0617 -1.0000 -1.0000 3653003 1599248245.50 151.5668 59.9981 32.0000 1.9878 1.9894 401.1836 401.5774 0.0616 -1.0000 -1.0000 3653063 1599248245.60 151.4600 59.9981 32.0000 1.9887 1.9903 400.9287 401.3232 0.0618 -1.0000 -1.0000 3653123 1599248245.70 151.4374 59.9981 32.0000 1.9900 1.9916 401.0651 401.4602 0.0618 -1.0000 -1.0000 3653203 1599248245.80 151.4374 59.9981 32.0000 1.9882 1.9898 401.2288 401.6231 0.0616 -1.0000 -1.0000 3653263 1599248245.90 151.4374 59.9981 32.0000 1.9881 1.9898 401.3854 401.7797 0.0617 -1.0000 -1.0000 3653333 1599248246.00 151.4374 59.9981 32.0000 1.9853 1.9869 401.2075 401.6020 0.0617 -1.0000 -1.0000 3653692 1599248246.10 151.4374 59.9981 32.0000 1.9878 1.9894 401.0006 401.3937 0.0614 -1.0000 -1.0000 3653752 1599248246.20 151.3719 59.9981 32.0000 1.9894 1.9910 401.0749 401.4680 0.0615 -1.0000 -1.0000 3653832 1599248246.30 151.3719 59.9981 32.0000 1.9896 1.9912 401.0832 401.4771 0.0617 -1.0000 -1.0000 3653892 1599248246.40 151.3719 59.9981 32.0000 1.9885 1.9901 401.1650 401.5586 0.0615 -1.0000 -1.0000 3653952 1599248246.50 151.3719 59.9981 32.0000 1.9871 1.9888 401.4026 401.7966 0.0616 -1.0000 -1.0000 3654332 1599248246.60 151.3719 59.9981 32.0000 1.9888 1.9904 401.2869 401.6810 0.0616 -1.0000 -1.0000 3654392 1599248246.70 151.3719 59.9981 32.0000 1.9898 1.9914 401.1240 401.5182 0.0616 -1.0000 -1.0000 3654452 1599248246.80 151.4408 59.9981 32.0000 1.9935 1.9951 401.1149 401.5088 0.0617 -1.0000 -1.0000 3654522 1599248246.90 151.6199 59.9981 32.0000 1.9895 1.9912 401.3266 401.7204 0.0615 -1.0000 -1.0000 3654622 1599248247.00 151.6199 59.9981 32.0000 1.9877 1.9893 401.4728 401.8671 0.0615 -1.0000 -1.0000 3654682 1599248247.10 151.6199 59.9981 32.0000 1.9881 1.9897 401.1604 401.5546 0.0618 -1.0000 -1.0000 3654762 1599248247.20 151.6199 59.9981 32.0000 1.9888 1.9904 400.9913 401.3850 0.0615 -1.0000 -1.0000 3654822 1599248247.30 151.6199 59.9981 32.0000 1.9891 1.9907 401.0975 401.4911 0.0616 -1.0000 -1.0000 3654882 1599248247.40 151.4735 59.9981 32.0000 1.9886 1.9902 401.2346 401.6283 0.0616 -1.0000 -1.0000 3654962 1599248247.50 151.4093 59.9981 32.0000 1.9873 1.9889 401.3087 401.7036 0.0617 -1.0000 -1.0000 3655162 1599248247.60 151.4093 59.9981 32.0000 1.9872 1.9888 401.3529 401.7463 0.0615 -1.0000 -1.0000 3655282 1599248247.70 151.4093 59.9981 32.0000 1.9878 1.9894 401.1817 401.5749 0.0615 -1.0000 -1.0000 3655362 1599248247.80 151.4093 59.9981 32.0000 1.9895 1.9911 401.1277 401.5211 0.0616 -1.0000 -1.0000 3655422 1599248247.90 151.4093 59.9981 32.0000 1.9893 1.9909 401.0072 401.4014 0.0617 -1.0000 -1.0000 3655501 1599248248.00 151.4723 59.9981 32.0000 1.9900 1.9916 400.8983 401.2913 0.0615 -1.0000 -1.0000 3655941 1599248248.10 151.4723 59.9981 32.0000 1.9879 1.9895 401.1133 401.5063 0.0615 -1.0000 -1.0000 3656001 1599248248.20 151.4723 59.9981 32.0000 1.9877 1.9893 401.1891 401.5835 0.0617 -1.0000 -1.0000 3656081 1599248248.30 151.4723 59.9981 32.0000 1.9888 1.9904 401.3885 401.7824 0.0615 -1.0000 -1.0000 3656141 1599248248.40 151.4723 59.9981 32.0000 1.9903 1.9919 401.0903 401.4835 0.0616 -1.0000 -1.0000 3656201 1599248248.50 151.4723 59.9981 32.0000 1.9905 1.9921 400.9029 401.2965 0.0616 -1.0000 -1.0000 3656281 1599248248.60 151.6193 59.9981 32.0000 1.9868 1.9884 401.0283 401.4232 0.0617 -1.0000 -1.0000 3656351 1599248248.70 151.6193 59.9981 32.0000 1.9882 1.9898 401.3579 401.7528 0.0618 -1.0000 -1.0000 3656421 1599248248.80 151.6193 59.9981 32.0000 1.9881 1.9897 401.5044 401.8985 0.0616 -1.0000 -1.0000 3656491 1599248248.90 151.6193 59.9981 32.0000 1.9896 1.9912 401.3247 401.7186 0.0616 -1.0000 -1.0000 3656551 1599248249.00 151.6193 59.9981 32.0000 1.9899 1.9915 401.0002 401.3949 0.0618 -1.0000 -1.0000 3656621 1599248249.10 151.3879 59.9981 32.0000 1.9905 1.9921 400.9008 401.2946 0.0616 -1.0000 -1.0000 3656711 1599248249.20 151.3879 59.9981 32.0000 1.9887 1.9903 401.3301 401.7246 0.0617 -1.0000 -1.0000 3656771 1599248249.30 151.3879 59.9981 32.0000 1.9866 1.9882 401.2861 401.6793 0.0615 -1.0000 -1.0000 3656841 1599248249.40 151.3879 59.9981 32.0000 1.9879 1.9895 400.9449 401.3389 0.0616 -1.0000 -1.0000 3656931 1599248249.50 151.3879 59.9981 32.0000 1.9905 1.9921 400.9447 401.3379 0.0615 -1.0000 -1.0000 3656991 1599248249.60 151.3879 59.9981 32.0000 1.9887 1.9903 401.1637 401.5570 0.0615 -1.0000 -1.0000 3657171 1599248249.70 151.3580 59.9977 32.0000 1.9863 1.9879 401.2693 401.6633 0.0616 -1.0000 -1.0000 3657251 1599248249.80 151.3213 59.9972 32.0000 1.9873 1.9889 401.2401 401.6345 0.0617 -1.0000 -1.0000 3657311 1599248249.90 151.3213 59.9972 32.0000 1.9878 1.9895 401.4436 401.8374 0.0616 -1.0000 -1.0000 3657381 1599248250.00 151.3213 59.9972 32.0000 1.9887 1.9903 401.2716 401.6658 0.0616 -1.0000 -1.0000 3657440 1599248250.10 151.3213 59.9972 32.0000 1.9884 1.9901 401.0180 401.4122 0.0617 -1.0000 -1.0000 3657650 1599248250.20 151.3213 59.9972 32.0000 1.9900 1.9916 400.8944 401.2880 0.0616 -1.0000 -1.0000 3657720 1599248250.30 151.4467 59.9972 32.0000 1.9894 1.9910 401.2558 401.6488 0.0614 -1.0000 -1.0000 3657790 1599248250.40 151.4533 59.9972 32.0000 1.9887 1.9903 401.5592 401.9537 0.0616 -1.0000 -1.0000 3657850 1599248250.50 151.4533 59.9972 32.0000 1.9886 1.9902 401.1942 401.5865 0.0614 -1.0000 -1.0000 3657920 1599248250.60 151.4533 59.9972 32.0000 1.9899 1.9915 400.9400 401.3333 0.0616 -1.0000 -1.0000 3658170 1599248250.70 151.4533 59.9972 32.0000 1.9887 1.9903 400.7156 401.1096 0.0617 -1.0000 -1.0000 3658230 1599248250.80 151.4533 59.9972 32.0000 1.9879 1.9895 401.2366 401.6311 0.0617 -1.0000 -1.0000 3658300 1599248250.90 151.6049 59.9972 32.0000 1.9884 1.9900 401.3937 401.7887 0.0617 -1.0000 -1.0000 3658360 1599248251.00 151.6049 59.9972 32.0000 1.9881 1.9897 401.4587 401.8528 0.0616 -1.0000 -1.0000 3658430 1599248251.10 151.6049 59.9972 32.0000 1.9899 1.9915 401.2333 401.6268 0.0615 -1.0000 -1.0000 3658670 1599248251.20 151.6049 59.9972 32.0000 1.9897 1.9913 400.9543 401.3481 0.0617 -1.0000 -1.0000 3658730 1599248251.30 151.6049 59.9972 32.0000 1.9891 1.9907 401.0006 401.3942 0.0616 -1.0000 -1.0000 3658790 1599248251.40 151.2990 59.9972 32.0000 1.9889 1.9905 401.1138 401.5078 0.0617 -1.0000 -1.0000 3658860 1599248251.50 151.2990 59.9972 32.0000 1.9873 1.9889 401.2944 401.6882 0.0616 -1.0000 -1.0000 3658930 1599248251.60 151.2990 59.9972 32.0000 1.9902 1.9918 400.9690 401.3626 0.0617 -1.0000 -1.0000 3659160 1599248251.70 151.2990 59.9972 32.0000 1.9891 1.9907 400.9270 401.3207 0.0615 -1.0000 -1.0000 3659229 1599248251.80 151.2990 59.9972 32.0000 1.9882 1.9898 401.1427 401.5361 0.0616 -1.0000 -1.0000 3659290 1599248251.90 151.2990 59.9972 32.0000 1.9895 1.9911 401.2778 401.6726 0.0617 -1.0000 -1.0000 3659359 1599248252.00 151.5125 59.9972 32.0000 1.9890 1.9906 401.2019 401.5962 0.0617 -1.0000 -1.0000 3659439 1599248252.10 151.5387 59.9972 32.0000 1.9891 1.9907 400.7399 401.1326 0.0615 -1.0000 -1.0000 3659669 1599248252.20 151.5387 59.9972 32.0000 1.9878 1.9895 400.8611 401.2547 0.0616 -1.0000 -1.0000 3659739 1599248252.30 151.5387 59.9972 32.0000 1.9877 1.9893 401.1788 401.5736 0.0618 -1.0000 -1.0000 3659799 1599248252.40 151.5387 59.9972 32.0000 1.9881 1.9897 401.3277 401.7220 0.0617 -1.0000 -1.0000 3659869 1599248252.50 151.5387 59.9972 32.0000 1.9887 1.9903 401.3044 401.6987 0.0616 -1.0000 -1.0000 3659939 1599248252.60 151.6428 59.9972 32.0000 1.9883 1.9899 401.0958 401.4905 0.0617 -1.0000 -1.0000 3659999 1599248252.70 151.6647 59.9972 32.0000 1.9896 1.9912 401.0731 401.4668 0.0616 -1.0000 -1.0000 3700439 1599248252.80 151.6647 59.9972 32.0000 1.9872 1.9888 401.1490 401.5423 0.0615 -1.0000 -1.0000 3700509 1599248252.90 151.6647 59.9972 32.0000 1.9873 1.9889 401.3346 401.7279 0.0615 -1.0000 -1.0000 3700579 1599248253.00 151.6647 59.9972 32.0000 1.9869 1.9885 401.2826 401.6760 0.0615 -1.0000 -1.0000 3700639 1599248253.10 151.6647 59.9972 32.0000 1.9874 1.9890 401.0622 401.4551 0.0615 -1.0000 -1.0000 3700709 1599248253.20 151.4153 59.9972 32.0000 1.9900 1.9916 400.8647 401.2587 0.0616 -1.0000 -1.0000 3700939 1599248253.30 151.4153 59.9972 32.0000 1.9904 1.9920 401.0188 401.4119 0.0615 -1.0000 -1.0000 3700999 1599248253.40 151.4153 59.9972 32.0000 1.9889 1.9905 401.4127 401.8069 0.0616 -1.0000 -1.0000 3701079 1599248253.50 151.4153 59.9972 32.0000 1.9880 1.9896 401.4616 401.8551 0.0614 -1.0000 -1.0000 3701139 1599248253.60 151.4153 59.9972 32.0000 1.9870 1.9886 401.1624 401.5549 0.0614 -1.0000 -1.0000 3701199 1599248253.70 151.5834 59.9972 32.0000 1.9882 1.9898 400.9799 401.3726 0.0615 -1.0000 -1.0000 3701289 1599248253.80 151.5834 59.9972 32.0000 1.9871 1.9887 401.2405 401.6346 0.0616 -1.0000 -1.0000 3701349 1599248253.90 151.5834 59.9972 32.0000 1.9869 1.9885 401.3024 401.6957 0.0615 -1.0000 -1.0000 3701419 1599248254.00 151.5514 59.9972 32.0000 1.9869 1.9886 401.3813 401.7744 0.0615 -1.0000 -1.0000 3701479 1599248254.10 151.5514 59.9972 32.0000 1.9882 1.9898 401.1394 401.5331 0.0616 -1.0000 -1.0000 3701548 1599248254.20 151.5693 59.9972 32.0000 1.9888 1.9904 400.8953 401.2892 0.0617 -1.0000 -1.0000 3701798 1599248254.30 151.6429 59.9972 32.0000 1.9894 1.9910 400.9067 401.2999 0.0616 -1.0000 -1.0000 3701858 1599248254.40 151.6429 59.9972 32.0000 1.9864 1.9880 401.2227 401.6172 0.0617 -1.0000 -1.0000 3701918 1599248254.50 151.6429 59.9972 32.0000 1.9868 1.9884 401.4312 401.8259 0.0617 -1.0000 -1.0000 3701998 1599248254.60 151.6429 59.9972 32.0000 1.9878 1.9894 401.3695 401.7628 0.0615 -1.0000 -1.0000 3702058 1599248254.70 151.6429 59.9972 32.0000 1.9888 1.9904 401.1885 401.5831 0.0617 -1.0000 -1.0000 3702798 1599248254.80 151.3456 59.9985 32.0000 1.9883 1.9899 401.0922 401.4856 0.0615 -1.0000 -1.0000 3702868 1599248254.90 151.3456 59.9985 32.0000 1.9874 1.9890 401.2004 401.5943 0.0616 -1.0000 -1.0000 3702928 1599248255.00 151.3456 59.9985 32.0000 1.9874 1.9890 401.3244 401.7189 0.0617 -1.0000 -1.0000 3703038 1599248255.10 151.3456 59.9985 32.0000 1.9871 1.9888 401.2498 401.6435 0.0615 -1.0000 -1.0000 3703108 1599248255.20 151.3456 59.9985 32.0000 1.9892 1.9908 401.1871 401.5807 0.0616 -1.0000 -1.0000 3703178 1599248255.30 151.3456 59.9985 32.0000 1.9913 1.9929 401.0355 401.4296 0.0616 -1.0000 -1.0000 3703238 1599248255.40 151.3456 59.9985 32.0000 1.9893 1.9909 401.1101 401.5027 0.0615 -1.0000 -1.0000 3703318 1599248255.50 151.3456 59.9985 32.0000 1.9883 1.9899 401.1899 401.5837 0.0616 -1.0000 -1.0000 3703378 1599248255.60 151.3456 59.9985 32.0000 1.9885 1.9901 401.3758 401.7692 0.0615 -1.0000 -1.0000 3703448 1599248255.70 151.3456 59.9985 32.0000 1.9892 1.9908 401.1611 401.5546 0.0616 -1.0000 -1.0000 3703528 1599248255.80 151.3456 59.9985 32.0000 1.9914 1.9930 401.0320 401.4265 0.0617 -1.0000 -1.0000 3703598 1599248255.90 151.3941 59.9985 32.0000 1.9895 1.9911 401.0265 401.4211 0.0617 -1.0000 -1.0000 3703668 1599248256.00 151.6255 59.9985 32.0000 1.9871 1.9887 401.4469 401.8416 0.0617 -1.0000 -1.0000 3703728 1599248256.10 151.6255 59.9985 32.0000 1.9879 1.9895 401.2234 401.6173 0.0616 -1.0000 -1.0000 3703788 1599248256.20 151.6255 59.9985 32.0000 1.9890 1.9906 401.1383 401.5328 0.0617 -1.0000 -1.0000 3703867 1599248256.30 151.6255 59.9985 32.0000 1.9882 1.9898 401.0049 401.3985 0.0615 -1.0000 -1.0000 3703937 1599248256.40 151.6255 59.9985 32.0000 1.9887 1.9903 401.2463 401.6411 0.0618 -1.0000 -1.0000 3704008 1599248256.50 151.4560 59.9985 32.0000 1.9889 1.9905 401.2738 401.6687 0.0617 -1.0000 -1.0000 3704077 1599248256.60 151.4560 59.9985 32.0000 1.9878 1.9894 401.3454 401.7391 0.0616 -1.0000 -1.0000 3704137 1599248256.70 151.4560 59.9985 32.0000 1.9889 1.9905 401.2693 401.6632 0.0616 -1.0000 -1.0000 3704207 1599248256.80 151.4560 59.9985 32.0000 1.9900 1.9916 401.0711 401.4657 0.0618 -1.0000 -1.0000 3704277 1599248256.90 151.4560 59.9985 32.0000 1.9899 1.9915 401.0080 401.4020 0.0615 -1.0000 -1.0000 3704337 1599248257.00 151.5517 59.9985 32.0000 1.9885 1.9901 401.0082 401.4009 0.0614 -1.0000 -1.0000 3704397 1599248257.10 151.5927 59.9985 32.0000 1.9869 1.9885 401.3298 401.7227 0.0615 -1.0000 -1.0000 3704477 1599248257.20 151.5927 59.9985 32.0000 1.9893 1.9909 401.3314 401.7249 0.0615 -1.0000 -1.0000 3704537 1599248257.30 151.5927 59.9985 32.0000 1.9903 1.9919 401.2549 401.6480 0.0615 -1.0000 -1.0000 3704657 1599248257.40 151.5927 59.9985 32.0000 1.9902 1.9918 401.0774 401.4719 0.0617 -1.0000 -1.0000 3704737 1599248257.50 151.5927 59.9985 32.0000 1.9898 1.9914 401.1874 401.5818 0.0617 -1.0000 -1.0000 3704797 1599248257.60 151.6150 59.9985 32.0000 1.9884 1.9900 401.3277 401.7208 0.0615 -1.0000 -1.0000 3704857 1599248257.70 151.6150 59.9985 32.0000 1.9874 1.9890 401.4547 401.8484 0.0616 -1.0000 -1.0000 3704937 1599248257.80 151.6150 59.9985 32.0000 1.9902 1.9918 401.0550 401.4481 0.0615 -1.0000 -1.0000 3705686 1599248257.90 151.6150 59.9985 32.0000 1.9891 1.9907 401.0649 401.4588 0.0616 -1.0000 -1.0000 3705756 1599248258.00 151.6150 59.9985 32.0000 1.9882 1.9898 401.1201 401.5140 0.0616 -1.0000 -1.0000 3705826 1599248258.10 151.6150 59.9985 32.0000 1.9867 1.9883 401.5249 401.9186 0.0615 -1.0000 -1.0000 3705897 1599248258.20 151.6150 59.9985 32.0000 1.9882 1.9898 401.0260 401.4197 0.0617 -1.0000 -1.0000 3705966 1599248258.30 151.6150 59.9985 32.0000 1.9887 1.9904 400.9177 401.3121 0.0617 -1.0000 -1.0000 3706196 1599248258.40 151.6150 59.9985 32.0000 1.9890 1.9906 400.8495 401.2434 0.0617 -1.0000 -1.0000 3706256 1599248258.50 151.6150 59.9985 32.0000 1.9878 1.9894 401.2360 401.6304 0.0616 -1.0000 -1.0000 3706326 1599248258.60 151.6150 59.9985 32.0000 1.9870 1.9886 401.4180 401.8131 0.0619 -1.0000 -1.0000 3706396 1599248258.70 151.5394 59.9985 32.0000 1.9884 1.9901 401.2785 401.6726 0.0616 -1.0000 -1.0000 3706466 1599248258.80 151.4240 59.9985 32.0000 1.9887 1.9903 401.0872 401.4804 0.0615 -1.0000 -1.0000 3706556 1599248258.90 151.4540 59.9985 32.0000 1.9893 1.9909 401.0347 401.4285 0.0617 -1.0000 -1.0000 3706616 1599248259.00 151.4540 59.9985 32.0000 1.9885 1.9901 401.1455 401.5394 0.0617 -1.0000 -1.0000 3706676 1599248259.10 151.4540 59.9985 32.0000 1.9878 1.9894 401.4016 401.7951 0.0614 -1.0000 -1.0000 3706746 1599248259.20 151.4540 59.9985 32.0000 1.9879 1.9895 401.5696 401.9637 0.0616 -1.0000 -1.0000 3706816 1599248259.30 151.4881 59.9983 32.0000 1.9882 1.9898 401.0683 401.4633 0.0617 -1.0000 -1.0000 3706876 1599248259.40 151.4881 59.9983 32.0000 1.9884 1.9900 400.9081 401.3015 0.0616 -1.0000 -1.0000 3706956 1599248259.50 151.4881 59.9983 32.0000 1.9885 1.9901 401.2292 401.6226 0.0615 -1.0000 -1.0000 3707016 1599248259.60 151.4881 59.9983 32.0000 1.9869 1.9885 401.5099 401.9039 0.0616 -1.0000 -1.0000 3707076 1599248259.70 151.4881 59.9983 32.0000 1.9895 1.9911 401.3341 401.7282 0.0617 -1.0000 -1.0000 3707156 1599248259.80 151.4881 59.9983 32.0000 1.9890 1.9906 401.1383 401.5326 0.0616 -1.0000 -1.0000 3707236 1599248259.90 151.4881 59.9983 32.0000 1.9894 1.9910 400.8584 401.2507 0.0614 -1.0000 -1.0000 3707416 1599248260.00 151.4881 59.9983 32.0000 1.9873 1.9889 401.1547 401.5472 0.0614 -1.0000 -1.0000 3707476 1599248260.10 151.4881 59.9983 32.0000 1.9867 1.9883 401.3308 401.7251 0.0616 -1.0000 -1.0000 3707545 1599248260.20 151.4881 59.9983 32.0000 1.9887 1.9903 401.3860 401.7806 0.0617 -1.0000 -1.0000 3707615 1599248260.30 151.4881 59.9983 32.0000 1.9868 1.9884 401.4531 401.8465 0.0615 -1.0000 -1.0000 3707675 1599248260.40 151.4881 59.9983 32.0000 1.9897 1.9913 401.1291 401.5220 0.0616 -1.0000 -1.0000 3707915 1599248260.50 151.4881 59.9983 32.0000 1.9887 1.9903 401.1212 401.5157 0.0617 -1.0000 -1.0000 3707995 1599248260.60 151.5012 59.9983 32.0000 1.9888 1.9904 400.9803 401.3724 0.0614 -1.0000 -1.0000 3708055 1599248260.70 151.3461 59.9983 32.0000 1.9877 1.9893 401.3297 401.7238 0.0617 -1.0000 -1.0000 3708125 1599248260.80 151.3461 59.9983 32.0000 1.9871 1.9887 401.4251 401.8189 0.0615 -1.0000 -1.0000 3708195 1599248260.90 151.3461 59.9983 32.0000 1.9885 1.9901 401.3629 401.7574 0.0617 -1.0000 -1.0000 3708435 1599248261.00 151.3461 59.9983 32.0000 1.9895 1.9911 401.2523 401.6464 0.0616 -1.0000 -1.0000 3708505 1599248261.10 151.3461 59.9983 32.0000 1.9909 1.9925 401.0431 401.4366 0.0616 -1.0000 -1.0000 3708575 1599248261.20 151.4238 59.9983 32.0000 1.9887 1.9904 400.9487 401.3429 0.0617 -1.0000 -1.0000 3708635 1599248261.30 151.6252 59.9983 32.0000 1.9886 1.9903 401.1054 401.4990 0.0615 -1.0000 -1.0000 3708705 1599248261.40 151.6252 59.9983 32.0000 1.9866 1.9883 401.4938 401.8870 0.0615 -1.0000 -1.0000 3708955 1599248261.50 151.6252 59.9983 32.0000 1.9888 1.9904 401.0538 401.4478 0.0616 -1.0000 -1.0000 3709015 1599248261.60 151.6252 59.9983 32.0000 1.9902 1.9918 400.9398 401.3321 0.0613 -1.0000 -1.0000 3709075 1599248261.70 151.6252 59.9983 32.0000 1.9897 1.9913 401.0360 401.4299 0.0616 -1.0000 -1.0000 3709145 1599248261.80 151.6217 59.9983 32.0000 1.9886 1.9902 401.5573 401.9519 0.0617 -1.0000 -1.0000 3709225 1599248261.90 151.6210 59.9983 32.0000 1.9873 1.9889 401.5436 401.9388 0.0617 -1.0000 -1.0000 3709425 1599248262.00 151.6210 59.9983 32.0000 1.9873 1.9889 401.3450 401.7392 0.0616 -1.0000 -1.0000 3709485 1599248262.10 151.6210 59.9983 32.0000 1.9890 1.9906 401.2364 401.6308 0.0617 -1.0000 -1.0000 3709555 1599248262.20 151.6210 59.9983 32.0000 1.9914 1.9930 400.9829 401.3762 0.0615 -1.0000 -1.0000 3709625 1599248262.30 151.6210 59.9983 32.0000 1.9900 1.9916 401.0115 401.4048 0.0615 -1.0000 -1.0000 3709685 1599248262.40 151.4778 59.9983 32.0000 1.9884 1.9900 401.0848 401.4801 0.0618 -1.0000 -1.0000 3709924 1599248262.50 151.4778 59.9983 32.0000 1.9892 1.9908 401.3694 401.7632 0.0616 -1.0000 -1.0000 3709994 1599248262.60 151.4778 59.9983 32.0000 1.9874 1.9890 401.3247 401.7181 0.0615 -1.0000 -1.0000 3710064 1599248262.70 151.4778 59.9983 32.0000 1.9894 1.9910 401.1663 401.5604 0.0617 -1.0000 -1.0000 3710124 1599248262.80 151.4778 59.9983 32.0000 1.9899 1.9915 401.0344 401.4284 0.0616 -1.0000 -1.0000 3710195 1599248262.90 151.4994 59.9983 32.0000 1.9874 1.9891 401.3319 401.7257 0.0616 -1.0000 -1.0000 3710254 1599248263.00 151.4994 59.9983 32.0000 1.9871 1.9887 401.3767 401.7710 0.0616 -1.0000 -1.0000 3710704 1599248263.10 151.4994 59.9983 32.0000 1.9889 1.9905 401.2433 401.6370 0.0616 -1.0000 -1.0000 3710774 1599248263.20 151.4994 59.9983 32.0000 1.9879 1.9895 401.0426 401.4365 0.0616 -1.0000 -1.0000 3710834 1599248263.30 151.4994 59.9983 32.0000 1.9877 1.9893 400.9352 401.3297 0.0617 -1.0000 -1.0000 3710894 1599248263.40 151.4994 59.9983 32.0000 1.9883 1.9899 401.1672 401.5612 0.0616 -1.0000 -1.0000 3710974 1599248263.50 151.6212 59.9983 32.0000 1.9869 1.9885 401.2828 401.6778 0.0617 -1.0000 -1.0000 3711154 1599248263.60 151.6212 59.9983 32.0000 1.9869 1.9885 401.3291 401.7225 0.0615 -1.0000 -1.0000 3711214 1599248263.70 151.6212 59.9983 32.0000 1.9895 1.9911 401.2319 401.6256 0.0615 -1.0000 -1.0000 3711294 1599248263.80 151.6212 59.9983 32.0000 1.9891 1.9907 400.9744 401.3676 0.0615 -1.0000 -1.0000 3711354 1599248263.90 151.6212 59.9983 32.0000 1.9898 1.9914 400.9392 401.3323 0.0616 -1.0000 -1.0000 3711424 1599248264.00 151.4841 59.9983 32.0000 1.9878 1.9894 401.2565 401.6501 0.0615 -1.0000 -1.0000 3711494 1599248264.10 151.4156 59.9983 32.0000 1.9881 1.9897 401.4147 401.8089 0.0616 -1.0000 -1.0000 3711554 1599248264.20 151.4156 59.9983 32.0000 1.9874 1.9890 401.3622 401.7561 0.0616 -1.0000 -1.0000 3711624 1599248264.30 151.4156 59.9983 32.0000 1.9894 1.9910 401.4218 401.8167 0.0617 -1.0000 -1.0000 3711694 1599248264.40 151.4156 59.9983 32.0000 1.9900 1.9916 401.1664 401.5610 0.0618 -1.0000 -1.0000 3711754 1599248264.50 151.4156 59.9983 32.0000 1.9897 1.9914 401.0234 401.4182 0.0617 -1.0000 -1.0000 3712064 1599248264.60 151.5433 59.9981 32.0000 1.9905 1.9921 400.7902 401.1839 0.0616 -1.0000 -1.0000 3712124 1599248264.70 151.5433 59.9981 32.0000 1.9891 1.9907 401.2083 401.6015 0.0615 -1.0000 -1.0000 3712184 1599248264.80 151.5433 59.9981 32.0000 1.9868 1.9884 401.4276 401.8224 0.0618 -1.0000 -1.0000 3712254 1599248264.90 151.5433 59.9981 32.0000 1.9877 1.9893 401.1946 401.5879 0.0615 -1.0000 -1.0000 3712323 1599248265.00 151.5433 59.9981 32.0000 1.9898 1.9914 401.1721 401.5656 0.0616 -1.0000 -1.0000 3712553 1599248265.10 151.5361 59.9981 32.0000 1.9887 1.9903 401.0375 401.4309 0.0616 -1.0000 -1.0000 3712623 1599248265.20 151.5235 59.9981 32.0000 1.9873 1.9890 401.1603 401.5546 0.0616 -1.0000 -1.0000 3712693 1599248265.30 151.5235 59.9981 32.0000 1.9879 1.9895 401.4061 401.8008 0.0618 -1.0000 -1.0000 3712763 1599248265.40 151.5235 59.9981 32.0000 1.9888 1.9904 401.4414 401.8354 0.0615 -1.0000 -1.0000 3712843 1599248265.50 151.5235 59.9981 32.0000 1.9897 1.9913 400.9676 401.3609 0.0616 -1.0000 -1.0000 3712913 1599248265.60 151.5235 59.9981 32.0000 1.9897 1.9913 400.9485 401.3416 0.0615 -1.0000 -1.0000 3712973 1599248265.70 151.5235 59.9981 32.0000 1.9890 1.9906 401.3711 401.7662 0.0618 -1.0000 -1.0000 3713043 1599248265.80 151.4134 59.9981 32.0000 1.9885 1.9901 401.3997 401.7944 0.0617 -1.0000 -1.0000 3713103 1599248265.90 151.4012 59.9981 32.0000 1.9884 1.9900 401.0989 401.4930 0.0616 -1.0000 -1.0000 3713183 1599248266.00 151.4012 59.9981 32.0000 1.9898 1.9914 400.8684 401.2626 0.0616 -1.0000 -1.0000 3713243 1599248266.10 151.4012 59.9981 32.0000 1.9887 1.9903 401.0103 401.4038 0.0616 -1.0000 -1.0000 3714263 1599248266.20 151.4012 59.9981 32.0000 1.9876 1.9892 401.1929 401.5871 0.0616 -1.0000 -1.0000 3714333 1599248266.30 151.4012 59.9981 32.0000 1.9867 1.9883 401.3324 401.7262 0.0615 -1.0000 -1.0000 3714393 1599248266.40 151.4383 59.9981 32.0000 1.9870 1.9886 401.3216 401.7151 0.0615 -1.0000 -1.0000 3714463 1599248266.50 151.4383 59.9981 32.0000 1.9894 1.9910 401.2972 401.6925 0.0618 -1.0000 -1.0000 3714533 1599248266.60 151.4383 59.9981 32.0000 1.9898 1.9914 400.9531 401.3462 0.0614 -1.0000 -1.0000 3714603 1599248266.70 151.4383 59.9981 32.0000 1.9881 1.9897 400.8473 401.2416 0.0618 -1.0000 -1.0000 3714663 1599248266.80 151.4383 59.9981 32.0000 1.9871 1.9887 401.1183 401.5126 0.0616 -1.0000 -1.0000 3714733 1599248266.90 151.4383 59.9981 32.0000 1.9883 1.9899 401.3812 401.7754 0.0617 -1.0000 -1.0000 3714803 1599248267.00 151.4641 59.9981 32.0000 1.9888 1.9904 401.4615 401.8561 0.0617 -1.0000 -1.0000 3714863 1599248267.10 151.5306 59.9981 32.0000 1.9896 1.9913 401.2194 401.6145 0.0618 -1.0000 -1.0000 3714933 1599248267.20 151.5306 59.9981 32.0000 1.9901 1.9917 400.9450 401.3391 0.0616 -1.0000 -1.0000 3715003 1599248267.30 151.5306 59.9981 32.0000 1.9879 1.9895 400.9727 401.3660 0.0616 -1.0000 -1.0000 3715062 1599248267.40 151.5306 59.9981 32.0000 1.9876 1.9892 401.1708 401.5649 0.0617 -1.0000 -1.0000 3715132 1599248267.50 151.5306 59.9981 32.0000 1.9870 1.9886 401.2593 401.6532 0.0616 -1.0000 -1.0000 3715193 1599248267.60 151.3094 59.9981 32.0000 1.9885 1.9902 401.3802 401.7748 0.0616 -1.0000 -1.0000 3715832 1599248267.70 151.3094 59.9981 32.0000 1.9878 1.9894 401.1936 401.5876 0.0616 -1.0000 -1.0000 3715912 1599248267.80 151.3094 59.9981 32.0000 1.9892 1.9908 401.2054 401.6004 0.0618 -1.0000 -1.0000 3715982 1599248267.90 151.3094 59.9981 32.0000 1.9893 1.9909 400.8345 401.2286 0.0616 -1.0000 -1.0000 3716062 1599248268.00 151.3094 59.9981 32.0000 1.9887 1.9903 401.1709 401.5642 0.0615 -1.0000 -1.0000 3716122 1599248268.10 151.3094 59.9981 32.0000 1.9862 1.9878 401.2884 401.6818 0.0615 -1.0000 -1.0000 3716182 1599248268.20 151.3094 59.9981 32.0000 1.9886 1.9902 401.2398 401.6334 0.0616 -1.0000 -1.0000 3716252 1599248268.30 151.3094 59.9981 32.0000 1.9891 1.9907 401.1625 401.5560 0.0615 -1.0000 -1.0000 3716322 1599248268.40 151.3094 59.9981 32.0000 1.9895 1.9911 400.8559 401.2488 0.0615 -1.0000 -1.0000 3716382 1599248268.50 151.3094 59.9981 32.0000 1.9884 1.9900 401.0217 401.4150 0.0616 -1.0000 -1.0000 3716452 1599248268.60 151.3094 59.9981 32.0000 1.9877 1.9893 401.2876 401.6821 0.0617 -1.0000 -1.0000 3716512 1599248268.70 151.3094 59.9981 32.0000 1.9900 1.9916 401.3920 401.7870 0.0618 -1.0000 -1.0000 3716582 1599248268.80 151.6778 59.9981 32.0000 1.9891 1.9907 401.1625 401.5566 0.0615 -1.0000 -1.0000 3716652 1599248268.90 151.6778 59.9981 32.0000 1.9905 1.9921 401.0190 401.4122 0.0615 -1.0000 -1.0000 3716722 1599248269.00 151.6778 59.9981 32.0000 1.9884 1.9900 401.0820 401.4759 0.0616 -1.0000 -1.0000 3716782 1599248269.10 151.6778 59.9981 32.0000 1.9886 1.9902 401.3026 401.6966 0.0616 -1.0000 -1.0000 3716912 1599248269.20 151.6778 59.9981 32.0000 1.9901 1.9917 401.0039 401.3973 0.0615 -1.0000 -1.0000 3716982 1599248269.30 151.6592 59.9981 32.0000 1.9898 1.9914 400.9473 401.3400 0.0615 -1.0000 -1.0000 3717041 1599248269.40 151.4098 59.9986 32.0000 1.9893 1.9910 400.9878 401.3809 0.0614 -1.0000 -1.0000 3717112 1599248269.50 151.4098 59.9986 32.0000 1.9887 1.9903 401.4212 401.8170 0.0618 -1.0000 -1.0000 3717172 1599248269.60 151.4098 59.9986 32.0000 1.9904 1.9920 401.4018 401.7959 0.0617 -1.0000 -1.0000 3717431 1599248269.70 151.4098 59.9986 32.0000 1.9892 1.9908 401.3582 401.7527 0.0617 -1.0000 -1.0000 3717511 1599248269.80 151.4098 59.9986 32.0000 1.9887 1.9903 401.1432 401.5375 0.0617 -1.0000 -1.0000 3717571 1599248269.90 151.4098 59.9986 32.0000 1.9886 1.9902 400.7773 401.1702 0.0614 -1.0000 -1.0000 3717641 1599248270.00 151.4098 59.9986 32.0000 1.9893 1.9909 401.0819 401.4748 0.0615 -1.0000 -1.0000 3717701 1599248270.10 151.4098 59.9986 32.0000 1.9882 1.9898 401.2453 401.6388 0.0616 -1.0000 -1.0000 3717771 1599248270.20 151.4098 59.9986 32.0000 1.9879 1.9895 401.2680 401.6619 0.0616 -1.0000 -1.0000 3717841 1599248270.30 151.4098 59.9986 32.0000 1.9876 1.9892 401.1701 401.5654 0.0618 -1.0000 -1.0000 3717901 1599248270.40 151.4098 59.9986 32.0000 1.9906 1.9923 401.1291 401.5238 0.0617 -1.0000 -1.0000 3717961 1599248270.50 151.4098 59.9986 32.0000 1.9901 1.9918 400.7598 401.1544 0.0617 -1.0000 -1.0000 3718041 1599248270.60 151.6208 59.9986 32.0000 1.9900 1.9916 400.9893 401.3826 0.0616 -1.0000 -1.0000 3718101 1599248270.70 151.6208 59.9986 32.0000 1.9883 1.9899 401.1302 401.5240 0.0616 -1.0000 -1.0000 3718631 1599248270.80 151.6208 59.9986 32.0000 1.9889 1.9905 401.3736 401.7673 0.0615 -1.0000 -1.0000 3718701 1599248270.90 151.6208 59.9986 32.0000 1.9866 1.9882 401.3205 401.7145 0.0616 -1.0000 -1.0000 3718771 1599248271.00 151.6208 59.9986 32.0000 1.9889 1.9905 401.2594 401.6531 0.0616 -1.0000 -1.0000 3718830 1599248271.10 151.6208 59.9986 32.0000 1.9893 1.9909 401.1950 401.5897 0.0617 -1.0000 -1.0000 3718901 1599248271.20 151.6506 59.9986 32.0000 1.9897 1.9913 401.0640 401.4586 0.0618 -1.0000 -1.0000 3718960 1599248271.30 151.6506 59.9986 32.0000 1.9890 1.9906 401.0200 401.4144 0.0617 -1.0000 -1.0000 3719030 1599248271.40 151.6506 59.9986 32.0000 1.9870 1.9886 401.2105 401.6049 0.0616 -1.0000 -1.0000 3719101 1599248271.50 151.6506 59.9986 32.0000 1.9874 1.9890 401.3047 401.6982 0.0615 -1.0000 -1.0000 3719160 1599248271.60 151.6506 59.9986 32.0000 1.9890 1.9906 401.3737 401.7676 0.0615 -1.0000 -1.0000 3719230 1599248271.70 151.6506 59.9986 32.0000 1.9897 1.9913 401.0694 401.4627 0.0616 -1.0000 -1.0000 3719300 1599248271.80 151.5751 59.9986 32.0000 1.9889 1.9905 400.8491 401.2429 0.0616 -1.0000 -1.0000 3719360 1599248271.90 151.5187 59.9986 32.0000 1.9899 1.9915 400.9355 401.3287 0.0615 -1.0000 -1.0000 3719430 1599248272.00 151.5187 59.9986 32.0000 1.9883 1.9899 401.1832 401.5760 0.0614 -1.0000 -1.0000 3719500 1599248272.10 151.5187 59.9986 32.0000 1.9877 1.9893 401.2860 401.6804 0.0617 -1.0000 -1.0000 3719560 1599248272.20 151.5187 59.9986 32.0000 1.9888 1.9904 401.2030 401.5964 0.0615 -1.0000 -1.0000 3719920 1599248272.30 151.5187 59.9986 32.0000 1.9889 1.9905 401.1804 401.5743 0.0616 -1.0000 -1.0000 3719990 1599248272.40 151.5081 59.9986 32.0000 1.9883 1.9899 401.0860 401.4802 0.0617 -1.0000 -1.0000 3720050 1599248272.50 151.3925 59.9986 32.0000 1.9879 1.9895 401.2196 401.6137 0.0616 -1.0000 -1.0000 3720120 1599248272.60 151.3925 59.9986 32.0000 1.9864 1.9880 401.3341 401.7276 0.0614 -1.0000 -1.0000 3720180 1599248272.70 151.3925 59.9986 32.0000 1.9890 1.9906 401.1387 401.5326 0.0616 -1.0000 -1.0000 3720520 1599248272.80 151.3925 59.9986 32.0000 1.9899 1.9915 401.1248 401.5188 0.0617 -1.0000 -1.0000 3720590 1599248272.90 151.3925 59.9986 32.0000 1.9899 1.9916 401.3260 401.7197 0.0615 -1.0000 -1.0000 3720649 1599248273.00 151.5971 59.9986 32.0000 1.9900 1.9916 401.1695 401.5624 0.0614 -1.0000 -1.0000 3720719 1599248273.10 151.5971 59.9986 32.0000 1.9900 1.9916 401.3253 401.7189 0.0616 -1.0000 -1.0000 3720790 1599248273.20 151.5971 59.9986 32.0000 1.9898 1.9914 401.4543 401.8489 0.0616 -1.0000 -1.0000 3721049 1599248273.30 151.5971 59.9986 32.0000 1.9896 1.9912 400.8379 401.2303 0.0614 -1.0000 -1.0000 3721109 1599248273.40 151.5971 59.9986 32.0000 1.9889 1.9905 400.8100 401.2025 0.0615 -1.0000 -1.0000 3721189 1599248273.50 151.5971 59.9986 32.0000 1.9870 1.9886 401.2135 401.6069 0.0616 -1.0000 -1.0000 3721249 1599248273.60 151.5971 59.9986 32.0000 1.9870 1.9886 401.2079 401.6020 0.0616 -1.0000 -1.0000 3721309 1599248273.70 151.4258 59.9986 32.0000 1.9873 1.9889 401.3574 401.7504 0.0614 -1.0000 -1.0000 3721459 1599248273.80 151.4258 59.9986 32.0000 1.9885 1.9901 401.0636 401.4582 0.0617 -1.0000 -1.0000 3721519 1599248273.90 151.4258 59.9986 32.0000 1.9889 1.9905 400.9524 401.3463 0.0616 -1.0000 -1.0000 3721599 1599248274.00 151.4258 59.9986 32.0000 1.9898 1.9915 400.9560 401.3490 0.0615 -1.0000 -1.0000 3721659 1599248274.10 151.4258 59.9986 32.0000 1.9899 1.9915 401.2323 401.6253 0.0614 -1.0000 -1.0000 3721729 1599248274.20 151.4675 59.9986 32.0000 1.9892 1.9908 401.3723 401.7666 0.0617 -1.0000 -1.0000 3721799 1599248274.30 151.4757 59.9986 32.0000 1.9881 1.9897 401.4718 401.8664 0.0616 -1.0000 -1.0000 3721859 1599248274.40 151.4757 59.9986 32.0000 1.9871 1.9887 401.2690 401.6627 0.0616 -1.0000 -1.0000 3721929 1599248274.50 151.4757 59.9986 32.0000 1.9893 1.9909 400.9347 401.3278 0.0615 -1.0000 -1.0000 3721999 1599248274.60 151.4757 59.9986 32.0000 1.9903 1.9919 401.3993 401.7919 0.0613 -1.0000 -1.0000 3722059 1599248274.70 151.4757 59.9986 32.0000 1.9889 1.9905 401.4072 401.8007 0.0616 -1.0000 -1.0000 3722129 1599248274.80 151.5448 59.9985 32.0000 1.9876 1.9892 401.4784 401.8717 0.0614 -1.0000 -1.0000 3722199 1599248274.90 151.7095 59.9984 32.0000 1.9890 1.9906 401.2196 401.6126 0.0615 -1.0000 -1.0000 3722259 1599248275.00 151.7095 59.9984 32.0000 1.9885 1.9901 400.9137 401.3071 0.0616 -1.0000 -1.0000 3722319 1599248275.10 151.7095 59.9984 32.0000 1.9900 1.9916 400.9224 401.3167 0.0617 -1.0000 -1.0000 3722399 1599248275.20 151.7095 59.9984 32.0000 1.9888 1.9904 401.1454 401.5401 0.0617 -1.0000 -1.0000 3722469 1599248275.30 151.7095 59.9984 32.0000 1.9874 1.9890 401.3397 401.7346 0.0617 -1.0000 -1.0000 3722688 1599248275.40 151.6403 59.9984 32.0000 1.9868 1.9885 401.3381 401.7339 0.0618 -1.0000 -1.0000 3722758 1599248275.50 151.6403 59.9984 32.0000 1.9898 1.9914 401.1567 401.5509 0.0616 -1.0000 -1.0000 3722828 1599248275.60 151.6403 59.9984 32.0000 1.9904 1.9920 401.1251 401.5188 0.0616 -1.0000 -1.0000 3722888 1599248275.70 151.6403 59.9984 32.0000 1.9895 1.9911 401.3044 401.6985 0.0616 -1.0000 -1.0000 3722958 1599248275.80 151.6403 59.9984 32.0000 1.9868 1.9884 401.2536 401.6473 0.0615 -1.0000 -1.0000 3723188 1599248275.90 151.6403 59.9984 32.0000 1.9871 1.9887 401.3612 401.7539 0.0614 -1.0000 -1.0000 3723258 1599248276.00 151.6403 59.9984 32.0000 1.9867 1.9883 401.2016 401.5943 0.0614 -1.0000 -1.0000 3723318 1599248276.10 151.6403 59.9984 32.0000 1.9875 1.9891 400.9781 401.3721 0.0618 -1.0000 -1.0000 3723388 1599248276.20 151.6403 59.9984 32.0000 1.9895 1.9911 400.7694 401.1637 0.0617 -1.0000 -1.0000 3723458 1599248276.30 151.6403 59.9984 32.0000 1.9895 1.9912 401.2397 401.6343 0.0616 -1.0000 -1.0000 3723948 1599248276.40 151.6403 59.9984 32.0000 1.9887 1.9904 401.3999 401.7938 0.0616 -1.0000 -1.0000 3724008 1599248276.50 151.6403 59.9984 32.0000 1.9877 1.9893 401.3152 401.7079 0.0615 -1.0000 -1.0000 3724088 1599248276.60 151.4066 59.9984 32.0000 1.9900 1.9916 401.0645 401.4578 0.0615 -1.0000 -1.0000 3724158 1599248276.70 151.4066 59.9984 32.0000 1.9892 1.9908 400.9730 401.3651 0.0614 -1.0000 -1.0000 3724218 1599248276.80 151.4066 59.9984 32.0000 1.9891 1.9907 401.6007 401.9952 0.0617 -1.0000 -1.0000 3724458 1599248276.90 151.4066 59.9984 32.0000 1.9875 1.9891 401.4929 401.8873 0.0616 -1.0000 -1.0000 3724528 1599248277.00 151.4066 59.9984 32.0000 1.9886 1.9902 401.2737 401.6688 0.0618 -1.0000 -1.0000 3724588 1599248277.10 151.4066 59.9984 32.0000 1.9883 1.9899 401.1034 401.4984 0.0617 -1.0000 -1.0000 3724667 1599248277.20 151.6600 59.9984 32.0000 1.9879 1.9895 400.9942 401.3871 0.0614 -1.0000 -1.0000 3724727 1599248277.30 151.6600 59.9984 32.0000 1.9879 1.9895 401.2744 401.6666 0.0614 -1.0000 -1.0000 3724788 1599248277.40 151.6600 59.9984 32.0000 1.9870 1.9886 401.3047 401.6988 0.0616 -1.0000 -1.0000 3724977 1599248277.50 151.6600 59.9984 32.0000 1.9873 1.9889 401.3572 401.7510 0.0616 -1.0000 -1.0000 3725037 1599248277.60 151.6610 59.9984 32.0000 1.9879 1.9895 401.1959 401.5903 0.0617 -1.0000 -1.0000 3725097 1599248277.70 151.4300 59.9984 32.0000 1.9891 1.9907 400.9389 401.3331 0.0617 -1.0000 -1.0000 3725177 1599248277.80 151.3888 59.9984 32.0000 1.9889 1.9905 400.9653 401.3587 0.0615 -1.0000 -1.0000 3725237 1599248277.90 151.3888 59.9984 32.0000 1.9869 1.9886 401.3522 401.7462 0.0616 -1.0000 -1.0000 3725447 1599248278.00 151.3888 59.9984 32.0000 1.9863 1.9879 401.4467 401.8409 0.0617 -1.0000 -1.0000 3725507 1599248278.10 151.3888 59.9984 32.0000 1.9868 1.9884 401.2749 401.6692 0.0616 -1.0000 -1.0000 3725577 1599248278.20 151.3888 59.9984 32.0000 1.9888 1.9904 401.1482 401.5430 0.0617 -1.0000 -1.0000 3725647 1599248278.30 151.2611 59.9984 32.0000 1.9890 1.9906 400.9836 401.3779 0.0617 -1.0000 -1.0000 3725707 1599248278.40 151.2611 59.9984 32.0000 1.9895 1.9911 400.7453 401.1380 0.0615 -1.0000 -1.0000 3725937 1599248278.50 151.2611 59.9984 32.0000 1.9865 1.9881 401.2691 401.6620 0.0614 -1.0000 -1.0000 3726007 1599248278.60 151.2611 59.9984 32.0000 1.9891 1.9907 401.2319 401.6259 0.0617 -1.0000 -1.0000 3726067 1599248278.70 151.2611 59.9984 32.0000 1.9895 1.9911 401.2927 401.6872 0.0617 -1.0000 -1.0000 3726127 1599248278.80 151.2611 59.9984 32.0000 1.9902 1.9918 400.7628 401.1562 0.0616 -1.0000 -1.0000 3726207 1599248278.90 151.2611 59.9984 32.0000 1.9904 1.9921 401.2589 401.6523 0.0615 -1.0000 -1.0000 3726686 1599248279.00 151.2611 59.9984 32.0000 1.9897 1.9913 401.3282 401.7221 0.0616 -1.0000 -1.0000 3726746 1599248279.10 151.7390 59.9984 32.0000 1.9897 1.9914 401.1955 401.5900 0.0616 -1.0000 -1.0000 3726826 1599248279.20 151.7390 59.9984 32.0000 1.9899 1.9915 400.9076 401.3017 0.0617 -1.0000 -1.0000 3726886 1599248279.30 151.7390 59.9984 32.0000 1.9913 1.9929 400.9831 401.3779 0.0617 -1.0000 -1.0000 3726946 1599248279.40 151.3610 59.9984 32.0000 1.9889 1.9905 401.4724 401.8668 0.0616 -1.0000 -1.0000 3727056 1599248279.50 151.3295 59.9984 32.0000 1.9877 1.9893 401.3702 401.7650 0.0617 -1.0000 -1.0000 3727116 1599248279.60 151.3295 59.9984 32.0000 1.9869 1.9885 401.3765 401.7698 0.0615 -1.0000 -1.0000 3727186 1599248279.70 151.3295 59.9984 32.0000 1.9877 1.9893 400.9999 401.3937 0.0616 -1.0000 -1.0000 3727256 1599248279.80 151.3295 59.9984 32.0000 1.9878 1.9894 400.7545 401.1477 0.0615 -1.0000 -1.0000 3727316 1599248279.90 151.3295 59.9984 32.0000 1.9879 1.9895 400.8545 401.2479 0.0617 -1.0000 -1.0000 3727566 1599248280.00 151.3295 59.9984 32.0000 1.9884 1.9900 401.0364 401.4309 0.0617 -1.0000 -1.0000 3727626 1599248280.10 151.3295 59.9984 32.0000 1.9881 1.9897 401.2544 401.6490 0.0617 -1.0000 -1.0000 3727686 1599248280.20 151.3295 59.9984 32.0000 1.9893 1.9909 401.2805 401.6746 0.0617 -1.0000 -1.0000 3727756 1599248280.30 151.5390 60.0000 32.0000 1.9875 1.9891 401.2103 401.6041 0.0615 -1.0000 -1.0000 3727826 1599248280.40 151.5327 60.0000 32.0000 1.9898 1.9914 401.0368 401.4308 0.0616 -1.0000 -1.0000 3728026 1599248280.50 151.3761 60.0000 32.0000 1.9887 1.9903 401.1816 401.5752 0.0617 -1.0000 -1.0000 3728096 1599248280.60 151.3761 60.0000 32.0000 1.9894 1.9910 401.3788 401.7742 0.0618 -1.0000 -1.0000 3728166 1599248280.70 151.3761 60.0000 32.0000 1.9876 1.9893 401.3876 401.7819 0.0616 -1.0000 -1.0000 3728226 1599248280.80 151.3761 60.0000 32.0000 1.9881 1.9897 401.4637 401.8575 0.0615 -1.0000 -1.0000 3728296 1599248280.90 151.3761 60.0000 32.0000 1.9874 1.9890 401.3051 401.6987 0.0616 -1.0000 -1.0000 3729045 1599248281.00 151.4204 60.0000 32.0000 1.9882 1.9898 401.0997 401.4939 0.0617 -1.0000 -1.0000 3729105 1599248281.10 151.6975 60.0000 32.0000 1.9888 1.9904 401.0670 401.4608 0.0616 -1.0000 -1.0000 3729185 1599248281.20 151.6975 60.0000 32.0000 1.9870 1.9886 401.3449 401.7380 0.0615 -1.0000 -1.0000 3729255 1599248281.30 151.6975 60.0000 32.0000 1.9883 1.9899 401.3910 401.7852 0.0616 -1.0000 -1.0000 3729315 1599248281.40 151.6975 60.0000 32.0000 1.9884 1.9900 401.3690 401.7622 0.0615 -1.0000 -1.0000 3729385 1599248281.50 151.6975 60.0000 32.0000 1.9883 1.9899 400.9800 401.3735 0.0616 -1.0000 -1.0000 3729455 1599248281.60 151.6722 60.0000 32.0000 1.9896 1.9912 401.0891 401.4836 0.0617 -1.0000 -1.0000 3729515 1599248281.70 151.6706 60.0000 32.0000 1.9864 1.9880 401.4810 401.8756 0.0616 -1.0000 -1.0000 3729585 1599248281.80 151.6706 60.0000 32.0000 1.9875 1.9891 401.3702 401.7635 0.0615 -1.0000 -1.0000 3729645 1599248281.90 151.6706 60.0000 32.0000 1.9891 1.9907 401.3692 401.7623 0.0615 -1.0000 -1.0000 3729725 1599248282.00 151.6706 60.0000 32.0000 1.9892 1.9908 401.2341 401.6274 0.0615 -1.0000 -1.0000 3729785 1599248282.10 151.6706 60.0000 32.0000 1.9865 1.9881 401.1434 401.5378 0.0617 -1.0000 -1.0000 3729845 1599248282.20 151.6122 60.0000 32.0000 1.9870 1.9886 400.9675 401.3610 0.0615 -1.0000 -1.0000 3729925 1599248282.30 151.6122 60.0000 32.0000 1.9869 1.9885 401.3446 401.7379 0.0615 -1.0000 -1.0000 3729985 1599248282.40 151.6122 60.0000 32.0000 1.9875 1.9892 401.3867 401.7808 0.0616 -1.0000 -1.0000 3730045 1599248282.50 151.6122 60.0000 32.0000 1.9862 1.9878 401.1529 401.5465 0.0615 -1.0000 -1.0000 3730115 1599248282.60 151.6122 60.0000 32.0000 1.9880 1.9896 400.8302 401.2233 0.0615 -1.0000 -1.0000 3730185 1599248282.70 151.3640 60.0000 32.0000 1.9874 1.9890 401.0172 401.4102 0.0615 -1.0000 -1.0000 3730244 1599248282.80 151.3407 60.0000 32.0000 1.9875 1.9891 401.1724 401.5662 0.0616 -1.0000 -1.0000 3730324 1599248282.90 151.3407 60.0000 32.0000 1.9872 1.9888 401.4649 401.8593 0.0616 -1.0000 -1.0000 3730385 1599248283.00 151.3407 60.0000 32.0000 1.9887 1.9904 401.4289 401.8229 0.0616 -1.0000 -1.0000 3730454 1599248283.10 151.3407 60.0000 32.0000 1.9882 1.9898 401.2976 401.6890 0.0613 -1.0000 -1.0000 3730524 1599248283.20 151.3407 60.0000 32.0000 1.9891 1.9907 401.1155 401.5097 0.0616 -1.0000 -1.0000 3730584 1599248283.30 151.3407 60.0000 32.0000 1.9896 1.9913 400.8801 401.2736 0.0616 -1.0000 -1.0000 3730644 1599248283.40 151.4326 60.0000 32.0000 1.9887 1.9904 401.4277 401.8223 0.0617 -1.0000 -1.0000 3730724 1599248283.50 151.4425 60.0000 32.0000 1.9877 1.9893 401.4962 401.8903 0.0615 -1.0000 -1.0000 3731204 1599248283.60 151.4425 60.0000 32.0000 1.9871 1.9887 401.4460 401.8391 0.0614 -1.0000 -1.0000 3731264 1599248283.70 151.4425 60.0000 32.0000 1.9891 1.9907 401.1139 401.5074 0.0616 -1.0000 -1.0000 3731334 1599248283.80 151.4425 60.0000 32.0000 1.9893 1.9909 400.9548 401.3482 0.0616 -1.0000 -1.0000 3731404 1599248283.90 151.4548 60.0000 32.0000 1.9888 1.9904 401.0539 401.4482 0.0617 -1.0000 -1.0000 3731474 1599248284.00 151.5098 60.0000 32.0000 1.9881 1.9897 401.3126 401.7063 0.0615 -1.0000 -1.0000 3731654 1599248284.10 151.5098 60.0000 32.0000 1.9856 1.9872 401.3418 401.7351 0.0615 -1.0000 -1.0000 3731724 1599248284.20 151.5098 60.0000 32.0000 1.9873 1.9889 401.3835 401.7768 0.0615 -1.0000 -1.0000 3731794 1599248284.30 151.5098 60.0000 32.0000 1.9885 1.9902 401.2275 401.6221 0.0618 -1.0000 -1.0000 3731854 1599248284.40 151.5098 60.0000 32.0000 1.9900 1.9916 401.1317 401.5244 0.0614 -1.0000 -1.0000 3731924 1599248284.50 151.3603 60.0000 32.0000 1.9886 1.9902 401.4183 401.8121 0.0616 -1.0000 -1.0000 3732174 1599248284.60 151.3569 60.0000 32.0000 1.9888 1.9904 401.3604 401.7550 0.0617 -1.0000 -1.0000 3732243 1599248284.70 151.3569 60.0000 32.0000 1.9865 1.9881 401.2896 401.6834 0.0615 -1.0000 -1.0000 3732304 1599248284.80 151.3569 60.0000 32.0000 1.9885 1.9901 401.0617 401.4553 0.0616 -1.0000 -1.0000 3732373 1599248284.90 151.3569 60.0000 32.0000 1.9891 1.9907 400.9882 401.3831 0.0618 -1.0000 -1.0000 3732473 1599248285.00 151.3903 60.0002 32.0000 1.9890 1.9906 400.9467 401.3398 0.0615 -1.0000 -1.0000 3732543 1599248285.10 151.4479 60.0005 32.0000 1.9884 1.9900 401.2573 401.6517 0.0616 -1.0000 -1.0000 3732623 1599248285.20 151.4479 60.0005 32.0000 1.9892 1.9908 401.3803 401.7738 0.0615 -1.0000 -1.0000 3732683 1599248285.30 151.4479 60.0005 32.0000 1.9893 1.9909 401.2030 401.5961 0.0615 -1.0000 -1.0000 3732743 1599248285.40 151.4479 60.0005 32.0000 1.9891 1.9907 401.1944 401.5889 0.0617 -1.0000 -1.0000 3732823 1599248285.50 151.4479 60.0005 32.0000 1.9891 1.9907 400.9362 401.3296 0.0615 -1.0000 -1.0000 3732883 1599248285.60 151.4675 60.0005 32.0000 1.9886 1.9902 401.3933 401.7873 0.0616 -1.0000 -1.0000 3733173 1599248285.70 151.4695 60.0005 32.0000 1.9877 1.9893 401.4899 401.8848 0.0618 -1.0000 -1.0000 3733243 1599248285.80 151.4695 60.0005 32.0000 1.9879 1.9895 401.4279 401.8231 0.0617 -1.0000 -1.0000 3733313 1599248285.90 151.4695 60.0005 32.0000 1.9892 1.9908 401.2059 401.5988 0.0615 -1.0000 -1.0000 3733383 1599248286.00 151.4695 60.0005 32.0000 1.9895 1.9911 400.9647 401.3590 0.0617 -1.0000 -1.0000 3733443 1599248286.10 151.4695 60.0005 32.0000 1.9907 1.9923 400.8599 401.2524 0.0614 -1.0000 -1.0000 3734052 1599248286.20 151.6809 60.0005 32.0000 1.9893 1.9909 401.1084 401.5016 0.0615 -1.0000 -1.0000 3734122 1599248286.30 151.6809 60.0005 32.0000 1.9888 1.9904 401.3894 401.7834 0.0616 -1.0000 -1.0000 3734193 1599248286.40 151.6809 60.0005 32.0000 1.9876 1.9892 401.3326 401.7267 0.0616 -1.0000 -1.0000 3734252 1599248286.50 151.6809 60.0005 32.0000 1.9903 1.9919 401.1018 401.4954 0.0616 -1.0000 -1.0000 3734322 1599248286.60 151.6809 60.0005 32.0000 1.9885 1.9901 400.8982 401.2924 0.0617 -1.0000 -1.0000 3734382 1599248286.70 151.6261 60.0005 32.0000 1.9872 1.9888 401.2583 401.6513 0.0614 -1.0000 -1.0000 3734452 1599248286.80 151.5987 60.0005 32.0000 1.9876 1.9892 401.2881 401.6817 0.0616 -1.0000 -1.0000 3734522 1599248286.90 151.5987 60.0005 32.0000 1.9863 1.9879 401.3613 401.7550 0.0615 -1.0000 -1.0000 3734582 1599248287.00 151.5987 60.0005 32.0000 1.9873 1.9889 401.2746 401.6683 0.0615 -1.0000 -1.0000 3734642 1599248287.10 151.5987 60.0005 32.0000 1.9872 1.9888 400.9094 401.3020 0.0614 -1.0000 -1.0000 3734772 1599248287.20 151.5987 60.0005 32.0000 1.9888 1.9904 400.8683 401.2611 0.0615 -1.0000 -1.0000 3734832 1599248287.30 151.3898 60.0005 32.0000 1.9890 1.9906 400.8846 401.2787 0.0616 -1.0000 -1.0000 3734892 1599248287.40 151.3898 60.0005 32.0000 1.9880 1.9896 401.1692 401.5635 0.0617 -1.0000 -1.0000 3734972 1599248287.50 151.3898 60.0005 32.0000 1.9869 1.9885 401.4381 401.8321 0.0616 -1.0000 -1.0000 3735032 1599248287.60 151.3898 60.0005 32.0000 1.9865 1.9881 401.3561 401.7511 0.0618 -1.0000 -1.0000 3735092 1599248287.70 151.3898 60.0005 32.0000 1.9888 1.9904 401.2442 401.6389 0.0617 -1.0000 -1.0000 3735162 1599248287.80 151.5485 60.0005 32.0000 1.9882 1.9898 400.8791 401.2725 0.0616 -1.0000 -1.0000 3735232 1599248287.90 151.5579 60.0005 32.0000 1.9879 1.9895 401.1222 401.5158 0.0615 -1.0000 -1.0000 3735302 1599248288.00 151.5579 60.0005 32.0000 1.9883 1.9899 401.4587 401.8523 0.0615 -1.0000 -1.0000 3735372 1599248288.10 151.5579 60.0005 32.0000 1.9879 1.9895 401.5010 401.8948 0.0615 -1.0000 -1.0000 3735432 1599248288.20 151.5579 60.0005 32.0000 1.9889 1.9905 401.3623 401.7569 0.0618 -1.0000 -1.0000 3735692 1599248288.30 151.5579 60.0005 32.0000 1.9893 1.9909 401.2864 401.6808 0.0616 -1.0000 -1.0000 3735752 1599248288.40 151.5579 60.0005 32.0000 1.9917 1.9933 401.1596 401.5524 0.0614 -1.0000 -1.0000 3735812 1599248288.50 151.5579 60.0005 32.0000 1.9904 1.9920 401.0186 401.4125 0.0617 -1.0000 -1.0000 3735901 1599248288.60 151.5579 60.0005 32.0000 1.9889 1.9905 401.0655 401.4588 0.0616 -1.0000 -1.0000 3735972 1599248288.70 151.5579 60.0005 32.0000 1.9890 1.9906 401.2921 401.6869 0.0618 -1.0000 -1.0000 3736151 1599248288.80 151.5579 60.0005 32.0000 1.9874 1.9890 401.3814 401.7739 0.0614 -1.0000 -1.0000 3736231 1599248288.90 151.6670 60.0005 32.0000 1.9895 1.9911 401.0537 401.4478 0.0616 -1.0000 -1.0000 3736291 1599248289.00 151.6670 60.0005 32.0000 1.9899 1.9915 400.8764 401.2688 0.0614 -1.0000 -1.0000 3736351 1599248289.10 151.6670 60.0005 32.0000 1.9913 1.9929 400.8364 401.2308 0.0617 -1.0000 -1.0000 3736421 1599248289.20 151.6670 60.0005 32.0000 1.9883 1.9899 401.3704 401.7643 0.0615 -1.0000 -1.0000 3737041 1599248289.30 151.6670 60.0005 32.0000 1.9874 1.9890 401.2827 401.6764 0.0616 -1.0000 -1.0000 3737121 1599248289.40 151.6670 60.0005 32.0000 1.9874 1.9890 401.1285 401.5224 0.0615 -1.0000 -1.0000 3737201 1599248289.50 151.2669 60.0005 32.0000 1.9888 1.9904 400.9666 401.3595 0.0616 -1.0000 -1.0000 3737261 1599248289.60 151.2669 60.0005 32.0000 1.9903 1.9919 400.9199 401.3130 0.0615 -1.0000 -1.0000 3737321 1599248289.70 151.2669 60.0005 32.0000 1.9872 1.9888 401.1039 401.4982 0.0618 -1.0000 -1.0000 3737401 1599248289.80 151.2669 60.0005 32.0000 1.9868 1.9884 401.2888 401.6825 0.0615 -1.0000 -1.0000 3737461 1599248289.90 151.2669 60.0005 32.0000 1.9880 1.9896 401.2120 401.6056 0.0616 -1.0000 -1.0000 3737531 1599248290.00 151.2612 60.0000 32.0000 1.9882 1.9898 401.1753 401.5691 0.0615 -1.0000 -1.0000 3737591 1599248290.10 151.2560 59.9995 32.0000 1.9893 1.9909 401.0645 401.4571 0.0615 -1.0000 -1.0000 3737680 1599248290.20 151.2560 59.9995 32.0000 1.9889 1.9905 400.9357 401.3299 0.0616 -1.0000 -1.0000 3737791 1599248290.30 151.2560 59.9995 32.0000 1.9871 1.9887 401.0162 401.4102 0.0617 -1.0000 -1.0000 3737850 1599248290.40 151.2560 59.9995 32.0000 1.9869 1.9885 401.2401 401.6346 0.0616 -1.0000 -1.0000 3737911 1599248290.50 151.2560 59.9995 32.0000 1.9876 1.9892 401.3742 401.7674 0.0615 -1.0000 -1.0000 3737990 1599248290.60 151.6056 59.9995 32.0000 1.9883 1.9899 401.2679 401.6615 0.0616 -1.0000 -1.0000 3738050 1599248290.70 151.6056 59.9995 32.0000 1.9896 1.9912 401.0148 401.4089 0.0616 -1.0000 -1.0000 3738490 1599248290.80 151.6056 59.9995 32.0000 1.9905 1.9921 400.9685 401.3617 0.0615 -1.0000 -1.0000 3738570 1599248290.90 151.6056 59.9995 32.0000 1.9877 1.9894 401.1521 401.5464 0.0617 -1.0000 -1.0000 3738630 1599248291.00 151.6056 59.9995 32.0000 1.9871 1.9887 401.2320 401.6253 0.0615 -1.0000 -1.0000 3738690 1599248291.10 151.6056 59.9995 32.0000 1.9896 1.9912 401.1860 401.5798 0.0615 -1.0000 -1.0000 3738760 1599248291.20 151.6105 59.9995 32.0000 1.9887 1.9903 401.0976 401.4914 0.0616 -1.0000 -1.0000 3739060 1599248291.30 151.6255 59.9995 32.0000 1.9897 1.9913 400.8567 401.2504 0.0616 -1.0000 -1.0000 3739130 1599248291.40 151.6255 59.9995 32.0000 1.9903 1.9919 401.3130 401.7072 0.0616 -1.0000 -1.0000 3739200 1599248291.50 151.6255 59.9995 32.0000 1.9888 1.9904 401.4698 401.8644 0.0617 -1.0000 -1.0000 3739260 1599248291.60 151.6255 59.9995 32.0000 1.9889 1.9905 401.4169 401.8115 0.0616 -1.0000 -1.0000 3739320 1599248291.70 151.6255 59.9995 32.0000 1.9891 1.9907 401.5175 401.9116 0.0616 -1.0000 -1.0000 3739590 1599248291.80 151.4917 59.9995 32.0000 1.9886 1.9902 400.9594 401.3536 0.0616 -1.0000 -1.0000 3739649 1599248291.90 151.4917 59.9995 32.0000 1.9889 1.9905 400.9802 401.3737 0.0616 -1.0000 -1.0000 3739719 1599248292.00 151.4917 59.9995 32.0000 1.9882 1.9898 401.1449 401.5381 0.0615 -1.0000 -1.0000 3739780 1599248292.10 151.4917 59.9995 32.0000 1.9884 1.9900 401.2755 401.6689 0.0616 -1.0000 -1.0000 3739849 1599248292.20 151.4917 59.9995 32.0000 1.9891 1.9907 401.1792 401.5725 0.0614 -1.0000 -1.0000 3739919 1599248292.30 151.6628 59.9995 32.0000 1.9881 1.9897 400.9863 401.3796 0.0615 -1.0000 -1.0000 3739979 1599248292.40 151.6628 59.9995 32.0000 1.9887 1.9903 400.8748 401.2687 0.0617 -1.0000 -1.0000 3740039 1599248292.50 151.6628 59.9995 32.0000 1.9880 1.9896 401.3365 401.7319 0.0618 -1.0000 -1.0000 3740119 1599248292.60 151.6628 59.9995 32.0000 1.9887 1.9903 401.5430 401.9380 0.0617 -1.0000 -1.0000 3740179 1599248292.70 151.6628 59.9995 32.0000 1.9883 1.9899 401.5184 401.9118 0.0614 -1.0000 -1.0000 3740239 1599248292.80 151.6628 59.9995 32.0000 1.9901 1.9917 401.4427 401.8369 0.0616 -1.0000 -1.0000 3740319 1599248292.90 151.6001 59.9995 32.0000 1.9902 1.9918 401.1849 401.5786 0.0616 -1.0000 -1.0000 3740379 1599248293.00 151.6001 59.9995 32.0000 1.9899 1.9915 400.9765 401.3701 0.0615 -1.0000 -1.0000 3740439 1599248293.10 151.6001 59.9995 32.0000 1.9892 1.9908 400.8878 401.2812 0.0616 -1.0000 -1.0000 3740509 1599248293.20 151.6001 59.9995 32.0000 1.9901 1.9917 401.1304 401.5247 0.0616 -1.0000 -1.0000 3740579 1599248293.30 151.6001 59.9995 32.0000 1.9887 1.9903 401.5219 401.9165 0.0617 -1.0000 -1.0000 3740969 1599248293.40 151.4531 59.9995 32.0000 1.9887 1.9903 401.2043 401.5987 0.0617 -1.0000 -1.0000 3741039 1599248293.50 151.2571 59.9995 32.0000 1.9902 1.9918 401.1089 401.5028 0.0615 -1.0000 -1.0000 3741109 1599248293.60 151.2571 59.9995 32.0000 1.9893 1.9909 401.1668 401.5604 0.0615 -1.0000 -1.0000 3741169 1599248293.70 151.2571 59.9995 32.0000 1.9874 1.9890 401.3197 401.7128 0.0615 -1.0000 -1.0000 3741239 1599248293.80 151.2571 59.9995 32.0000 1.9865 1.9881 401.1985 401.5918 0.0615 -1.0000 -1.0000 3741469 1599248293.90 151.2571 59.9995 32.0000 1.9890 1.9906 401.4419 401.8363 0.0616 -1.0000 -1.0000 3741539 1599248294.00 151.3411 59.9995 32.0000 1.9906 1.9922 401.2943 401.6889 0.0618 -1.0000 -1.0000 3741599 1599248294.10 151.3411 59.9995 32.0000 1.9901 1.9917 401.1494 401.5428 0.0615 -1.0000 -1.0000 3741669 1599248294.20 151.3411 59.9995 32.0000 1.9892 1.9908 400.9920 401.3851 0.0616 -1.0000 -1.0000 3741749 1599248294.30 151.3411 59.9995 32.0000 1.9874 1.9890 401.1519 401.5453 0.0615 -1.0000 -1.0000 3741979 1599248294.40 151.3411 59.9995 32.0000 1.9859 1.9875 401.3171 401.7122 0.0617 -1.0000 -1.0000 3742038 1599248294.50 151.3411 59.9995 32.0000 1.9873 1.9889 401.2124 401.6054 0.0615 -1.0000 -1.0000 3742118 1599248294.60 151.6263 60.0003 32.0000 1.9895 1.9911 400.9302 401.3231 0.0615 -1.0000 -1.0000 3742179 1599248294.70 151.6263 60.0003 32.0000 1.9903 1.9919 400.9748 401.3685 0.0615 -1.0000 -1.0000 3742238 1599248294.80 151.6263 60.0003 32.0000 1.9888 1.9904 401.1323 401.5248 0.0614 -1.0000 -1.0000 3742538 1599248294.90 151.6263 60.0003 32.0000 1.9882 1.9898 401.2294 401.6233 0.0617 -1.0000 -1.0000 3742598 1599248295.00 151.6263 60.0003 32.0000 1.9876 1.9892 401.3305 401.7256 0.0617 -1.0000 -1.0000 3742658 1599248295.10 151.6236 60.0003 32.0000 1.9878 1.9894 401.3352 401.7291 0.0615 -1.0000 -1.0000 3742728 1599248295.20 151.5098 60.0003 32.0000 1.9883 1.9900 401.3779 401.7716 0.0616 -1.0000 -1.0000 3742798 1599248295.30 151.5098 60.0003 32.0000 1.9877 1.9893 401.1309 401.5256 0.0617 -1.0000 -1.0000 3743188 1599248295.40 151.5098 60.0003 32.0000 1.9879 1.9895 401.2213 401.6149 0.0615 -1.0000 -1.0000 3743258 1599248295.50 151.5098 60.0003 32.0000 1.9877 1.9893 401.4427 401.8378 0.0617 -1.0000 -1.0000 3743318 1599248295.60 151.5098 60.0003 32.0000 1.9887 1.9903 401.4421 401.8366 0.0616 -1.0000 -1.0000 3743388 1599248295.70 151.5098 60.0003 32.0000 1.9879 1.9895 401.1451 401.5390 0.0616 -1.0000 -1.0000 3743468 1599248295.80 151.3970 60.0003 32.0000 1.9884 1.9901 400.9758 401.3692 0.0616 -1.0000 -1.0000 3743638 1599248295.90 151.3632 60.0003 32.0000 1.9888 1.9904 401.0444 401.4381 0.0616 -1.0000 -1.0000 3743708 1599248296.00 151.3632 60.0003 32.0000 1.9880 1.9897 401.3999 401.7959 0.0618 -1.0000 -1.0000 3743768 1599248296.10 151.3632 60.0003 32.0000 1.9857 1.9873 401.3837 401.7769 0.0615 -1.0000 -1.0000 3743828 1599248296.20 151.3632 60.0003 32.0000 1.9883 1.9899 401.1704 401.5640 0.0616 -1.0000 -1.0000 3743908 1599248296.30 151.3632 60.0003 32.0000 1.9906 1.9922 401.0200 401.4137 0.0617 -1.0000 -1.0000 3744188 1599248296.40 151.3810 60.0003 32.0000 1.9918 1.9934 401.0263 401.4207 0.0617 -1.0000 -1.0000 3744247 1599248296.50 151.3810 60.0003 32.0000 1.9895 1.9911 401.3759 401.7707 0.0617 -1.0000 -1.0000 3744327 1599248296.60 151.3810 60.0003 32.0000 1.9864 1.9880 401.4183 401.8126 0.0617 -1.0000 -1.0000 3744387 1599248296.70 151.3810 60.0003 32.0000 1.9873 1.9889 401.2867 401.6815 0.0617 -1.0000 -1.0000 3744447 1599248296.80 151.3810 60.0003 32.0000 1.9882 1.9898 401.0392 401.4351 0.0618 -1.0000 -1.0000 3744527 1599248296.90 151.4478 60.0003 32.0000 1.9876 1.9892 401.0497 401.4434 0.0616 -1.0000 -1.0000 3744587 1599248297.00 151.5269 60.0003 32.0000 1.9878 1.9894 401.2284 401.6221 0.0616 -1.0000 -1.0000 3744657 1599248297.10 151.5269 60.0003 32.0000 1.9875 1.9891 401.4405 401.8349 0.0616 -1.0000 -1.0000 3744727 1599248297.20 151.5269 60.0003 32.0000 1.9879 1.9895 401.2843 401.6778 0.0616 -1.0000 -1.0000 3744787 1599248297.30 151.5269 60.0003 32.0000 1.9894 1.9910 401.0826 401.4767 0.0617 -1.0000 -1.0000 3744847 1599248297.40 151.5269 60.0003 32.0000 1.9897 1.9913 400.9625 401.3562 0.0616 -1.0000 -1.0000 3744927 1599248297.50 151.4742 60.0003 32.0000 1.9878 1.9894 401.0684 401.4619 0.0615 -1.0000 -1.0000 3744987 1599248297.60 151.4742 60.0003 32.0000 1.9888 1.9904 401.3476 401.7416 0.0616 -1.0000 -1.0000 3745057 1599248297.70 151.4742 60.0003 32.0000 1.9882 1.9898 401.4542 401.8473 0.0614 -1.0000 -1.0000 3745127 1599248297.80 151.4742 60.0003 32.0000 1.9886 1.9902 401.3929 401.7864 0.0615 -1.0000 -1.0000 3745187 1599248297.90 151.4742 60.0003 32.0000 1.9881 1.9897 400.9591 401.3540 0.0617 -1.0000 -1.0000 3745277 1599248298.00 151.7688 60.0003 32.0000 1.9890 1.9906 401.1286 401.5219 0.0615 -1.0000 -1.0000 3745337 1599248298.10 151.8491 60.0003 32.0000 1.9889 1.9905 401.2684 401.6615 0.0615 -1.0000 -1.0000 3745497 1599248298.20 151.8491 60.0003 32.0000 1.9889 1.9905 401.3670 401.7619 0.0617 -1.0000 -1.0000 3745567 1599248298.30 151.8491 60.0003 32.0000 1.9869 1.9885 401.4064 401.8014 0.0617 -1.0000 -1.0000 3745627 1599248298.40 151.8491 60.0003 32.0000 1.9901 1.9917 401.2786 401.6713 0.0615 -1.0000 -1.0000 3745807 1599248298.50 151.8491 60.0003 32.0000 1.9878 1.9894 400.9150 401.3095 0.0616 -1.0000 -1.0000 3745877 1599248298.60 151.8491 60.0003 32.0000 1.9873 1.9889 401.0342 401.4272 0.0615 -1.0000 -1.0000 3745946 1599248298.70 151.6446 60.0003 32.0000 1.9880 1.9896 401.3723 401.7662 0.0617 -1.0000 -1.0000 3746017 1599248298.80 151.3222 60.0003 32.0000 1.9893 1.9909 401.2297 401.6248 0.0617 -1.0000 -1.0000 3746096 1599248298.90 151.3222 60.0003 32.0000 1.9893 1.9910 400.9628 401.3563 0.0616 -1.0000 -1.0000 3746276 1599248299.00 151.3222 60.0003 32.0000 1.9889 1.9905 401.0328 401.4270 0.0616 -1.0000 -1.0000 3746336 1599248299.10 151.3222 60.0003 32.0000 1.9871 1.9887 401.1843 401.5785 0.0617 -1.0000 -1.0000 3746416 1599248299.20 151.3222 60.0003 32.0000 1.9873 1.9890 401.3104 401.7049 0.0616 -1.0000 -1.0000 3746476 1599248299.30 151.3222 60.0003 32.0000 1.9879 1.9895 401.4273 401.8207 0.0614 -1.0000 -1.0000 3746536 1599248299.40 151.3222 60.0003 32.0000 1.9915 1.9931 401.3071 401.6996 0.0614 -1.0000 -1.0000 3747276 1599248299.50 151.4715 60.0003 32.0000 1.9904 1.9920 401.0780 401.4711 0.0615 -1.0000 -1.0000 3747336 1599248299.60 151.5319 60.0003 32.0000 1.9897 1.9913 400.9565 401.3495 0.0615 -1.0000 -1.0000 3747466 1599248299.70 151.5319 60.0003 32.0000 1.9899 1.9915 401.0690 401.4628 0.0616 -1.0000 -1.0000 3747546 1599248299.80 151.5319 60.0003 32.0000 1.9891 1.9907 401.6017 401.9968 0.0617 -1.0000 -1.0000 3747606 1599248299.90 151.5319 60.0003 32.0000 1.9887 1.9903 401.2724 401.6665 0.0616 -1.0000 -1.0000 3747675 1599248300.00 151.5319 60.0003 32.0000 1.9887 1.9903 401.2168 401.6122 0.0619 -1.0000 -1.0000 3747735 1599248300.10 151.5319 60.0003 32.0000 1.9891 1.9907 401.0298 401.4238 0.0616 -1.0000 -1.0000 3747806 1599248300.20 151.5319 60.0003 32.0000 1.9895 1.9911 401.0469 401.4406 0.0616 -1.0000 -1.0000 3747876 1599248300.30 151.5319 60.0003 32.0000 1.9885 1.9901 401.0756 401.4682 0.0614 -1.0000 -1.0000 3747965 1599248300.40 151.6036 59.9991 32.0000 1.9875 1.9891 401.2347 401.6287 0.0617 -1.0000 -1.0000 3748035 1599248300.50 151.6036 59.9991 32.0000 1.9860 1.9876 401.3361 401.7304 0.0616 -1.0000 -1.0000 3748105 1599248300.60 151.6036 59.9991 32.0000 1.9868 1.9884 401.3552 401.7489 0.0616 -1.0000 -1.0000 3748165 1599248300.70 151.6036 59.9991 32.0000 1.9869 1.9885 401.1647 401.5586 0.0616 -1.0000 -1.0000 3748225 1599248300.80 151.6036 59.9991 32.0000 1.9893 1.9909 400.8951 401.2893 0.0617 -1.0000 -1.0000 3748305 1599248300.90 151.5440 59.9991 32.0000 1.9867 1.9883 401.1417 401.5347 0.0615 -1.0000 -1.0000 3748365 1599248301.00 151.5428 59.9991 32.0000 1.9876 1.9892 401.4011 401.7948 0.0616 -1.0000 -1.0000 3748535 1599248301.10 151.5428 59.9991 32.0000 1.9870 1.9886 401.4540 401.8480 0.0616 -1.0000 -1.0000 3748605 1599248301.20 151.5428 59.9991 32.0000 1.9891 1.9907 401.3335 401.7276 0.0616 -1.0000 -1.0000 3748675 1599248301.30 151.5428 59.9991 32.0000 1.9888 1.9904 401.0505 401.4434 0.0614 -1.0000 -1.0000 3748735 1599248301.40 151.5428 59.9991 32.0000 1.9897 1.9913 400.8429 401.2358 0.0616 -1.0000 -1.0000 3748805 1599248301.50 151.2961 59.9991 32.0000 1.9894 1.9910 400.8780 401.2717 0.0616 -1.0000 -1.0000 3749045 1599248301.60 151.2961 59.9991 32.0000 1.9877 1.9893 401.2111 401.6049 0.0616 -1.0000 -1.0000 3749105 1599248301.70 151.2961 59.9991 32.0000 1.9866 1.9882 401.3445 401.7380 0.0616 -1.0000 -1.0000 3749175 1599248301.80 151.2961 59.9991 32.0000 1.9879 1.9895 401.4364 401.8313 0.0618 -1.0000 -1.0000 3749235 1599248301.90 151.2961 59.9991 32.0000 1.9880 1.9897 401.4137 401.8082 0.0616 -1.0000 -1.0000 3749315 1599248302.00 151.4938 59.9991 32.0000 1.9898 1.9914 401.0533 401.4462 0.0615 -1.0000 -1.0000 3750054 1599248302.10 151.6096 59.9991 32.0000 1.9890 1.9906 401.4468 401.8410 0.0616 -1.0000 -1.0000 3750114 1599248302.20 151.6096 59.9991 32.0000 1.9876 1.9893 401.5150 401.9105 0.0617 -1.0000 -1.0000 3750194 1599248302.30 151.6096 59.9991 32.0000 1.9898 1.9914 401.3288 401.7220 0.0615 -1.0000 -1.0000 3750254 1599248302.40 151.6096 59.9991 32.0000 1.9882 1.9899 400.9409 401.3346 0.0616 -1.0000 -1.0000 3750314 1599248302.50 151.6096 59.9991 32.0000 1.9875 1.9891 400.9905 401.3852 0.0617 -1.0000 -1.0000 3750404 1599248302.60 151.4855 59.9991 32.0000 1.9869 1.9885 401.0793 401.4727 0.0616 -1.0000 -1.0000 3750474 1599248302.70 151.4323 59.9991 32.0000 1.9881 1.9897 401.1929 401.5861 0.0615 -1.0000 -1.0000 3750534 1599248302.80 151.4323 59.9991 32.0000 1.9884 1.9900 401.3403 401.7349 0.0617 -1.0000 -1.0000 3750604 1599248302.90 151.4323 59.9991 32.0000 1.9873 1.9889 401.3426 401.7375 0.0618 -1.0000 -1.0000 3750664 1599248303.00 151.4323 59.9991 32.0000 1.9869 1.9885 401.0411 401.4356 0.0617 -1.0000 -1.0000 3750734 1599248303.10 151.4249 59.9991 32.0000 1.9882 1.9898 401.1460 401.5400 0.0616 -1.0000 -1.0000 3750804 1599248303.20 151.3558 59.9991 32.0000 1.9879 1.9895 401.3394 401.7334 0.0616 -1.0000 -1.0000 3750864 1599248303.30 151.3558 59.9991 32.0000 1.9871 1.9887 401.3501 401.7451 0.0617 -1.0000 -1.0000 3750924 1599248303.40 151.3558 59.9991 32.0000 1.9875 1.9891 401.4056 401.7987 0.0614 -1.0000 -1.0000 3751004 1599248303.50 151.3558 59.9991 32.0000 1.9880 1.9896 401.0689 401.4616 0.0615 -1.0000 -1.0000 3751244 1599248303.60 151.3661 59.9991 32.0000 1.9882 1.9898 400.9584 401.3524 0.0616 -1.0000 -1.0000 3751304 1599248303.70 151.3854 59.9991 32.0000 1.9904 1.9920 400.9527 401.3463 0.0616 -1.0000 -1.0000 3751384 1599248303.80 151.3854 59.9991 32.0000 1.9889 1.9905 401.2191 401.6125 0.0615 -1.0000 -1.0000 3751444 1599248303.90 151.3854 59.9991 32.0000 1.9881 1.9897 401.4763 401.8701 0.0617 -1.0000 -1.0000 3751534 1599248304.00 151.3854 59.9991 32.0000 1.9872 1.9889 401.3614 401.7555 0.0615 -1.0000 -1.0000 3751744 1599248304.10 151.3854 59.9991 32.0000 1.9870 1.9886 401.3206 401.7145 0.0616 -1.0000 -1.0000 3751804 1599248304.20 151.3854 59.9991 32.0000 1.9890 1.9906 401.0841 401.4778 0.0615 -1.0000 -1.0000 3751874 1599248304.30 151.5206 59.9991 32.0000 1.9878 1.9894 401.2563 401.6495 0.0615 -1.0000 -1.0000 3751944 1599248304.40 151.7403 59.9991 32.0000 1.9882 1.9898 401.5940 401.9886 0.0616 -1.0000 -1.0000 3752024 1599248304.50 151.7403 59.9991 32.0000 1.9896 1.9912 401.4314 401.8257 0.0617 -1.0000 -1.0000 3752094 1599248304.60 151.7403 59.9991 32.0000 1.9907 1.9923 401.1792 401.5739 0.0617 -1.0000 -1.0000 3752174 1599248304.70 151.7403 59.9991 32.0000 1.9907 1.9923 400.8466 401.2394 0.0615 -1.0000 -1.0000 3752234 1599248304.80 151.7403 59.9991 32.0000 1.9904 1.9920 401.0674 401.4610 0.0617 -1.0000 -1.0000 3752314 1599248304.90 151.4270 59.9975 32.0000 1.9880 1.9896 401.4685 401.8638 0.0618 -1.0000 -1.0000 3752374 1599248305.00 151.4270 59.9975 32.0000 1.9873 1.9889 401.4635 401.8582 0.0617 -1.0000 -1.0000 3752433 1599248305.10 151.4270 59.9975 32.0000 1.9869 1.9885 401.4136 401.8085 0.0618 -1.0000 -1.0000 3753083 1599248305.20 151.4270 59.9975 32.0000 1.9890 1.9906 400.9229 401.3164 0.0616 -1.0000 -1.0000 3753143 1599248305.30 151.4270 59.9975 32.0000 1.9883 1.9899 401.0655 401.4594 0.0617 -1.0000 -1.0000 3753213 1599248305.40 151.4270 59.9975 32.0000 1.9882 1.9898 401.3884 401.7831 0.0617 -1.0000 -1.0000 3753303 1599248305.50 151.4225 59.9975 32.0000 1.9872 1.9888 401.3854 401.7795 0.0615 -1.0000 -1.0000 3753363 1599248305.60 151.3830 59.9975 32.0000 1.9886 1.9902 401.3596 401.7537 0.0617 -1.0000 -1.0000 3753423 1599248305.70 151.3830 59.9975 32.0000 1.9886 1.9902 401.2725 401.6664 0.0615 -1.0000 -1.0000 3753493 1599248305.80 151.3830 59.9975 32.0000 1.9889 1.9905 401.0664 401.4599 0.0615 -1.0000 -1.0000 3753563 1599248305.90 151.3830 59.9975 32.0000 1.9892 1.9908 400.9594 401.3534 0.0617 -1.0000 -1.0000 3753633 1599248306.00 151.3830 59.9975 32.0000 1.9871 1.9887 401.2750 401.6706 0.0618 -1.0000 -1.0000 3753693 1599248306.10 151.4485 59.9975 32.0000 1.9867 1.9883 401.3676 401.7615 0.0616 -1.0000 -1.0000 3753853 1599248306.20 151.4682 59.9975 32.0000 1.9863 1.9879 401.3773 401.7718 0.0617 -1.0000 -1.0000 3753923 1599248306.30 151.4682 59.9975 32.0000 1.9872 1.9889 401.5110 401.9042 0.0614 -1.0000 -1.0000 3753983 1599248306.40 151.4682 59.9975 32.0000 1.9923 1.9939 400.9795 401.3726 0.0616 -1.0000 -1.0000 3754053 1599248306.50 151.4682 59.9975 32.0000 1.9886 1.9902 401.1484 401.5425 0.0616 -1.0000 -1.0000 3754123 1599248306.60 151.4682 59.9975 32.0000 1.9903 1.9919 401.4015 401.7957 0.0617 -1.0000 -1.0000 3754193 1599248306.70 151.5113 59.9975 32.0000 1.9874 1.9890 401.4592 401.8541 0.0617 -1.0000 -1.0000 3754273 1599248306.80 151.5113 59.9975 32.0000 1.9869 1.9885 401.2608 401.6557 0.0617 -1.0000 -1.0000 3754352 1599248306.90 151.5113 59.9975 32.0000 1.9874 1.9890 401.0840 401.4773 0.0615 -1.0000 -1.0000 3754413 1599248307.00 151.5113 59.9975 32.0000 1.9887 1.9903 400.9095 401.3027 0.0616 -1.0000 -1.0000 3754473 1599248307.10 151.5113 59.9975 32.0000 1.9892 1.9908 400.9762 401.3709 0.0617 -1.0000 -1.0000 3754552 1599248307.20 151.5113 59.9975 32.0000 1.9879 1.9895 401.3459 401.7408 0.0618 -1.0000 -1.0000 3754612 1599248307.30 151.4599 59.9975 32.0000 1.9888 1.9904 401.5102 401.9053 0.0617 -1.0000 -1.0000 3754672 1599248307.40 151.4599 59.9975 32.0000 1.9893 1.9909 401.5473 401.9426 0.0617 -1.0000 -1.0000 3754742 1599248307.50 151.4599 59.9975 32.0000 1.9894 1.9910 401.1678 401.5622 0.0617 -1.0000 -1.0000 3754812 1599248307.60 151.4599 59.9975 32.0000 1.9881 1.9897 401.4059 401.7999 0.0616 -1.0000 -1.0000 3755452 1599248307.70 151.4599 59.9975 32.0000 1.9881 1.9897 401.4353 401.8307 0.0618 -1.0000 -1.0000 3755582 1599248307.80 151.4956 59.9975 32.0000 1.9889 1.9905 401.2832 401.6784 0.0618 -1.0000 -1.0000 3755642 1599248307.90 151.4956 59.9975 32.0000 1.9895 1.9912 400.9197 401.3148 0.0618 -1.0000 -1.0000 3755722 1599248308.00 151.4956 59.9975 32.0000 1.9897 1.9913 400.8931 401.2868 0.0616 -1.0000 -1.0000 3755782 1599248308.10 151.4956 59.9975 32.0000 1.9897 1.9913 400.8563 401.2502 0.0617 -1.0000 -1.0000 3755842 1599248308.20 151.4956 59.9975 32.0000 1.9886 1.9902 401.1986 401.5920 0.0615 -1.0000 -1.0000 3755912 1599248308.30 151.4956 59.9975 32.0000 1.9877 1.9893 401.3460 401.7401 0.0616 -1.0000 -1.0000 3755982 1599248308.40 151.4956 59.9975 32.0000 1.9870 1.9886 401.3906 401.7851 0.0616 -1.0000 -1.0000 3756042 1599248308.50 151.4528 59.9975 32.0000 1.9873 1.9890 401.3303 401.7245 0.0617 -1.0000 -1.0000 3756112 1599248308.60 151.4528 59.9975 32.0000 1.9898 1.9914 400.9207 401.3147 0.0615 -1.0000 -1.0000 3756212 1599248308.70 151.4528 59.9975 32.0000 1.9886 1.9902 400.9795 401.3744 0.0618 -1.0000 -1.0000 3756272 1599248308.80 151.4528 59.9975 32.0000 1.9870 1.9886 401.2551 401.6491 0.0616 -1.0000 -1.0000 3756351 1599248308.90 151.4528 59.9975 32.0000 1.9874 1.9890 401.3338 401.7278 0.0616 -1.0000 -1.0000 3756411 1599248309.00 151.5406 59.9975 32.0000 1.9875 1.9892 401.3382 401.7324 0.0616 -1.0000 -1.0000 3756471 1599248309.10 151.5406 59.9975 32.0000 1.9884 1.9900 401.1348 401.5283 0.0615 -1.0000 -1.0000 3756931 1599248309.20 151.5406 59.9975 32.0000 1.9889 1.9905 400.9739 401.3671 0.0616 -1.0000 -1.0000 3756991 1599248309.30 151.5406 59.9975 32.0000 1.9898 1.9914 401.0723 401.4670 0.0618 -1.0000 -1.0000 3757051 1599248309.40 151.5406 59.9975 32.0000 1.9882 1.9898 401.2477 401.6419 0.0616 -1.0000 -1.0000 3757121 1599248309.50 151.5329 59.9975 32.0000 1.9881 1.9897 401.5661 401.9595 0.0615 -1.0000 -1.0000 3757191 1599248309.60 151.4596 59.9975 32.0000 1.9869 1.9885 401.2168 401.6114 0.0617 -1.0000 -1.0000 3757251 1599248309.70 151.4596 59.9975 32.0000 1.9889 1.9905 400.9145 401.3079 0.0615 -1.0000 -1.0000 3757331 1599248309.80 151.4596 59.9975 32.0000 1.9892 1.9908 401.0892 401.4840 0.0616 -1.0000 -1.0000 3757391 1599248309.90 151.4596 59.9975 32.0000 1.9889 1.9905 401.1708 401.5632 0.0615 -1.0000 -1.0000 3757461 1599248310.00 151.4596 59.9975 32.0000 1.9869 1.9885 401.4279 401.8221 0.0616 -1.0000 -1.0000 3757521 1599248310.10 151.5354 59.9994 32.0000 1.9880 1.9896 401.4348 401.8299 0.0617 -1.0000 -1.0000 3757591 1599248310.20 151.5354 59.9994 32.0000 1.9880 1.9896 401.2851 401.6787 0.0615 -1.0000 -1.0000 3757661 1599248310.30 151.5354 59.9994 32.0000 1.9886 1.9902 400.9989 401.3926 0.0616 -1.0000 -1.0000 3757721 1599248310.40 151.5354 59.9994 32.0000 1.9888 1.9904 401.4488 401.8420 0.0615 -1.0000 -1.0000 3757781 1599248310.50 151.5354 59.9994 32.0000 1.9879 1.9895 401.4597 401.8545 0.0617 -1.0000 -1.0000 3757861 1599248310.60 151.5354 59.9994 32.0000 1.9885 1.9901 401.2544 401.6487 0.0616 -1.0000 -1.0000 3758530 1599248310.70 151.5354 59.9994 32.0000 1.9922 1.9938 401.0479 401.4428 0.0617 -1.0000 -1.0000 3758600 1599248310.80 151.4368 59.9994 32.0000 1.9894 1.9910 401.4167 401.8101 0.0614 -1.0000 -1.0000 3758670 1599248310.90 151.4368 59.9994 32.0000 1.9880 1.9896 401.4673 401.8619 0.0618 -1.0000 -1.0000 3758740 1599248311.00 151.4368 59.9994 32.0000 1.9868 1.9884 401.4329 401.8273 0.0617 -1.0000 -1.0000 3758800 1599248311.10 151.4368 59.9994 32.0000 1.9886 1.9902 401.0034 401.3974 0.0616 -1.0000 -1.0000 3758880 1599248311.20 151.4368 59.9994 32.0000 1.9882 1.9898 400.8740 401.2672 0.0615 -1.0000 -1.0000 3758940 1599248311.30 151.4368 59.9994 32.0000 1.9872 1.9888 401.0965 401.4898 0.0616 -1.0000 -1.0000 3759010 1599248311.40 151.3097 59.9994 32.0000 1.9889 1.9906 401.3494 401.7442 0.0617 -1.0000 -1.0000 3759120 1599248311.50 151.2857 59.9994 32.0000 1.9888 1.9904 401.3907 401.7851 0.0616 -1.0000 -1.0000 3759210 1599248311.60 151.2857 59.9994 32.0000 1.9887 1.9903 401.5190 401.9132 0.0616 -1.0000 -1.0000 3759270 1599248311.70 151.2857 59.9994 32.0000 1.9884 1.9900 401.2787 401.6715 0.0615 -1.0000 -1.0000 3759340 1599248311.80 151.2857 59.9994 32.0000 1.9880 1.9897 401.2202 401.6153 0.0616 -1.0000 -1.0000 3759410 1599248311.90 151.2857 59.9994 32.0000 1.9899 1.9915 401.2747 401.6679 0.0615 -1.0000 -1.0000 3759480 1599248312.00 151.5159 59.9994 32.0000 1.9881 1.9897 401.3947 401.7881 0.0615 -1.0000 -1.0000 3759550 1599248312.10 151.5159 59.9994 32.0000 1.9888 1.9904 401.3042 401.6972 0.0614 -1.0000 -1.0000 3759620 1599248312.20 151.5321 59.9994 32.0000 1.9904 1.9920 401.1877 401.5810 0.0616 -1.0000 -1.0000 3759710 1599248312.30 151.5321 59.9994 32.0000 1.9892 1.9908 401.0712 401.4651 0.0616 -1.0000 -1.0000 3759770 1599248312.40 151.5321 59.9994 32.0000 1.9893 1.9909 400.9279 401.3215 0.0617 -1.0000 -1.0000 3759829 1599248312.50 151.5321 59.9994 32.0000 1.9897 1.9913 401.0309 401.4260 0.0618 -1.0000 -1.0000 3759900 1599248312.60 151.5321 59.9994 32.0000 1.9874 1.9890 401.3994 401.7935 0.0616 -1.0000 -1.0000 3759970 1599248312.70 151.5321 59.9994 32.0000 1.9860 1.9876 401.4427 401.8372 0.0617 -1.0000 -1.0000 3800469 1599248312.80 151.5321 59.9994 32.0000 1.9868 1.9884 401.5518 401.9463 0.0616 -1.0000 -1.0000 3800549 1599248312.90 151.5321 59.9994 32.0000 1.9883 1.9899 401.1206 401.5142 0.0615 -1.0000 -1.0000 3800609 1599248313.00 151.5321 59.9994 32.0000 1.9887 1.9903 400.9571 401.3498 0.0614 -1.0000 -1.0000 3800669 1599248313.10 151.6415 59.9994 32.0000 1.9867 1.9883 401.0350 401.4274 0.0614 -1.0000 -1.0000 3800739 1599248313.20 151.6415 59.9994 32.0000 1.9884 1.9900 401.2595 401.6527 0.0614 -1.0000 -1.0000 3801069 1599248313.30 151.6415 59.9994 32.0000 1.9887 1.9903 401.3513 401.7451 0.0616 -1.0000 -1.0000 3801129 1599248313.40 151.6415 59.9994 32.0000 1.9902 1.9919 401.3056 401.7003 0.0617 -1.0000 -1.0000 3801209 1599248313.50 151.6415 59.9994 32.0000 1.9896 1.9912 401.0991 401.4931 0.0616 -1.0000 -1.0000 3801269 1599248313.60 151.6415 59.9994 32.0000 1.9907 1.9923 400.9350 401.3288 0.0616 -1.0000 -1.0000 3801329 1599248313.70 151.3957 59.9994 32.0000 1.9892 1.9908 401.3688 401.7627 0.0616 -1.0000 -1.0000 3801549 1599248313.80 151.3774 59.9994 32.0000 1.9875 1.9891 401.3946 401.7890 0.0617 -1.0000 -1.0000 3801609 1599248313.90 151.3774 59.9994 32.0000 1.9880 1.9896 401.1830 401.5774 0.0617 -1.0000 -1.0000 3801679 1599248314.00 151.3774 59.9994 32.0000 1.9898 1.9914 401.1252 401.5189 0.0615 -1.0000 -1.0000 3801738 1599248314.10 151.3774 59.9994 32.0000 1.9883 1.9899 401.0788 401.4729 0.0617 -1.0000 -1.0000 3801809 1599248314.20 151.3774 59.9994 32.0000 1.9875 1.9891 401.3247 401.7195 0.0618 -1.0000 -1.0000 3801998 1599248314.30 151.3505 59.9994 32.0000 1.9859 1.9875 401.3869 401.7824 0.0618 -1.0000 -1.0000 3802058 1599248314.40 151.3505 59.9994 32.0000 1.9878 1.9894 401.1292 401.5238 0.0617 -1.0000 -1.0000 3802118 1599248314.50 151.3505 59.9994 32.0000 1.9875 1.9891 401.1747 401.5687 0.0616 -1.0000 -1.0000 3802198 1599248314.60 151.3505 59.9994 32.0000 1.9889 1.9905 401.0158 401.4094 0.0616 -1.0000 -1.0000 3802258 1599248314.70 151.3505 59.9994 32.0000 1.9892 1.9908 401.0686 401.4636 0.0617 -1.0000 -1.0000 3802318 1599248314.80 151.5298 59.9993 32.0000 1.9885 1.9901 401.2489 401.6427 0.0616 -1.0000 -1.0000 3802398 1599248314.90 151.6222 59.9993 32.0000 1.9885 1.9901 401.4832 401.8792 0.0620 -1.0000 -1.0000 3802458 1599248315.00 151.6222 59.9993 32.0000 1.9866 1.9882 401.3191 401.7143 0.0617 -1.0000 -1.0000 3802518 1599248315.10 151.6222 59.9993 32.0000 1.9880 1.9896 401.1060 401.4995 0.0616 -1.0000 -1.0000 3802588 1599248315.20 151.6222 59.9993 32.0000 1.9898 1.9914 401.0395 401.4334 0.0616 -1.0000 -1.0000 3802948 1599248315.30 151.6222 59.9993 32.0000 1.9882 1.9898 401.1456 401.5396 0.0616 -1.0000 -1.0000 3803008 1599248315.40 151.4647 59.9993 32.0000 1.9869 1.9885 401.3852 401.7793 0.0617 -1.0000 -1.0000 3803078 1599248315.50 151.4647 59.9993 32.0000 1.9870 1.9887 401.2910 401.6856 0.0617 -1.0000 -1.0000 3803138 1599248315.60 151.4647 59.9993 32.0000 1.9884 1.9900 401.0890 401.4836 0.0617 -1.0000 -1.0000 3803208 1599248315.70 151.4647 59.9993 32.0000 1.9880 1.9896 400.9626 401.3559 0.0615 -1.0000 -1.0000 3803508 1599248315.80 151.4647 59.9993 32.0000 1.9897 1.9913 401.0310 401.4241 0.0615 -1.0000 -1.0000 3803567 1599248315.90 151.4272 59.9993 32.0000 1.9886 1.9902 401.4069 401.8015 0.0616 -1.0000 -1.0000 3803637 1599248316.00 151.4227 59.9993 32.0000 1.9878 1.9894 401.5090 401.9036 0.0617 -1.0000 -1.0000 3803708 1599248316.10 151.4227 59.9993 32.0000 1.9877 1.9893 401.4083 401.8011 0.0615 -1.0000 -1.0000 3803767 1599248316.20 151.4227 59.9993 32.0000 1.9887 1.9903 401.1721 401.5667 0.0617 -1.0000 -1.0000 3803957 1599248316.30 151.4227 59.9993 32.0000 1.9882 1.9898 401.2977 401.6919 0.0616 -1.0000 -1.0000 3804017 1599248316.40 151.4227 59.9993 32.0000 1.9872 1.9888 401.3601 401.7546 0.0617 -1.0000 -1.0000 3804077 1599248316.50 151.4964 59.9993 32.0000 1.9860 1.9876 401.4387 401.8335 0.0617 -1.0000 -1.0000 3804147 1599248316.60 151.4964 59.9993 32.0000 1.9880 1.9897 401.2144 401.6087 0.0616 -1.0000 -1.0000 3804217 1599248316.70 151.4964 59.9993 32.0000 1.9883 1.9899 400.9492 401.3423 0.0615 -1.0000 -1.0000 3804457 1599248316.80 151.4964 59.9993 32.0000 1.9891 1.9907 400.9245 401.3184 0.0617 -1.0000 -1.0000 3804527 1599248316.90 151.4964 59.9993 32.0000 1.9882 1.9898 400.9038 401.2967 0.0616 -1.0000 -1.0000 3804587 1599248317.00 151.4964 59.9993 32.0000 1.9884 1.9900 401.2801 401.6746 0.0616 -1.0000 -1.0000 3804647 1599248317.10 151.5448 59.9993 32.0000 1.9877 1.9893 401.3655 401.7592 0.0616 -1.0000 -1.0000 3804727 1599248317.20 151.5448 59.9993 32.0000 1.9854 1.9870 401.3813 401.7759 0.0617 -1.0000 -1.0000 3804797 1599248317.30 151.5448 59.9993 32.0000 1.9864 1.9880 401.1406 401.5349 0.0616 -1.0000 -1.0000 3804967 1599248317.40 151.5448 59.9993 32.0000 1.9882 1.9898 400.9073 401.3010 0.0617 -1.0000 -1.0000 3805037 1599248317.50 151.5448 59.9993 32.0000 1.9886 1.9902 401.0306 401.4250 0.0616 -1.0000 -1.0000 3805107 1599248317.60 151.5791 59.9993 32.0000 1.9873 1.9889 401.1973 401.5914 0.0617 -1.0000 -1.0000 3805167 1599248317.70 151.6312 59.9993 32.0000 1.9861 1.9877 401.3212 401.7159 0.0617 -1.0000 -1.0000 3805237 1599248317.80 151.6312 59.9993 32.0000 1.9870 1.9886 401.4181 401.8141 0.0618 -1.0000 -1.0000 3805726 1599248317.90 151.6312 59.9993 32.0000 1.9888 1.9904 401.3280 401.7231 0.0618 -1.0000 -1.0000 3805797 1599248318.00 151.6312 59.9993 32.0000 1.9903 1.9919 401.2719 401.6664 0.0616 -1.0000 -1.0000 3805866 1599248318.10 151.6312 59.9993 32.0000 1.9868 1.9884 400.9839 401.3775 0.0616 -1.0000 -1.0000 3805926 1599248318.20 151.6361 59.9993 32.0000 1.9887 1.9903 401.0022 401.3957 0.0615 -1.0000 -1.0000 3806006 1599248318.30 151.6361 59.9993 32.0000 1.9887 1.9903 401.4532 401.8478 0.0615 -1.0000 -1.0000 3806236 1599248318.40 151.6361 59.9993 32.0000 1.9884 1.9900 401.3795 401.7724 0.0616 -1.0000 -1.0000 3806306 1599248318.50 151.6361 59.9993 32.0000 1.9915 1.9931 401.0377 401.4314 0.0615 -1.0000 -1.0000 3806376 1599248318.60 151.6361 59.9993 32.0000 1.9900 1.9916 401.0778 401.4723 0.0617 -1.0000 -1.0000 3806436 1599248318.70 151.4540 59.9993 32.0000 1.9888 1.9904 401.1766 401.5701 0.0615 -1.0000 -1.0000 3806506 1599248318.80 151.4435 59.9993 32.0000 1.9874 1.9890 401.3224 401.7171 0.0617 -1.0000 -1.0000 3806586 1599248318.90 151.4435 59.9993 32.0000 1.9872 1.9888 401.4067 401.8013 0.0616 -1.0000 -1.0000 3806646 1599248319.00 151.4435 59.9993 32.0000 1.9879 1.9895 401.2832 401.6768 0.0615 -1.0000 -1.0000 3806716 1599248319.10 151.4435 59.9993 32.0000 1.9888 1.9904 401.3250 401.7181 0.0615 -1.0000 -1.0000 3806786 1599248319.20 151.4435 59.9993 32.0000 1.9883 1.9899 400.9056 401.2992 0.0616 -1.0000 -1.0000 3806846 1599248319.30 151.4837 59.9993 32.0000 1.9874 1.9890 400.8872 401.2816 0.0617 -1.0000 -1.0000 3806976 1599248319.40 151.7252 59.9993 32.0000 1.9867 1.9883 401.0247 401.4184 0.0616 -1.0000 -1.0000 3807046 1599248319.50 151.7252 59.9993 32.0000 1.9879 1.9895 401.2864 401.6799 0.0614 -1.0000 -1.0000 3807106 1599248319.60 151.7252 59.9993 32.0000 1.9901 1.9917 400.9729 401.3658 0.0615 -1.0000 -1.0000 3807166 1599248319.70 151.7252 59.9993 32.0000 1.9878 1.9894 400.9269 401.3195 0.0615 -1.0000 -1.0000 3807246 1599248319.80 151.7252 59.9993 32.0000 1.9882 1.9898 401.2074 401.6008 0.0615 -1.0000 -1.0000 3807306 1599248319.90 151.3295 59.9985 32.0000 1.9882 1.9898 401.4024 401.7956 0.0615 -1.0000 -1.0000 3807376 1599248320.00 151.3295 59.9985 32.0000 1.9884 1.9900 401.2424 401.6371 0.0617 -1.0000 -1.0000 3807436 1599248320.10 151.3295 59.9985 32.0000 1.9898 1.9914 401.1497 401.5431 0.0615 -1.0000 -1.0000 3807496 1599248320.20 151.3295 59.9985 32.0000 1.9901 1.9917 400.9297 401.3217 0.0614 -1.0000 -1.0000 3807576 1599248320.30 151.3295 59.9985 32.0000 1.9894 1.9910 401.1674 401.5608 0.0616 -1.0000 -1.0000 3807635 1599248320.40 151.3295 59.9985 32.0000 1.9882 1.9898 401.3066 401.7006 0.0616 -1.0000 -1.0000 3807975 1599248320.50 151.5963 59.9985 32.0000 1.9884 1.9900 401.3872 401.7799 0.0615 -1.0000 -1.0000 3808045 1599248320.60 151.6775 59.9985 32.0000 1.9889 1.9905 401.1387 401.5332 0.0617 -1.0000 -1.0000 3808115 1599248320.70 151.6775 59.9985 32.0000 1.9899 1.9915 400.9776 401.3724 0.0617 -1.0000 -1.0000 3808195 1599248320.80 151.6775 59.9985 32.0000 1.9883 1.9899 401.2191 401.6123 0.0616 -1.0000 -1.0000 3808275 1599248320.90 151.6775 59.9985 32.0000 1.9875 1.9892 401.4763 401.8702 0.0615 -1.0000 -1.0000 3808335 1599248321.00 151.6775 59.9985 32.0000 1.9888 1.9904 401.2921 401.6854 0.0616 -1.0000 -1.0000 3808395 1599248321.10 151.6775 59.9985 32.0000 1.9895 1.9912 401.1333 401.5285 0.0617 -1.0000 -1.0000 3808465 1599248321.20 151.4891 59.9985 32.0000 1.9904 1.9920 401.1302 401.5245 0.0617 -1.0000 -1.0000 3808535 1599248321.30 151.4891 59.9985 32.0000 1.9887 1.9903 401.0298 401.4236 0.0616 -1.0000 -1.0000 3808595 1599248321.40 151.4891 59.9985 32.0000 1.9868 1.9884 401.2301 401.6246 0.0617 -1.0000 -1.0000 3809285 1599248321.50 151.4891 59.9985 32.0000 1.9870 1.9886 401.3078 401.7026 0.0618 -1.0000 -1.0000 3809405 1599248321.60 151.4891 59.9985 32.0000 1.9862 1.9878 401.3371 401.7313 0.0614 -1.0000 -1.0000 3809465 1599248321.70 151.4649 59.9985 32.0000 1.9885 1.9901 401.1399 401.5336 0.0618 -1.0000 -1.0000 3809535 1599248321.80 151.3018 59.9985 32.0000 1.9902 1.9918 400.7831 401.1762 0.0616 -1.0000 -1.0000 3809595 1599248321.90 151.3018 59.9985 32.0000 1.9879 1.9895 400.9157 401.3106 0.0619 -1.0000 -1.0000 3809674 1599248322.00 151.3018 59.9985 32.0000 1.9874 1.9890 401.1734 401.5678 0.0616 -1.0000 -1.0000 3809734 1599248322.10 151.3018 59.9985 32.0000 1.9879 1.9895 401.4669 401.8620 0.0617 -1.0000 -1.0000 3809794 1599248322.20 151.3018 59.9985 32.0000 1.9869 1.9885 401.3720 401.7661 0.0616 -1.0000 -1.0000 3809914 1599248322.30 151.3500 59.9985 32.0000 1.9888 1.9904 401.3596 401.7532 0.0616 -1.0000 -1.0000 3810044 1599248322.40 151.3500 59.9985 32.0000 1.9916 1.9932 401.3019 401.6959 0.0616 -1.0000 -1.0000 3810104 1599248322.50 151.3500 59.9985 32.0000 1.9886 1.9902 401.1214 401.5148 0.0615 -1.0000 -1.0000 3810174 1599248322.60 151.3500 59.9985 32.0000 1.9885 1.9901 401.3204 401.7148 0.0616 -1.0000 -1.0000 3810244 1599248322.70 151.3500 59.9985 32.0000 1.9875 1.9891 401.1884 401.5827 0.0618 -1.0000 -1.0000 3810304 1599248322.80 151.3500 59.9985 32.0000 1.9883 1.9900 401.2385 401.6334 0.0616 -1.0000 -1.0000 3810374 1599248322.90 151.5976 59.9985 32.0000 1.9889 1.9905 401.0197 401.4139 0.0617 -1.0000 -1.0000 3810444 1599248323.00 151.5976 59.9985 32.0000 1.9884 1.9900 400.8790 401.2733 0.0617 -1.0000 -1.0000 3810504 1599248323.10 151.5976 59.9985 32.0000 1.9879 1.9896 401.2475 401.6419 0.0617 -1.0000 -1.0000 3810574 1599248323.20 151.5976 59.9985 32.0000 1.9866 1.9882 401.4826 401.8771 0.0617 -1.0000 -1.0000 3810634 1599248323.30 151.5976 59.9985 32.0000 1.9880 1.9896 401.2263 401.6210 0.0617 -1.0000 -1.0000 3810694 1599248323.40 151.5901 59.9985 32.0000 1.9890 1.9906 401.0001 401.3941 0.0616 -1.0000 -1.0000 3811204 1599248323.50 151.5901 59.9985 32.0000 1.9905 1.9921 400.9196 401.3136 0.0617 -1.0000 -1.0000 3811264 1599248323.60 151.5901 59.9985 32.0000 1.9892 1.9908 401.2086 401.6034 0.0617 -1.0000 -1.0000 3811324 1599248323.70 151.5901 59.9985 32.0000 1.9878 1.9894 401.3834 401.7782 0.0617 -1.0000 -1.0000 3811394 1599248323.80 151.5901 59.9985 32.0000 1.9872 1.9888 401.3478 401.7410 0.0614 -1.0000 -1.0000 3811464 1599248323.90 151.5635 59.9985 32.0000 1.9890 1.9906 401.1386 401.5317 0.0615 -1.0000 -1.0000 3811713 1599248324.00 151.4748 59.9985 32.0000 1.9899 1.9915 401.1037 401.4968 0.0615 -1.0000 -1.0000 3811774 1599248324.10 151.4748 59.9985 32.0000 1.9893 1.9909 401.4426 401.8365 0.0616 -1.0000 -1.0000 3811833 1599248324.20 151.4748 59.9985 32.0000 1.9878 1.9894 401.4637 401.8583 0.0617 -1.0000 -1.0000 3811923 1599248324.30 151.4748 59.9985 32.0000 1.9891 1.9907 401.0132 401.4074 0.0617 -1.0000 -1.0000 3811983 1599248324.40 151.4748 59.9985 32.0000 1.9903 1.9919 400.9818 401.3762 0.0618 -1.0000 -1.0000 3812053 1599248324.50 151.4934 59.9987 32.0000 1.9883 1.9899 401.1060 401.5002 0.0615 -1.0000 -1.0000 3812123 1599248324.60 151.4983 59.9988 32.0000 1.9865 1.9881 401.2311 401.6257 0.0616 -1.0000 -1.0000 3812193 1599248324.70 151.4983 59.9988 32.0000 1.9871 1.9887 401.3459 401.7394 0.0616 -1.0000 -1.0000 3812253 1599248324.80 151.4983 59.9988 32.0000 1.9888 1.9904 401.4604 401.8554 0.0617 -1.0000 -1.0000 3812333 1599248324.90 151.4983 59.9988 32.0000 1.9880 1.9896 401.1266 401.5199 0.0616 -1.0000 -1.0000 3812393 1599248325.00 151.4983 59.9988 32.0000 1.9878 1.9894 401.1551 401.5494 0.0616 -1.0000 -1.0000 3812453 1599248325.10 151.7106 59.9988 32.0000 1.9868 1.9884 401.2015 401.5947 0.0615 -1.0000 -1.0000 3812523 1599248325.20 151.7483 59.9988 32.0000 1.9868 1.9884 401.2492 401.6444 0.0616 -1.0000 -1.0000 3812593 1599248325.30 151.7483 59.9988 32.0000 1.9879 1.9895 401.2767 401.6704 0.0617 -1.0000 -1.0000 3812653 1599248325.40 151.7483 59.9988 32.0000 1.9894 1.9910 401.3070 401.7017 0.0617 -1.0000 -1.0000 3812723 1599248325.50 151.7483 59.9988 32.0000 1.9892 1.9908 401.1890 401.5836 0.0617 -1.0000 -1.0000 3813203 1599248325.60 151.7483 59.9988 32.0000 1.9891 1.9907 401.0099 401.4042 0.0617 -1.0000 -1.0000 3813263 1599248325.70 151.4910 59.9988 32.0000 1.9872 1.9888 400.9553 401.3485 0.0616 -1.0000 -1.0000 3813333 1599248325.80 151.4910 59.9988 32.0000 1.9884 1.9900 401.2575 401.6526 0.0618 -1.0000 -1.0000 3813403 1599248325.90 151.4910 59.9988 32.0000 1.9869 1.9885 401.2618 401.6555 0.0615 -1.0000 -1.0000 3813493 1599248326.00 151.4910 59.9988 32.0000 1.9867 1.9883 401.3992 401.7929 0.0616 -1.0000 -1.0000 3813712 1599248326.10 151.4910 59.9988 32.0000 1.9885 1.9901 401.0587 401.4534 0.0618 -1.0000 -1.0000 3813773 1599248326.20 151.4063 59.9988 32.0000 1.9900 1.9916 400.8704 401.2647 0.0617 -1.0000 -1.0000 3813842 1599248326.30 151.3655 59.9988 32.0000 1.9894 1.9910 400.8755 401.2684 0.0614 -1.0000 -1.0000 3813952 1599248326.40 151.3655 59.9988 32.0000 1.9893 1.9909 401.1089 401.5026 0.0617 -1.0000 -1.0000 3814022 1599248326.50 151.3655 59.9988 32.0000 1.9867 1.9883 401.4535 401.8487 0.0616 -1.0000 -1.0000 3814102 1599248326.60 151.3655 59.9988 32.0000 1.9864 1.9880 401.4513 401.8451 0.0616 -1.0000 -1.0000 3814162 1599248326.70 151.3655 59.9988 32.0000 1.9876 1.9892 401.3291 401.7233 0.0616 -1.0000 -1.0000 3814222 1599248326.80 151.4158 59.9988 32.0000 1.9904 1.9920 401.1512 401.5456 0.0618 -1.0000 -1.0000 3814292 1599248326.90 151.6326 59.9988 32.0000 1.9898 1.9914 400.9701 401.3646 0.0617 -1.0000 -1.0000 3814362 1599248327.00 151.6326 59.9988 32.0000 1.9873 1.9890 401.0796 401.4733 0.0616 -1.0000 -1.0000 3814562 1599248327.10 151.6326 59.9988 32.0000 1.9887 1.9903 401.3414 401.7353 0.0616 -1.0000 -1.0000 3814632 1599248327.20 151.6326 59.9988 32.0000 1.9890 1.9906 401.0862 401.4803 0.0616 -1.0000 -1.0000 3814692 1599248327.30 151.6326 59.9988 32.0000 1.9895 1.9911 401.0047 401.3982 0.0616 -1.0000 -1.0000 3814752 1599248327.40 151.6326 59.9988 32.0000 1.9862 1.9878 401.3419 401.7364 0.0617 -1.0000 -1.0000 3814832 1599248327.50 151.5332 59.9988 32.0000 1.9875 1.9891 401.2786 401.6729 0.0616 -1.0000 -1.0000 3815312 1599248327.60 151.5332 59.9988 32.0000 1.9896 1.9912 401.0431 401.4370 0.0616 -1.0000 -1.0000 3815372 1599248327.70 151.5332 59.9988 32.0000 1.9902 1.9918 400.9902 401.3841 0.0616 -1.0000 -1.0000 3815441 1599248327.80 151.5332 59.9988 32.0000 1.9895 1.9911 400.8611 401.2543 0.0616 -1.0000 -1.0000 3815511 1599248327.90 151.5332 59.9988 32.0000 1.9900 1.9916 401.1110 401.5052 0.0617 -1.0000 -1.0000 3815582 1599248328.00 151.5332 59.9988 32.0000 1.9878 1.9894 401.4089 401.8044 0.0619 -1.0000 -1.0000 3815841 1599248328.10 151.5713 59.9988 32.0000 1.9858 1.9874 401.2218 401.6152 0.0616 -1.0000 -1.0000 3815902 1599248328.20 151.5713 59.9988 32.0000 1.9875 1.9891 401.2619 401.6572 0.0617 -1.0000 -1.0000 3815971 1599248328.30 151.5713 59.9988 32.0000 1.9886 1.9902 401.2109 401.6052 0.0617 -1.0000 -1.0000 3816031 1599248328.40 151.5713 59.9988 32.0000 1.9900 1.9916 401.1451 401.5397 0.0617 -1.0000 -1.0000 3816101 1599248328.50 151.5713 59.9988 32.0000 1.9891 1.9907 401.0977 401.4919 0.0618 -1.0000 -1.0000 3816171 1599248328.60 151.5828 59.9988 32.0000 1.9876 1.9892 401.3922 401.7869 0.0616 -1.0000 -1.0000 3816231 1599248328.70 151.5987 59.9988 32.0000 1.9874 1.9890 401.2332 401.6267 0.0615 -1.0000 -1.0000 3816291 1599248328.80 151.5987 59.9988 32.0000 1.9892 1.9908 401.3404 401.7342 0.0616 -1.0000 -1.0000 3816371 1599248328.90 151.5987 59.9988 32.0000 1.9900 1.9916 401.2500 401.6436 0.0615 -1.0000 -1.0000 3816431 1599248329.00 151.5987 59.9988 32.0000 1.9910 1.9926 401.0346 401.4284 0.0616 -1.0000 -1.0000 3816491 1599248329.10 151.5987 59.9988 32.0000 1.9892 1.9908 401.1285 401.5230 0.0617 -1.0000 -1.0000 3816561 1599248329.20 151.6129 59.9988 32.0000 1.9877 1.9893 401.3187 401.7131 0.0616 -1.0000 -1.0000 3816631 1599248329.30 151.6129 59.9988 32.0000 1.9870 1.9886 401.3337 401.7279 0.0617 -1.0000 -1.0000 3816691 1599248329.40 151.6129 59.9988 32.0000 1.9879 1.9895 401.1085 401.5026 0.0616 -1.0000 -1.0000 3816771 1599248329.50 151.6129 59.9988 32.0000 1.9890 1.9906 400.9610 401.3549 0.0616 -1.0000 -1.0000 3816831 1599248329.60 151.6129 59.9988 32.0000 1.9888 1.9904 400.9800 401.3727 0.0614 -1.0000 -1.0000 3817211 1599248329.70 151.4807 60.0007 32.0000 1.9876 1.9892 401.3477 401.7412 0.0616 -1.0000 -1.0000 3817291 1599248329.80 151.4629 60.0010 32.0000 1.9861 1.9877 401.2895 401.6844 0.0617 -1.0000 -1.0000 3817351 1599248329.90 151.4629 60.0010 32.0000 1.9892 1.9908 401.3342 401.7289 0.0617 -1.0000 -1.0000 3817440 1599248330.00 151.4629 60.0010 32.0000 1.9897 1.9913 400.7957 401.1895 0.0616 -1.0000 -1.0000 3817520 1599248330.10 151.4629 60.0010 32.0000 1.9875 1.9891 400.9165 401.3105 0.0616 -1.0000 -1.0000 3817740 1599248330.20 151.4629 60.0010 32.0000 1.9873 1.9889 401.3453 401.7389 0.0615 -1.0000 -1.0000 3817820 1599248330.30 151.4629 60.0010 32.0000 1.9868 1.9884 401.4363 401.8305 0.0617 -1.0000 -1.0000 3817880 1599248330.40 151.6258 60.0010 32.0000 1.9859 1.9875 401.3052 401.6997 0.0616 -1.0000 -1.0000 3817940 1599248330.50 151.6258 60.0010 32.0000 1.9892 1.9908 401.0165 401.4104 0.0616 -1.0000 -1.0000 3818020 1599248330.60 151.6258 60.0010 32.0000 1.9896 1.9912 401.0432 401.4371 0.0616 -1.0000 -1.0000 3818190 1599248330.70 151.6258 60.0010 32.0000 1.9887 1.9903 401.1952 401.5894 0.0617 -1.0000 -1.0000 3818260 1599248330.80 151.6258 60.0010 32.0000 1.9881 1.9897 401.4119 401.8068 0.0616 -1.0000 -1.0000 3818330 1599248330.90 151.6258 60.0010 32.0000 1.9880 1.9896 401.3722 401.7659 0.0616 -1.0000 -1.0000 3818390 1599248331.00 151.5335 60.0010 32.0000 1.9889 1.9905 401.3132 401.7066 0.0615 -1.0000 -1.0000 3818450 1599248331.10 151.5335 60.0010 32.0000 1.9896 1.9912 401.2954 401.6890 0.0616 -1.0000 -1.0000 3818710 1599248331.20 151.5335 60.0010 32.0000 1.9888 1.9904 400.9503 401.3439 0.0615 -1.0000 -1.0000 3818770 1599248331.30 151.5335 60.0010 32.0000 1.9890 1.9906 401.0250 401.4198 0.0618 -1.0000 -1.0000 3818830 1599248331.40 151.5335 60.0010 32.0000 1.9865 1.9881 401.2492 401.6435 0.0616 -1.0000 -1.0000 3818900 1599248331.50 151.6299 60.0010 32.0000 1.9856 1.9872 401.3447 401.7381 0.0615 -1.0000 -1.0000 3818970 1599248331.60 151.6299 60.0010 32.0000 1.9880 1.9896 401.2783 401.6721 0.0616 -1.0000 -1.0000 3819739 1599248331.70 151.6299 60.0010 32.0000 1.9898 1.9914 400.9534 401.3466 0.0615 -1.0000 -1.0000 3819859 1599248331.80 151.6299 60.0010 32.0000 1.9890 1.9906 400.9431 401.3363 0.0616 -1.0000 -1.0000 3819919 1599248331.90 151.6299 60.0010 32.0000 1.9876 1.9892 401.3270 401.7197 0.0615 -1.0000 -1.0000 3819999 1599248332.00 151.6299 60.0010 32.0000 1.9871 1.9887 401.3363 401.7313 0.0617 -1.0000 -1.0000 3820059 1599248332.10 151.4048 60.0010 32.0000 1.9866 1.9882 401.3274 401.7213 0.0616 -1.0000 -1.0000 3820119 1599248332.20 151.4048 60.0010 32.0000 1.9864 1.9880 401.3461 401.7407 0.0617 -1.0000 -1.0000 3820199 1599248332.30 151.4048 60.0010 32.0000 1.9900 1.9916 401.1246 401.5183 0.0615 -1.0000 -1.0000 3820259 1599248332.40 151.4048 60.0010 32.0000 1.9887 1.9903 400.9251 401.3189 0.0616 -1.0000 -1.0000 3820319 1599248332.50 151.4048 60.0010 32.0000 1.9887 1.9903 401.0162 401.4093 0.0616 -1.0000 -1.0000 3820399 1599248332.60 151.4048 60.0010 32.0000 1.9884 1.9900 400.9828 401.3764 0.0616 -1.0000 -1.0000 3820459 1599248332.70 151.4707 60.0010 32.0000 1.9875 1.9891 401.2983 401.6924 0.0615 -1.0000 -1.0000 3820519 1599248332.80 151.4707 60.0010 32.0000 1.9899 1.9915 401.1328 401.5264 0.0617 -1.0000 -1.0000 3820599 1599248332.90 151.4707 60.0010 32.0000 1.9895 1.9912 400.9719 401.3662 0.0616 -1.0000 -1.0000 3820659 1599248333.00 151.4707 60.0010 32.0000 1.9901 1.9917 401.0675 401.4604 0.0615 -1.0000 -1.0000 3820719 1599248333.10 151.4707 60.0010 32.0000 1.9881 1.9897 401.4192 401.8127 0.0615 -1.0000 -1.0000 3820789 1599248333.20 151.6715 60.0010 32.0000 1.9886 1.9902 401.2894 401.6845 0.0618 -1.0000 -1.0000 3820859 1599248333.30 151.6715 60.0010 32.0000 1.9897 1.9913 401.2817 401.6749 0.0614 -1.0000 -1.0000 3820919 1599248333.40 151.6715 60.0010 32.0000 1.9895 1.9911 401.0871 401.4804 0.0616 -1.0000 -1.0000 3820989 1599248333.50 151.6715 60.0010 32.0000 1.9879 1.9895 401.1286 401.5227 0.0616 -1.0000 -1.0000 3821049 1599248333.60 151.4223 60.0010 32.0000 1.9884 1.9900 401.3628 401.7559 0.0615 -1.0000 -1.0000 3821119 1599248333.70 151.4109 60.0010 32.0000 1.9889 1.9906 401.5170 401.9113 0.0616 -1.0000 -1.0000 3821299 1599248333.80 151.4109 60.0010 32.0000 1.9893 1.9909 401.0397 401.4338 0.0616 -1.0000 -1.0000 3821358 1599248333.90 151.4109 60.0010 32.0000 1.9892 1.9908 400.8029 401.1963 0.0616 -1.0000 -1.0000 3821438 1599248334.00 151.4109 60.0010 32.0000 1.9878 1.9894 400.9134 401.3075 0.0617 -1.0000 -1.0000 3821498 1599248334.10 151.4109 60.0010 32.0000 1.9870 1.9886 401.2516 401.6451 0.0615 -1.0000 -1.0000 3821558 1599248334.20 151.4109 60.0010 32.0000 1.9870 1.9886 401.3726 401.7670 0.0617 -1.0000 -1.0000 3821868 1599248334.30 151.5389 60.0010 32.0000 1.9900 1.9916 401.1223 401.5165 0.0616 -1.0000 -1.0000 3821938 1599248334.40 151.5389 60.0010 32.0000 1.9916 1.9932 401.0135 401.4072 0.0616 -1.0000 -1.0000 3822008 1599248334.50 151.5389 60.0010 32.0000 1.9895 1.9912 401.1631 401.5570 0.0616 -1.0000 -1.0000 3822098 1599248334.60 151.5389 60.0010 32.0000 1.9877 1.9893 401.2327 401.6260 0.0616 -1.0000 -1.0000 3822168 1599248334.70 151.5389 60.0010 32.0000 1.9876 1.9892 401.4658 401.8595 0.0615 -1.0000 -1.0000 3822228 1599248334.80 151.5389 60.0010 32.0000 1.9885 1.9901 401.4175 401.8117 0.0617 -1.0000 -1.0000 3822308 1599248334.90 151.4956 59.9997 32.0000 1.9885 1.9901 400.9181 401.3135 0.0618 -1.0000 -1.0000 3822368 1599248335.00 151.4956 59.9997 32.0000 1.9908 1.9924 400.9019 401.2957 0.0616 -1.0000 -1.0000 3822428 1599248335.10 151.4956 59.9997 32.0000 1.9905 1.9921 400.8997 401.2926 0.0616 -1.0000 -1.0000 3822498 1599248335.20 151.4956 59.9997 32.0000 1.9886 1.9902 401.2000 401.5940 0.0616 -1.0000 -1.0000 3822568 1599248335.30 151.4956 59.9997 32.0000 1.9864 1.9880 401.3944 401.7889 0.0617 -1.0000 -1.0000 3822748 1599248335.40 151.4664 59.9997 32.0000 1.9877 1.9893 401.4953 401.8896 0.0617 -1.0000 -1.0000 3822818 1599248335.50 151.3644 59.9997 32.0000 1.9894 1.9910 401.3506 401.7456 0.0617 -1.0000 -1.0000 3822878 1599248335.60 151.3644 59.9997 32.0000 1.9894 1.9910 400.8696 401.2624 0.0614 -1.0000 -1.0000 3822938 1599248335.70 151.3644 59.9997 32.0000 1.9871 1.9887 400.8884 401.2814 0.0616 -1.0000 -1.0000 3823018 1599248335.80 151.3644 59.9997 32.0000 1.9878 1.9894 401.1619 401.5563 0.0617 -1.0000 -1.0000 3823447 1599248335.90 151.3644 59.9997 32.0000 1.9870 1.9886 401.1751 401.5687 0.0616 -1.0000 -1.0000 3823517 1599248336.00 151.3275 59.9997 32.0000 1.9888 1.9904 401.2137 401.6080 0.0617 -1.0000 -1.0000 3823587 1599248336.10 151.2792 59.9997 32.0000 1.9889 1.9905 401.1558 401.5502 0.0617 -1.0000 -1.0000 3823647 1599248336.20 151.2792 59.9997 32.0000 1.9888 1.9905 400.8783 401.2724 0.0616 -1.0000 -1.0000 3823717 1599248336.30 151.2792 59.9997 32.0000 1.9881 1.9897 400.8884 401.2817 0.0616 -1.0000 -1.0000 3823787 1599248336.40 151.2792 59.9997 32.0000 1.9884 1.9900 401.3087 401.7037 0.0618 -1.0000 -1.0000 3823857 1599248336.50 151.2792 59.9997 32.0000 1.9876 1.9892 401.3751 401.7689 0.0616 -1.0000 -1.0000 3823937 1599248336.60 151.3911 59.9997 32.0000 1.9871 1.9888 401.4261 401.8202 0.0616 -1.0000 -1.0000 3823997 1599248336.70 151.3932 59.9997 32.0000 1.9896 1.9912 401.2504 401.6460 0.0618 -1.0000 -1.0000 3824067 1599248336.80 151.3932 59.9997 32.0000 1.9910 1.9926 401.1341 401.5286 0.0617 -1.0000 -1.0000 3824497 1599248336.90 151.3932 59.9997 32.0000 1.9900 1.9916 401.1957 401.5897 0.0616 -1.0000 -1.0000 3824567 1599248337.00 151.3932 59.9997 32.0000 1.9901 1.9917 400.8752 401.2689 0.0616 -1.0000 -1.0000 3824627 1599248337.10 151.3932 59.9997 32.0000 1.9884 1.9900 401.4085 401.8026 0.0616 -1.0000 -1.0000 3824697 1599248337.20 151.3876 59.9997 32.0000 1.9869 1.9885 401.3213 401.7150 0.0615 -1.0000 -1.0000 3824757 1599248337.30 151.3876 59.9997 32.0000 1.9875 1.9891 401.2400 401.6350 0.0617 -1.0000 -1.0000 3824996 1599248337.40 151.3876 59.9997 32.0000 1.9902 1.9918 400.9737 401.3681 0.0618 -1.0000 -1.0000 3825066 1599248337.50 151.3876 59.9997 32.0000 1.9888 1.9904 400.8745 401.2683 0.0616 -1.0000 -1.0000 3825126 1599248337.60 151.3876 59.9997 32.0000 1.9884 1.9900 401.0905 401.4841 0.0616 -1.0000 -1.0000 3825197 1599248337.70 151.4042 59.9997 32.0000 1.9892 1.9908 401.2036 401.5990 0.0619 -1.0000 -1.0000 3825276 1599248337.80 151.6366 59.9997 32.0000 1.9882 1.9898 401.3123 401.7059 0.0616 -1.0000 -1.0000 3825586 1599248337.90 151.6366 59.9997 32.0000 1.9882 1.9898 401.3187 401.7134 0.0617 -1.0000 -1.0000 3825666 1599248338.00 151.6366 59.9997 32.0000 1.9896 1.9912 401.2480 401.6427 0.0617 -1.0000 -1.0000 3825726 1599248338.10 151.6366 59.9997 32.0000 1.9910 1.9926 401.1448 401.5397 0.0618 -1.0000 -1.0000 3825796 1599248338.20 151.6366 59.9997 32.0000 1.9899 1.9915 401.3544 401.7491 0.0617 -1.0000 -1.0000 3825866 1599248338.30 151.2971 59.9997 32.0000 1.9898 1.9914 401.3954 401.7899 0.0617 -1.0000 -1.0000 3825936 1599248338.40 151.2971 59.9997 32.0000 1.9887 1.9903 401.2217 401.6165 0.0618 -1.0000 -1.0000 3825996 1599248338.50 151.2971 59.9997 32.0000 1.9891 1.9907 400.8864 401.2806 0.0616 -1.0000 -1.0000 3826066 1599248338.60 151.2971 59.9997 32.0000 1.9880 1.9896 400.8421 401.2348 0.0615 -1.0000 -1.0000 3826136 1599248338.70 151.2971 59.9997 32.0000 1.9863 1.9879 401.1084 401.5024 0.0617 -1.0000 -1.0000 3826196 1599248338.80 151.3299 59.9997 32.0000 1.9868 1.9884 401.2053 401.5996 0.0616 -1.0000 -1.0000 3826496 1599248338.90 151.3736 59.9997 32.0000 1.9869 1.9885 401.2913 401.6848 0.0615 -1.0000 -1.0000 3826556 1599248339.00 151.3736 59.9997 32.0000 1.9880 1.9896 401.2387 401.6329 0.0618 -1.0000 -1.0000 3826616 1599248339.10 151.3736 59.9997 32.0000 1.9892 1.9908 401.2017 401.5962 0.0617 -1.0000 -1.0000 3826696 1599248339.20 151.3736 59.9997 32.0000 1.9888 1.9904 401.0631 401.4575 0.0617 -1.0000 -1.0000 3826755 1599248339.30 151.3736 59.9997 32.0000 1.9886 1.9902 401.1340 401.5278 0.0615 -1.0000 -1.0000 3826816 1599248339.40 151.5124 59.9997 32.0000 1.9879 1.9895 401.1565 401.5505 0.0617 -1.0000 -1.0000 3827205 1599248339.50 151.5124 59.9997 32.0000 1.9889 1.9905 401.3422 401.7372 0.0617 -1.0000 -1.0000 3827265 1599248339.60 151.5124 59.9997 32.0000 1.9891 1.9907 401.5728 401.9678 0.0617 -1.0000 -1.0000 3827325 1599248339.70 151.5124 59.9997 32.0000 1.9890 1.9906 401.3387 401.7331 0.0616 -1.0000 -1.0000 3827395 1599248339.80 151.5124 59.9997 32.0000 1.9893 1.9910 400.8553 401.2491 0.0617 -1.0000 -1.0000 3827465 1599248339.90 151.5124 59.9997 32.0000 1.9883 1.9899 400.7765 401.1701 0.0616 -1.0000 -1.0000 3827705 1599248340.00 151.5034 59.9992 32.0000 1.9866 1.9882 401.3531 401.7466 0.0614 -1.0000 -1.0000 3827775 1599248340.10 151.5034 59.9992 32.0000 1.9883 1.9899 401.3571 401.7508 0.0616 -1.0000 -1.0000 3827835 1599248340.20 151.5034 59.9992 32.0000 1.9886 1.9902 401.1434 401.5379 0.0617 -1.0000 -1.0000 3827915 1599248340.30 151.5034 59.9992 32.0000 1.9888 1.9904 401.0834 401.4775 0.0617 -1.0000 -1.0000 3827975 1599248340.40 151.5034 59.9992 32.0000 1.9874 1.9891 401.3773 401.7722 0.0617 -1.0000 -1.0000 3828045 1599248340.50 151.3866 59.9992 32.0000 1.9884 1.9900 401.4393 401.8326 0.0616 -1.0000 -1.0000 3828115 1599248340.60 151.2222 59.9992 32.0000 1.9884 1.9900 401.2613 401.6558 0.0616 -1.0000 -1.0000 3828175 1599248340.70 151.2222 59.9992 32.0000 1.9885 1.9901 401.1022 401.4967 0.0617 -1.0000 -1.0000 3828245 1599248340.80 151.2222 59.9992 32.0000 1.9888 1.9904 400.9274 401.3195 0.0614 -1.0000 -1.0000 3828325 1599248340.90 151.2222 59.9992 32.0000 1.9894 1.9910 400.9042 401.2975 0.0616 -1.0000 -1.0000 3828545 1599248341.00 151.2222 59.9992 32.0000 1.9893 1.9909 401.0435 401.4381 0.0617 -1.0000 -1.0000 3828605 1599248341.10 151.3644 59.9992 32.0000 1.9883 1.9899 401.3182 401.7126 0.0617 -1.0000 -1.0000 3828684 1599248341.20 151.3644 59.9992 32.0000 1.9875 1.9891 401.3943 401.7885 0.0616 -1.0000 -1.0000 3828744 1599248341.30 151.3644 59.9992 32.0000 1.9874 1.9891 401.3764 401.7707 0.0615 -1.0000 -1.0000 3828804 1599248341.40 151.3644 59.9992 32.0000 1.9888 1.9904 401.1223 401.5160 0.0617 -1.0000 -1.0000 3829044 1599248341.50 151.3644 59.9992 32.0000 1.9891 1.9907 400.8453 401.2378 0.0615 -1.0000 -1.0000 3829104 1599248341.60 151.6277 59.9992 32.0000 1.9900 1.9916 401.0108 401.4056 0.0618 -1.0000 -1.0000 3829164 1599248341.70 151.7008 59.9992 32.0000 1.9886 1.9902 401.3627 401.7574 0.0616 -1.0000 -1.0000 3829244 1599248341.80 151.7008 59.9992 32.0000 1.9877 1.9893 401.4161 401.8114 0.0618 -1.0000 -1.0000 3829304 1599248341.90 151.7008 59.9992 32.0000 1.9880 1.9897 401.2951 401.6902 0.0617 -1.0000 -1.0000 3829584 1599248342.00 151.7008 59.9992 32.0000 1.9899 1.9915 401.3543 401.7491 0.0617 -1.0000 -1.0000 3829644 1599248342.10 151.7008 59.9992 32.0000 1.9903 1.9919 400.9869 401.3807 0.0616 -1.0000 -1.0000 3829714 1599248342.20 151.4184 59.9992 32.0000 1.9892 1.9908 401.2848 401.6792 0.0616 -1.0000 -1.0000 3829784 1599248342.30 151.4184 59.9992 32.0000 1.9862 1.9878 401.3943 401.7885 0.0616 -1.0000 -1.0000 3829844 1599248342.40 151.4184 59.9992 32.0000 1.9888 1.9904 401.3069 401.6996 0.0614 -1.0000 -1.0000 3830224 1599248342.50 151.4184 59.9992 32.0000 1.9894 1.9910 401.0490 401.4420 0.0615 -1.0000 -1.0000 3830304 1599248342.60 151.4184 59.9992 32.0000 1.9894 1.9910 401.0230 401.4174 0.0617 -1.0000 -1.0000 3830364 1599248342.70 151.3697 59.9992 32.0000 1.9879 1.9895 401.2009 401.5943 0.0616 -1.0000 -1.0000 3830434 1599248342.80 151.2846 59.9992 32.0000 1.9877 1.9893 401.4564 401.8504 0.0615 -1.0000 -1.0000 3830504 1599248342.90 151.2846 59.9992 32.0000 1.9875 1.9891 401.4772 401.8716 0.0617 -1.0000 -1.0000 3830574 1599248343.00 151.2846 59.9992 32.0000 1.9868 1.9884 401.2147 401.6096 0.0617 -1.0000 -1.0000 3830634 1599248343.10 151.2846 59.9992 32.0000 1.9885 1.9901 401.0953 401.4898 0.0617 -1.0000 -1.0000 3830703 1599248343.20 151.2846 59.9992 32.0000 1.9905 1.9921 401.0890 401.4826 0.0616 -1.0000 -1.0000 3830763 1599248343.30 151.5488 59.9992 32.0000 1.9873 1.9889 401.3997 401.7927 0.0613 -1.0000 -1.0000 3830833 1599248343.40 151.5488 59.9992 32.0000 1.9879 1.9895 401.4770 401.8723 0.0617 -1.0000 -1.0000 3830904 1599248343.50 151.5488 59.9992 32.0000 1.9877 1.9893 401.3239 401.7177 0.0615 -1.0000 -1.0000 3830963 1599248343.60 151.5488 59.9992 32.0000 1.9888 1.9904 401.0583 401.4525 0.0618 -1.0000 -1.0000 3831023 1599248343.70 151.5488 59.9992 32.0000 1.9882 1.9898 401.0646 401.4589 0.0616 -1.0000 -1.0000 3831103 1599248343.80 151.5505 59.9992 32.0000 1.9880 1.9896 401.1699 401.5634 0.0615 -1.0000 -1.0000 3831163 1599248343.90 151.6530 59.9992 32.0000 1.9877 1.9893 401.3099 401.7038 0.0616 -1.0000 -1.0000 3831233 1599248344.00 151.6530 59.9992 32.0000 1.9876 1.9892 401.3163 401.7108 0.0617 -1.0000 -1.0000 3832083 1599248344.10 151.6530 59.9992 32.0000 1.9882 1.9898 401.2366 401.6317 0.0618 -1.0000 -1.0000 3832153 1599248344.20 151.6530 59.9992 32.0000 1.9890 1.9906 401.2735 401.6686 0.0617 -1.0000 -1.0000 3832243 1599248344.30 151.6530 59.9992 32.0000 1.9904 1.9920 401.0283 401.4220 0.0616 -1.0000 -1.0000 3832323 1599248344.40 151.3775 59.9992 32.0000 1.9870 1.9886 400.9998 401.3936 0.0616 -1.0000 -1.0000 3832413 1599248344.50 151.3775 59.9992 32.0000 1.9862 1.9878 401.1423 401.5369 0.0617 -1.0000 -1.0000 3832493 1599248344.60 151.3775 59.9992 32.0000 1.9878 1.9894 401.2244 401.6180 0.0615 -1.0000 -1.0000 3832553 1599248344.70 151.3775 59.9992 32.0000 1.9876 1.9892 401.3020 401.6959 0.0616 -1.0000 -1.0000 3832652 1599248344.80 151.3775 59.9992 32.0000 1.9893 1.9909 401.0525 401.4464 0.0616 -1.0000 -1.0000 3832722 1599248344.90 151.3775 59.9992 32.0000 1.9887 1.9903 400.9538 401.3483 0.0618 -1.0000 -1.0000 3832782 1599248345.00 151.3775 59.9992 32.0000 1.9900 1.9916 401.0896 401.4841 0.0617 -1.0000 -1.0000 3832852 1599248345.10 151.3112 59.9988 32.0000 1.9888 1.9904 401.3853 401.7799 0.0617 -1.0000 -1.0000 3832922 1599248345.20 151.3112 59.9988 32.0000 1.9858 1.9874 401.4329 401.8269 0.0616 -1.0000 -1.0000 3832982 1599248345.30 151.3112 59.9988 32.0000 1.9876 1.9892 401.3621 401.7575 0.0617 -1.0000 -1.0000 3833052 1599248345.40 151.3112 59.9988 32.0000 1.9872 1.9888 401.2882 401.6819 0.0616 -1.0000 -1.0000 3833122 1599248345.50 151.3112 59.9988 32.0000 1.9881 1.9897 401.1040 401.4986 0.0617 -1.0000 -1.0000 3833182 1599248345.60 151.3748 59.9988 32.0000 1.9902 1.9918 400.9478 401.3418 0.0617 -1.0000 -1.0000 3833242 1599248345.70 151.5338 59.9988 32.0000 1.9910 1.9927 401.1528 401.5471 0.0617 -1.0000 -1.0000 3833322 1599248345.80 151.5338 59.9988 32.0000 1.9878 1.9894 401.4506 401.8450 0.0616 -1.0000 -1.0000 3833382 1599248345.90 151.5338 59.9988 32.0000 1.9884 1.9900 401.2951 401.6892 0.0616 -1.0000 -1.0000 3833452 1599248346.00 151.5338 59.9988 32.0000 1.9892 1.9908 401.2197 401.6135 0.0615 -1.0000 -1.0000 3833512 1599248346.10 151.5338 59.9988 32.0000 1.9888 1.9904 400.8673 401.2612 0.0617 -1.0000 -1.0000 3833582 1599248346.20 151.5338 59.9988 32.0000 1.9884 1.9901 401.0225 401.4168 0.0617 -1.0000 -1.0000 3833652 1599248346.30 151.5338 59.9988 32.0000 1.9894 1.9910 401.2970 401.6910 0.0615 -1.0000 -1.0000 3833722 1599248346.40 151.5338 59.9988 32.0000 1.9867 1.9883 401.4040 401.7987 0.0616 -1.0000 -1.0000 3833782 1599248346.50 151.5338 59.9988 32.0000 1.9877 1.9893 401.3755 401.7687 0.0615 -1.0000 -1.0000 3833862 1599248346.60 151.5338 59.9988 32.0000 1.9888 1.9904 401.1905 401.5847 0.0617 -1.0000 -1.0000 3833952 1599248346.70 151.5338 59.9988 32.0000 1.9883 1.9899 400.9951 401.3894 0.0617 -1.0000 -1.0000 3834012 1599248346.80 151.5508 59.9988 32.0000 1.9884 1.9900 400.9551 401.3490 0.0616 -1.0000 -1.0000 3834092 1599248346.90 151.6162 59.9988 32.0000 1.9870 1.9886 401.3582 401.7523 0.0616 -1.0000 -1.0000 3834152 1599248347.00 151.6162 59.9988 32.0000 1.9877 1.9893 401.3740 401.7681 0.0616 -1.0000 -1.0000 3834212 1599248347.10 151.6162 59.9988 32.0000 1.9891 1.9907 401.2593 401.6533 0.0616 -1.0000 -1.0000 3834502 1599248347.20 151.6162 59.9988 32.0000 1.9886 1.9903 401.0656 401.4596 0.0616 -1.0000 -1.0000 3834561 1599248347.30 151.6162 59.9988 32.0000 1.9888 1.9904 401.0817 401.4749 0.0616 -1.0000 -1.0000 3834631 1599248347.40 151.3296 59.9988 32.0000 1.9872 1.9888 401.3826 401.7784 0.0619 -1.0000 -1.0000 3834701 1599248347.50 151.2886 59.9988 32.0000 1.9857 1.9873 401.4099 401.8039 0.0616 -1.0000 -1.0000 3834761 1599248347.60 151.2886 59.9988 32.0000 1.9902 1.9918 401.2472 401.6413 0.0616 -1.0000 -1.0000 3834941 1599248347.70 151.2886 59.9988 32.0000 1.9887 1.9903 400.8969 401.2901 0.0615 -1.0000 -1.0000 3835021 1599248347.80 151.2886 59.9988 32.0000 1.9879 1.9895 400.9444 401.3371 0.0615 -1.0000 -1.0000 3835081 1599248347.90 151.2977 59.9988 32.0000 1.9873 1.9889 401.1566 401.5501 0.0614 -1.0000 -1.0000 3835151 1599248348.00 151.4879 59.9988 32.0000 1.9887 1.9903 401.2664 401.6597 0.0616 -1.0000 -1.0000 3835211 1599248348.10 151.4879 59.9988 32.0000 1.9897 1.9913 400.8799 401.2726 0.0615 -1.0000 -1.0000 3835461 1599248348.20 151.4879 59.9988 32.0000 1.9904 1.9920 400.9453 401.3390 0.0616 -1.0000 -1.0000 3835531 1599248348.30 151.4879 59.9988 32.0000 1.9897 1.9914 401.2202 401.6146 0.0617 -1.0000 -1.0000 3835601 1599248348.40 151.4879 59.9988 32.0000 1.9879 1.9896 401.6116 402.0063 0.0616 -1.0000 -1.0000 3835671 1599248348.50 151.5562 59.9988 32.0000 1.9867 1.9883 401.3768 401.7709 0.0616 -1.0000 -1.0000 3835771 1599248348.60 151.5562 59.9988 32.0000 1.9883 1.9899 401.2406 401.6348 0.0616 -1.0000 -1.0000 3835971 1599248348.70 151.5562 59.9988 32.0000 1.9879 1.9895 400.9997 401.3929 0.0615 -1.0000 -1.0000 3836031 1599248348.80 151.5562 59.9988 32.0000 1.9887 1.9903 401.0568 401.4504 0.0616 -1.0000 -1.0000 3836101 1599248348.90 151.5562 59.9988 32.0000 1.9871 1.9887 401.2434 401.6380 0.0617 -1.0000 -1.0000 3836161 1599248349.00 151.4751 59.9988 32.0000 1.9863 1.9879 401.3461 401.7403 0.0616 -1.0000 -1.0000 3836231 1599248349.10 151.4235 59.9988 32.0000 1.9874 1.9890 401.1868 401.5802 0.0615 -1.0000 -1.0000 3836970 1599248349.20 151.4235 59.9988 32.0000 1.9907 1.9923 401.0401 401.4350 0.0618 -1.0000 -1.0000 3837050 1599248349.30 151.4235 59.9988 32.0000 1.9885 1.9901 400.8850 401.2791 0.0616 -1.0000 -1.0000 3837120 1599248349.40 151.4235 59.9988 32.0000 1.9880 1.9896 401.1972 401.5909 0.0616 -1.0000 -1.0000 3837210 1599248349.50 151.4235 59.9988 32.0000 1.9868 1.9884 401.4784 401.8721 0.0616 -1.0000 -1.0000 3837270 1599248349.60 151.5310 59.9988 32.0000 1.9868 1.9884 401.3360 401.7297 0.0615 -1.0000 -1.0000 3837330 1599248349.70 151.5310 59.9988 32.0000 1.9886 1.9902 401.4384 401.8326 0.0616 -1.0000 -1.0000 3837400 1599248349.80 151.5310 59.9988 32.0000 1.9905 1.9922 401.3053 401.6992 0.0615 -1.0000 -1.0000 3837470 1599248349.90 151.5310 59.9988 32.0000 1.9889 1.9905 401.0219 401.4152 0.0616 -1.0000 -1.0000 3837540 1599248350.00 151.5310 59.9988 32.0000 1.9872 1.9888 401.2020 401.5959 0.0615 -1.0000 -1.0000 3837600 1599248350.10 151.5310 59.9988 32.0000 1.9867 1.9883 401.3463 401.7395 0.0616 -1.0000 -1.0000 3837660 1599248350.20 151.5310 59.9988 32.0000 1.9869 1.9885 401.2039 401.5980 0.0616 -1.0000 -1.0000 3837740 1599248350.30 151.5310 59.9988 32.0000 1.9890 1.9906 400.7736 401.1666 0.0615 -1.0000 -1.0000 3837800 1599248350.40 151.5310 59.9988 32.0000 1.9899 1.9916 400.9250 401.3190 0.0616 -1.0000 -1.0000 3837860 1599248350.50 151.5310 59.9988 32.0000 1.9887 1.9903 401.1119 401.5055 0.0616 -1.0000 -1.0000 3837930 1599248350.60 151.5310 59.9988 32.0000 1.9882 1.9898 401.5623 401.9565 0.0616 -1.0000 -1.0000 3838000 1599248350.70 151.6343 59.9983 32.0000 1.9887 1.9903 401.3565 401.7501 0.0615 -1.0000 -1.0000 3838210 1599248350.80 151.6343 59.9983 32.0000 1.9879 1.9895 401.4426 401.8364 0.0616 -1.0000 -1.0000 3838280 1599248350.90 151.6343 59.9983 32.0000 1.9912 1.9928 401.1068 401.5013 0.0617 -1.0000 -1.0000 3838349 1599248351.00 151.6343 59.9983 32.0000 1.9900 1.9916 400.9311 401.3252 0.0617 -1.0000 -1.0000 3838410 1599248351.10 151.6343 59.9983 32.0000 1.9899 1.9915 401.0194 401.4130 0.0615 -1.0000 -1.0000 3838480 1599248351.20 151.6009 59.9983 32.0000 1.9876 1.9892 401.3136 401.7062 0.0614 -1.0000 -1.0000 3838819 1599248351.30 151.6009 59.9983 32.0000 1.9872 1.9888 401.2513 401.6447 0.0615 -1.0000 -1.0000 3838879 1599248351.40 151.6009 59.9983 32.0000 1.9884 1.9900 401.0345 401.4274 0.0615 -1.0000 -1.0000 3838949 1599248351.50 151.6009 59.9983 32.0000 1.9896 1.9912 400.9353 401.3295 0.0616 -1.0000 -1.0000 3839019 1599248351.60 151.6009 59.9983 32.0000 1.9897 1.9913 401.1307 401.5245 0.0617 -1.0000 -1.0000 3839079 1599248351.70 151.5509 59.9983 32.0000 1.9885 1.9901 401.4266 401.8215 0.0617 -1.0000 -1.0000 3839729 1599248351.80 151.4774 59.9983 32.0000 1.9869 1.9885 401.4896 401.8839 0.0617 -1.0000 -1.0000 3839799 1599248351.90 151.4774 59.9983 32.0000 1.9866 1.9882 401.3957 401.7903 0.0617 -1.0000 -1.0000 3839879 1599248352.00 151.4774 59.9983 32.0000 1.9890 1.9907 401.2206 401.6146 0.0616 -1.0000 -1.0000 3839939 1599248352.10 151.4774 59.9983 32.0000 1.9909 1.9926 401.0367 401.4300 0.0615 -1.0000 -1.0000 3840009 1599248352.20 151.4774 59.9983 32.0000 1.9896 1.9912 400.7963 401.1896 0.0616 -1.0000 -1.0000 3840079 1599248352.30 151.4808 59.9983 32.0000 1.9898 1.9914 401.0840 401.4779 0.0616 -1.0000 -1.0000 3840138 1599248352.40 151.4808 59.9983 32.0000 1.9891 1.9907 401.4544 401.8489 0.0617 -1.0000 -1.0000 3840198 1599248352.50 151.4808 59.9983 32.0000 1.9906 1.9922 401.3586 401.7533 0.0617 -1.0000 -1.0000 3840279 1599248352.60 151.4808 59.9983 32.0000 1.9884 1.9900 401.2488 401.6434 0.0616 -1.0000 -1.0000 3840338 1599248352.70 151.4808 59.9983 32.0000 1.9884 1.9900 401.0871 401.4800 0.0614 -1.0000 -1.0000 3840398 1599248352.80 151.5245 59.9983 32.0000 1.9870 1.9886 401.3567 401.7522 0.0618 -1.0000 -1.0000 3840468 1599248352.90 151.6728 59.9983 32.0000 1.9891 1.9907 401.4624 401.8568 0.0617 -1.0000 -1.0000 3840538 1599248353.00 151.6728 59.9983 32.0000 1.9885 1.9901 401.3406 401.7349 0.0616 -1.0000 -1.0000 3840598 1599248353.10 151.6728 59.9983 32.0000 1.9904 1.9920 401.2321 401.6264 0.0616 -1.0000 -1.0000 3840668 1599248353.20 151.6728 59.9983 32.0000 1.9887 1.9903 400.9758 401.3685 0.0614 -1.0000 -1.0000 3840958 1599248353.30 151.6728 59.9983 32.0000 1.9884 1.9900 401.1858 401.5792 0.0616 -1.0000 -1.0000 3841018 1599248353.40 151.3182 59.9983 32.0000 1.9882 1.9898 401.2917 401.6861 0.0617 -1.0000 -1.0000 3841088 1599248353.50 151.3182 59.9983 32.0000 1.9888 1.9904 401.1411 401.5360 0.0618 -1.0000 -1.0000 3841158 1599248353.60 151.3182 59.9983 32.0000 1.9891 1.9907 400.8987 401.2920 0.0615 -1.0000 -1.0000 3841218 1599248353.70 151.3182 59.9983 32.0000 1.9872 1.9888 400.8861 401.2792 0.0615 -1.0000 -1.0000 3841288 1599248353.80 151.3182 59.9983 32.0000 1.9876 1.9892 401.1927 401.5872 0.0618 -1.0000 -1.0000 3841358 1599248353.90 151.3182 59.9983 32.0000 1.9871 1.9887 401.3910 401.7849 0.0616 -1.0000 -1.0000 3841428 1599248354.00 151.3182 59.9983 32.0000 1.9879 1.9895 401.3614 401.7548 0.0614 -1.0000 -1.0000 3841488 1599248354.10 151.3182 59.9983 32.0000 1.9891 1.9907 401.3309 401.7247 0.0616 -1.0000 -1.0000 3841558 1599248354.20 151.3182 59.9983 32.0000 1.9892 1.9908 401.0819 401.4770 0.0617 -1.0000 -1.0000 3841628 1599248354.30 151.3182 59.9983 32.0000 1.9889 1.9905 400.9910 401.3845 0.0616 -1.0000 -1.0000 3841978 1599248354.40 151.3182 59.9983 32.0000 1.9883 1.9899 401.3601 401.7540 0.0615 -1.0000 -1.0000 3842047 1599248354.50 151.3645 59.9983 32.0000 1.9872 1.9888 401.3576 401.7504 0.0614 -1.0000 -1.0000 3842118 1599248354.60 151.3656 59.9983 32.0000 1.9878 1.9894 401.2700 401.6645 0.0618 -1.0000 -1.0000 3842188 1599248354.70 151.3775 59.9984 32.0000 1.9878 1.9894 401.1479 401.5410 0.0615 -1.0000 -1.0000 3842247 1599248354.80 151.4901 59.9986 32.0000 1.9900 1.9916 400.9434 401.3376 0.0618 -1.0000 -1.0000 3842497 1599248354.90 151.4901 59.9986 32.0000 1.9885 1.9901 401.0266 401.4212 0.0617 -1.0000 -1.0000 3842567 1599248355.00 151.4901 59.9986 32.0000 1.9872 1.9888 401.4142 401.8094 0.0617 -1.0000 -1.0000 3842627 1599248355.10 151.4901 59.9986 32.0000 1.9869 1.9885 401.4476 401.8405 0.0614 -1.0000 -1.0000 3842697 1599248355.20 151.4901 59.9986 32.0000 1.9878 1.9894 401.3116 401.7059 0.0617 -1.0000 -1.0000 3842757 1599248355.30 151.4704 59.9986 32.0000 1.9894 1.9910 401.1864 401.5810 0.0617 -1.0000 -1.0000 3842947 1599248355.40 151.4704 59.9986 32.0000 1.9885 1.9902 400.9063 401.3004 0.0616 -1.0000 -1.0000 3843017 1599248355.50 151.4704 59.9986 32.0000 1.9898 1.9914 400.7536 401.1477 0.0617 -1.0000 -1.0000 3843087 1599248355.60 151.4704 59.9986 32.0000 1.9879 1.9895 401.0689 401.4641 0.0619 -1.0000 -1.0000 3843157 1599248355.70 151.4704 59.9986 32.0000 1.9881 1.9898 401.2217 401.6165 0.0616 -1.0000 -1.0000 3843227 1599248355.80 151.4704 59.9986 32.0000 1.9886 1.9902 401.1272 401.5209 0.0616 -1.0000 -1.0000 3843287 1599248355.90 151.4704 59.9986 32.0000 1.9901 1.9917 400.9711 401.3647 0.0615 -1.0000 -1.0000 3843357 1599248356.00 151.4627 59.9986 32.0000 1.9874 1.9890 400.9572 401.3511 0.0618 -1.0000 -1.0000 3843427 1599248356.10 151.4627 59.9986 32.0000 1.9872 1.9888 401.2260 401.6207 0.0617 -1.0000 -1.0000 3843487 1599248356.20 151.4627 59.9986 32.0000 1.9881 1.9897 401.2690 401.6633 0.0617 -1.0000 -1.0000 3843557 1599248356.30 151.4627 59.9986 32.0000 1.9879 1.9895 401.1306 401.5246 0.0616 -1.0000 -1.0000 3843737 1599248356.40 151.4627 59.9986 32.0000 1.9893 1.9909 401.1484 401.5427 0.0617 -1.0000 -1.0000 3843797 1599248356.50 151.4977 59.9986 32.0000 1.9893 1.9909 400.8682 401.2623 0.0617 -1.0000 -1.0000 3843866 1599248356.60 151.5180 59.9986 32.0000 1.9884 1.9900 400.8662 401.2596 0.0616 -1.0000 -1.0000 3843936 1599248356.70 151.5180 59.9986 32.0000 1.9878 1.9894 401.1725 401.5666 0.0616 -1.0000 -1.0000 3843997 1599248356.80 151.5180 59.9986 32.0000 1.9896 1.9912 401.4568 401.8509 0.0616 -1.0000 -1.0000 3844486 1599248356.90 151.5180 59.9986 32.0000 1.9904 1.9920 401.2603 401.6543 0.0616 -1.0000 -1.0000 3844546 1599248357.00 151.5180 59.9986 32.0000 1.9890 1.9906 401.1174 401.5115 0.0617 -1.0000 -1.0000 3844606 1599248357.10 151.5768 59.9986 32.0000 1.9896 1.9912 400.9129 401.3077 0.0617 -1.0000 -1.0000 3844676 1599248357.20 151.5768 59.9986 32.0000 1.9881 1.9897 401.0865 401.4798 0.0615 -1.0000 -1.0000 3844746 1599248357.30 151.5768 59.9986 32.0000 1.9884 1.9900 401.1152 401.5090 0.0616 -1.0000 -1.0000 3844976 1599248357.40 151.5768 59.9986 32.0000 1.9878 1.9894 401.3548 401.7485 0.0615 -1.0000 -1.0000 3845046 1599248357.50 151.5768 59.9986 32.0000 1.9918 1.9934 401.2994 401.6935 0.0616 -1.0000 -1.0000 3845106 1599248357.60 151.5768 59.9986 32.0000 1.9903 1.9920 400.9410 401.3352 0.0617 -1.0000 -1.0000 3845166 1599248357.70 151.5768 59.9986 32.0000 1.9914 1.9930 400.9557 401.3484 0.0615 -1.0000 -1.0000 3845246 1599248357.80 151.5768 59.9986 32.0000 1.9879 1.9895 401.1462 401.5402 0.0617 -1.0000 -1.0000 3845306 1599248357.90 151.5768 59.9986 32.0000 1.9876 1.9892 401.1846 401.5790 0.0617 -1.0000 -1.0000 3845496 1599248358.00 151.5768 59.9986 32.0000 1.9895 1.9911 401.0930 401.4860 0.0615 -1.0000 -1.0000 3845556 1599248358.10 151.5768 59.9986 32.0000 1.9892 1.9908 401.0344 401.4278 0.0615 -1.0000 -1.0000 3845656 1599248358.20 151.5591 59.9986 32.0000 1.9895 1.9911 400.8597 401.2532 0.0616 -1.0000 -1.0000 3845725 1599248358.30 151.4607 59.9986 32.0000 1.9884 1.9900 401.0739 401.4672 0.0615 -1.0000 -1.0000 3845786 1599248358.40 151.4607 59.9986 32.0000 1.9869 1.9885 401.3136 401.7076 0.0616 -1.0000 -1.0000 3845965 1599248358.50 151.4607 59.9986 32.0000 1.9875 1.9891 401.2998 401.6952 0.0617 -1.0000 -1.0000 3846045 1599248358.60 151.4607 59.9986 32.0000 1.9901 1.9917 401.1530 401.5471 0.0617 -1.0000 -1.0000 3846105 1599248358.70 151.4607 59.9986 32.0000 1.9898 1.9914 401.2779 401.6721 0.0616 -1.0000 -1.0000 3846165 1599248358.80 151.3436 59.9986 32.0000 1.9902 1.9919 400.9446 401.3390 0.0617 -1.0000 -1.0000 3846245 1599248358.90 151.3329 59.9986 32.0000 1.9909 1.9925 400.8590 401.2528 0.0616 -1.0000 -1.0000 3846575 1599248359.00 151.3329 59.9986 32.0000 1.9883 1.9899 401.2798 401.6737 0.0616 -1.0000 -1.0000 3846635 1599248359.10 151.3329 59.9986 32.0000 1.9876 1.9892 401.5445 401.9395 0.0617 -1.0000 -1.0000 3846705 1599248359.20 151.3329 59.9986 32.0000 1.9901 1.9917 401.1544 401.5480 0.0616 -1.0000 -1.0000 3846765 1599248359.30 151.3329 59.9986 32.0000 1.9892 1.9908 400.8958 401.2897 0.0616 -1.0000 -1.0000 3846835 1599248359.40 151.3329 59.9986 32.0000 1.9898 1.9914 400.9250 401.3190 0.0617 -1.0000 -1.0000 3847605 1599248359.50 151.3329 59.9986 32.0000 1.9887 1.9903 401.0025 401.3956 0.0615 -1.0000 -1.0000 3847664 1599248359.60 151.3329 59.9986 32.0000 1.9879 1.9895 401.1859 401.5807 0.0616 -1.0000 -1.0000 3847724 1599248359.70 151.3329 59.9986 32.0000 1.9874 1.9890 401.3673 401.7612 0.0616 -1.0000 -1.0000 3847795 1599248359.80 151.3329 59.9986 32.0000 1.9888 1.9904 401.2211 401.6164 0.0618 -1.0000 -1.0000 3847864 1599248359.90 151.3329 59.9986 32.0000 1.9883 1.9899 400.7128 401.1073 0.0617 -1.0000 -1.0000 3847934 1599248360.00 151.5549 59.9986 32.0000 1.9887 1.9903 400.7749 401.1688 0.0616 -1.0000 -1.0000 3847994 1599248360.10 151.5549 59.9986 32.0000 1.9889 1.9905 401.1906 401.5845 0.0616 -1.0000 -1.0000 3848064 1599248360.20 151.5549 59.9986 32.0000 1.9881 1.9897 401.3060 401.7005 0.0616 -1.0000 -1.0000 3848134 1599248360.30 151.5549 59.9986 32.0000 1.9884 1.9900 401.1933 401.5879 0.0618 -1.0000 -1.0000 3848194 1599248360.40 151.5549 59.9986 32.0000 1.9896 1.9912 401.0125 401.4068 0.0617 -1.0000 -1.0000 3848294 1599248360.50 151.7044 60.0004 32.0000 1.9878 1.9894 401.0939 401.4886 0.0617 -1.0000 -1.0000 3848374 1599248360.60 151.3068 60.0004 32.0000 1.9878 1.9895 401.1639 401.5572 0.0615 -1.0000 -1.0000 3848454 1599248360.70 151.3068 60.0004 32.0000 1.9879 1.9895 401.3162 401.7102 0.0616 -1.0000 -1.0000 3848514 1599248360.80 151.3068 60.0004 32.0000 1.9894 1.9910 401.3203 401.7144 0.0616 -1.0000 -1.0000 3848584 1599248360.90 151.3068 60.0004 32.0000 1.9896 1.9912 400.9540 401.3466 0.0614 -1.0000 -1.0000 3848654 1599248361.00 151.3068 60.0004 32.0000 1.9892 1.9908 400.9264 401.3193 0.0615 -1.0000 -1.0000 3848714 1599248361.10 151.4022 60.0004 32.0000 1.9898 1.9914 401.0318 401.4261 0.0617 -1.0000 -1.0000 3848784 1599248361.20 151.6582 60.0004 32.0000 1.9888 1.9904 401.2350 401.6294 0.0616 -1.0000 -1.0000 3848844 1599248361.30 151.6582 60.0004 32.0000 1.9907 1.9923 401.0639 401.4583 0.0617 -1.0000 -1.0000 3848914 1599248361.40 151.6582 60.0004 32.0000 1.9900 1.9917 400.9642 401.3587 0.0616 -1.0000 -1.0000 3849004 1599248361.50 151.6582 60.0004 32.0000 1.9899 1.9915 401.2231 401.6170 0.0618 -1.0000 -1.0000 3849064 1599248361.60 151.5906 60.0004 32.0000 1.9891 1.9907 401.2274 401.6206 0.0614 -1.0000 -1.0000 3849134 1599248361.70 151.5906 60.0004 32.0000 1.9898 1.9914 401.2507 401.6458 0.0617 -1.0000 -1.0000 3849204 1599248361.80 151.5906 60.0004 32.0000 1.9889 1.9905 400.9961 401.3903 0.0617 -1.0000 -1.0000 3849264 1599248361.90 151.5906 60.0004 32.0000 1.9898 1.9914 400.7581 401.1508 0.0615 -1.0000 -1.0000 3849813 1599248362.00 151.5906 60.0004 32.0000 1.9887 1.9903 401.3374 401.7306 0.0615 -1.0000 -1.0000 3849873 1599248362.10 151.5906 60.0004 32.0000 1.9881 1.9897 401.3800 401.7746 0.0617 -1.0000 -1.0000 3849933 1599248362.20 151.5906 60.0004 32.0000 1.9883 1.9899 401.1114 401.5029 0.0613 -1.0000 -1.0000 3850003 1599248362.30 151.5906 60.0004 32.0000 1.9889 1.9905 401.0373 401.4311 0.0617 -1.0000 -1.0000 3850073 1599248362.40 151.5906 60.0004 32.0000 1.9870 1.9886 401.3492 401.7439 0.0617 -1.0000 -1.0000 3850203 1599248362.50 151.5906 60.0004 32.0000 1.9880 1.9896 401.3287 401.7230 0.0616 -1.0000 -1.0000 3850273 1599248362.60 151.5906 60.0004 32.0000 1.9870 1.9886 401.0775 401.4712 0.0617 -1.0000 -1.0000 3850333 1599248362.70 151.5039 60.0004 32.0000 1.9876 1.9892 400.9100 401.3042 0.0615 -1.0000 -1.0000 3850403 1599248362.80 151.5039 60.0004 32.0000 1.9886 1.9902 400.8876 401.2825 0.0618 -1.0000 -1.0000 3850473 1599248362.90 151.5039 60.0004 32.0000 1.9888 1.9904 400.8812 401.2739 0.0615 -1.0000 -1.0000 3850533 1599248363.00 151.5039 60.0004 32.0000 1.9888 1.9904 401.0316 401.4258 0.0617 -1.0000 -1.0000 3850603 1599248363.10 151.5039 60.0004 32.0000 1.9884 1.9900 401.4669 401.8618 0.0617 -1.0000 -1.0000 3850673 1599248363.20 151.5039 60.0004 32.0000 1.9880 1.9896 401.4751 401.8704 0.0618 -1.0000 -1.0000 3850733 1599248363.30 151.3659 60.0004 32.0000 1.9881 1.9897 401.1732 401.5667 0.0615 -1.0000 -1.0000 3850803 1599248363.40 151.3659 60.0004 32.0000 1.9902 1.9918 401.0159 401.4100 0.0616 -1.0000 -1.0000 3850873 1599248363.50 151.3659 60.0004 32.0000 1.9878 1.9894 401.2926 401.6857 0.0615 -1.0000 -1.0000 3850933 1599248363.60 151.3175 60.0004 32.0000 1.9882 1.9899 401.3394 401.7340 0.0617 -1.0000 -1.0000 3850993 1599248363.70 151.3175 60.0004 32.0000 1.9876 1.9892 401.3683 401.7619 0.0615 -1.0000 -1.0000 3851073 1599248363.80 151.3175 60.0004 32.0000 1.9879 1.9895 401.1227 401.5164 0.0617 -1.0000 -1.0000 3851133 1599248363.90 151.3175 60.0004 32.0000 1.9896 1.9912 401.0578 401.4515 0.0616 -1.0000 -1.0000 3851203 1599248364.00 151.3175 60.0004 32.0000 1.9900 1.9916 400.9319 401.3267 0.0617 -1.0000 -1.0000 3851482 1599248364.10 151.6057 60.0004 32.0000 1.9897 1.9913 400.9735 401.3667 0.0615 -1.0000 -1.0000 3851542 1599248364.20 151.6223 60.0004 32.0000 1.9876 1.9892 401.4564 401.8500 0.0616 -1.0000 -1.0000 3851622 1599248364.30 151.6223 60.0004 32.0000 1.9887 1.9903 401.4929 401.8876 0.0616 -1.0000 -1.0000 3851682 1599248364.40 151.6223 60.0004 32.0000 1.9885 1.9901 401.4828 401.8771 0.0616 -1.0000 -1.0000 3851742 1599248364.50 151.6223 60.0004 32.0000 1.9884 1.9901 401.1803 401.5736 0.0615 -1.0000 -1.0000 3852042 1599248364.60 151.6223 60.0004 32.0000 1.9887 1.9903 400.9134 401.3066 0.0615 -1.0000 -1.0000 3852112 1599248364.70 151.6223 60.0004 32.0000 1.9887 1.9903 400.9431 401.3364 0.0615 -1.0000 -1.0000 3852172 1599248364.80 151.6223 60.0004 32.0000 1.9894 1.9910 401.2178 401.6107 0.0615 -1.0000 -1.0000 3852242 1599248364.90 151.6223 60.0004 32.0000 1.9875 1.9891 401.3554 401.7499 0.0617 -1.0000 -1.0000 3852302 1599248365.00 151.6414 60.0012 32.0000 1.9884 1.9900 401.2837 401.6783 0.0617 -1.0000 -1.0000 3852552 1599248365.10 151.6518 60.0012 32.0000 1.9893 1.9909 401.0955 401.4896 0.0617 -1.0000 -1.0000 3852622 1599248365.20 151.6518 60.0012 32.0000 1.9898 1.9914 401.0869 401.4808 0.0616 -1.0000 -1.0000 3852692 1599248365.30 151.6518 60.0012 32.0000 1.9898 1.9914 400.7781 401.1715 0.0616 -1.0000 -1.0000 3852752 1599248365.40 151.6518 60.0012 32.0000 1.9869 1.9885 401.1215 401.5156 0.0616 -1.0000 -1.0000 3852822 1599248365.50 151.6518 60.0012 32.0000 1.9876 1.9892 401.2333 401.6266 0.0615 -1.0000 -1.0000 3853062 1599248365.60 151.6518 60.0012 32.0000 1.9882 1.9898 401.3077 401.7018 0.0616 -1.0000 -1.0000 3853132 1599248365.70 151.6518 60.0012 32.0000 1.9892 1.9908 400.9384 401.3320 0.0616 -1.0000 -1.0000 3853201 1599248365.80 151.5512 60.0012 32.0000 1.9897 1.9913 401.0267 401.4201 0.0615 -1.0000 -1.0000 3853261 1599248365.90 151.5512 60.0012 32.0000 1.9892 1.9908 400.9299 401.3231 0.0615 -1.0000 -1.0000 3853331 1599248366.00 151.4109 60.0012 32.0000 1.9867 1.9883 401.2270 401.6207 0.0616 -1.0000 -1.0000 3854051 1599248366.10 151.3730 60.0012 32.0000 1.9874 1.9891 401.4445 401.8390 0.0617 -1.0000 -1.0000 3854111 1599248366.20 151.3730 60.0012 32.0000 1.9871 1.9887 401.2150 401.6090 0.0616 -1.0000 -1.0000 3854181 1599248366.30 151.3775 60.0012 32.0000 1.9894 1.9910 401.1638 401.5584 0.0618 -1.0000 -1.0000 3854281 1599248366.40 151.4846 60.0012 32.0000 1.9910 1.9926 401.1325 401.5264 0.0616 -1.0000 -1.0000 3854341 1599248366.50 151.4846 60.0012 32.0000 1.9899 1.9915 401.1160 401.5093 0.0614 -1.0000 -1.0000 3854411 1599248366.60 151.4846 60.0012 32.0000 1.9887 1.9903 401.3014 401.6954 0.0617 -1.0000 -1.0000 3854481 1599248366.70 151.4846 60.0012 32.0000 1.9880 1.9896 401.3458 401.7410 0.0617 -1.0000 -1.0000 3854541 1599248366.80 151.4846 60.0012 32.0000 1.9898 1.9915 400.9327 401.3264 0.0616 -1.0000 -1.0000 3854611 1599248366.90 151.4093 60.0012 32.0000 1.9898 1.9914 401.0187 401.4120 0.0615 -1.0000 -1.0000 3854671 1599248367.00 151.4093 60.0012 32.0000 1.9882 1.9898 401.1456 401.5390 0.0616 -1.0000 -1.0000 3854741 1599248367.10 151.4093 60.0012 32.0000 1.9882 1.9898 401.2367 401.6303 0.0615 -1.0000 -1.0000 3855031 1599248367.20 151.4093 60.0012 32.0000 1.9882 1.9898 401.2639 401.6571 0.0615 -1.0000 -1.0000 3855091 1599248367.30 151.4093 60.0012 32.0000 1.9878 1.9894 401.1022 401.4955 0.0615 -1.0000 -1.0000 3855150 1599248367.40 151.4093 60.0012 32.0000 1.9884 1.9900 400.9449 401.3377 0.0615 -1.0000 -1.0000 3855230 1599248367.50 151.2815 60.0012 32.0000 1.9892 1.9908 401.1523 401.5466 0.0617 -1.0000 -1.0000 3855291 1599248367.60 151.2815 60.0012 32.0000 1.9900 1.9916 401.3294 401.7233 0.0616 -1.0000 -1.0000 3855350 1599248367.70 151.2815 60.0012 32.0000 1.9884 1.9900 401.4970 401.8912 0.0616 -1.0000 -1.0000 3855420 1599248367.80 151.2815 60.0012 32.0000 1.9869 1.9885 401.3584 401.7525 0.0616 -1.0000 -1.0000 3855490 1599248367.90 151.2815 60.0012 32.0000 1.9897 1.9913 400.7806 401.1732 0.0615 -1.0000 -1.0000 3855570 1599248368.00 151.2815 60.0012 32.0000 1.9896 1.9912 400.9498 401.3437 0.0617 -1.0000 -1.0000 3855630 1599248368.10 151.2815 60.0012 32.0000 1.9885 1.9901 401.3718 401.7655 0.0615 -1.0000 -1.0000 3855810 1599248368.20 151.2815 60.0012 32.0000 1.9887 1.9903 401.3439 401.7374 0.0615 -1.0000 -1.0000 3855880 1599248368.30 151.2815 60.0012 32.0000 1.9896 1.9912 401.2181 401.6129 0.0618 -1.0000 -1.0000 3855950 1599248368.40 151.2815 60.0012 32.0000 1.9893 1.9909 400.9397 401.3327 0.0615 -1.0000 -1.0000 3856010 1599248368.50 151.2815 60.0012 32.0000 1.9886 1.9902 400.9008 401.2941 0.0616 -1.0000 -1.0000 3856090 1599248368.60 151.2815 60.0012 32.0000 1.9874 1.9890 401.2767 401.6692 0.0613 -1.0000 -1.0000 3856260 1599248368.70 151.3686 60.0012 32.0000 1.9877 1.9893 401.3359 401.7298 0.0616 -1.0000 -1.0000 3856330 1599248368.80 151.7531 60.0012 32.0000 1.9899 1.9915 401.2242 401.6185 0.0617 -1.0000 -1.0000 3856400 1599248368.90 151.7531 60.0012 32.0000 1.9908 1.9924 401.2286 401.6218 0.0615 -1.0000 -1.0000 3856470 1599248369.00 151.7531 60.0012 32.0000 1.9889 1.9905 401.1853 401.5782 0.0614 -1.0000 -1.0000 3856540 1599248369.10 151.7531 60.0012 32.0000 1.9894 1.9910 401.4185 401.8121 0.0616 -1.0000 -1.0000 3856780 1599248369.20 151.7531 60.0012 32.0000 1.9895 1.9911 401.3915 401.7859 0.0617 -1.0000 -1.0000 3856840 1599248369.30 151.7531 60.0012 32.0000 1.9898 1.9914 401.0468 401.4411 0.0617 -1.0000 -1.0000 3856900 1599248369.40 151.5068 60.0012 32.0000 1.9889 1.9905 400.9759 401.3691 0.0615 -1.0000 -1.0000 3856969 1599248369.50 151.5068 60.0012 32.0000 1.9867 1.9883 400.9158 401.3090 0.0616 -1.0000 -1.0000 3857059 1599248369.60 151.5068 60.0012 32.0000 1.9876 1.9892 401.0546 401.4484 0.0616 -1.0000 -1.0000 3857229 1599248369.70 151.5068 60.0012 32.0000 1.9874 1.9890 401.1698 401.5623 0.0614 -1.0000 -1.0000 3857309 1599248369.80 151.5068 60.0012 32.0000 1.9875 1.9891 401.3119 401.7062 0.0618 -1.0000 -1.0000 3857369 1599248369.90 151.4984 60.0011 32.0000 1.9864 1.9880 401.3922 401.7877 0.0618 -1.0000 -1.0000 3857439 1599248370.00 151.4816 60.0009 32.0000 1.9883 1.9899 401.1702 401.5633 0.0614 -1.0000 -1.0000 3857499 1599248370.10 151.4816 60.0009 32.0000 1.9885 1.9901 400.9044 401.2971 0.0615 -1.0000 -1.0000 3857839 1599248370.20 151.4816 60.0009 32.0000 1.9886 1.9902 400.9910 401.3847 0.0616 -1.0000 -1.0000 3857909 1599248370.30 151.4816 60.0009 32.0000 1.9867 1.9884 401.2649 401.6597 0.0616 -1.0000 -1.0000 3857969 1599248370.40 151.4816 60.0009 32.0000 1.9873 1.9889 401.2456 401.6395 0.0617 -1.0000 -1.0000 3858039 1599248370.50 151.3373 60.0009 32.0000 1.9872 1.9888 401.2114 401.6044 0.0615 -1.0000 -1.0000 3858109 1599248370.60 151.3373 60.0009 32.0000 1.9887 1.9903 401.1560 401.5499 0.0616 -1.0000 -1.0000 3858309 1599248370.70 151.3373 60.0009 32.0000 1.9890 1.9906 401.1630 401.5569 0.0616 -1.0000 -1.0000 3858369 1599248370.80 151.3373 60.0009 32.0000 1.9888 1.9904 401.0257 401.4190 0.0616 -1.0000 -1.0000 3858449 1599248370.90 151.3373 60.0009 32.0000 1.9887 1.9903 401.1830 401.5769 0.0616 -1.0000 -1.0000 3858509 1599248371.00 151.4067 60.0009 32.0000 1.9876 1.9892 401.2934 401.6869 0.0615 -1.0000 -1.0000 3858569 1599248371.10 151.4168 60.0009 32.0000 1.9873 1.9889 401.3216 401.7158 0.0616 -1.0000 -1.0000 3858639 1599248371.20 151.4168 60.0009 32.0000 1.9903 1.9919 400.9497 401.3439 0.0618 -1.0000 -1.0000 3859238 1599248371.30 151.4168 60.0009 32.0000 1.9900 1.9916 401.0021 401.3957 0.0615 -1.0000 -1.0000 3859299 1599248371.40 151.4168 60.0009 32.0000 1.9887 1.9903 401.1461 401.5396 0.0616 -1.0000 -1.0000 3859379 1599248371.50 151.4168 60.0009 32.0000 1.9880 1.9896 401.3957 401.7904 0.0618 -1.0000 -1.0000 3859438 1599248371.60 151.4454 60.0009 32.0000 1.9890 1.9906 401.3665 401.7615 0.0617 -1.0000 -1.0000 3859508 1599248371.70 151.5836 60.0009 32.0000 1.9894 1.9910 401.0580 401.4518 0.0617 -1.0000 -1.0000 3859588 1599248371.80 151.5836 60.0009 32.0000 1.9905 1.9921 400.9367 401.3319 0.0619 -1.0000 -1.0000 3859648 1599248371.90 151.5836 60.0009 32.0000 1.9888 1.9904 401.1141 401.5078 0.0616 -1.0000 -1.0000 3859718 1599248372.00 151.5836 60.0009 32.0000 1.9880 1.9896 401.3022 401.6963 0.0615 -1.0000 -1.0000 3859788 1599248372.10 151.5836 60.0009 32.0000 1.9863 1.9879 401.3763 401.7700 0.0616 -1.0000 -1.0000 3859848 1599248372.20 151.5774 60.0009 32.0000 1.9865 1.9881 401.2637 401.6571 0.0615 -1.0000 -1.0000 3859918 1599248372.30 151.5277 60.0009 32.0000 1.9893 1.9909 400.8727 401.2658 0.0616 -1.0000 -1.0000 3859988 1599248372.40 151.5277 60.0009 32.0000 1.9915 1.9931 400.9419 401.3364 0.0618 -1.0000 -1.0000 3900048 1599248372.50 151.5277 60.0009 32.0000 1.9899 1.9915 401.0420 401.4356 0.0616 -1.0000 -1.0000 3900118 1599248372.60 151.5277 60.0009 32.0000 1.9860 1.9876 401.1590 401.5533 0.0617 -1.0000 -1.0000 3900188 1599248372.70 151.5277 60.0009 32.0000 1.9882 1.9898 401.2341 401.6289 0.0617 -1.0000 -1.0000 3900248 1599248372.80 151.5277 60.0009 32.0000 1.9898 1.9914 401.1824 401.5767 0.0617 -1.0000 -1.0000 3900318 1599248372.90 151.7225 60.0009 32.0000 1.9886 1.9903 401.1028 401.4971 0.0617 -1.0000 -1.0000 3900388 1599248373.00 151.7225 60.0009 32.0000 1.9903 1.9919 400.8817 401.2749 0.0615 -1.0000 -1.0000 3900458 1599248373.10 151.7225 60.0009 32.0000 1.9906 1.9922 401.0682 401.4618 0.0616 -1.0000 -1.0000 3900528 1599248373.20 151.7225 60.0009 32.0000 1.9872 1.9889 401.2690 401.6620 0.0614 -1.0000 -1.0000 3900758 1599248373.30 151.7225 60.0009 32.0000 1.9880 1.9896 401.2367 401.6299 0.0615 -1.0000 -1.0000 3900818 1599248373.40 151.7225 60.0009 32.0000 1.9908 1.9924 400.9856 401.3796 0.0617 -1.0000 -1.0000 3900898 1599248373.50 151.7225 60.0009 32.0000 1.9925 1.9941 400.9938 401.3875 0.0615 -1.0000 -1.0000 3900958 1599248373.60 151.7225 60.0009 32.0000 1.9904 1.9920 401.1917 401.5850 0.0615 -1.0000 -1.0000 3901018 1599248373.70 151.7225 60.0009 32.0000 1.9892 1.9908 401.4538 401.8481 0.0616 -1.0000 -1.0000 3901328 1599248373.80 151.7225 60.0009 32.0000 1.9907 1.9923 401.3243 401.7183 0.0616 -1.0000 -1.0000 3901387 1599248373.90 151.7225 60.0009 32.0000 1.9892 1.9908 401.2205 401.6145 0.0616 -1.0000 -1.0000 3901457 1599248374.00 151.6095 60.0009 32.0000 1.9889 1.9905 400.9386 401.3322 0.0616 -1.0000 -1.0000 3901527 1599248374.10 151.6095 60.0009 32.0000 1.9875 1.9891 401.2812 401.6766 0.0618 -1.0000 -1.0000 3901588 1599248374.20 151.6095 60.0009 32.0000 1.9872 1.9888 401.2941 401.6886 0.0617 -1.0000 -1.0000 3901837 1599248374.30 151.6095 60.0009 32.0000 1.9889 1.9905 401.2671 401.6621 0.0618 -1.0000 -1.0000 3901907 1599248374.40 151.6095 60.0009 32.0000 1.9890 1.9906 401.1995 401.5939 0.0616 -1.0000 -1.0000 3901967 1599248374.50 151.4553 60.0009 32.0000 1.9877 1.9893 400.8018 401.1947 0.0616 -1.0000 -1.0000 3902037 1599248374.60 151.3509 60.0009 32.0000 1.9874 1.9890 401.1383 401.5313 0.0614 -1.0000 -1.0000 3902107 1599248374.70 151.3509 60.0009 32.0000 1.9877 1.9893 401.4365 401.8307 0.0616 -1.0000 -1.0000 3902167 1599248374.80 151.3509 60.0009 32.0000 1.9859 1.9875 401.3484 401.7426 0.0617 -1.0000 -1.0000 3902607 1599248374.90 151.3509 60.0009 32.0000 1.9864 1.9880 401.2796 401.6740 0.0617 -1.0000 -1.0000 3902667 1599248375.00 151.3509 60.0009 32.0000 1.9870 1.9886 401.2463 401.6404 0.0616 -1.0000 -1.0000 3902737 1599248375.10 151.3509 60.0009 32.0000 1.9883 1.9899 401.2161 401.6099 0.0616 -1.0000 -1.0000 3902807 1599248375.20 151.2766 59.9994 32.0000 1.9889 1.9905 401.1286 401.5226 0.0617 -1.0000 -1.0000 3902867 1599248375.30 151.2766 59.9994 32.0000 1.9891 1.9907 400.8519 401.2463 0.0617 -1.0000 -1.0000 3903067 1599248375.40 151.2766 59.9994 32.0000 1.9890 1.9906 401.2530 401.6460 0.0616 -1.0000 -1.0000 3903147 1599248375.50 151.2766 59.9994 32.0000 1.9868 1.9884 401.2435 401.6382 0.0616 -1.0000 -1.0000 3903207 1599248375.60 151.2766 59.9994 32.0000 1.9888 1.9904 401.2569 401.6511 0.0617 -1.0000 -1.0000 3903266 1599248375.70 151.2766 59.9994 32.0000 1.9904 1.9920 401.2902 401.6854 0.0617 -1.0000 -1.0000 3903336 1599248375.80 151.3900 59.9994 32.0000 1.9910 1.9926 401.0108 401.4046 0.0616 -1.0000 -1.0000 3903606 1599248375.90 151.5858 59.9994 32.0000 1.9881 1.9897 401.1127 401.5065 0.0616 -1.0000 -1.0000 3903686 1599248376.00 151.5858 59.9994 32.0000 1.9873 1.9889 401.3003 401.6950 0.0616 -1.0000 -1.0000 3903746 1599248376.10 151.5858 59.9994 32.0000 1.9890 1.9906 401.4262 401.8200 0.0615 -1.0000 -1.0000 3903816 1599248376.20 151.5858 59.9994 32.0000 1.9871 1.9887 401.4109 401.8063 0.0618 -1.0000 -1.0000 3903886 1599248376.30 151.5858 59.9994 32.0000 1.9887 1.9903 401.0680 401.4625 0.0617 -1.0000 -1.0000 3903946 1599248376.40 151.5372 59.9994 32.0000 1.9887 1.9903 400.8941 401.2880 0.0617 -1.0000 -1.0000 3904006 1599248376.50 151.5172 59.9994 32.0000 1.9888 1.9904 400.8409 401.2351 0.0616 -1.0000 -1.0000 3904086 1599248376.60 151.5172 59.9994 32.0000 1.9876 1.9892 401.2411 401.6346 0.0615 -1.0000 -1.0000 3904146 1599248376.70 151.5172 59.9994 32.0000 1.9875 1.9891 401.2790 401.6730 0.0616 -1.0000 -1.0000 3904206 1599248376.80 151.5172 59.9994 32.0000 1.9886 1.9902 401.2401 401.6331 0.0615 -1.0000 -1.0000 3904316 1599248376.90 151.5172 59.9994 32.0000 1.9901 1.9917 401.0313 401.4265 0.0618 -1.0000 -1.0000 3904376 1599248377.00 151.5571 59.9994 32.0000 1.9888 1.9905 401.2090 401.6043 0.0618 -1.0000 -1.0000 3904436 1599248377.10 151.5571 59.9994 32.0000 1.9872 1.9888 401.5439 401.9384 0.0617 -1.0000 -1.0000 3904516 1599248377.20 151.5571 59.9994 32.0000 1.9900 1.9916 401.4610 401.8567 0.0618 -1.0000 -1.0000 3904576 1599248377.30 151.5571 59.9994 32.0000 1.9891 1.9907 401.2794 401.6737 0.0616 -1.0000 -1.0000 3905055 1599248377.40 151.5571 59.9994 32.0000 1.9884 1.9900 400.9147 401.3090 0.0617 -1.0000 -1.0000 3905136 1599248377.50 151.4027 59.9994 32.0000 1.9891 1.9907 400.9154 401.3088 0.0615 -1.0000 -1.0000 3905195 1599248377.60 151.3707 59.9994 32.0000 1.9892 1.9908 401.1629 401.5570 0.0616 -1.0000 -1.0000 3905306 1599248377.70 151.3707 59.9994 32.0000 1.9874 1.9890 401.2631 401.6566 0.0614 -1.0000 -1.0000 3905415 1599248377.80 151.3707 59.9994 32.0000 1.9896 1.9912 401.1049 401.4978 0.0615 -1.0000 -1.0000 3905475 1599248377.90 151.3707 59.9994 32.0000 1.9905 1.9921 400.8819 401.2751 0.0615 -1.0000 -1.0000 3905545 1599248378.00 151.3707 59.9994 32.0000 1.9877 1.9893 400.9737 401.3672 0.0617 -1.0000 -1.0000 3905605 1599248378.10 151.5018 59.9994 32.0000 1.9870 1.9886 401.2719 401.6668 0.0617 -1.0000 -1.0000 3905675 1599248378.20 151.5018 59.9994 32.0000 1.9874 1.9890 401.3950 401.7884 0.0615 -1.0000 -1.0000 3905745 1599248378.30 151.5018 59.9994 32.0000 1.9867 1.9883 401.4248 401.8180 0.0615 -1.0000 -1.0000 3906215 1599248378.40 151.5018 59.9994 32.0000 1.9894 1.9910 401.3612 401.7555 0.0616 -1.0000 -1.0000 3906275 1599248378.50 151.5018 59.9994 32.0000 1.9904 1.9920 401.0264 401.4188 0.0614 -1.0000 -1.0000 3906355 1599248378.60 151.4785 59.9994 32.0000 1.9902 1.9918 400.7849 401.1782 0.0616 -1.0000 -1.0000 3906415 1599248378.70 151.4124 59.9994 32.0000 1.9891 1.9907 400.8997 401.2932 0.0616 -1.0000 -1.0000 3906475 1599248378.80 151.4124 59.9994 32.0000 1.9883 1.9899 401.1527 401.5463 0.0616 -1.0000 -1.0000 3906555 1599248378.90 151.4124 59.9994 32.0000 1.9875 1.9892 401.1991 401.5930 0.0615 -1.0000 -1.0000 3906765 1599248379.00 151.4124 59.9994 32.0000 1.9888 1.9904 401.0329 401.4271 0.0617 -1.0000 -1.0000 3906835 1599248379.10 151.4124 59.9994 32.0000 1.9888 1.9905 400.9002 401.2944 0.0616 -1.0000 -1.0000 3906905 1599248379.20 151.4124 59.9994 32.0000 1.9889 1.9905 400.8784 401.2724 0.0617 -1.0000 -1.0000 3906975 1599248379.30 151.4715 59.9994 32.0000 1.9903 1.9919 401.1596 401.5536 0.0616 -1.0000 -1.0000 3907035 1599248379.40 151.4715 59.9994 32.0000 1.9886 1.9902 401.2880 401.6818 0.0615 -1.0000 -1.0000 3907105 1599248379.50 151.4715 59.9994 32.0000 1.9879 1.9895 401.3462 401.7386 0.0614 -1.0000 -1.0000 3907165 1599248379.60 151.4715 59.9994 32.0000 1.9879 1.9895 401.1730 401.5670 0.0616 -1.0000 -1.0000 3907235 1599248379.70 151.4715 59.9994 32.0000 1.9899 1.9915 400.9734 401.3673 0.0617 -1.0000 -1.0000 3907305 1599248379.80 151.4784 59.9991 32.0000 1.9902 1.9918 401.0061 401.4003 0.0617 -1.0000 -1.0000 3907365 1599248379.90 151.4784 59.9991 32.0000 1.9891 1.9907 401.1599 401.5541 0.0617 -1.0000 -1.0000 3907434 1599248380.00 151.4784 59.9991 32.0000 1.9883 1.9899 401.3773 401.7716 0.0616 -1.0000 -1.0000 3907505 1599248380.10 151.4784 59.9991 32.0000 1.9896 1.9912 401.3498 401.7445 0.0617 -1.0000 -1.0000 3907564 1599248380.20 151.4784 59.9991 32.0000 1.9887 1.9903 401.1861 401.5804 0.0617 -1.0000 -1.0000 3907634 1599248380.30 151.4784 59.9991 32.0000 1.9889 1.9905 401.0076 401.4008 0.0615 -1.0000 -1.0000 3907704 1599248380.40 151.4784 59.9991 32.0000 1.9896 1.9912 400.7624 401.1564 0.0616 -1.0000 -1.0000 3907824 1599248380.50 151.5132 59.9991 32.0000 1.9881 1.9897 401.0769 401.4712 0.0617 -1.0000 -1.0000 3907904 1599248380.60 151.5132 59.9991 32.0000 1.9878 1.9894 401.3559 401.7505 0.0617 -1.0000 -1.0000 3907964 1599248380.70 151.5132 59.9991 32.0000 1.9896 1.9912 401.3648 401.7598 0.0617 -1.0000 -1.0000 3908024 1599248380.80 151.5132 59.9991 32.0000 1.9901 1.9917 401.1861 401.5806 0.0617 -1.0000 -1.0000 3908094 1599248380.90 151.5132 59.9991 32.0000 1.9884 1.9901 401.0890 401.4831 0.0616 -1.0000 -1.0000 3908744 1599248381.00 151.5132 59.9991 32.0000 1.9886 1.9902 401.1124 401.5064 0.0617 -1.0000 -1.0000 3908804 1599248381.10 151.5132 59.9991 32.0000 1.9869 1.9885 401.4039 401.7984 0.0617 -1.0000 -1.0000 3908884 1599248381.20 151.5132 59.9991 32.0000 1.9863 1.9879 401.3684 401.7630 0.0617 -1.0000 -1.0000 3908944 1599248381.30 151.5132 59.9991 32.0000 1.9877 1.9893 401.1620 401.5565 0.0616 -1.0000 -1.0000 3909004 1599248381.40 151.5132 59.9991 32.0000 1.9886 1.9902 401.0461 401.4403 0.0617 -1.0000 -1.0000 3909084 1599248381.50 151.5132 59.9991 32.0000 1.9882 1.9898 400.9488 401.3429 0.0616 -1.0000 -1.0000 3909144 1599248381.60 151.5132 59.9991 32.0000 1.9883 1.9899 401.2030 401.5969 0.0616 -1.0000 -1.0000 3909204 1599248381.70 151.5132 59.9991 32.0000 1.9886 1.9902 401.4317 401.8267 0.0618 -1.0000 -1.0000 3909274 1599248381.80 151.4832 59.9991 32.0000 1.9879 1.9895 401.1867 401.5817 0.0618 -1.0000 -1.0000 3909344 1599248381.90 151.5243 59.9991 32.0000 1.9897 1.9913 401.0287 401.4229 0.0616 -1.0000 -1.0000 3909523 1599248382.00 151.3674 59.9991 32.0000 1.9907 1.9924 400.9636 401.3584 0.0617 -1.0000 -1.0000 3909584 1599248382.10 151.3674 59.9991 32.0000 1.9886 1.9902 401.1193 401.5122 0.0614 -1.0000 -1.0000 3909643 1599248382.20 151.3674 59.9991 32.0000 1.9872 1.9888 401.1095 401.5028 0.0616 -1.0000 -1.0000 3909713 1599248382.30 151.3674 59.9991 32.0000 1.9904 1.9921 401.0495 401.4446 0.0619 -1.0000 -1.0000 3909774 1599248382.40 151.3674 59.9991 32.0000 1.9894 1.9910 401.0189 401.4112 0.0614 -1.0000 -1.0000 3910003 1599248382.50 151.4107 59.9991 32.0000 1.9876 1.9892 401.3200 401.7142 0.0617 -1.0000 -1.0000 3910073 1599248382.60 151.7031 59.9991 32.0000 1.9880 1.9896 401.4093 401.8037 0.0616 -1.0000 -1.0000 3910143 1599248382.70 151.7031 59.9991 32.0000 1.9893 1.9910 401.2370 401.6304 0.0614 -1.0000 -1.0000 3910203 1599248382.80 151.7031 59.9991 32.0000 1.9908 1.9924 401.1737 401.5671 0.0616 -1.0000 -1.0000 3910283 1599248382.90 151.7031 59.9991 32.0000 1.9899 1.9915 400.9373 401.3298 0.0614 -1.0000 -1.0000 3910343 1599248383.00 151.5862 59.9991 32.0000 1.9877 1.9893 401.0297 401.4235 0.0616 -1.0000 -1.0000 3910533 1599248383.10 151.5699 59.9991 32.0000 1.9874 1.9890 401.2535 401.6479 0.0617 -1.0000 -1.0000 3910603 1599248383.20 151.5699 59.9991 32.0000 1.9878 1.9894 401.4979 401.8920 0.0616 -1.0000 -1.0000 3910663 1599248383.30 151.5699 59.9991 32.0000 1.9891 1.9907 401.0988 401.4927 0.0616 -1.0000 -1.0000 3910723 1599248383.40 151.5699 59.9991 32.0000 1.9889 1.9905 400.8095 401.2028 0.0616 -1.0000 -1.0000 3910803 1599248383.50 151.5699 59.9991 32.0000 1.9897 1.9913 401.0344 401.4280 0.0616 -1.0000 -1.0000 3910863 1599248383.60 151.4927 59.9991 32.0000 1.9864 1.9880 401.3151 401.7092 0.0617 -1.0000 -1.0000 3910923 1599248383.70 151.4927 59.9991 32.0000 1.9894 1.9910 401.4524 401.8468 0.0616 -1.0000 -1.0000 3911003 1599248383.80 151.4927 59.9991 32.0000 1.9888 1.9904 401.1472 401.5412 0.0616 -1.0000 -1.0000 3911063 1599248383.90 151.4927 59.9991 32.0000 1.9892 1.9908 401.0915 401.4856 0.0616 -1.0000 -1.0000 3911133 1599248384.00 151.4927 59.9991 32.0000 1.9893 1.9910 400.8925 401.2874 0.0618 -1.0000 -1.0000 3911762 1599248384.10 151.4872 59.9991 32.0000 1.9889 1.9906 401.3490 401.7429 0.0615 -1.0000 -1.0000 3911822 1599248384.20 151.4500 59.9991 32.0000 1.9890 1.9906 401.3948 401.7884 0.0615 -1.0000 -1.0000 3911902 1599248384.30 151.4500 59.9991 32.0000 1.9890 1.9906 401.4150 401.8100 0.0617 -1.0000 -1.0000 3911982 1599248384.40 151.4500 59.9991 32.0000 1.9882 1.9898 400.8687 401.2629 0.0616 -1.0000 -1.0000 3912042 1599248384.50 151.4500 59.9991 32.0000 1.9869 1.9885 400.9806 401.3748 0.0617 -1.0000 -1.0000 3912112 1599248384.60 151.4500 59.9991 32.0000 1.9880 1.9896 401.1761 401.5698 0.0616 -1.0000 -1.0000 3912172 1599248384.70 151.5413 59.9993 32.0000 1.9878 1.9894 401.3246 401.7187 0.0616 -1.0000 -1.0000 3912242 1599248384.80 151.6254 60.0005 32.0000 1.9879 1.9895 401.4442 401.8389 0.0617 -1.0000 -1.0000 3912312 1599248384.90 151.6254 60.0005 32.0000 1.9887 1.9904 401.0490 401.4429 0.0617 -1.0000 -1.0000 3912372 1599248385.00 151.6254 60.0005 32.0000 1.9893 1.9909 400.9239 401.3184 0.0617 -1.0000 -1.0000 3912582 1599248385.10 151.6254 60.0005 32.0000 1.9877 1.9893 401.2339 401.6283 0.0616 -1.0000 -1.0000 3912652 1599248385.20 151.6032 60.0005 32.0000 1.9879 1.9895 401.3410 401.7348 0.0616 -1.0000 -1.0000 3912712 1599248385.30 151.5773 60.0005 32.0000 1.9873 1.9889 401.3400 401.7348 0.0617 -1.0000 -1.0000 3912782 1599248385.40 151.5773 60.0005 32.0000 1.9870 1.9886 401.1483 401.5421 0.0616 -1.0000 -1.0000 3912852 1599248385.50 151.5773 60.0005 32.0000 1.9881 1.9897 400.9246 401.3177 0.0614 -1.0000 -1.0000 3913082 1599248385.60 151.5773 60.0005 32.0000 1.9893 1.9909 400.9244 401.3174 0.0616 -1.0000 -1.0000 3913142 1599248385.70 151.5773 60.0005 32.0000 1.9886 1.9902 401.0237 401.4179 0.0617 -1.0000 -1.0000 3913212 1599248385.80 151.5773 60.0005 32.0000 1.9874 1.9890 401.2140 401.6086 0.0617 -1.0000 -1.0000 3913282 1599248385.90 151.5773 60.0005 32.0000 1.9868 1.9884 401.3293 401.7244 0.0617 -1.0000 -1.0000 3913351 1599248386.00 151.5273 60.0005 32.0000 1.9878 1.9894 401.3219 401.7149 0.0616 -1.0000 -1.0000 3913621 1599248386.10 151.5083 60.0005 32.0000 1.9881 1.9897 401.1518 401.5469 0.0618 -1.0000 -1.0000 3913681 1599248386.20 151.5083 60.0005 32.0000 1.9889 1.9905 400.9341 401.3296 0.0619 -1.0000 -1.0000 3913751 1599248386.30 151.5083 60.0005 32.0000 1.9884 1.9900 401.0505 401.4448 0.0616 -1.0000 -1.0000 3913821 1599248386.40 151.5083 60.0005 32.0000 1.9875 1.9891 401.3084 401.7022 0.0616 -1.0000 -1.0000 3913881 1599248386.50 151.5083 60.0005 32.0000 1.9871 1.9887 401.3662 401.7587 0.0615 -1.0000 -1.0000 3914071 1599248386.60 151.6551 60.0005 32.0000 1.9892 1.9908 400.8411 401.2353 0.0618 -1.0000 -1.0000 3914131 1599248386.70 151.6551 60.0005 32.0000 1.9888 1.9904 401.0154 401.4094 0.0615 -1.0000 -1.0000 3914191 1599248386.80 151.6551 60.0005 32.0000 1.9879 1.9895 401.2185 401.6120 0.0616 -1.0000 -1.0000 3914261 1599248386.90 151.6551 60.0005 32.0000 1.9879 1.9895 401.3468 401.7422 0.0618 -1.0000 -1.0000 3914331 1599248387.00 151.6551 60.0005 32.0000 1.9890 1.9906 401.2366 401.6299 0.0614 -1.0000 -1.0000 3914391 1599248387.10 151.5811 60.0005 32.0000 1.9893 1.9909 401.2840 401.6773 0.0615 -1.0000 -1.0000 3914581 1599248387.20 151.4843 60.0005 32.0000 1.9886 1.9902 400.9613 401.3551 0.0616 -1.0000 -1.0000 3914641 1599248387.30 151.4843 60.0005 32.0000 1.9884 1.9900 401.1164 401.5104 0.0616 -1.0000 -1.0000 3914711 1599248387.40 151.4843 60.0005 32.0000 1.9874 1.9890 401.1454 401.5397 0.0617 -1.0000 -1.0000 3914781 1599248387.50 151.4843 60.0005 32.0000 1.9865 1.9881 401.3108 401.7049 0.0616 -1.0000 -1.0000 3914841 1599248387.60 151.4843 60.0005 32.0000 1.9864 1.9880 401.3737 401.7671 0.0615 -1.0000 -1.0000 3915590 1599248387.70 151.4647 60.0005 32.0000 1.9900 1.9916 401.0559 401.4489 0.0615 -1.0000 -1.0000 3915660 1599248387.80 151.4647 60.0005 32.0000 1.9891 1.9907 401.0821 401.4763 0.0617 -1.0000 -1.0000 3915730 1599248387.90 151.4647 60.0005 32.0000 1.9879 1.9895 401.1138 401.5068 0.0615 -1.0000 -1.0000 3915800 1599248388.00 151.4647 60.0005 32.0000 1.9870 1.9886 401.3101 401.7037 0.0615 -1.0000 -1.0000 3915860 1599248388.10 151.4647 60.0005 32.0000 1.9879 1.9895 401.3314 401.7258 0.0617 -1.0000 -1.0000 3915930 1599248388.20 151.5086 60.0005 32.0000 1.9880 1.9896 401.1727 401.5663 0.0615 -1.0000 -1.0000 3916000 1599248388.30 151.5186 60.0005 32.0000 1.9901 1.9917 400.9787 401.3722 0.0616 -1.0000 -1.0000 3916060 1599248388.40 151.5186 60.0005 32.0000 1.9894 1.9910 401.1313 401.5255 0.0617 -1.0000 -1.0000 3916130 1599248388.50 151.5186 60.0005 32.0000 1.9881 1.9898 401.0056 401.4008 0.0618 -1.0000 -1.0000 3916200 1599248388.60 151.5186 60.0005 32.0000 1.9894 1.9910 401.3483 401.7433 0.0617 -1.0000 -1.0000 3916260 1599248388.70 151.5160 60.0005 32.0000 1.9869 1.9885 401.4306 401.8256 0.0617 -1.0000 -1.0000 3916340 1599248388.80 151.4662 60.0005 32.0000 1.9887 1.9904 400.9342 401.3284 0.0616 -1.0000 -1.0000 3916410 1599248388.90 151.4662 60.0005 32.0000 1.9892 1.9908 401.0206 401.4138 0.0615 -1.0000 -1.0000 3916480 1599248389.00 151.4662 60.0005 32.0000 1.9891 1.9907 401.4680 401.8619 0.0616 -1.0000 -1.0000 3916540 1599248389.10 151.4662 60.0005 32.0000 1.9885 1.9901 401.4166 401.8116 0.0617 -1.0000 -1.0000 3916610 1599248389.20 151.4662 60.0005 32.0000 1.9897 1.9913 401.2876 401.6807 0.0614 -1.0000 -1.0000 3916680 1599248389.30 151.6018 59.9994 32.0000 1.9910 1.9927 401.0911 401.4855 0.0617 -1.0000 -1.0000 3916760 1599248389.40 151.6018 59.9994 32.0000 1.9902 1.9918 400.9952 401.3891 0.0616 -1.0000 -1.0000 3916830 1599248389.50 151.6018 59.9994 32.0000 1.9902 1.9918 401.3084 401.7019 0.0615 -1.0000 -1.0000 3916900 1599248389.60 151.6018 59.9994 32.0000 1.9877 1.9893 401.3879 401.7826 0.0617 -1.0000 -1.0000 3916959 1599248389.70 151.6018 59.9994 32.0000 1.9866 1.9882 401.2220 401.6150 0.0614 -1.0000 -1.0000 3917029 1599248389.80 151.6018 59.9994 32.0000 1.9871 1.9887 401.2897 401.6830 0.0615 -1.0000 -1.0000 3917090 1599248389.90 151.4483 59.9994 32.0000 1.9897 1.9913 400.9964 401.3896 0.0616 -1.0000 -1.0000 3917169 1599248390.00 151.4483 59.9994 32.0000 1.9903 1.9919 400.9830 401.3762 0.0616 -1.0000 -1.0000 3917229 1599248390.10 151.4483 59.9994 32.0000 1.9893 1.9909 401.2000 401.5960 0.0618 -1.0000 -1.0000 3917289 1599248390.20 151.4483 59.9994 32.0000 1.9875 1.9891 401.2088 401.6021 0.0614 -1.0000 -1.0000 3917789 1599248390.30 151.4483 59.9994 32.0000 1.9882 1.9898 401.2722 401.6654 0.0615 -1.0000 -1.0000 3917849 1599248390.40 151.4483 59.9994 32.0000 1.9898 1.9914 401.1445 401.5381 0.0616 -1.0000 -1.0000 3917909 1599248390.50 151.4567 59.9994 32.0000 1.9894 1.9910 400.9818 401.3755 0.0615 -1.0000 -1.0000 3917989 1599248390.60 151.4578 59.9994 32.0000 1.9884 1.9900 401.0877 401.4810 0.0616 -1.0000 -1.0000 3918049 1599248390.70 151.4578 59.9994 32.0000 1.9893 1.9909 401.2839 401.6787 0.0617 -1.0000 -1.0000 3918299 1599248390.80 151.4578 59.9994 32.0000 1.9872 1.9888 401.3424 401.7380 0.0619 -1.0000 -1.0000 3918369 1599248390.90 151.4578 59.9994 32.0000 1.9876 1.9892 401.2385 401.6325 0.0616 -1.0000 -1.0000 3918439 1599248391.00 151.4578 59.9994 32.0000 1.9893 1.9909 401.0347 401.4282 0.0615 -1.0000 -1.0000 3918499 1599248391.10 151.3278 59.9994 32.0000 1.9907 1.9924 401.0690 401.4631 0.0617 -1.0000 -1.0000 3918569 1599248391.20 151.3278 59.9994 32.0000 1.9903 1.9919 401.0423 401.4361 0.0616 -1.0000 -1.0000 3918759 1599248391.30 151.3278 59.9994 32.0000 1.9879 1.9895 401.2314 401.6255 0.0616 -1.0000 -1.0000 3918819 1599248391.40 151.3278 59.9994 32.0000 1.9875 1.9891 401.4207 401.8144 0.0615 -1.0000 -1.0000 3918899 1599248391.50 151.3278 59.9994 32.0000 1.9862 1.9878 401.3849 401.7783 0.0615 -1.0000 -1.0000 3918959 1599248391.60 151.4414 59.9994 32.0000 1.9893 1.9909 401.2992 401.6925 0.0615 -1.0000 -1.0000 3919109 1599248391.70 151.4414 59.9994 32.0000 1.9897 1.9914 400.8337 401.2265 0.0615 -1.0000 -1.0000 3919249 1599248391.80 151.4414 59.9994 32.0000 1.9898 1.9914 401.0600 401.4528 0.0614 -1.0000 -1.0000 3919319 1599248391.90 151.4414 59.9994 32.0000 1.9870 1.9886 401.2294 401.6232 0.0616 -1.0000 -1.0000 3919389 1599248392.00 151.4414 59.9994 32.0000 1.9868 1.9884 401.2338 401.6272 0.0615 -1.0000 -1.0000 3919449 1599248392.10 151.4715 59.9994 32.0000 1.9875 1.9891 400.8541 401.2476 0.0616 -1.0000 -1.0000 3919509 1599248392.20 151.5120 59.9994 32.0000 1.9892 1.9908 400.9229 401.3176 0.0618 -1.0000 -1.0000 3919749 1599248392.30 151.5120 59.9994 32.0000 1.9888 1.9904 401.0427 401.4365 0.0616 -1.0000 -1.0000 3919809 1599248392.40 151.5120 59.9994 32.0000 1.9884 1.9900 401.3460 401.7391 0.0614 -1.0000 -1.0000 3919869 1599248392.50 151.5120 59.9994 32.0000 1.9885 1.9901 401.4552 401.8499 0.0617 -1.0000 -1.0000 3919949 1599248392.60 151.5120 59.9994 32.0000 1.9869 1.9885 401.3708 401.7655 0.0616 -1.0000 -1.0000 3920009 1599248392.70 151.5654 59.9994 32.0000 1.9890 1.9906 401.1671 401.5613 0.0617 -1.0000 -1.0000 3920508 1599248392.80 151.5807 59.9994 32.0000 1.9891 1.9907 400.8286 401.2226 0.0616 -1.0000 -1.0000 3920588 1599248392.90 151.5807 59.9994 32.0000 1.9900 1.9916 401.3316 401.7253 0.0616 -1.0000 -1.0000 3920648 1599248393.00 151.5807 59.9994 32.0000 1.9888 1.9904 401.4596 401.8550 0.0618 -1.0000 -1.0000 3920708 1599248393.10 151.5807 59.9994 32.0000 1.9882 1.9898 401.2584 401.6532 0.0617 -1.0000 -1.0000 3920778 1599248393.20 151.5807 59.9994 32.0000 1.9873 1.9889 400.9311 401.3238 0.0614 -1.0000 -1.0000 3920848 1599248393.30 151.5533 59.9994 32.0000 1.9869 1.9885 401.0118 401.4053 0.0617 -1.0000 -1.0000 3921078 1599248393.40 151.5533 59.9994 32.0000 1.9867 1.9883 401.2225 401.6172 0.0617 -1.0000 -1.0000 3921148 1599248393.50 151.5533 59.9994 32.0000 1.9880 1.9896 401.2355 401.6298 0.0616 -1.0000 -1.0000 3921218 1599248393.60 151.5533 59.9994 32.0000 1.9888 1.9904 401.2914 401.6864 0.0617 -1.0000 -1.0000 3921278 1599248393.70 151.5533 59.9994 32.0000 1.9893 1.9909 401.1333 401.5267 0.0616 -1.0000 -1.0000 3921358 1599248393.80 151.5320 59.9994 32.0000 1.9890 1.9907 401.1099 401.5040 0.0616 -1.0000 -1.0000 3921418 1599248393.90 151.4894 59.9994 32.0000 1.9899 1.9915 401.0296 401.4222 0.0615 -1.0000 -1.0000 3921488 1599248394.00 151.4894 59.9994 32.0000 1.9887 1.9903 401.0614 401.4548 0.0615 -1.0000 -1.0000 3921548 1599248394.10 151.4894 59.9994 32.0000 1.9877 1.9893 401.1981 401.5929 0.0618 -1.0000 -1.0000 3921618 1599248394.20 151.4894 59.9994 32.0000 1.9870 1.9886 401.2114 401.6065 0.0617 -1.0000 -1.0000 3921688 1599248394.30 151.4894 59.9994 32.0000 1.9895 1.9912 401.1207 401.5140 0.0614 -1.0000 -1.0000 3922328 1599248394.40 151.4435 59.9994 32.0000 1.9900 1.9916 401.0861 401.4806 0.0617 -1.0000 -1.0000 3922388 1599248394.50 151.4435 59.9994 32.0000 1.9891 1.9907 401.0035 401.3975 0.0616 -1.0000 -1.0000 3922457 1599248394.60 151.4435 59.9994 32.0000 1.9860 1.9876 401.2914 401.6853 0.0616 -1.0000 -1.0000 3922527 1599248394.70 151.4435 59.9994 32.0000 1.9892 1.9908 401.2595 401.6536 0.0616 -1.0000 -1.0000 3922598 1599248394.80 151.4435 59.9994 32.0000 1.9897 1.9914 401.2820 401.6755 0.0615 -1.0000 -1.0000 3922667 1599248394.90 151.5068 59.9991 32.0000 1.9889 1.9905 401.0280 401.4208 0.0614 -1.0000 -1.0000 3922737 1599248395.00 151.5761 59.9987 32.0000 1.9881 1.9897 400.9818 401.3749 0.0615 -1.0000 -1.0000 3922807 1599248395.10 151.5761 59.9987 32.0000 1.9889 1.9905 401.3280 401.7223 0.0616 -1.0000 -1.0000 3922887 1599248395.20 151.5761 59.9987 32.0000 1.9891 1.9907 401.4088 401.8031 0.0616 -1.0000 -1.0000 3922947 1599248395.30 151.5761 59.9987 32.0000 1.9881 1.9897 401.4300 401.8248 0.0616 -1.0000 -1.0000 3923007 1599248395.40 151.5761 59.9987 32.0000 1.9907 1.9923 400.8689 401.2624 0.0618 -1.0000 -1.0000 3923077 1599248395.50 151.5761 59.9987 32.0000 1.9900 1.9916 401.1322 401.5260 0.0614 -1.0000 -1.0000 3923147 1599248395.60 151.4116 59.9987 32.0000 1.9893 1.9909 401.4981 401.8903 0.0615 -1.0000 -1.0000 3923207 1599248395.70 151.4116 59.9987 32.0000 1.9897 1.9914 401.4996 401.8954 0.0618 -1.0000 -1.0000 3923277 1599248395.80 151.4116 59.9987 32.0000 1.9889 1.9905 401.1386 401.5344 0.0619 -1.0000 -1.0000 3923507 1599248395.90 151.4116 59.9987 32.0000 1.9871 1.9887 400.8112 401.2058 0.0617 -1.0000 -1.0000 3923577 1599248396.00 151.4116 59.9987 32.0000 1.9879 1.9895 400.8725 401.2666 0.0617 -1.0000 -1.0000 3923647 1599248396.10 151.4116 59.9987 32.0000 1.9873 1.9889 401.3115 401.7051 0.0616 -1.0000 -1.0000 3923707 1599248396.20 151.3357 59.9987 32.0000 1.9875 1.9891 401.4921 401.8865 0.0616 -1.0000 -1.0000 3923777 1599248396.30 151.3357 59.9987 32.0000 1.9881 1.9897 401.4331 401.8281 0.0617 -1.0000 -1.0000 3924496 1599248396.40 151.3357 59.9987 32.0000 1.9887 1.9903 401.2675 401.6612 0.0616 -1.0000 -1.0000 3924566 1599248396.50 151.3357 59.9987 32.0000 1.9891 1.9907 400.8877 401.2825 0.0618 -1.0000 -1.0000 3924636 1599248396.60 151.3357 59.9987 32.0000 1.9875 1.9892 400.9886 401.3821 0.0615 -1.0000 -1.0000 3924696 1599248396.70 151.3488 59.9987 32.0000 1.9891 1.9907 401.1288 401.5225 0.0616 -1.0000 -1.0000 3924756 1599248396.80 151.3638 59.9987 32.0000 1.9887 1.9904 401.4163 401.8113 0.0617 -1.0000 -1.0000 3924836 1599248396.90 151.3638 59.9987 32.0000 1.9885 1.9901 401.3541 401.7486 0.0617 -1.0000 -1.0000 3924896 1599248397.00 151.3638 59.9987 32.0000 1.9888 1.9904 401.1615 401.5557 0.0615 -1.0000 -1.0000 3924956 1599248397.10 151.3638 59.9987 32.0000 1.9894 1.9910 400.8491 401.2412 0.0614 -1.0000 -1.0000 3925036 1599248397.20 151.3638 59.9987 32.0000 1.9889 1.9905 401.0631 401.4561 0.0615 -1.0000 -1.0000 3925096 1599248397.30 151.2685 59.9987 32.0000 1.9886 1.9902 401.3666 401.7612 0.0617 -1.0000 -1.0000 3925156 1599248397.40 151.2685 59.9987 32.0000 1.9881 1.9897 401.5518 401.9457 0.0615 -1.0000 -1.0000 3925266 1599248397.50 151.2685 59.9987 32.0000 1.9871 1.9887 401.2944 401.6882 0.0616 -1.0000 -1.0000 3925356 1599248397.60 151.2685 59.9987 32.0000 1.9893 1.9909 400.7916 401.1856 0.0616 -1.0000 -1.0000 3925416 1599248397.70 151.2685 59.9987 32.0000 1.9902 1.9918 400.9084 401.3022 0.0617 -1.0000 -1.0000 3925546 1599248397.80 151.3404 59.9987 32.0000 1.9911 1.9927 401.1311 401.5254 0.0617 -1.0000 -1.0000 3925606 1599248397.90 151.5810 59.9987 32.0000 1.9864 1.9880 401.3534 401.7473 0.0615 -1.0000 -1.0000 3925676 1599248398.00 151.6046 59.9987 32.0000 1.9877 1.9893 401.2352 401.6288 0.0616 -1.0000 -1.0000 3925746 1599248398.10 151.6046 59.9987 32.0000 1.9885 1.9901 400.9546 401.3503 0.0618 -1.0000 -1.0000 3925806 1599248398.20 151.6046 59.9987 32.0000 1.9912 1.9928 400.8717 401.2656 0.0617 -1.0000 -1.0000 3925876 1599248398.30 151.6046 59.9987 32.0000 1.9896 1.9912 401.3453 401.7403 0.0618 -1.0000 -1.0000 3925936 1599248398.40 151.6046 59.9987 32.0000 1.9876 1.9892 401.3119 401.7061 0.0616 -1.0000 -1.0000 3926006 1599248398.50 151.6046 59.9987 32.0000 1.9863 1.9879 401.3464 401.7404 0.0616 -1.0000 -1.0000 3926076 1599248398.60 151.6046 59.9987 32.0000 1.9858 1.9874 401.2262 401.6197 0.0616 -1.0000 -1.0000 3926136 1599248398.70 151.6046 59.9987 32.0000 1.9880 1.9896 400.8965 401.2905 0.0616 -1.0000 -1.0000 3926196 1599248398.80 151.6046 59.9987 32.0000 1.9895 1.9911 401.0121 401.4061 0.0617 -1.0000 -1.0000 3926275 1599248398.90 151.6046 59.9987 32.0000 1.9891 1.9907 400.9792 401.3730 0.0616 -1.0000 -1.0000 3926335 1599248399.00 151.4053 59.9987 32.0000 1.9864 1.9880 401.3288 401.7227 0.0615 -1.0000 -1.0000 3926406 1599248399.10 151.4053 59.9987 32.0000 1.9882 1.9898 401.3374 401.7332 0.0620 -1.0000 -1.0000 3926475 1599248399.20 151.4053 59.9987 32.0000 1.9906 1.9922 401.0086 401.4029 0.0617 -1.0000 -1.0000 3926535 1599248399.30 151.4053 59.9987 32.0000 1.9914 1.9930 400.9658 401.3601 0.0617 -1.0000 -1.0000 3926605 1599248399.40 151.4053 59.9987 32.0000 1.9895 1.9911 401.2949 401.6886 0.0615 -1.0000 -1.0000 3926785 1599248399.50 151.4053 59.9987 32.0000 1.9887 1.9903 401.2999 401.6958 0.0618 -1.0000 -1.0000 3926855 1599248399.60 151.4053 59.9987 32.0000 1.9905 1.9921 401.1669 401.5609 0.0617 -1.0000 -1.0000 3926915 1599248399.70 151.4053 59.9987 32.0000 1.9904 1.9920 400.8689 401.2618 0.0614 -1.0000 -1.0000 3926985 1599248399.80 151.4053 59.9987 32.0000 1.9873 1.9889 401.3272 401.7210 0.0616 -1.0000 -1.0000 3927045 1599248399.90 151.4053 59.9987 32.0000 1.9874 1.9890 401.3142 401.7091 0.0617 -1.0000 -1.0000 3927855 1599248400.00 151.4053 59.9987 32.0000 1.9879 1.9895 401.4365 401.8310 0.0616 -1.0000 -1.0000 3927915 1599248400.10 151.4053 59.9987 32.0000 1.9876 1.9892 401.1837 401.5776 0.0615 -1.0000 -1.0000 3927975 1599248400.20 151.4053 59.9987 32.0000 1.9881 1.9897 400.9324 401.3253 0.0615 -1.0000 -1.0000 3928054 1599248400.30 151.4856 59.9998 32.0000 1.9890 1.9907 400.8873 401.2808 0.0615 -1.0000 -1.0000 3928115 1599248400.40 151.4856 59.9998 32.0000 1.9887 1.9903 400.9322 401.3253 0.0617 -1.0000 -1.0000 3928175 1599248400.50 151.4856 59.9998 32.0000 1.9872 1.9888 401.2694 401.6632 0.0615 -1.0000 -1.0000 3928244 1599248400.60 151.4856 59.9998 32.0000 1.9868 1.9884 401.3578 401.7521 0.0616 -1.0000 -1.0000 3928324 1599248400.70 151.4856 59.9998 32.0000 1.9878 1.9894 401.3390 401.7328 0.0616 -1.0000 -1.0000 3928385 1599248400.80 151.4698 59.9998 32.0000 1.9874 1.9890 401.3068 401.7022 0.0617 -1.0000 -1.0000 3928454 1599248400.90 151.4698 59.9998 32.0000 1.9894 1.9911 400.9948 401.3877 0.0616 -1.0000 -1.0000 3928514 1599248401.00 151.4698 59.9998 32.0000 1.9873 1.9889 401.1264 401.5199 0.0614 -1.0000 -1.0000 3928584 1599248401.10 151.4698 59.9998 32.0000 1.9874 1.9890 401.3513 401.7452 0.0616 -1.0000 -1.0000 3928654 1599248401.20 151.4698 59.9998 32.0000 1.9882 1.9898 401.3586 401.7530 0.0616 -1.0000 -1.0000 3928714 1599248401.30 151.4698 59.9998 32.0000 1.9892 1.9908 401.1165 401.5103 0.0616 -1.0000 -1.0000 3928774 1599248401.40 151.2512 59.9998 32.0000 1.9890 1.9906 400.9398 401.3342 0.0616 -1.0000 -1.0000 3929014 1599248401.50 151.2289 59.9998 32.0000 1.9906 1.9923 400.9351 401.3286 0.0616 -1.0000 -1.0000 3929074 1599248401.60 151.2289 59.9998 32.0000 1.9874 1.9890 401.2571 401.6509 0.0615 -1.0000 -1.0000 3929144 1599248401.70 151.2289 59.9998 32.0000 1.9864 1.9881 401.3616 401.7553 0.0616 -1.0000 -1.0000 3929214 1599248401.80 151.2289 59.9998 32.0000 1.9873 1.9889 401.3406 401.7366 0.0620 -1.0000 -1.0000 3929274 1599248401.90 151.2289 59.9998 32.0000 1.9891 1.9908 401.3604 401.7538 0.0615 -1.0000 -1.0000 3929354 1599248402.00 151.4736 59.9998 32.0000 1.9893 1.9909 401.1666 401.5594 0.0615 -1.0000 -1.0000 3929784 1599248402.10 151.4736 59.9998 32.0000 1.9886 1.9902 401.3356 401.7303 0.0617 -1.0000 -1.0000 3929854 1599248402.20 151.4736 59.9998 32.0000 1.9885 1.9902 401.3751 401.7685 0.0615 -1.0000 -1.0000 3929923 1599248402.30 151.4736 59.9998 32.0000 1.9888 1.9904 401.0036 401.3968 0.0615 -1.0000 -1.0000 3929994 1599248402.40 151.4736 59.9998 32.0000 1.9888 1.9904 400.8042 401.1977 0.0616 -1.0000 -1.0000 3930074 1599248402.50 151.6284 59.9998 32.0000 1.9879 1.9895 401.0392 401.4321 0.0615 -1.0000 -1.0000 3930143 1599248402.60 151.6284 59.9998 32.0000 1.9871 1.9887 401.3934 401.7875 0.0617 -1.0000 -1.0000 3930204 1599248402.70 151.6284 59.9998 32.0000 1.9876 1.9892 401.3263 401.7212 0.0617 -1.0000 -1.0000 3930263 1599248402.80 151.6284 59.9998 32.0000 1.9889 1.9905 401.1297 401.5241 0.0616 -1.0000 -1.0000 3930343 1599248402.90 151.6284 59.9998 32.0000 1.9904 1.9920 400.9326 401.3258 0.0615 -1.0000 -1.0000 3930403 1599248403.00 151.6125 59.9998 32.0000 1.9904 1.9920 400.8861 401.2798 0.0616 -1.0000 -1.0000 3930463 1599248403.10 151.5600 59.9998 32.0000 1.9891 1.9907 401.4088 401.8039 0.0617 -1.0000 -1.0000 3930543 1599248403.20 151.5600 59.9998 32.0000 1.9885 1.9902 401.3630 401.7565 0.0616 -1.0000 -1.0000 3930603 1599248403.30 151.5600 59.9998 32.0000 1.9884 1.9900 401.2880 401.6827 0.0617 -1.0000 -1.0000 3930663 1599248403.40 151.5600 59.9998 32.0000 1.9898 1.9914 401.2045 401.5993 0.0618 -1.0000 -1.0000 3930743 1599248403.50 151.5600 59.9998 32.0000 1.9890 1.9907 401.0006 401.3950 0.0616 -1.0000 -1.0000 3930823 1599248403.60 151.6079 59.9998 32.0000 1.9898 1.9915 401.1980 401.5924 0.0617 -1.0000 -1.0000 3930883 1599248403.70 151.6079 59.9998 32.0000 1.9891 1.9907 401.4522 401.8469 0.0617 -1.0000 -1.0000 3930963 1599248403.80 151.6079 59.9998 32.0000 1.9894 1.9910 401.3342 401.7283 0.0616 -1.0000 -1.0000 3931023 1599248403.90 151.6079 59.9998 32.0000 1.9899 1.9916 400.8858 401.2799 0.0617 -1.0000 -1.0000 3931093 1599248404.00 151.6079 59.9998 32.0000 1.9901 1.9918 401.0408 401.4346 0.0616 -1.0000 -1.0000 3931333 1599248404.10 151.6079 59.9998 32.0000 1.9880 1.9896 401.3954 401.7892 0.0615 -1.0000 -1.0000 3931393 1599248404.20 151.6284 59.9998 32.0000 1.9883 1.9899 400.9749 401.3686 0.0616 -1.0000 -1.0000 3931473 1599248404.30 151.6688 59.9998 32.0000 1.9888 1.9904 400.8503 401.2452 0.0617 -1.0000 -1.0000 3931533 1599248404.40 151.6688 59.9998 32.0000 1.9889 1.9905 401.0930 401.4871 0.0618 -1.0000 -1.0000 3931593 1599248404.50 151.6688 59.9998 32.0000 1.9874 1.9890 401.2459 401.6408 0.0617 -1.0000 -1.0000 3931832 1599248404.60 151.6688 59.9998 32.0000 1.9880 1.9896 401.5132 401.9081 0.0617 -1.0000 -1.0000 3931893 1599248404.70 151.6688 59.9998 32.0000 1.9876 1.9892 401.3096 401.7047 0.0618 -1.0000 -1.0000 3931952 1599248404.80 151.4523 59.9994 32.0000 1.9871 1.9887 401.2073 401.6018 0.0617 -1.0000 -1.0000 3932032 1599248404.90 151.4523 59.9994 32.0000 1.9910 1.9926 400.9041 401.2979 0.0616 -1.0000 -1.0000 3932093 1599248405.00 151.4523 59.9994 32.0000 1.9886 1.9902 400.8726 401.2660 0.0616 -1.0000 -1.0000 3932322 1599248405.10 151.4523 59.9994 32.0000 1.9891 1.9907 401.0041 401.3981 0.0616 -1.0000 -1.0000 3932402 1599248405.20 151.4523 59.9994 32.0000 1.9891 1.9907 401.1021 401.4949 0.0615 -1.0000 -1.0000 3932462 1599248405.30 151.4233 59.9994 32.0000 1.9884 1.9900 401.2025 401.5964 0.0616 -1.0000 -1.0000 3932522 1599248405.40 151.4151 59.9994 32.0000 1.9894 1.9910 400.9719 401.3658 0.0617 -1.0000 -1.0000 3932602 1599248405.50 151.4151 59.9994 32.0000 1.9897 1.9913 400.8742 401.2680 0.0616 -1.0000 -1.0000 3932842 1599248405.60 151.4151 59.9994 32.0000 1.9884 1.9900 400.9499 401.3420 0.0614 -1.0000 -1.0000 3932902 1599248405.70 151.4151 59.9994 32.0000 1.9874 1.9891 401.3587 401.7542 0.0618 -1.0000 -1.0000 3932972 1599248405.80 151.4151 59.9994 32.0000 1.9868 1.9884 401.4030 401.7972 0.0616 -1.0000 -1.0000 3933032 1599248405.90 151.3489 59.9994 32.0000 1.9867 1.9884 401.2562 401.6492 0.0615 -1.0000 -1.0000 3933112 1599248406.00 151.3489 59.9994 32.0000 1.9883 1.9899 401.2013 401.5950 0.0615 -1.0000 -1.0000 3933172 1599248406.10 151.3489 59.9994 32.0000 1.9893 1.9909 400.8899 401.2836 0.0617 -1.0000 -1.0000 3933512 1599248406.20 151.3489 59.9994 32.0000 1.9899 1.9915 400.8693 401.2614 0.0614 -1.0000 -1.0000 3933582 1599248406.30 151.3489 59.9994 32.0000 1.9899 1.9915 401.0863 401.4788 0.0614 -1.0000 -1.0000 3933641 1599248406.40 151.4666 59.9994 32.0000 1.9882 1.9898 401.2634 401.6569 0.0616 -1.0000 -1.0000 3933701 1599248406.50 151.4666 59.9994 32.0000 1.9893 1.9909 401.3530 401.7474 0.0617 -1.0000 -1.0000 3933781 1599248406.60 151.4666 59.9994 32.0000 1.9878 1.9894 401.0891 401.4831 0.0615 -1.0000 -1.0000 3934061 1599248406.70 151.4666 59.9994 32.0000 1.9884 1.9900 400.8998 401.2940 0.0617 -1.0000 -1.0000 3934121 1599248406.80 151.4666 59.9994 32.0000 1.9878 1.9894 401.1891 401.5833 0.0616 -1.0000 -1.0000 3934191 1599248406.90 151.6402 59.9994 32.0000 1.9877 1.9893 401.2665 401.6600 0.0616 -1.0000 -1.0000 3934261 1599248407.00 151.7096 59.9994 32.0000 1.9886 1.9902 401.4035 401.7967 0.0614 -1.0000 -1.0000 3934321 1599248407.10 151.7096 59.9994 32.0000 1.9902 1.9918 401.2910 401.6837 0.0614 -1.0000 -1.0000 3934521 1599248407.20 151.7096 59.9994 32.0000 1.9911 1.9927 400.8929 401.2853 0.0614 -1.0000 -1.0000 3934581 1599248407.30 151.7096 59.9994 32.0000 1.9898 1.9914 400.8703 401.2637 0.0616 -1.0000 -1.0000 3934651 1599248407.40 151.7096 59.9994 32.0000 1.9892 1.9908 400.9539 401.3467 0.0614 -1.0000 -1.0000 3934721 1599248407.50 151.6680 59.9994 32.0000 1.9887 1.9903 401.2151 401.6090 0.0616 -1.0000 -1.0000 3934781 1599248407.60 151.6680 59.9994 32.0000 1.9888 1.9904 401.3733 401.7673 0.0617 -1.0000 -1.0000 3935011 1599248407.70 151.6680 59.9994 32.0000 1.9894 1.9911 401.0808 401.4759 0.0618 -1.0000 -1.0000 3935081 1599248407.80 151.6680 59.9994 32.0000 1.9907 1.9923 401.0742 401.4680 0.0616 -1.0000 -1.0000 3935141 1599248407.90 151.6680 59.9994 32.0000 1.9890 1.9906 400.9640 401.3578 0.0616 -1.0000 -1.0000 3935231 1599248408.00 151.6397 59.9994 32.0000 1.9879 1.9895 401.2633 401.6571 0.0616 -1.0000 -1.0000 3935291 1599248408.10 151.6313 59.9994 32.0000 1.9879 1.9896 401.2320 401.6259 0.0616 -1.0000 -1.0000 3935581 1599248408.20 151.6313 59.9994 32.0000 1.9903 1.9919 400.9690 401.3627 0.0616 -1.0000 -1.0000 3935650 1599248408.30 151.6313 59.9994 32.0000 1.9912 1.9928 400.8942 401.2874 0.0615 -1.0000 -1.0000 3935710 1599248408.40 151.6313 59.9994 32.0000 1.9912 1.9928 401.2323 401.6271 0.0617 -1.0000 -1.0000 3935781 1599248408.50 151.6313 59.9994 32.0000 1.9871 1.9887 401.3237 401.7175 0.0616 -1.0000 -1.0000 3935850 1599248408.60 151.4018 59.9994 32.0000 1.9881 1.9897 401.0117 401.4052 0.0615 -1.0000 -1.0000 3936290 1599248408.70 151.4018 59.9994 32.0000 1.9884 1.9900 400.8233 401.2176 0.0616 -1.0000 -1.0000 3936350 1599248408.80 151.4018 59.9994 32.0000 1.9877 1.9893 400.9561 401.3492 0.0615 -1.0000 -1.0000 3936430 1599248408.90 151.4018 59.9994 32.0000 1.9885 1.9901 401.1579 401.5509 0.0615 -1.0000 -1.0000 3936490 1599248409.00 151.4018 59.9994 32.0000 1.9870 1.9886 401.2918 401.6861 0.0616 -1.0000 -1.0000 3936550 1599248409.10 151.5596 59.9994 32.0000 1.9862 1.9878 401.3602 401.7540 0.0616 -1.0000 -1.0000 3936750 1599248409.20 151.5839 59.9994 32.0000 1.9888 1.9904 401.1855 401.5795 0.0616 -1.0000 -1.0000 3936820 1599248409.30 151.5839 59.9994 32.0000 1.9888 1.9904 401.0786 401.4722 0.0616 -1.0000 -1.0000 3936880 1599248409.40 151.5839 59.9994 32.0000 1.9883 1.9899 400.9616 401.3553 0.0616 -1.0000 -1.0000 3936950 1599248409.50 151.5839 59.9994 32.0000 1.9880 1.9896 401.1002 401.4935 0.0616 -1.0000 -1.0000 3937010 1599248409.60 151.5839 59.9994 32.0000 1.9869 1.9885 401.3045 401.6998 0.0617 -1.0000 -1.0000 3937240 1599248409.70 151.5788 59.9977 32.0000 1.9878 1.9895 401.0032 401.3971 0.0616 -1.0000 -1.0000 3937310 1599248409.80 151.5788 59.9977 32.0000 1.9894 1.9910 400.9339 401.3274 0.0616 -1.0000 -1.0000 3937380 1599248409.90 151.5788 59.9977 32.0000 1.9884 1.9900 400.9248 401.3175 0.0615 -1.0000 -1.0000 3937449 1599248410.00 151.5788 59.9977 32.0000 1.9885 1.9901 401.0559 401.4496 0.0616 -1.0000 -1.0000 3937520 1599248410.10 151.5788 59.9977 32.0000 1.9870 1.9886 401.3940 401.7876 0.0615 -1.0000 -1.0000 3937580 1599248410.20 151.5788 59.9977 32.0000 1.9864 1.9880 401.2364 401.6299 0.0615 -1.0000 -1.0000 3937649 1599248410.30 151.4119 59.9977 32.0000 1.9884 1.9900 401.2470 401.6400 0.0615 -1.0000 -1.0000 3937709 1599248410.40 151.4078 59.9977 32.0000 1.9894 1.9910 401.1712 401.5648 0.0616 -1.0000 -1.0000 3937779 1599248410.50 151.4078 59.9977 32.0000 1.9882 1.9898 400.8306 401.2238 0.0615 -1.0000 -1.0000 3937849 1599248410.60 151.4078 59.9977 32.0000 1.9896 1.9913 401.0568 401.4502 0.0616 -1.0000 -1.0000 3938109 1599248410.70 151.4078 59.9977 32.0000 1.9886 1.9902 401.2951 401.6888 0.0616 -1.0000 -1.0000 3938179 1599248410.80 151.4171 59.9977 32.0000 1.9882 1.9898 401.2676 401.6622 0.0617 -1.0000 -1.0000 3938249 1599248410.90 151.4499 59.9977 32.0000 1.9892 1.9908 400.9714 401.3658 0.0617 -1.0000 -1.0000 3938309 1599248411.00 151.4499 59.9977 32.0000 1.9906 1.9922 400.8967 401.2904 0.0616 -1.0000 -1.0000 3938379 1599248411.10 151.4499 59.9977 32.0000 1.9877 1.9893 401.0316 401.4246 0.0614 -1.0000 -1.0000 3938449 1599248411.20 151.4499 59.9977 32.0000 1.9882 1.9898 401.2896 401.6822 0.0614 -1.0000 -1.0000 3938509 1599248411.30 151.4499 59.9977 32.0000 1.9898 1.9914 401.2979 401.6923 0.0616 -1.0000 -1.0000 3938569 1599248411.40 151.5954 59.9977 32.0000 1.9887 1.9903 401.2773 401.6725 0.0619 -1.0000 -1.0000 3938639 1599248411.50 151.5954 59.9977 32.0000 1.9908 1.9924 401.2153 401.6101 0.0617 -1.0000 -1.0000 3938709 1599248411.60 151.5954 59.9977 32.0000 1.9904 1.9920 400.9113 401.3040 0.0614 -1.0000 -1.0000 3938769 1599248411.70 151.5954 59.9977 32.0000 1.9887 1.9903 401.0259 401.4197 0.0616 -1.0000 -1.0000 3939009 1599248411.80 151.5954 59.9977 32.0000 1.9877 1.9893 401.1701 401.5640 0.0616 -1.0000 -1.0000 3939069 1599248411.90 151.4948 59.9977 32.0000 1.9884 1.9900 401.1162 401.5104 0.0617 -1.0000 -1.0000 3939139 1599248412.00 151.4554 59.9977 32.0000 1.9894 1.9910 400.6699 401.0636 0.0617 -1.0000 -1.0000 3939209 1599248412.10 151.4554 59.9977 32.0000 1.9887 1.9903 400.9124 401.3069 0.0617 -1.0000 -1.0000 3939268 1599248412.20 151.4554 59.9977 32.0000 1.9867 1.9883 401.0917 401.4855 0.0615 -1.0000 -1.0000 3939808 1599248412.30 151.4554 59.9977 32.0000 1.9870 1.9886 401.2310 401.6259 0.0617 -1.0000 -1.0000 3939868 1599248412.40 151.4554 59.9977 32.0000 1.9872 1.9888 401.2963 401.6903 0.0617 -1.0000 -1.0000 3939928 1599248412.50 151.5055 59.9977 32.0000 1.9879 1.9896 401.2090 401.6027 0.0616 -1.0000 -1.0000 3940008 1599248412.60 151.5055 59.9977 32.0000 1.9887 1.9903 401.0625 401.4567 0.0616 -1.0000 -1.0000 3940068 1599248412.70 151.5055 59.9977 32.0000 1.9903 1.9919 401.0301 401.4241 0.0616 -1.0000 -1.0000 3940298 1599248412.80 151.5055 59.9977 32.0000 1.9893 1.9909 400.7724 401.1665 0.0617 -1.0000 -1.0000 3940368 1599248412.90 151.5055 59.9977 32.0000 1.9911 1.9927 400.8465 401.2402 0.0616 -1.0000 -1.0000 3940438 1599248413.00 151.1766 59.9977 32.0000 1.9884 1.9900 401.2366 401.6304 0.0616 -1.0000 -1.0000 3940498 1599248413.10 151.1766 59.9977 32.0000 1.9875 1.9891 401.2061 401.5986 0.0615 -1.0000 -1.0000 3940578 1599248413.20 151.1766 59.9977 32.0000 1.9877 1.9893 401.1261 401.5202 0.0616 -1.0000 -1.0000 3940638 1599248413.30 151.1766 59.9977 32.0000 1.9879 1.9895 400.8018 401.1966 0.0618 -1.0000 -1.0000 3940698 1599248413.40 151.1766 59.9977 32.0000 1.9895 1.9912 400.6718 401.0655 0.0616 -1.0000 -1.0000 3940778 1599248413.50 151.2051 59.9977 32.0000 1.9886 1.9902 400.9858 401.3787 0.0615 -1.0000 -1.0000 3940838 1599248413.60 151.4659 59.9977 32.0000 1.9885 1.9901 401.1525 401.5462 0.0616 -1.0000 -1.0000 3940898 1599248413.70 151.4659 59.9977 32.0000 1.9860 1.9876 401.3988 401.7934 0.0617 -1.0000 -1.0000 3941288 1599248413.80 151.4659 59.9977 32.0000 1.9892 1.9908 401.3519 401.7463 0.0616 -1.0000 -1.0000 3941347 1599248413.90 151.4659 59.9977 32.0000 1.9886 1.9902 401.3017 401.6943 0.0614 -1.0000 -1.0000 3941417 1599248414.00 151.4659 59.9977 32.0000 1.9880 1.9896 401.1963 401.5897 0.0615 -1.0000 -1.0000 3941487 1599248414.10 151.5444 59.9977 32.0000 1.9881 1.9897 400.8609 401.2543 0.0616 -1.0000 -1.0000 3941547 1599248414.20 151.5474 59.9977 32.0000 1.9901 1.9917 401.1160 401.5094 0.0615 -1.0000 -1.0000 3941787 1599248414.30 151.5474 59.9977 32.0000 1.9879 1.9895 401.2889 401.6822 0.0615 -1.0000 -1.0000 3941847 1599248414.40 151.5474 59.9977 32.0000 1.9875 1.9891 401.2991 401.6939 0.0617 -1.0000 -1.0000 3941907 1599248414.50 151.5474 59.9977 32.0000 1.9898 1.9914 401.0277 401.4217 0.0616 -1.0000 -1.0000 3941987 1599248414.60 151.5474 59.9977 32.0000 1.9904 1.9921 400.9131 401.3075 0.0618 -1.0000 -1.0000 3942057 1599248414.70 151.5930 59.9976 32.0000 1.9885 1.9901 400.7957 401.1897 0.0616 -1.0000 -1.0000 3942117 1599248414.80 151.5930 59.9976 32.0000 1.9862 1.9878 401.0449 401.4383 0.0616 -1.0000 -1.0000 3942187 1599248414.90 151.5930 59.9976 32.0000 1.9894 1.9910 401.2616 401.6565 0.0618 -1.0000 -1.0000 3942257 1599248415.00 151.5930 59.9976 32.0000 1.9876 1.9892 401.2104 401.6048 0.0616 -1.0000 -1.0000 3942327 1599248415.10 151.5930 59.9976 32.0000 1.9892 1.9908 400.9498 401.3429 0.0616 -1.0000 -1.0000 3942397 1599248415.20 151.5259 59.9976 32.0000 1.9879 1.9895 401.0660 401.4602 0.0617 -1.0000 -1.0000 3942457 1599248415.30 151.4979 59.9976 32.0000 1.9862 1.9878 401.2774 401.6713 0.0617 -1.0000 -1.0000 3942767 1599248415.40 151.4979 59.9976 32.0000 1.9874 1.9890 401.4407 401.8361 0.0618 -1.0000 -1.0000 3942837 1599248415.50 151.4979 59.9976 32.0000 1.9893 1.9909 401.3328 401.7266 0.0616 -1.0000 -1.0000 3942897 1599248415.60 151.4979 59.9976 32.0000 1.9896 1.9912 400.7969 401.1908 0.0616 -1.0000 -1.0000 3942957 1599248415.70 151.4979 59.9976 32.0000 1.9909 1.9925 401.1029 401.4974 0.0618 -1.0000 -1.0000 3943027 1599248415.80 151.7801 59.9976 32.0000 1.9885 1.9901 401.3279 401.7213 0.0615 -1.0000 -1.0000 3943526 1599248415.90 151.7801 59.9976 32.0000 1.9883 1.9899 401.3896 401.7835 0.0616 -1.0000 -1.0000 3943606 1599248416.00 151.7801 59.9976 32.0000 1.9921 1.9937 401.0744 401.4701 0.0620 -1.0000 -1.0000 3943676 1599248416.10 151.7801 59.9976 32.0000 1.9890 1.9906 400.9567 401.3503 0.0615 -1.0000 -1.0000 3943736 1599248416.20 151.7801 59.9976 32.0000 1.9880 1.9896 400.9610 401.3533 0.0614 -1.0000 -1.0000 3943816 1599248416.30 151.4487 59.9976 32.0000 1.9872 1.9888 401.0637 401.4568 0.0615 -1.0000 -1.0000 3944076 1599248416.40 151.4487 59.9976 32.0000 1.9867 1.9883 400.9966 401.3910 0.0617 -1.0000 -1.0000 3944136 1599248416.50 151.4487 59.9976 32.0000 1.9881 1.9897 400.8968 401.2896 0.0614 -1.0000 -1.0000 3944216 1599248416.60 151.4487 59.9976 32.0000 1.9887 1.9903 400.7676 401.1597 0.0614 -1.0000 -1.0000 3944276 1599248416.70 151.4487 59.9976 32.0000 1.9889 1.9905 401.0072 401.4000 0.0614 -1.0000 -1.0000 3944336 1599248416.80 151.3953 59.9976 32.0000 1.9895 1.9911 401.3545 401.7479 0.0615 -1.0000 -1.0000 3944416 1599248416.90 151.3724 59.9976 32.0000 1.9878 1.9895 401.2033 401.5969 0.0615 -1.0000 -1.0000 3944476 1599248417.00 151.3724 59.9976 32.0000 1.9881 1.9897 401.2822 401.6761 0.0616 -1.0000 -1.0000 3944556 1599248417.10 151.3724 59.9976 32.0000 1.9882 1.9898 401.0729 401.4664 0.0615 -1.0000 -1.0000 3944636 1599248417.20 151.3724 59.9976 32.0000 1.9885 1.9901 401.0304 401.4237 0.0615 -1.0000 -1.0000 3944696 1599248417.30 151.3724 59.9976 32.0000 1.9881 1.9897 400.9351 401.3285 0.0616 -1.0000 -1.0000 3945045 1599248417.40 151.2940 59.9976 32.0000 1.9883 1.9899 400.9690 401.3623 0.0616 -1.0000 -1.0000 3945116 1599248417.50 151.2940 59.9976 32.0000 1.9874 1.9890 401.2159 401.6102 0.0616 -1.0000 -1.0000 3945175 1599248417.60 151.2940 59.9976 32.0000 1.9878 1.9894 401.1875 401.5810 0.0615 -1.0000 -1.0000 3945245 1599248417.70 151.2940 59.9976 32.0000 1.9885 1.9901 401.2371 401.6310 0.0616 -1.0000 -1.0000 3945316 1599248417.80 151.2940 59.9976 32.0000 1.9895 1.9911 401.0365 401.4307 0.0617 -1.0000 -1.0000 3945375 1599248417.90 151.5284 59.9976 32.0000 1.9902 1.9918 400.8607 401.2539 0.0615 -1.0000 -1.0000 3945455 1599248418.00 151.5284 59.9976 32.0000 1.9881 1.9897 401.0138 401.4075 0.0616 -1.0000 -1.0000 3945515 1599248418.10 151.5284 59.9976 32.0000 1.9885 1.9901 401.2048 401.5991 0.0617 -1.0000 -1.0000 3945585 1599248418.20 151.5284 59.9976 32.0000 1.9880 1.9896 401.3242 401.7181 0.0616 -1.0000 -1.0000 3945655 1599248418.30 151.5284 59.9976 32.0000 1.9888 1.9904 401.2399 401.6337 0.0616 -1.0000 -1.0000 3945715 1599248418.40 151.5284 59.9976 32.0000 1.9897 1.9913 401.1741 401.5678 0.0616 -1.0000 -1.0000 3945775 1599248418.50 151.6547 59.9976 32.0000 1.9883 1.9899 401.2410 401.6342 0.0614 -1.0000 -1.0000 3945855 1599248418.60 151.6772 59.9976 32.0000 1.9871 1.9887 401.2068 401.5995 0.0615 -1.0000 -1.0000 3945915 1599248418.70 151.6772 59.9976 32.0000 1.9887 1.9903 401.2341 401.6280 0.0616 -1.0000 -1.0000 3945975 1599248418.80 151.6772 59.9976 32.0000 1.9896 1.9912 401.0723 401.4657 0.0615 -1.0000 -1.0000 3946045 1599248418.90 151.6772 59.9976 32.0000 1.9914 1.9930 400.9311 401.3240 0.0615 -1.0000 -1.0000 3946595 1599248419.00 151.6772 59.9976 32.0000 1.9896 1.9913 400.9355 401.3282 0.0615 -1.0000 -1.0000 3946665 1599248419.10 151.4650 59.9976 32.0000 1.9893 1.9909 401.2028 401.5964 0.0616 -1.0000 -1.0000 3946735 1599248419.20 151.4650 59.9976 32.0000 1.9884 1.9900 401.1914 401.5849 0.0615 -1.0000 -1.0000 3946795 1599248419.30 151.4650 59.9976 32.0000 1.9899 1.9915 401.0125 401.4058 0.0616 -1.0000 -1.0000 3946854 1599248419.40 151.4650 59.9976 32.0000 1.9911 1.9927 400.8056 401.1995 0.0616 -1.0000 -1.0000 3947314 1599248419.50 151.4650 59.9976 32.0000 1.9896 1.9912 401.0154 401.4090 0.0616 -1.0000 -1.0000 3947374 1599248419.60 151.4650 59.9976 32.0000 1.9890 1.9906 401.1534 401.5468 0.0615 -1.0000 -1.0000 3947434 1599248419.70 151.5005 59.9991 32.0000 1.9873 1.9889 401.1443 401.5377 0.0616 -1.0000 -1.0000 3947514 1599248419.80 151.5005 59.9991 32.0000 1.9881 1.9898 400.9691 401.3636 0.0617 -1.0000 -1.0000 3947574 1599248419.90 151.5005 59.9991 32.0000 1.9882 1.9898 401.0033 401.3971 0.0615 -1.0000 -1.0000 3947644 1599248420.00 151.5005 59.9991 32.0000 1.9870 1.9886 401.0589 401.4520 0.0615 -1.0000 -1.0000 3947704 1599248420.10 151.5005 59.9991 32.0000 1.9885 1.9901 401.2608 401.6546 0.0616 -1.0000 -1.0000 3947774 1599248420.20 151.5005 59.9991 32.0000 1.9877 1.9894 401.3146 401.7090 0.0617 -1.0000 -1.0000 3947874 1599248420.30 151.5005 59.9991 32.0000 1.9889 1.9905 401.2171 401.6115 0.0617 -1.0000 -1.0000 3947934 1599248420.40 151.5319 59.9991 32.0000 1.9894 1.9910 401.1184 401.5127 0.0616 -1.0000 -1.0000 3948014 1599248420.50 151.5319 59.9991 32.0000 1.9878 1.9894 400.8323 401.2254 0.0616 -1.0000 -1.0000 3948084 1599248420.60 151.5319 59.9991 32.0000 1.9893 1.9909 400.8056 401.2000 0.0618 -1.0000 -1.0000 3948144 1599248420.70 151.5319 59.9991 32.0000 1.9882 1.9898 401.1989 401.5931 0.0616 -1.0000 -1.0000 3948214 1599248420.80 151.5319 59.9991 32.0000 1.9889 1.9905 401.2799 401.6743 0.0617 -1.0000 -1.0000 3948284 1599248420.90 151.3038 59.9991 32.0000 1.9880 1.9896 401.1430 401.5375 0.0617 -1.0000 -1.0000 3948514 1599248421.00 151.2845 59.9991 32.0000 1.9885 1.9901 400.7538 401.1482 0.0617 -1.0000 -1.0000 3948574 1599248421.10 151.2845 59.9991 32.0000 1.9882 1.9898 401.1223 401.5165 0.0616 -1.0000 -1.0000 3948654 1599248421.20 151.2845 59.9991 32.0000 1.9874 1.9890 401.0982 401.4918 0.0615 -1.0000 -1.0000 3948724 1599248421.30 151.2845 59.9991 32.0000 1.9864 1.9880 401.3596 401.7537 0.0616 -1.0000 -1.0000 3948783 1599248421.40 151.2845 59.9991 32.0000 1.9886 1.9902 401.2261 401.6192 0.0613 -1.0000 -1.0000 3948853 1599248421.50 151.3676 59.9991 32.0000 1.9886 1.9902 401.0563 401.4493 0.0615 -1.0000 -1.0000 3948994 1599248421.60 151.3676 59.9991 32.0000 1.9898 1.9914 400.8884 401.2818 0.0616 -1.0000 -1.0000 3949053 1599248421.70 151.3676 59.9991 32.0000 1.9896 1.9912 400.8914 401.2851 0.0616 -1.0000 -1.0000 3949133 1599248421.80 151.3676 59.9991 32.0000 1.9890 1.9906 401.0969 401.4906 0.0616 -1.0000 -1.0000 3949193 1599248421.90 151.3676 59.9991 32.0000 1.9887 1.9903 401.2503 401.6435 0.0615 -1.0000 -1.0000 3949263 1599248422.00 151.4466 59.9991 32.0000 1.9899 1.9915 400.9800 401.3732 0.0616 -1.0000 -1.0000 3950033 1599248422.10 151.5308 59.9991 32.0000 1.9896 1.9912 400.8192 401.2126 0.0616 -1.0000 -1.0000 3950093 1599248422.20 151.5308 59.9991 32.0000 1.9890 1.9906 401.0108 401.4053 0.0617 -1.0000 -1.0000 3950203 1599248422.30 151.5308 59.9991 32.0000 1.9884 1.9900 401.3214 401.7151 0.0614 -1.0000 -1.0000 3950263 1599248422.40 151.5308 59.9991 32.0000 1.9869 1.9885 401.3872 401.7812 0.0616 -1.0000 -1.0000 3950323 1599248422.50 151.5308 59.9991 32.0000 1.9911 1.9927 401.2487 401.6426 0.0616 -1.0000 -1.0000 3950403 1599248422.60 151.6724 59.9991 32.0000 1.9901 1.9917 400.9582 401.3521 0.0616 -1.0000 -1.0000 3950463 1599248422.70 151.6724 59.9991 32.0000 1.9910 1.9927 401.0044 401.4001 0.0618 -1.0000 -1.0000 3950523 1599248422.80 151.6724 59.9991 32.0000 1.9883 1.9899 401.0192 401.4131 0.0616 -1.0000 -1.0000 3950603 1599248422.90 151.6724 59.9991 32.0000 1.9878 1.9894 401.1446 401.5384 0.0616 -1.0000 -1.0000 3950662 1599248423.00 151.6724 59.9991 32.0000 1.9884 1.9900 401.4036 401.7987 0.0618 -1.0000 -1.0000 3950742 1599248423.10 151.6580 59.9991 32.0000 1.9887 1.9903 401.0718 401.4662 0.0617 -1.0000 -1.0000 3950813 1599248423.20 151.6580 59.9991 32.0000 1.9891 1.9907 400.8060 401.1999 0.0616 -1.0000 -1.0000 3950872 1599248423.30 151.6580 59.9991 32.0000 1.9906 1.9922 400.9973 401.3907 0.0616 -1.0000 -1.0000 3950942 1599248423.40 151.6580 59.9991 32.0000 1.9873 1.9889 401.1744 401.5684 0.0616 -1.0000 -1.0000 3951012 1599248423.50 151.6580 59.9991 32.0000 1.9870 1.9886 401.2496 401.6430 0.0615 -1.0000 -1.0000 3951072 1599248423.60 151.6045 59.9991 32.0000 1.9881 1.9897 401.2742 401.6681 0.0616 -1.0000 -1.0000 3951132 1599248423.70 151.2777 59.9991 32.0000 1.9901 1.9917 400.9758 401.3692 0.0615 -1.0000 -1.0000 3951212 1599248423.80 151.2777 59.9991 32.0000 1.9882 1.9898 400.7629 401.1555 0.0616 -1.0000 -1.0000 3951272 1599248423.90 151.2777 59.9991 32.0000 1.9876 1.9892 400.7962 401.1899 0.0615 -1.0000 -1.0000 3951362 1599248424.00 151.2777 59.9991 32.0000 1.9876 1.9892 401.2470 401.6404 0.0616 -1.0000 -1.0000 3951582 1599248424.10 151.2777 59.9991 32.0000 1.9882 1.9898 401.2956 401.6888 0.0615 -1.0000 -1.0000 3951662 1599248424.20 151.2828 59.9991 32.0000 1.9886 1.9902 401.0587 401.4530 0.0617 -1.0000 -1.0000 3951732 1599248424.30 151.2828 59.9991 32.0000 1.9893 1.9909 400.8775 401.2707 0.0615 -1.0000 -1.0000 3951792 1599248424.40 151.2828 59.9991 32.0000 1.9900 1.9916 400.8575 401.2509 0.0616 -1.0000 -1.0000 3951862 1599248424.50 151.2828 59.9991 32.0000 1.9886 1.9903 401.0115 401.4049 0.0615 -1.0000 -1.0000 3951932 1599248424.60 151.2828 59.9991 32.0000 1.9878 1.9895 401.0893 401.4831 0.0616 -1.0000 -1.0000 3951992 1599248424.70 151.3537 59.9987 32.0000 1.9867 1.9883 401.3961 401.7899 0.0616 -1.0000 -1.0000 3952062 1599248424.80 151.5057 59.9980 32.0000 1.9892 1.9908 401.1333 401.5285 0.0619 -1.0000 -1.0000 3952142 1599248424.90 151.5057 59.9980 32.0000 1.9892 1.9908 401.0080 401.4016 0.0616 -1.0000 -1.0000 3952202 1599248425.00 151.5057 59.9980 32.0000 1.9893 1.9909 400.9685 401.3617 0.0615 -1.0000 -1.0000 3952262 1599248425.10 151.5057 59.9980 32.0000 1.9885 1.9901 401.0256 401.4190 0.0616 -1.0000 -1.0000 3952332 1599248425.20 151.5057 59.9980 32.0000 1.9890 1.9906 401.2324 401.6263 0.0616 -1.0000 -1.0000 3952402 1599248425.30 151.6157 59.9980 32.0000 1.9877 1.9893 401.4437 401.8374 0.0615 -1.0000 -1.0000 3952462 1599248425.40 151.6221 59.9980 32.0000 1.9891 1.9907 401.1710 401.5646 0.0616 -1.0000 -1.0000 3952531 1599248425.50 151.6221 59.9980 32.0000 1.9905 1.9921 400.9578 401.3514 0.0615 -1.0000 -1.0000 3952601 1599248425.60 151.6221 59.9980 32.0000 1.9889 1.9905 400.8444 401.2376 0.0616 -1.0000 -1.0000 3953341 1599248425.70 151.6221 59.9980 32.0000 1.9885 1.9901 401.0061 401.3994 0.0615 -1.0000 -1.0000 3953411 1599248425.80 151.6231 59.9980 32.0000 1.9892 1.9908 401.1867 401.5802 0.0616 -1.0000 -1.0000 3953511 1599248425.90 151.6296 59.9980 32.0000 1.9881 1.9897 401.3291 401.7226 0.0615 -1.0000 -1.0000 3953581 1599248426.00 151.6296 59.9980 32.0000 1.9879 1.9895 401.2639 401.6587 0.0617 -1.0000 -1.0000 3953641 1599248426.10 151.6296 59.9980 32.0000 1.9886 1.9902 401.1967 401.5910 0.0616 -1.0000 -1.0000 3953701 1599248426.20 151.6296 59.9980 32.0000 1.9899 1.9915 401.0377 401.4312 0.0615 -1.0000 -1.0000 3953781 1599248426.30 151.6296 59.9980 32.0000 1.9876 1.9892 401.1011 401.4943 0.0615 -1.0000 -1.0000 3953841 1599248426.40 151.5114 59.9980 32.0000 1.9872 1.9888 401.2070 401.6011 0.0617 -1.0000 -1.0000 3953901 1599248426.50 151.5114 59.9980 32.0000 1.9871 1.9887 401.3232 401.7187 0.0617 -1.0000 -1.0000 3953971 1599248426.60 151.5114 59.9980 32.0000 1.9890 1.9906 401.2237 401.6171 0.0615 -1.0000 -1.0000 3954900 1599248426.70 151.5114 59.9980 32.0000 1.9899 1.9915 401.2376 401.6327 0.0618 -1.0000 -1.0000 3954960 1599248426.80 151.5114 59.9980 32.0000 1.9885 1.9901 400.9422 401.3353 0.0615 -1.0000 -1.0000 3955040 1599248426.90 151.5411 59.9980 32.0000 1.9889 1.9905 400.9096 401.3032 0.0616 -1.0000 -1.0000 3955100 1599248427.00 151.5558 59.9980 32.0000 1.9881 1.9897 401.2372 401.6317 0.0617 -1.0000 -1.0000 3955160 1599248427.10 151.5558 59.9980 32.0000 1.9873 1.9890 401.3507 401.7451 0.0617 -1.0000 -1.0000 3955230 1599248427.20 151.5558 59.9980 32.0000 1.9890 1.9906 401.3039 401.6983 0.0616 -1.0000 -1.0000 3955300 1599248427.30 151.5558 59.9980 32.0000 1.9899 1.9915 400.8371 401.2313 0.0617 -1.0000 -1.0000 3955360 1599248427.40 151.5558 59.9980 32.0000 1.9884 1.9900 400.9568 401.3511 0.0616 -1.0000 -1.0000 3955520 1599248427.50 151.6813 59.9980 32.0000 1.9880 1.9896 401.2105 401.6043 0.0616 -1.0000 -1.0000 3955580 1599248427.60 151.6813 59.9980 32.0000 1.9876 1.9892 401.1754 401.5689 0.0616 -1.0000 -1.0000 3955650 1599248427.70 151.6813 59.9980 32.0000 1.9889 1.9906 400.9007 401.2945 0.0616 -1.0000 -1.0000 3955720 1599248427.80 151.6813 59.9980 32.0000 1.9899 1.9915 400.9729 401.3660 0.0615 -1.0000 -1.0000 3955780 1599248427.90 151.6813 59.9980 32.0000 1.9894 1.9911 400.6937 401.0871 0.0615 -1.0000 -1.0000 3955850 1599248428.00 151.6813 59.9980 32.0000 1.9886 1.9902 401.0455 401.4379 0.0614 -1.0000 -1.0000 3955920 1599248428.10 151.4472 59.9980 32.0000 1.9881 1.9897 401.3743 401.7691 0.0618 -1.0000 -1.0000 3955980 1599248428.20 151.3765 59.9980 32.0000 1.9867 1.9883 401.1344 401.5291 0.0617 -1.0000 -1.0000 3956050 1599248428.30 151.3765 59.9980 32.0000 1.9878 1.9894 401.0657 401.4588 0.0615 -1.0000 -1.0000 3956120 1599248428.40 151.3765 59.9980 32.0000 1.9892 1.9908 401.0910 401.4852 0.0617 -1.0000 -1.0000 3956180 1599248428.50 151.5210 59.9980 32.0000 1.9875 1.9891 401.1790 401.5739 0.0617 -1.0000 -1.0000 3956249 1599248428.60 151.5210 59.9980 32.0000 1.9874 1.9890 401.3293 401.7240 0.0617 -1.0000 -1.0000 3956320 1599248428.70 151.5210 59.9980 32.0000 1.9881 1.9897 401.2651 401.6594 0.0616 -1.0000 -1.0000 3956390 1599248428.80 151.5210 59.9980 32.0000 1.9908 1.9924 400.8276 401.2210 0.0615 -1.0000 -1.0000 3956459 1599248428.90 151.5210 59.9980 32.0000 1.9905 1.9921 401.0466 401.4402 0.0617 -1.0000 -1.0000 3956529 1599248429.00 151.5210 59.9980 32.0000 1.9889 1.9905 400.9492 401.3427 0.0616 -1.0000 -1.0000 3956589 1599248429.10 151.5210 59.9980 32.0000 1.9875 1.9891 401.2256 401.6195 0.0616 -1.0000 -1.0000 3956659 1599248429.20 151.5210 59.9980 32.0000 1.9899 1.9915 401.3494 401.7431 0.0615 -1.0000 -1.0000 3956729 1599248429.30 151.5210 59.9980 32.0000 1.9892 1.9908 401.2073 401.6019 0.0617 -1.0000 -1.0000 3956789 1599248429.40 151.4794 59.9980 32.0000 1.9892 1.9908 400.9434 401.3382 0.0618 -1.0000 -1.0000 3956859 1599248429.50 151.4794 59.9980 32.0000 1.9893 1.9909 401.2378 401.6322 0.0616 -1.0000 -1.0000 3956929 1599248429.60 151.4794 59.9980 32.0000 1.9886 1.9902 401.4122 401.8070 0.0617 -1.0000 -1.0000 3956989 1599248429.70 151.4794 59.9980 32.0000 1.9880 1.9897 401.0804 401.4746 0.0616 -1.0000 -1.0000 3957329 1599248429.80 151.4794 59.9980 32.0000 1.9882 1.9898 400.9403 401.3335 0.0615 -1.0000 -1.0000 3957389 1599248429.90 151.4794 59.9980 32.0000 1.9882 1.9898 400.9055 401.2998 0.0617 -1.0000 -1.0000 3957459 1599248430.00 151.5508 59.9990 32.0000 1.9872 1.9888 401.1108 401.5043 0.0615 -1.0000 -1.0000 3957519 1599248430.10 151.5508 59.9990 32.0000 1.9870 1.9886 401.2581 401.6511 0.0615 -1.0000 -1.0000 3957589 1599248430.20 151.5508 59.9990 32.0000 1.9880 1.9896 401.2614 401.6553 0.0616 -1.0000 -1.0000 3957849 1599248430.30 151.5508 59.9990 32.0000 1.9893 1.9909 401.2014 401.5952 0.0616 -1.0000 -1.0000 3957919 1599248430.40 151.5508 59.9990 32.0000 1.9906 1.9922 401.0806 401.4738 0.0615 -1.0000 -1.0000 3957979 1599248430.50 151.5508 59.9990 32.0000 1.9889 1.9905 400.9362 401.3296 0.0615 -1.0000 -1.0000 3958059 1599248430.60 151.3730 59.9990 32.0000 1.9890 1.9906 401.1590 401.5524 0.0615 -1.0000 -1.0000 3958119 1599248430.70 151.3284 59.9990 32.0000 1.9869 1.9885 401.3386 401.7324 0.0616 -1.0000 -1.0000 3958299 1599248430.80 151.3284 59.9990 32.0000 1.9872 1.9888 401.2430 401.6367 0.0615 -1.0000 -1.0000 3958378 1599248430.90 151.3284 59.9990 32.0000 1.9874 1.9891 401.1342 401.5268 0.0614 -1.0000 -1.0000 3958438 1599248431.00 151.3284 59.9990 32.0000 1.9894 1.9910 400.8679 401.2614 0.0616 -1.0000 -1.0000 3958498 1599248431.10 151.3284 59.9990 32.0000 1.9888 1.9904 400.8556 401.2489 0.0616 -1.0000 -1.0000 3958578 1599248431.20 151.5246 59.9990 32.0000 1.9905 1.9921 401.1389 401.5334 0.0616 -1.0000 -1.0000 3959308 1599248431.30 151.5246 59.9990 32.0000 1.9889 1.9905 401.2726 401.6659 0.0615 -1.0000 -1.0000 3959368 1599248431.40 151.5246 59.9990 32.0000 1.9887 1.9903 401.2985 401.6932 0.0618 -1.0000 -1.0000 3959438 1599248431.50 151.5246 59.9990 32.0000 1.9900 1.9916 401.3205 401.7151 0.0617 -1.0000 -1.0000 3959498 1599248431.60 151.5246 59.9990 32.0000 1.9897 1.9913 401.1725 401.5673 0.0618 -1.0000 -1.0000 3959618 1599248431.70 151.5487 59.9990 32.0000 1.9890 1.9907 401.0734 401.4665 0.0614 -1.0000 -1.0000 3959808 1599248431.80 151.6840 59.9990 32.0000 1.9872 1.9888 401.4680 401.8624 0.0615 -1.0000 -1.0000 3959868 1599248431.90 151.6840 59.9990 32.0000 1.9878 1.9894 401.2268 401.6199 0.0615 -1.0000 -1.0000 3959938 1599248432.00 151.6840 59.9990 32.0000 1.9899 1.9915 401.0048 401.3981 0.0615 -1.0000 -1.0000 4000008 1599248432.10 151.6840 59.9990 32.0000 1.9894 1.9910 400.8505 401.2432 0.0615 -1.0000 -1.0000 4000078 1599248432.20 151.6840 59.9990 32.0000 1.9886 1.9902 401.2599 401.6534 0.0616 -1.0000 -1.0000 4000147 1599248432.30 151.2062 59.9990 32.0000 1.9881 1.9897 401.5083 401.9025 0.0617 -1.0000 -1.0000 4000208 1599248432.40 151.1379 59.9990 32.0000 1.9916 1.9932 401.3349 401.7300 0.0617 -1.0000 -1.0000 4000277 1599248432.50 151.1379 59.9990 32.0000 1.9883 1.9899 400.8645 401.2589 0.0618 -1.0000 -1.0000 4000347 1599248432.60 151.1379 59.9990 32.0000 1.9880 1.9896 400.9274 401.3206 0.0615 -1.0000 -1.0000 4000407 1599248432.70 151.1379 59.9990 32.0000 1.9864 1.9880 400.9892 401.3817 0.0615 -1.0000 -1.0000 4000477 1599248432.80 151.1379 59.9990 32.0000 1.9872 1.9888 401.1238 401.5174 0.0616 -1.0000 -1.0000 4000547 1599248432.90 151.1646 59.9990 32.0000 1.9886 1.9902 401.0310 401.4259 0.0617 -1.0000 -1.0000 4000607 1599248433.00 151.2933 59.9990 32.0000 1.9888 1.9904 401.1411 401.5339 0.0615 -1.0000 -1.0000 4000667 1599248433.10 151.2934 59.9990 32.0000 1.9908 1.9924 400.9550 401.3487 0.0616 -1.0000 -1.0000 4000747 1599248433.20 151.5577 59.9990 32.0000 1.9891 1.9908 400.9874 401.3814 0.0616 -1.0000 -1.0000 4000837 1599248433.30 151.5577 59.9990 32.0000 1.9885 1.9901 400.9930 401.3860 0.0615 -1.0000 -1.0000 4001067 1599248433.40 151.5577 59.9990 32.0000 1.9882 1.9898 401.2488 401.6417 0.0614 -1.0000 -1.0000 4001137 1599248433.50 151.5577 59.9990 32.0000 1.9856 1.9872 401.1863 401.5799 0.0616 -1.0000 -1.0000 4001197 1599248433.60 151.5577 59.9990 32.0000 1.9889 1.9905 401.2559 401.6503 0.0617 -1.0000 -1.0000 4001277 1599248433.70 151.5577 59.9990 32.0000 1.9884 1.9900 401.1011 401.4963 0.0618 -1.0000 -1.0000 4001367 1599248433.80 151.5577 59.9990 32.0000 1.9895 1.9912 400.9495 401.3435 0.0616 -1.0000 -1.0000 4001547 1599248433.90 151.5577 59.9990 32.0000 1.9905 1.9922 401.1351 401.5287 0.0615 -1.0000 -1.0000 4001617 1599248434.00 151.5577 59.9990 32.0000 1.9894 1.9911 401.2251 401.6190 0.0617 -1.0000 -1.0000 4001677 1599248434.10 151.6350 59.9990 32.0000 1.9873 1.9889 401.2622 401.6566 0.0615 -1.0000 -1.0000 4001747 1599248434.20 151.7607 59.9990 32.0000 1.9894 1.9910 401.2830 401.6746 0.0613 -1.0000 -1.0000 4001817 1599248434.30 151.7607 59.9990 32.0000 1.9908 1.9924 401.0711 401.4659 0.0616 -1.0000 -1.0000 4002266 1599248434.40 151.7607 59.9990 32.0000 1.9899 1.9916 400.8795 401.2721 0.0614 -1.0000 -1.0000 4002326 1599248434.50 151.7607 59.9990 32.0000 1.9899 1.9915 400.9538 401.3481 0.0616 -1.0000 -1.0000 4002396 1599248434.60 151.7607 59.9990 32.0000 1.9885 1.9901 401.2148 401.6087 0.0616 -1.0000 -1.0000 4002456 1599248434.70 151.7607 59.9990 32.0000 1.9877 1.9893 401.5775 401.9715 0.0616 -1.0000 -1.0000 4002546 1599248434.80 151.4006 59.9998 32.0000 1.9869 1.9885 401.2704 401.6646 0.0616 -1.0000 -1.0000 4002626 1599248434.90 151.4006 59.9998 32.0000 1.9905 1.9921 401.0178 401.4112 0.0616 -1.0000 -1.0000 4002696 1599248435.00 151.4006 59.9998 32.0000 1.9890 1.9906 401.2905 401.6843 0.0616 -1.0000 -1.0000 4002766 1599248435.10 151.4006 59.9998 32.0000 1.9874 1.9890 401.3928 401.7870 0.0616 -1.0000 -1.0000 4002836 1599248435.20 151.4006 59.9998 32.0000 1.9879 1.9895 401.3106 401.7038 0.0615 -1.0000 -1.0000 4002896 1599248435.30 151.3934 59.9998 32.0000 1.9888 1.9904 401.2180 401.6114 0.0616 -1.0000 -1.0000 4002966 1599248435.40 151.3903 59.9998 32.0000 1.9914 1.9930 401.0222 401.4164 0.0616 -1.0000 -1.0000 4003036 1599248435.50 151.3903 59.9998 32.0000 1.9893 1.9909 400.9535 401.3473 0.0617 -1.0000 -1.0000 4003096 1599248435.60 151.3903 59.9998 32.0000 1.9881 1.9897 400.7770 401.1699 0.0615 -1.0000 -1.0000 4003156 1599248435.70 151.3903 59.9998 32.0000 1.9887 1.9903 401.1258 401.5200 0.0617 -1.0000 -1.0000 4003236 1599248435.80 151.3903 59.9998 32.0000 1.9884 1.9900 401.4001 401.7937 0.0615 -1.0000 -1.0000 4003296 1599248435.90 151.6745 59.9998 32.0000 1.9881 1.9897 401.4101 401.8043 0.0616 -1.0000 -1.0000 4003586 1599248436.00 151.7388 59.9998 32.0000 1.9882 1.9898 401.2931 401.6871 0.0616 -1.0000 -1.0000 4003656 1599248436.10 151.7388 59.9998 32.0000 1.9895 1.9911 400.9352 401.3292 0.0617 -1.0000 -1.0000 4003726 1599248436.20 151.7388 59.9998 32.0000 1.9915 1.9931 401.0518 401.4462 0.0616 -1.0000 -1.0000 4003796 1599248436.30 151.7388 59.9998 32.0000 1.9904 1.9921 401.2448 401.6382 0.0615 -1.0000 -1.0000 4003865 1599248436.40 151.7388 59.9998 32.0000 1.9892 1.9908 401.3681 401.7623 0.0616 -1.0000 -1.0000 4004035 1599248436.50 151.7388 59.9998 32.0000 1.9862 1.9878 401.2846 401.6788 0.0617 -1.0000 -1.0000 4004115 1599248436.60 151.7095 59.9998 32.0000 1.9884 1.9900 401.0107 401.4043 0.0615 -1.0000 -1.0000 4004175 1599248436.70 151.7095 59.9998 32.0000 1.9886 1.9902 400.8946 401.2897 0.0618 -1.0000 -1.0000 4004235 1599248436.80 151.7095 59.9998 32.0000 1.9908 1.9924 401.0107 401.4048 0.0616 -1.0000 -1.0000 4004305 1599248436.90 151.7095 59.9998 32.0000 1.9886 1.9902 401.1031 401.4968 0.0616 -1.0000 -1.0000 4004595 1599248437.00 151.7095 59.9998 32.0000 1.9888 1.9904 401.3499 401.7444 0.0616 -1.0000 -1.0000 4004655 1599248437.10 151.7095 59.9998 32.0000 1.9890 1.9906 401.3156 401.7105 0.0618 -1.0000 -1.0000 4004735 1599248437.20 151.7095 59.9998 32.0000 1.9888 1.9904 400.7375 401.1332 0.0619 -1.0000 -1.0000 4004795 1599248437.30 151.3031 59.9998 32.0000 1.9886 1.9902 400.8417 401.2357 0.0617 -1.0000 -1.0000 4004855 1599248437.40 151.3031 59.9998 32.0000 1.9889 1.9906 401.3139 401.7073 0.0614 -1.0000 -1.0000 4005325 1599248437.50 151.3031 59.9998 32.0000 1.9856 1.9872 401.2177 401.6108 0.0615 -1.0000 -1.0000 4005385 1599248437.60 151.3031 59.9998 32.0000 1.9897 1.9913 400.9933 401.3866 0.0616 -1.0000 -1.0000 4005445 1599248437.70 151.3031 59.9998 32.0000 1.9889 1.9906 400.8404 401.2341 0.0616 -1.0000 -1.0000 4005525 1599248437.80 151.6195 59.9998 32.0000 1.9893 1.9909 401.2547 401.6490 0.0617 -1.0000 -1.0000 4005585 1599248437.90 151.6195 59.9998 32.0000 1.9887 1.9903 401.4662 401.8609 0.0617 -1.0000 -1.0000 4005825 1599248438.00 151.6195 59.9998 32.0000 1.9896 1.9912 401.1776 401.5714 0.0615 -1.0000 -1.0000 4005884 1599248438.10 151.6195 59.9998 32.0000 1.9889 1.9905 401.0386 401.4318 0.0615 -1.0000 -1.0000 4005954 1599248438.20 151.6195 59.9998 32.0000 1.9893 1.9909 401.0232 401.4165 0.0616 -1.0000 -1.0000 4006024 1599248438.30 151.6195 59.9998 32.0000 1.9877 1.9893 401.1921 401.5867 0.0617 -1.0000 -1.0000 4006094 1599248438.40 151.6195 59.9998 32.0000 1.9851 1.9867 401.2202 401.6139 0.0616 -1.0000 -1.0000 4006154 1599248438.50 151.5812 59.9998 32.0000 1.9880 1.9896 401.2076 401.6021 0.0617 -1.0000 -1.0000 4006224 1599248438.60 151.5688 59.9998 32.0000 1.9880 1.9896 401.0634 401.4583 0.0617 -1.0000 -1.0000 4006294 1599248438.70 151.5688 59.9998 32.0000 1.9882 1.9898 400.9291 401.3228 0.0617 -1.0000 -1.0000 4006354 1599248438.80 151.5688 59.9998 32.0000 1.9888 1.9904 400.8418 401.2351 0.0615 -1.0000 -1.0000 4006424 1599248438.90 151.5688 59.9998 32.0000 1.9891 1.9907 400.8811 401.2744 0.0616 -1.0000 -1.0000 4006494 1599248439.00 151.5688 59.9998 32.0000 1.9892 1.9908 401.0383 401.4321 0.0616 -1.0000 -1.0000 4006564 1599248439.10 151.4487 59.9998 32.0000 1.9867 1.9883 401.2667 401.6604 0.0616 -1.0000 -1.0000 4006634 1599248439.20 151.4487 59.9998 32.0000 1.9875 1.9891 401.2446 401.6390 0.0617 -1.0000 -1.0000 4006694 1599248439.30 151.4487 59.9998 32.0000 1.9880 1.9896 401.1260 401.5206 0.0617 -1.0000 -1.0000 4006764 1599248439.40 151.4487 59.9998 32.0000 1.9895 1.9911 400.8439 401.2379 0.0617 -1.0000 -1.0000 4006834 1599248439.50 151.4487 59.9998 32.0000 1.9909 1.9925 400.9848 401.3789 0.0615 -1.0000 -1.0000 4006894 1599248439.60 151.4532 60.0008 32.0000 1.9893 1.9909 401.0538 401.4484 0.0618 -1.0000 -1.0000 4006964 1599248439.70 151.4560 60.0014 32.0000 1.9880 1.9896 401.3493 401.7426 0.0615 -1.0000 -1.0000 4007034 1599248439.80 151.4560 60.0014 32.0000 1.9864 1.9880 401.2610 401.6550 0.0616 -1.0000 -1.0000 4007094 1599248439.90 151.4560 60.0014 32.0000 1.9887 1.9903 401.0124 401.4059 0.0616 -1.0000 -1.0000 4007164 1599248440.00 151.4560 60.0014 32.0000 1.9901 1.9918 401.1236 401.5179 0.0617 -1.0000 -1.0000 4007543 1599248440.10 151.4560 60.0014 32.0000 1.9904 1.9920 400.7884 401.1819 0.0616 -1.0000 -1.0000 4007603 1599248440.20 151.6744 60.0014 32.0000 1.9888 1.9904 400.8501 401.2434 0.0616 -1.0000 -1.0000 4007683 1599248440.30 151.6744 60.0014 32.0000 1.9886 1.9902 401.3419 401.7370 0.0617 -1.0000 -1.0000 4007743 1599248440.40 151.6744 60.0014 32.0000 1.9873 1.9889 401.4525 401.8479 0.0618 -1.0000 -1.0000 4007803 1599248440.50 151.6744 60.0014 32.0000 1.9895 1.9912 401.0201 401.4141 0.0616 -1.0000 -1.0000 4008093 1599248440.60 151.6744 60.0014 32.0000 1.9908 1.9924 400.8570 401.2509 0.0617 -1.0000 -1.0000 4008153 1599248440.70 151.6604 60.0014 32.0000 1.9895 1.9911 400.9601 401.3536 0.0615 -1.0000 -1.0000 4008223 1599248440.80 151.6009 60.0014 32.0000 1.9883 1.9899 401.3982 401.7921 0.0616 -1.0000 -1.0000 4008293 1599248440.90 151.6009 60.0014 32.0000 1.9873 1.9889 401.1800 401.5738 0.0616 -1.0000 -1.0000 4008353 1599248441.00 151.6009 60.0014 32.0000 1.9883 1.9899 401.1209 401.5138 0.0615 -1.0000 -1.0000 4008583 1599248441.10 151.6009 60.0014 32.0000 1.9888 1.9904 400.8671 401.2609 0.0617 -1.0000 -1.0000 4008663 1599248441.20 151.6009 60.0014 32.0000 1.9869 1.9885 400.9043 401.2975 0.0614 -1.0000 -1.0000 4008723 1599248441.30 151.3239 60.0014 32.0000 1.9866 1.9883 401.1854 401.5791 0.0615 -1.0000 -1.0000 4008783 1599248441.40 151.3239 60.0014 32.0000 1.9873 1.9889 401.3119 401.7050 0.0615 -1.0000 -1.0000 4008863 1599248441.50 151.3239 60.0014 32.0000 1.9870 1.9886 401.2162 401.6113 0.0618 -1.0000 -1.0000 4009313 1599248441.60 151.3239 60.0014 32.0000 1.9887 1.9903 400.8670 401.2604 0.0616 -1.0000 -1.0000 4009372 1599248441.70 151.3239 60.0014 32.0000 1.9900 1.9916 400.8821 401.2743 0.0613 -1.0000 -1.0000 4009442 1599248441.80 151.3239 60.0014 32.0000 1.9902 1.9918 400.7638 401.1576 0.0617 -1.0000 -1.0000 4009512 1599248441.90 151.4288 60.0014 32.0000 1.9884 1.9900 401.0472 401.4415 0.0616 -1.0000 -1.0000 4009583 1599248442.00 151.4288 60.0014 32.0000 1.9865 1.9881 401.2331 401.6264 0.0615 -1.0000 -1.0000 4009832 1599248442.10 151.4288 60.0014 32.0000 1.9876 1.9892 401.1853 401.5793 0.0616 -1.0000 -1.0000 4009892 1599248442.20 151.4288 60.0014 32.0000 1.9895 1.9911 401.1530 401.5467 0.0616 -1.0000 -1.0000 4009962 1599248442.30 151.4288 60.0014 32.0000 1.9905 1.9922 400.8571 401.2511 0.0617 -1.0000 -1.0000 4010032 1599248442.40 151.6016 60.0014 32.0000 1.9889 1.9905 400.8420 401.2360 0.0617 -1.0000 -1.0000 4010102 1599248442.50 151.6016 60.0014 32.0000 1.9884 1.9900 401.0765 401.4702 0.0616 -1.0000 -1.0000 4010172 1599248442.60 151.6016 60.0014 32.0000 1.9875 1.9891 401.1692 401.5634 0.0616 -1.0000 -1.0000 4010232 1599248442.70 151.6016 60.0014 32.0000 1.9888 1.9904 401.0376 401.4313 0.0616 -1.0000 -1.0000 4010302 1599248442.80 151.6016 60.0014 32.0000 1.9890 1.9906 400.9254 401.3194 0.0617 -1.0000 -1.0000 4010372 1599248442.90 151.6016 60.0014 32.0000 1.9889 1.9905 400.8657 401.2601 0.0617 -1.0000 -1.0000 4010442 1599248443.00 151.5353 60.0014 32.0000 1.9890 1.9906 400.9830 401.3774 0.0617 -1.0000 -1.0000 4010502 1599248443.10 151.5353 60.0014 32.0000 1.9863 1.9879 401.0668 401.4596 0.0615 -1.0000 -1.0000 4010572 1599248443.20 151.5353 60.0014 32.0000 1.9867 1.9883 401.0519 401.4462 0.0617 -1.0000 -1.0000 4010632 1599248443.30 151.5353 60.0014 32.0000 1.9875 1.9891 401.2047 401.5995 0.0618 -1.0000 -1.0000 4010702 1599248443.40 151.5353 60.0014 32.0000 1.9880 1.9896 400.8957 401.2889 0.0616 -1.0000 -1.0000 4010782 1599248443.50 151.5353 60.0014 32.0000 1.9890 1.9906 400.9282 401.3217 0.0616 -1.0000 -1.0000 4010842 1599248443.60 151.5397 60.0014 32.0000 1.9886 1.9902 400.8604 401.2533 0.0615 -1.0000 -1.0000 4010912 1599248443.70 151.5489 60.0014 32.0000 1.9889 1.9905 400.8147 401.2087 0.0617 -1.0000 -1.0000 4010982 1599248443.80 151.5489 60.0014 32.0000 1.9866 1.9882 401.1161 401.5100 0.0616 -1.0000 -1.0000 4011042 1599248443.90 151.5489 60.0014 32.0000 1.9886 1.9902 401.1006 401.4951 0.0618 -1.0000 -1.0000 4011122 1599248444.00 151.5489 60.0014 32.0000 1.9875 1.9891 400.8463 401.2403 0.0617 -1.0000 -1.0000 4011182 1599248444.10 151.5489 60.0014 32.0000 1.9885 1.9901 400.8223 401.2161 0.0616 -1.0000 -1.0000 4011361 1599248444.20 151.4351 60.0014 32.0000 1.9902 1.9919 400.9447 401.3385 0.0616 -1.0000 -1.0000 4011441 1599248444.30 151.4351 60.0014 32.0000 1.9874 1.9890 401.0712 401.4646 0.0615 -1.0000 -1.0000 4011501 1599248444.40 151.4351 60.0014 32.0000 1.9868 1.9884 401.2571 401.6512 0.0616 -1.0000 -1.0000 4011561 1599248444.50 151.4351 60.0014 32.0000 1.9883 1.9899 401.1854 401.5795 0.0616 -1.0000 -1.0000 4011651 1599248444.60 151.4351 60.0014 32.0000 1.9890 1.9906 400.9959 401.3891 0.0616 -1.0000 -1.0000 4012101 1599248444.70 151.4351 60.0014 32.0000 1.9898 1.9914 400.7586 401.1524 0.0617 -1.0000 -1.0000 4012161 1599248444.80 151.4875 60.0005 32.0000 1.9899 1.9915 400.8143 401.2083 0.0616 -1.0000 -1.0000 4012231 1599248444.90 151.4875 60.0005 32.0000 1.9893 1.9909 401.3401 401.7334 0.0616 -1.0000 -1.0000 4012301 1599248445.00 151.4875 60.0005 32.0000 1.9891 1.9907 401.3375 401.7320 0.0616 -1.0000 -1.0000 4012361 1599248445.10 151.4875 60.0005 32.0000 1.9897 1.9913 401.2902 401.6845 0.0616 -1.0000 -1.0000 4012431 1599248445.20 151.4875 60.0005 32.0000 1.9896 1.9912 400.8972 401.2903 0.0615 -1.0000 -1.0000 4012491 1599248445.30 151.4875 60.0005 32.0000 1.9896 1.9912 400.9672 401.3606 0.0616 -1.0000 -1.0000 4012561 1599248445.40 151.4098 60.0005 32.0000 1.9886 1.9902 401.0943 401.4889 0.0617 -1.0000 -1.0000 4012631 1599248445.50 151.4098 60.0005 32.0000 1.9890 1.9907 401.1617 401.5557 0.0616 -1.0000 -1.0000 4012701 1599248445.60 151.4098 60.0005 32.0000 1.9884 1.9900 401.1280 401.5224 0.0617 -1.0000 -1.0000 4012831 1599248445.70 151.4098 60.0005 32.0000 1.9886 1.9902 401.1582 401.5524 0.0616 -1.0000 -1.0000 4012911 1599248445.80 151.4098 60.0005 32.0000 1.9902 1.9919 400.8859 401.2791 0.0615 -1.0000 -1.0000 4012971 1599248445.90 151.5981 60.0005 32.0000 1.9889 1.9905 400.8846 401.2783 0.0616 -1.0000 -1.0000 4013040 1599248446.00 151.5981 60.0005 32.0000 1.9874 1.9890 401.3123 401.7056 0.0615 -1.0000 -1.0000 4013101 1599248446.10 151.5981 60.0005 32.0000 1.9887 1.9903 401.3214 401.7159 0.0617 -1.0000 -1.0000 4014230 1599248446.20 151.5981 60.0005 32.0000 1.9881 1.9897 401.0967 401.4908 0.0616 -1.0000 -1.0000 4014310 1599248446.30 151.5981 60.0005 32.0000 1.9898 1.9914 400.9121 401.3055 0.0617 -1.0000 -1.0000 4014370 1599248446.40 151.6439 60.0005 32.0000 1.9880 1.9897 400.9080 401.3029 0.0617 -1.0000 -1.0000 4014430 1599248446.50 151.7376 60.0005 32.0000 1.9879 1.9895 401.0093 401.4028 0.0616 -1.0000 -1.0000 4014510 1599248446.60 151.7376 60.0005 32.0000 1.9866 1.9882 401.1354 401.5291 0.0616 -1.0000 -1.0000 4014580 1599248446.70 151.7376 60.0005 32.0000 1.9906 1.9922 401.0680 401.4620 0.0616 -1.0000 -1.0000 4014640 1599248446.80 151.7376 60.0005 32.0000 1.9906 1.9923 400.8321 401.2251 0.0615 -1.0000 -1.0000 4014710 1599248446.90 151.7376 60.0005 32.0000 1.9903 1.9919 400.8605 401.2548 0.0617 -1.0000 -1.0000 4014770 1599248447.00 151.5591 60.0005 32.0000 1.9886 1.9902 401.1322 401.5265 0.0617 -1.0000 -1.0000 4014840 1599248447.10 151.5482 60.0005 32.0000 1.9891 1.9907 401.2200 401.6136 0.0615 -1.0000 -1.0000 4014910 1599248447.20 151.5482 60.0005 32.0000 1.9908 1.9924 400.7737 401.1668 0.0616 -1.0000 -1.0000 4014969 1599248447.30 151.5482 60.0005 32.0000 1.9906 1.9922 400.8486 401.2432 0.0618 -1.0000 -1.0000 4015039 1599248447.40 151.5482 60.0005 32.0000 1.9874 1.9890 401.1822 401.5749 0.0615 -1.0000 -1.0000 4015120 1599248447.50 151.5334 60.0005 32.0000 1.9885 1.9902 401.4471 401.8421 0.0617 -1.0000 -1.0000 4015180 1599248447.60 151.3038 60.0005 32.0000 1.9889 1.9905 401.2536 401.6481 0.0617 -1.0000 -1.0000 4015239 1599248447.70 151.3038 60.0005 32.0000 1.9900 1.9916 401.0957 401.4899 0.0616 -1.0000 -1.0000 4015309 1599248447.80 151.3038 60.0005 32.0000 1.9892 1.9908 400.9102 401.3036 0.0616 -1.0000 -1.0000 4015379 1599248447.90 151.3038 60.0005 32.0000 1.9871 1.9887 400.8290 401.2221 0.0615 -1.0000 -1.0000 4015449 1599248448.00 151.3038 60.0005 32.0000 1.9881 1.9897 401.0590 401.4519 0.0614 -1.0000 -1.0000 4015509 1599248448.10 151.3038 60.0005 32.0000 1.9871 1.9887 401.0982 401.4923 0.0618 -1.0000 -1.0000 4015569 1599248448.20 151.4801 60.0005 32.0000 1.9884 1.9900 401.0347 401.4289 0.0617 -1.0000 -1.0000 4016069 1599248448.30 151.4801 60.0005 32.0000 1.9893 1.9909 400.8283 401.2226 0.0617 -1.0000 -1.0000 4016129 1599248448.40 151.4801 60.0005 32.0000 1.9894 1.9911 400.7815 401.1744 0.0615 -1.0000 -1.0000 4016189 1599248448.50 151.4801 60.0005 32.0000 1.9877 1.9893 400.9583 401.3514 0.0615 -1.0000 -1.0000 4016269 1599248448.60 151.4801 60.0005 32.0000 1.9859 1.9875 401.2244 401.6187 0.0617 -1.0000 -1.0000 4016329 1599248448.70 151.5145 60.0005 32.0000 1.9876 1.9892 401.0948 401.4889 0.0616 -1.0000 -1.0000 4016389 1599248448.80 151.5936 60.0005 32.0000 1.9878 1.9894 401.2452 401.6403 0.0618 -1.0000 -1.0000 4016459 1599248448.90 151.5936 60.0005 32.0000 1.9886 1.9902 401.0123 401.4072 0.0618 -1.0000 -1.0000 4016539 1599248449.00 151.5936 60.0005 32.0000 1.9886 1.9902 400.8252 401.2200 0.0618 -1.0000 -1.0000 4016599 1599248449.10 151.5936 60.0005 32.0000 1.9888 1.9904 400.8588 401.2534 0.0617 -1.0000 -1.0000 4016669 1599248449.20 151.5936 60.0005 32.0000 1.9880 1.9897 401.2302 401.6242 0.0616 -1.0000 -1.0000 4016799 1599248449.30 151.5947 60.0005 32.0000 1.9885 1.9901 401.3050 401.6991 0.0616 -1.0000 -1.0000 4016859 1599248449.40 151.5992 60.0005 32.0000 1.9893 1.9909 401.0961 401.4913 0.0617 -1.0000 -1.0000 4016939 1599248449.50 151.5992 60.0005 32.0000 1.9895 1.9911 400.7559 401.1488 0.0615 -1.0000 -1.0000 4016999 1599248449.60 151.5992 60.0005 32.0000 1.9900 1.9916 400.8390 401.2334 0.0617 -1.0000 -1.0000 4017059 1599248449.70 151.5992 60.0005 32.0000 1.9887 1.9903 401.0946 401.4877 0.0614 -1.0000 -1.0000 4017129 1599248449.80 151.5992 60.0005 32.0000 1.9864 1.9880 401.2216 401.6151 0.0616 -1.0000 -1.0000 4017309 1599248449.90 151.4811 60.0005 32.0000 1.9872 1.9889 401.2875 401.6828 0.0618 -1.0000 -1.0000 4017389 1599248450.00 151.4811 60.0005 32.0000 1.9860 1.9876 401.1577 401.5521 0.0616 -1.0000 -1.0000 4017448 1599248450.10 151.4811 60.0005 32.0000 1.9887 1.9904 400.9979 401.3924 0.0618 -1.0000 -1.0000 4017509 1599248450.20 151.4811 60.0005 32.0000 1.9888 1.9904 400.9609 401.3551 0.0616 -1.0000 -1.0000 4017588 1599248450.30 151.4811 60.0005 32.0000 1.9903 1.9919 400.8586 401.2534 0.0619 -1.0000 -1.0000 4017808 1599248450.40 151.4259 60.0005 32.0000 1.9896 1.9912 401.1318 401.5255 0.0615 -1.0000 -1.0000 4017878 1599248450.50 151.4124 60.0005 32.0000 1.9888 1.9904 401.2914 401.6846 0.0615 -1.0000 -1.0000 4017948 1599248450.60 151.4124 60.0005 32.0000 1.9894 1.9910 401.2379 401.6319 0.0616 -1.0000 -1.0000 4018008 1599248450.70 151.4124 60.0005 32.0000 1.9885 1.9902 401.0061 401.4009 0.0617 -1.0000 -1.0000 4018078 1599248450.80 151.4124 60.0005 32.0000 1.9891 1.9907 400.7598 401.1528 0.0615 -1.0000 -1.0000 4018308 1599248450.90 151.4124 60.0005 32.0000 1.9887 1.9903 400.9852 401.3780 0.0614 -1.0000 -1.0000 4018378 1599248451.00 151.4493 60.0005 32.0000 1.9880 1.9896 401.1297 401.5230 0.0614 -1.0000 -1.0000 4018438 1599248451.10 151.5192 60.0005 32.0000 1.9875 1.9891 401.1847 401.5774 0.0615 -1.0000 -1.0000 4018518 1599248451.20 151.5192 60.0005 32.0000 1.9876 1.9892 401.1183 401.5132 0.0618 -1.0000 -1.0000 4018578 1599248451.30 151.5192 60.0005 32.0000 1.9891 1.9907 401.0702 401.4642 0.0616 -1.0000 -1.0000 4018808 1599248451.40 151.5192 60.0005 32.0000 1.9895 1.9911 400.8837 401.2771 0.0615 -1.0000 -1.0000 4018878 1599248451.50 151.5192 60.0005 32.0000 1.9887 1.9903 401.1954 401.5898 0.0617 -1.0000 -1.0000 4018938 1599248451.60 151.4186 60.0005 32.0000 1.9872 1.9888 401.2230 401.6166 0.0615 -1.0000 -1.0000 4019008 1599248451.70 151.4052 60.0005 32.0000 1.9867 1.9883 401.2322 401.6263 0.0617 -1.0000 -1.0000 4019078 1599248451.80 151.4052 60.0005 32.0000 1.9900 1.9917 401.1829 401.5761 0.0616 -1.0000 -1.0000 4019307 1599248451.90 151.4052 60.0005 32.0000 1.9896 1.9912 400.8352 401.2291 0.0616 -1.0000 -1.0000 4019377 1599248452.00 151.4052 60.0005 32.0000 1.9885 1.9901 400.8814 401.2751 0.0616 -1.0000 -1.0000 4019437 1599248452.10 151.4052 60.0005 32.0000 1.9878 1.9894 401.0244 401.4172 0.0616 -1.0000 -1.0000 4019507 1599248452.20 151.5009 60.0005 32.0000 1.9875 1.9891 401.2420 401.6360 0.0615 -1.0000 -1.0000 4019577 1599248452.30 151.5460 60.0005 32.0000 1.9883 1.9900 401.2231 401.6180 0.0617 -1.0000 -1.0000 4019877 1599248452.40 151.5460 60.0005 32.0000 1.9908 1.9924 401.2346 401.6287 0.0617 -1.0000 -1.0000 4019937 1599248452.50 151.5460 60.0005 32.0000 1.9904 1.9920 401.0169 401.4122 0.0618 -1.0000 -1.0000 4020007 1599248452.60 151.5460 60.0005 32.0000 1.9888 1.9904 401.2872 401.6804 0.0615 -1.0000 -1.0000 4020077 1599248452.70 151.5460 60.0005 32.0000 1.9870 1.9886 401.2659 401.6597 0.0615 -1.0000 -1.0000 4020137 1599248452.80 151.3968 60.0005 32.0000 1.9860 1.9876 401.2325 401.6260 0.0616 -1.0000 -1.0000 4020577 1599248452.90 151.3968 60.0005 32.0000 1.9888 1.9904 401.0911 401.4855 0.0617 -1.0000 -1.0000 4020637 1599248453.00 151.3968 60.0005 32.0000 1.9900 1.9916 400.7641 401.1581 0.0617 -1.0000 -1.0000 4020697 1599248453.10 151.3968 60.0005 32.0000 1.9891 1.9907 401.0392 401.4333 0.0617 -1.0000 -1.0000 4020777 1599248453.20 151.3968 60.0005 32.0000 1.9892 1.9908 401.3117 401.7056 0.0616 -1.0000 -1.0000 4020837 1599248453.30 151.5504 60.0005 32.0000 1.9896 1.9912 401.2724 401.6667 0.0617 -1.0000 -1.0000 4021536 1599248453.40 151.5504 60.0005 32.0000 1.9893 1.9909 400.9315 401.3254 0.0616 -1.0000 -1.0000 4021616 1599248453.50 151.5504 60.0005 32.0000 1.9894 1.9910 400.6500 401.0436 0.0615 -1.0000 -1.0000 4021686 1599248453.60 151.5504 60.0005 32.0000 1.9882 1.9898 400.8854 401.2787 0.0616 -1.0000 -1.0000 4021746 1599248453.70 151.5504 60.0005 32.0000 1.9877 1.9893 401.2044 401.5973 0.0615 -1.0000 -1.0000 4021826 1599248453.80 151.5364 60.0005 32.0000 1.9860 1.9876 401.1058 401.4998 0.0616 -1.0000 -1.0000 4021886 1599248453.90 151.4931 60.0005 32.0000 1.9883 1.9899 400.9384 401.3321 0.0617 -1.0000 -1.0000 4021956 1599248454.00 151.4931 60.0005 32.0000 1.9899 1.9915 400.9510 401.3433 0.0614 -1.0000 -1.0000 4022016 1599248454.10 151.4931 60.0005 32.0000 1.9895 1.9911 401.2199 401.6140 0.0617 -1.0000 -1.0000 4022086 1599248454.20 151.4931 60.0005 32.0000 1.9878 1.9894 401.1889 401.5828 0.0616 -1.0000 -1.0000 4022156 1599248454.30 151.4931 60.0005 32.0000 1.9884 1.9900 401.1756 401.5701 0.0617 -1.0000 -1.0000 4022216 1599248454.40 151.6102 60.0005 32.0000 1.9887 1.9904 401.2888 401.6837 0.0617 -1.0000 -1.0000 4022696 1599248454.50 151.6102 60.0005 32.0000 1.9903 1.9919 401.1709 401.5645 0.0616 -1.0000 -1.0000 4022766 1599248454.60 151.6102 60.0005 32.0000 1.9901 1.9917 400.8937 401.2879 0.0616 -1.0000 -1.0000 4022826 1599248454.70 151.6102 60.0005 32.0000 1.9887 1.9903 401.0758 401.4698 0.0617 -1.0000 -1.0000 4022886 1599248454.80 151.6102 60.0005 32.0000 1.9887 1.9903 401.1391 401.5329 0.0615 -1.0000 -1.0000 4022966 1599248454.90 151.6102 60.0005 32.0000 1.9889 1.9905 400.8060 401.1986 0.0616 -1.0000 -1.0000 4023026 1599248455.00 151.3912 60.0005 32.0000 1.9891 1.9907 400.7205 401.1140 0.0616 -1.0000 -1.0000 4023096 1599248455.10 151.3912 60.0005 32.0000 1.9883 1.9899 401.1228 401.5162 0.0615 -1.0000 -1.0000 4023165 1599248455.20 151.3912 60.0005 32.0000 1.9877 1.9893 401.3642 401.7570 0.0615 -1.0000 -1.0000 4023226 1599248455.30 151.3912 60.0005 32.0000 1.9876 1.9892 401.3931 401.7871 0.0616 -1.0000 -1.0000 4023286 1599248455.40 151.3912 60.0005 32.0000 1.9882 1.9898 401.0199 401.4152 0.0617 -1.0000 -1.0000 4023365 1599248455.50 151.3912 60.0005 32.0000 1.9907 1.9923 400.9258 401.3196 0.0616 -1.0000 -1.0000 4023425 1599248455.60 151.3912 60.0005 32.0000 1.9899 1.9915 400.8714 401.2653 0.0616 -1.0000 -1.0000 4023485 1599248455.70 151.3912 60.0005 32.0000 1.9893 1.9909 400.8218 401.2153 0.0616 -1.0000 -1.0000 4023565 1599248455.80 151.3912 60.0005 32.0000 1.9867 1.9883 401.0888 401.4823 0.0616 -1.0000 -1.0000 4023625 1599248455.90 151.3912 60.0005 32.0000 1.9876 1.9892 401.1504 401.5445 0.0617 -1.0000 -1.0000 4023695 1599248456.00 151.3912 60.0005 32.0000 1.9892 1.9908 401.1501 401.5451 0.0618 -1.0000 -1.0000 4023755 1599248456.10 151.5480 60.0005 32.0000 1.9889 1.9906 400.8385 401.2325 0.0616 -1.0000 -1.0000 4023825 1599248456.20 151.5480 60.0005 32.0000 1.9889 1.9905 400.8450 401.2378 0.0615 -1.0000 -1.0000 4023895 1599248456.30 151.5480 60.0005 32.0000 1.9894 1.9910 401.1454 401.5392 0.0617 -1.0000 -1.0000 4023955 1599248456.40 151.5480 60.0005 32.0000 1.9888 1.9904 401.1757 401.5702 0.0617 -1.0000 -1.0000 4024015 1599248456.50 151.5480 60.0005 32.0000 1.9889 1.9905 401.4917 401.8861 0.0615 -1.0000 -1.0000 4024095 1599248456.60 151.5480 60.0005 32.0000 1.9885 1.9901 401.3273 401.7196 0.0613 -1.0000 -1.0000 4024155 1599248456.70 151.5480 60.0005 32.0000 1.9893 1.9909 401.1299 401.5227 0.0615 -1.0000 -1.0000 4024215 1599248456.80 151.5480 60.0005 32.0000 1.9870 1.9886 401.0118 401.4055 0.0615 -1.0000 -1.0000 4024285 1599248456.90 151.5480 60.0005 32.0000 1.9904 1.9920 400.8488 401.2432 0.0617 -1.0000 -1.0000 4024695 1599248457.00 151.5480 60.0005 32.0000 1.9894 1.9911 401.4269 401.8204 0.0615 -1.0000 -1.0000 4024765 1599248457.10 151.5480 60.0005 32.0000 1.9887 1.9903 401.3674 401.7616 0.0617 -1.0000 -1.0000 4024835 1599248457.20 151.6486 60.0005 32.0000 1.9884 1.9901 401.3184 401.7127 0.0616 -1.0000 -1.0000 4024895 1599248457.30 151.6486 60.0005 32.0000 1.9889 1.9905 401.0610 401.4546 0.0616 -1.0000 -1.0000 4024965 1599248457.40 151.6486 60.0005 32.0000 1.9883 1.9899 400.7710 401.1649 0.0616 -1.0000 -1.0000 4025034 1599248457.50 151.6486 60.0005 32.0000 1.9890 1.9906 400.8758 401.2695 0.0616 -1.0000 -1.0000 4025095 1599248457.60 151.6486 60.0005 32.0000 1.9889 1.9905 401.1524 401.5452 0.0614 -1.0000 -1.0000 4025164 1599248457.70 151.6486 60.0005 32.0000 1.9878 1.9894 401.1764 401.5698 0.0615 -1.0000 -1.0000 4025234 1599248457.80 151.4989 60.0005 32.0000 1.9866 1.9882 401.0336 401.4269 0.0616 -1.0000 -1.0000 4025305 1599248457.90 151.4989 60.0005 32.0000 1.9876 1.9892 401.0805 401.4746 0.0617 -1.0000 -1.0000 4025574 1599248458.00 151.4989 60.0005 32.0000 1.9896 1.9912 400.8842 401.2783 0.0616 -1.0000 -1.0000 4025634 1599248458.10 151.4989 60.0005 32.0000 1.9881 1.9897 400.9692 401.3625 0.0615 -1.0000 -1.0000 4025704 1599248458.20 151.4989 60.0005 32.0000 1.9874 1.9890 401.1376 401.5312 0.0616 -1.0000 -1.0000 4025774 1599248458.30 151.5359 60.0005 32.0000 1.9879 1.9895 401.2139 401.6093 0.0618 -1.0000 -1.0000 4025834 1599248458.40 151.6375 60.0005 32.0000 1.9885 1.9901 400.9908 401.3840 0.0616 -1.0000 -1.0000 4025894 1599248458.50 151.6375 60.0005 32.0000 1.9912 1.9928 400.7580 401.1519 0.0617 -1.0000 -1.0000 4026554 1599248458.60 151.6375 60.0005 32.0000 1.9897 1.9914 400.9057 401.2989 0.0615 -1.0000 -1.0000 4026624 1599248458.70 151.6375 60.0005 32.0000 1.9886 1.9902 400.8337 401.2275 0.0617 -1.0000 -1.0000 4026684 1599248458.80 151.6375 60.0005 32.0000 1.9877 1.9893 401.1801 401.5740 0.0615 -1.0000 -1.0000 4026764 1599248458.90 151.4682 60.0005 32.0000 1.9868 1.9884 401.2900 401.6850 0.0617 -1.0000 -1.0000 4026824 1599248459.00 151.4682 60.0005 32.0000 1.9881 1.9897 401.1896 401.5831 0.0616 -1.0000 -1.0000 4026884 1599248459.10 151.4682 60.0005 32.0000 1.9883 1.9899 401.1866 401.5814 0.0617 -1.0000 -1.0000 4026954 1599248459.20 151.4682 60.0005 32.0000 1.9897 1.9913 401.0264 401.4205 0.0617 -1.0000 -1.0000 4027024 1599248459.30 151.4682 60.0005 32.0000 1.9886 1.9902 401.0372 401.4313 0.0616 -1.0000 -1.0000 4027084 1599248459.40 151.4682 60.0005 32.0000 1.9879 1.9895 401.2496 401.6432 0.0616 -1.0000 -1.0000 4027163 1599248459.50 151.3204 60.0005 32.0000 1.9876 1.9892 401.2140 401.6086 0.0617 -1.0000 -1.0000 4027224 1599248459.60 151.2383 60.0005 32.0000 1.9899 1.9915 401.2332 401.6281 0.0617 -1.0000 -1.0000 4027294 1599248459.70 151.2383 60.0005 32.0000 1.9898 1.9914 401.0196 401.4138 0.0617 -1.0000 -1.0000 4027363 1599248459.80 151.2383 60.0005 32.0000 1.9883 1.9899 400.6942 401.0881 0.0616 -1.0000 -1.0000 4027423 1599248459.90 151.2383 60.0005 32.0000 1.9896 1.9912 401.0206 401.4139 0.0615 -1.0000 -1.0000 4027493 1599248460.00 151.2383 60.0005 32.0000 1.9878 1.9894 401.4219 401.8152 0.0615 -1.0000 -1.0000 4027563 1599248460.10 151.5076 60.0003 32.0000 1.9874 1.9890 401.2455 401.6395 0.0616 -1.0000 -1.0000 4027623 1599248460.20 151.5076 60.0003 32.0000 1.9890 1.9907 401.1227 401.5167 0.0616 -1.0000 -1.0000 4027693 1599248460.30 151.5076 60.0003 32.0000 1.9890 1.9906 400.8968 401.2897 0.0615 -1.0000 -1.0000 4027763 1599248460.40 151.5076 60.0003 32.0000 1.9877 1.9893 401.1063 401.4999 0.0616 -1.0000 -1.0000 4027823 1599248460.50 151.5076 60.0003 32.0000 1.9893 1.9909 401.2786 401.6729 0.0616 -1.0000 -1.0000 4027893 1599248460.60 151.5076 60.0003 32.0000 1.9882 1.9898 401.2999 401.6938 0.0616 -1.0000 -1.0000 4027953 1599248460.70 151.5076 60.0003 32.0000 1.9895 1.9911 401.1471 401.5414 0.0617 -1.0000 -1.0000 4028023 1599248460.80 151.4911 60.0003 32.0000 1.9891 1.9907 401.3118 401.7058 0.0616 -1.0000 -1.0000 4028093 1599248460.90 151.4746 60.0003 32.0000 1.9880 1.9896 400.8263 401.2192 0.0615 -1.0000 -1.0000 4028153 1599248461.00 151.4746 60.0003 32.0000 1.9870 1.9886 400.9242 401.3174 0.0616 -1.0000 -1.0000 4028543 1599248461.10 151.4746 60.0003 32.0000 1.9866 1.9882 401.1977 401.5916 0.0616 -1.0000 -1.0000 4028623 1599248461.20 151.4746 60.0003 32.0000 1.9893 1.9909 401.3048 401.6991 0.0616 -1.0000 -1.0000 4028683 1599248461.30 151.4746 60.0003 32.0000 1.9883 1.9899 401.3084 401.7028 0.0617 -1.0000 -1.0000 4028743 1599248461.40 151.4394 60.0003 32.0000 1.9875 1.9891 400.9456 401.3392 0.0616 -1.0000 -1.0000 4028823 1599248461.50 151.4204 60.0003 32.0000 1.9879 1.9895 400.8971 401.2909 0.0617 -1.0000 -1.0000 4028883 1599248461.60 151.4204 60.0003 32.0000 1.9880 1.9896 400.9865 401.3807 0.0617 -1.0000 -1.0000 4028943 1599248461.70 151.4204 60.0003 32.0000 1.9882 1.9898 401.3044 401.6989 0.0616 -1.0000 -1.0000 4029013 1599248461.80 151.4204 60.0003 32.0000 1.9889 1.9905 401.1893 401.5833 0.0617 -1.0000 -1.0000 4029083 1599248461.90 151.4830 60.0003 32.0000 1.9896 1.9912 400.9319 401.3257 0.0616 -1.0000 -1.0000 4029152 1599248462.00 151.5360 60.0003 32.0000 1.9877 1.9893 400.8418 401.2347 0.0615 -1.0000 -1.0000 4029213 1599248462.10 151.5360 60.0003 32.0000 1.9891 1.9907 401.1059 401.4996 0.0616 -1.0000 -1.0000 4029582 1599248462.20 151.5360 60.0003 32.0000 1.9889 1.9905 401.3171 401.7119 0.0617 -1.0000 -1.0000 4029662 1599248462.30 151.5360 60.0003 32.0000 1.9890 1.9907 401.3312 401.7252 0.0615 -1.0000 -1.0000 4029722 1599248462.40 151.6054 60.0003 32.0000 1.9886 1.9902 401.0930 401.4876 0.0617 -1.0000 -1.0000 4029812 1599248462.50 151.7385 60.0003 32.0000 1.9887 1.9903 400.7968 401.1896 0.0615 -1.0000 -1.0000 4029882 1599248462.60 151.7385 60.0003 32.0000 1.9879 1.9895 401.2542 401.6481 0.0616 -1.0000 -1.0000 4030062 1599248462.70 151.7385 60.0003 32.0000 1.9872 1.9889 401.3386 401.7325 0.0616 -1.0000 -1.0000 4030122 1599248462.80 151.7385 60.0003 32.0000 1.9884 1.9900 401.3679 401.7616 0.0616 -1.0000 -1.0000 4030192 1599248462.90 151.7280 60.0003 32.0000 1.9900 1.9916 401.0235 401.4176 0.0616 -1.0000 -1.0000 4030262 1599248463.00 151.4231 60.0003 32.0000 1.9894 1.9910 400.8148 401.2087 0.0616 -1.0000 -1.0000 4030322 1599248463.10 151.4231 60.0003 32.0000 1.9879 1.9895 400.8751 401.2683 0.0616 -1.0000 -1.0000 4030622 1599248463.20 151.4231 60.0003 32.0000 1.9877 1.9893 401.2756 401.6695 0.0616 -1.0000 -1.0000 4030692 1599248463.30 151.4231 60.0003 32.0000 1.9885 1.9901 401.3605 401.7542 0.0616 -1.0000 -1.0000 4030752 1599248463.40 151.4231 60.0003 32.0000 1.9882 1.9899 401.2236 401.6177 0.0616 -1.0000 -1.0000 4030822 1599248463.50 151.2563 60.0003 32.0000 1.9904 1.9920 400.9304 401.3255 0.0619 -1.0000 -1.0000 4030891 1599248463.60 151.2563 60.0003 32.0000 1.9875 1.9891 401.1470 401.5411 0.0616 -1.0000 -1.0000 4031082 1599248463.70 151.2563 60.0003 32.0000 1.9858 1.9874 401.1513 401.5462 0.0618 -1.0000 -1.0000 4031151 1599248463.80 151.2563 60.0003 32.0000 1.9866 1.9882 401.2078 401.6021 0.0616 -1.0000 -1.0000 4031212 1599248463.90 151.2563 60.0003 32.0000 1.9885 1.9901 401.1168 401.5099 0.0616 -1.0000 -1.0000 4031291 1599248464.00 151.4833 60.0003 32.0000 1.9906 1.9922 400.9387 401.3327 0.0616 -1.0000 -1.0000 4031351 1599248464.10 151.5007 60.0003 32.0000 1.9894 1.9910 400.7702 401.1627 0.0614 -1.0000 -1.0000 4031631 1599248464.20 151.5007 60.0003 32.0000 1.9882 1.9898 401.0939 401.4885 0.0617 -1.0000 -1.0000 4031711 1599248464.30 151.5007 60.0003 32.0000 1.9869 1.9885 401.1999 401.5940 0.0616 -1.0000 -1.0000 4031771 1599248464.40 151.5007 60.0003 32.0000 1.9870 1.9886 401.2153 401.6088 0.0615 -1.0000 -1.0000 4031831 1599248464.50 151.5007 60.0003 32.0000 1.9888 1.9904 401.1557 401.5491 0.0616 -1.0000 -1.0000 4031901 1599248464.60 151.5857 60.0003 32.0000 1.9893 1.9909 400.9094 401.3030 0.0615 -1.0000 -1.0000 4032631 1599248464.70 151.5857 60.0003 32.0000 1.9871 1.9887 401.1981 401.5922 0.0617 -1.0000 -1.0000 4032691 1599248464.80 151.5857 60.0003 32.0000 1.9859 1.9875 401.1517 401.5457 0.0616 -1.0000 -1.0000 4032771 1599248464.90 151.5857 60.0003 32.0000 1.9882 1.9898 401.3186 401.7133 0.0618 -1.0000 -1.0000 4032831 1599248465.00 151.5857 60.0003 32.0000 1.9883 1.9899 401.1882 401.5825 0.0614 -1.0000 -1.0000 4032891 1599248465.10 151.5638 60.0000 32.0000 1.9894 1.9910 400.8981 401.2916 0.0617 -1.0000 -1.0000 4032970 1599248465.20 151.5638 60.0000 32.0000 1.9881 1.9897 400.8197 401.2128 0.0614 -1.0000 -1.0000 4033030 1599248465.30 151.5638 60.0000 32.0000 1.9885 1.9901 400.7965 401.1910 0.0617 -1.0000 -1.0000 4033110 1599248465.40 151.5638 60.0000 32.0000 1.9865 1.9881 401.1580 401.5514 0.0615 -1.0000 -1.0000 4033180 1599248465.50 151.5638 60.0000 32.0000 1.9865 1.9881 401.2858 401.6794 0.0616 -1.0000 -1.0000 4033240 1599248465.60 151.5638 60.0000 32.0000 1.9892 1.9908 401.2559 401.6507 0.0616 -1.0000 -1.0000 4033310 1599248465.70 151.3283 60.0000 32.0000 1.9897 1.9913 401.0359 401.4295 0.0616 -1.0000 -1.0000 4033380 1599248465.80 151.2729 60.0000 32.0000 1.9894 1.9910 400.9563 401.3504 0.0617 -1.0000 -1.0000 4033440 1599248465.90 151.2729 60.0000 32.0000 1.9868 1.9884 401.1113 401.5043 0.0615 -1.0000 -1.0000 4033520 1599248466.00 151.2729 60.0000 32.0000 1.9864 1.9880 401.1335 401.5266 0.0615 -1.0000 -1.0000 4033580 1599248466.10 151.2729 60.0000 32.0000 1.9878 1.9894 401.0281 401.4218 0.0616 -1.0000 -1.0000 4033640 1599248466.20 151.2729 60.0000 32.0000 1.9904 1.9920 400.7347 401.1276 0.0616 -1.0000 -1.0000 4033710 1599248466.30 151.6254 60.0000 32.0000 1.9904 1.9920 401.1590 401.5526 0.0615 -1.0000 -1.0000 4033780 1599248466.40 151.6254 60.0000 32.0000 1.9892 1.9908 401.4336 401.8293 0.0618 -1.0000 -1.0000 4033840 1599248466.50 151.6254 60.0000 32.0000 1.9890 1.9906 401.1410 401.5347 0.0616 -1.0000 -1.0000 4033910 1599248466.60 151.6254 60.0000 32.0000 1.9906 1.9922 400.7841 401.1778 0.0616 -1.0000 -1.0000 4033990 1599248466.70 151.6254 60.0000 32.0000 1.9874 1.9890 401.0526 401.4469 0.0617 -1.0000 -1.0000 4034100 1599248466.80 151.6254 60.0000 32.0000 1.9876 1.9892 401.1731 401.5672 0.0616 -1.0000 -1.0000 4034180 1599248466.90 151.6254 60.0000 32.0000 1.9870 1.9886 400.9853 401.3787 0.0616 -1.0000 -1.0000 4034240 1599248467.00 151.6254 60.0000 32.0000 1.9877 1.9893 400.8071 401.2011 0.0617 -1.0000 -1.0000 4034300 1599248467.10 151.3762 60.0000 32.0000 1.9889 1.9905 400.8613 401.2551 0.0616 -1.0000 -1.0000 4034370 1599248467.20 151.3762 60.0000 32.0000 1.9875 1.9891 400.9534 401.3468 0.0615 -1.0000 -1.0000 4034600 1599248467.30 151.3762 60.0000 32.0000 1.9862 1.9878 401.1984 401.5925 0.0616 -1.0000 -1.0000 4034660 1599248467.40 151.3762 60.0000 32.0000 1.9864 1.9880 401.3143 401.7089 0.0617 -1.0000 -1.0000 4034730 1599248467.50 151.3762 60.0000 32.0000 1.9884 1.9900 401.4337 401.8276 0.0616 -1.0000 -1.0000 4034790 1599248467.60 151.3762 60.0000 32.0000 1.9883 1.9899 401.1315 401.5253 0.0616 -1.0000 -1.0000 4034860 1599248467.70 151.2307 60.0000 32.0000 1.9897 1.9913 400.9136 401.3077 0.0617 -1.0000 -1.0000 4035100 1599248467.80 151.2307 60.0000 32.0000 1.9891 1.9907 400.9913 401.3839 0.0614 -1.0000 -1.0000 4035159 1599248467.90 151.2307 60.0000 32.0000 1.9869 1.9885 401.1453 401.5384 0.0615 -1.0000 -1.0000 4035299 1599248468.00 151.2307 60.0000 32.0000 1.9867 1.9883 401.2187 401.6122 0.0616 -1.0000 -1.0000 4035379 1599248468.10 151.2307 60.0000 32.0000 1.9870 1.9887 401.0464 401.4406 0.0617 -1.0000 -1.0000 4035449 1599248468.20 151.2307 60.0000 32.0000 1.9891 1.9908 400.8701 401.2646 0.0616 -1.0000 -1.0000 4036089 1599248468.30 151.7419 60.0000 32.0000 1.9901 1.9917 401.0370 401.4297 0.0614 -1.0000 -1.0000 4036149 1599248468.40 151.7419 60.0000 32.0000 1.9892 1.9908 401.3487 401.7425 0.0616 -1.0000 -1.0000 4036219 1599248468.50 151.7419 60.0000 32.0000 1.9892 1.9908 401.3353 401.7295 0.0617 -1.0000 -1.0000 4036289 1599248468.60 151.7419 60.0000 32.0000 1.9888 1.9904 401.2360 401.6297 0.0615 -1.0000 -1.0000 4036349 1599248468.70 151.7419 60.0000 32.0000 1.9908 1.9924 401.0844 401.4782 0.0616 -1.0000 -1.0000 4036419 1599248468.80 151.4466 60.0000 32.0000 1.9895 1.9912 400.9148 401.3088 0.0617 -1.0000 -1.0000 4036559 1599248468.90 151.4466 60.0000 32.0000 1.9874 1.9891 401.2479 401.6421 0.0616 -1.0000 -1.0000 4036619 1599248469.00 151.4466 60.0000 32.0000 1.9876 1.9892 401.3758 401.7702 0.0617 -1.0000 -1.0000 4036679 1599248469.10 151.4466 60.0000 32.0000 1.9877 1.9893 401.0381 401.4323 0.0617 -1.0000 -1.0000 4036759 1599248469.20 151.4466 60.0000 32.0000 1.9887 1.9903 400.8470 401.2405 0.0616 -1.0000 -1.0000 4036819 1599248469.30 151.4312 60.0000 32.0000 1.9899 1.9915 401.0888 401.4828 0.0616 -1.0000 -1.0000 4036889 1599248469.40 151.2310 60.0000 32.0000 1.9878 1.9894 401.2504 401.6440 0.0615 -1.0000 -1.0000 4036959 1599248469.50 151.2310 60.0000 32.0000 1.9881 1.9897 401.1311 401.5253 0.0616 -1.0000 -1.0000 4037019 1599248469.60 151.2310 60.0000 32.0000 1.9883 1.9899 400.8719 401.2659 0.0617 -1.0000 -1.0000 4037089 1599248469.70 151.2310 60.0000 32.0000 1.9880 1.9896 400.8046 401.1981 0.0615 -1.0000 -1.0000 4037159 1599248469.80 151.2310 60.0000 32.0000 1.9906 1.9922 400.7869 401.1798 0.0615 -1.0000 -1.0000 4037229 1599248469.90 151.6912 60.0007 32.0000 1.9883 1.9899 401.2412 401.6345 0.0615 -1.0000 -1.0000 4037309 1599248470.00 151.6912 60.0007 32.0000 1.9886 1.9902 401.3591 401.7525 0.0615 -1.0000 -1.0000 4037369 1599248470.10 151.6912 60.0007 32.0000 1.9880 1.9896 401.2825 401.6769 0.0616 -1.0000 -1.0000 4037429 1599248470.20 151.6912 60.0007 32.0000 1.9892 1.9908 401.0232 401.4163 0.0615 -1.0000 -1.0000 4037509 1599248470.30 151.6912 60.0007 32.0000 1.9906 1.9922 400.8455 401.2386 0.0616 -1.0000 -1.0000 4037589 1599248470.40 151.6878 60.0007 32.0000 1.9873 1.9889 400.9127 401.3069 0.0617 -1.0000 -1.0000 4037648 1599248470.50 151.6427 60.0007 32.0000 1.9885 1.9902 400.9807 401.3737 0.0615 -1.0000 -1.0000 4037718 1599248470.60 151.6427 60.0007 32.0000 1.9894 1.9910 401.3667 401.7623 0.0618 -1.0000 -1.0000 4037779 1599248470.70 151.6427 60.0007 32.0000 1.9893 1.9909 401.4547 401.8492 0.0616 -1.0000 -1.0000 4037848 1599248470.80 151.6427 60.0007 32.0000 1.9900 1.9916 401.1920 401.5867 0.0617 -1.0000 -1.0000 4038618 1599248470.90 151.6427 60.0007 32.0000 1.9906 1.9922 400.8880 401.2822 0.0617 -1.0000 -1.0000 4038678 1599248471.00 151.6045 60.0007 32.0000 1.9900 1.9916 400.8448 401.2390 0.0616 -1.0000 -1.0000 4038748 1599248471.10 151.5686 60.0007 32.0000 1.9892 1.9908 401.0633 401.4567 0.0616 -1.0000 -1.0000 4038828 1599248471.20 151.5686 60.0007 32.0000 1.9874 1.9890 401.2348 401.6282 0.0614 -1.0000 -1.0000 4038888 1599248471.30 151.5686 60.0007 32.0000 1.9885 1.9901 401.1750 401.5697 0.0619 -1.0000 -1.0000 4038948 1599248471.40 151.5686 60.0007 32.0000 1.9903 1.9919 401.0129 401.4065 0.0616 -1.0000 -1.0000 4039018 1599248471.50 151.5686 60.0007 32.0000 1.9877 1.9893 400.7980 401.1911 0.0615 -1.0000 -1.0000 4039088 1599248471.60 151.3847 60.0007 32.0000 1.9891 1.9907 400.7282 401.1215 0.0616 -1.0000 -1.0000 4039158 1599248471.70 151.3847 60.0007 32.0000 1.9888 1.9904 401.0945 401.4877 0.0615 -1.0000 -1.0000 4039238 1599248471.80 151.3847 60.0007 32.0000 1.9877 1.9893 401.1620 401.5563 0.0618 -1.0000 -1.0000 4039338 1599248471.90 151.3847 60.0007 32.0000 1.9874 1.9890 401.1575 401.5506 0.0615 -1.0000 -1.0000 4039418 1599248472.00 151.3847 60.0007 32.0000 1.9867 1.9883 401.1101 401.5039 0.0616 -1.0000 -1.0000 4039478 1599248472.10 151.3924 60.0007 32.0000 1.9909 1.9925 401.0208 401.4134 0.0614 -1.0000 -1.0000 4039537 1599248472.20 151.4787 60.0007 32.0000 1.9897 1.9913 400.9590 401.3521 0.0616 -1.0000 -1.0000 4039608 1599248472.30 151.4787 60.0007 32.0000 1.9885 1.9901 400.8999 401.2940 0.0617 -1.0000 -1.0000 4039677 1599248472.40 151.4787 60.0007 32.0000 1.9890 1.9906 401.2383 401.6316 0.0614 -1.0000 -1.0000 4040057 1599248472.50 151.4787 60.0007 32.0000 1.9886 1.9902 401.1603 401.5546 0.0617 -1.0000 -1.0000 4040127 1599248472.60 151.4787 60.0007 32.0000 1.9910 1.9926 401.0704 401.4647 0.0617 -1.0000 -1.0000 4040197 1599248472.70 151.4240 60.0007 32.0000 1.9892 1.9908 400.9345 401.3282 0.0616 -1.0000 -1.0000 4040257 1599248472.80 151.4240 60.0007 32.0000 1.9885 1.9901 401.1256 401.5189 0.0615 -1.0000 -1.0000 4040327 1599248472.90 151.4240 60.0007 32.0000 1.9873 1.9889 401.1152 401.5085 0.0616 -1.0000 -1.0000 4040577 1599248473.00 151.4240 60.0007 32.0000 1.9878 1.9894 401.1943 401.5886 0.0616 -1.0000 -1.0000 4040637 1599248473.10 151.4531 60.0007 32.0000 1.9893 1.9910 401.1468 401.5409 0.0617 -1.0000 -1.0000 4040717 1599248473.20 151.6336 60.0007 32.0000 1.9902 1.9919 400.9124 401.3066 0.0617 -1.0000 -1.0000 4040777 1599248473.30 151.6336 60.0007 32.0000 1.9888 1.9905 400.7977 401.1925 0.0618 -1.0000 -1.0000 4040837 1599248473.40 151.6336 60.0007 32.0000 1.9874 1.9890 400.8402 401.2343 0.0617 -1.0000 -1.0000 4041077 1599248473.50 151.6336 60.0007 32.0000 1.9876 1.9892 401.0038 401.3975 0.0616 -1.0000 -1.0000 4041137 1599248473.60 151.6336 60.0007 32.0000 1.9899 1.9915 400.9228 401.3167 0.0616 -1.0000 -1.0000 4041197 1599248473.70 151.6336 60.0007 32.0000 1.9894 1.9910 400.9464 401.3398 0.0616 -1.0000 -1.0000 4041277 1599248473.80 151.6336 60.0007 32.0000 1.9896 1.9912 401.0798 401.4726 0.0614 -1.0000 -1.0000 4041337 1599248473.90 151.5440 60.0007 32.0000 1.9876 1.9892 401.2067 401.5999 0.0615 -1.0000 -1.0000 4041407 1599248474.00 151.3347 60.0007 32.0000 1.9865 1.9881 401.2844 401.6781 0.0617 -1.0000 -1.0000 4041466 1599248474.10 151.3347 60.0007 32.0000 1.9873 1.9890 401.1540 401.5472 0.0615 -1.0000 -1.0000 4041536 1599248474.20 151.3347 60.0007 32.0000 1.9886 1.9902 400.9441 401.3377 0.0616 -1.0000 -1.0000 4041607 1599248474.30 151.3347 60.0007 32.0000 1.9875 1.9892 400.7277 401.1211 0.0616 -1.0000 -1.0000 4041666 1599248474.40 151.3347 60.0007 32.0000 1.9898 1.9914 400.9388 401.3321 0.0616 -1.0000 -1.0000 4042056 1599248474.50 151.3965 60.0007 32.0000 1.9888 1.9904 401.0385 401.4319 0.0615 -1.0000 -1.0000 4042126 1599248474.60 151.4106 60.0007 32.0000 1.9871 1.9887 401.3003 401.6935 0.0615 -1.0000 -1.0000 4042186 1599248474.70 151.4106 60.0007 32.0000 1.9876 1.9892 401.0920 401.4863 0.0616 -1.0000 -1.0000 4042246 1599248474.80 151.4106 60.0007 32.0000 1.9896 1.9912 401.3063 401.7007 0.0618 -1.0000 -1.0000 4042326 1599248474.90 151.4106 60.0007 32.0000 1.9886 1.9902 400.8451 401.2390 0.0616 -1.0000 -1.0000 4042546 1599248475.00 151.4106 60.0007 32.0000 1.9910 1.9926 400.8289 401.2225 0.0616 -1.0000 -1.0000 4042616 1599248475.10 151.5436 60.0002 32.0000 1.9900 1.9916 400.9971 401.3905 0.0615 -1.0000 -1.0000 4042686 1599248475.20 151.5608 60.0001 32.0000 1.9876 1.9892 401.1780 401.5708 0.0615 -1.0000 -1.0000 4042756 1599248475.30 151.5608 60.0001 32.0000 1.9886 1.9902 401.1215 401.5158 0.0617 -1.0000 -1.0000 4042826 1599248475.40 151.5608 60.0001 32.0000 1.9889 1.9905 401.1472 401.5414 0.0617 -1.0000 -1.0000 4043106 1599248475.50 151.5608 60.0001 32.0000 1.9891 1.9907 400.8265 401.2197 0.0615 -1.0000 -1.0000 4043166 1599248475.60 151.5608 60.0001 32.0000 1.9897 1.9913 401.0517 401.4453 0.0617 -1.0000 -1.0000 4043236 1599248475.70 151.5608 60.0001 32.0000 1.9874 1.9890 401.2823 401.6774 0.0618 -1.0000 -1.0000 4043306 1599248475.80 151.5392 60.0001 32.0000 1.9874 1.9890 401.1424 401.5359 0.0615 -1.0000 -1.0000 4043365 1599248475.90 151.5392 60.0001 32.0000 1.9892 1.9908 400.9212 401.3156 0.0617 -1.0000 -1.0000 4043445 1599248476.00 151.5392 60.0001 32.0000 1.9888 1.9905 400.8630 401.2569 0.0616 -1.0000 -1.0000 4043565 1599248476.10 151.5392 60.0001 32.0000 1.9881 1.9897 401.0455 401.4388 0.0615 -1.0000 -1.0000 4043625 1599248476.20 151.4692 60.0001 32.0000 1.9866 1.9882 401.2562 401.6496 0.0615 -1.0000 -1.0000 4043705 1599248476.30 151.4553 60.0001 32.0000 1.9891 1.9907 401.3038 401.6984 0.0617 -1.0000 -1.0000 4043765 1599248476.40 151.4553 60.0001 32.0000 1.9900 1.9916 401.2631 401.6564 0.0615 -1.0000 -1.0000 4043825 1599248476.50 151.4553 60.0001 32.0000 1.9906 1.9922 400.8059 401.2003 0.0618 -1.0000 -1.0000 4044135 1599248476.60 151.4553 60.0001 32.0000 1.9885 1.9901 400.8527 401.2469 0.0617 -1.0000 -1.0000 4044195 1599248476.70 151.4182 60.0001 32.0000 1.9883 1.9899 401.1387 401.5325 0.0616 -1.0000 -1.0000 4044265 1599248476.80 151.2310 60.0001 32.0000 1.9881 1.9897 401.3039 401.6983 0.0617 -1.0000 -1.0000 4044335 1599248476.90 151.2310 60.0001 32.0000 1.9883 1.9899 401.0936 401.4867 0.0614 -1.0000 -1.0000 4044395 1599248477.00 151.2310 60.0001 32.0000 1.9884 1.9900 400.9262 401.3199 0.0615 -1.0000 -1.0000 4044835 1599248477.10 151.2310 60.0001 32.0000 1.9891 1.9907 400.8111 401.2039 0.0615 -1.0000 -1.0000 4044905 1599248477.20 151.2310 60.0001 32.0000 1.9902 1.9918 400.9998 401.3937 0.0616 -1.0000 -1.0000 4044975 1599248477.30 151.3468 60.0001 32.0000 1.9882 1.9898 401.2619 401.6560 0.0618 -1.0000 -1.0000 4045035 1599248477.40 151.3574 60.0001 32.0000 1.9871 1.9887 401.2633 401.6571 0.0615 -1.0000 -1.0000 4045105 1599248477.50 151.3574 60.0001 32.0000 1.9888 1.9904 401.3150 401.7086 0.0615 -1.0000 -1.0000 4045674 1599248477.60 151.3574 60.0001 32.0000 1.9883 1.9899 401.1374 401.5309 0.0615 -1.0000 -1.0000 4045874 1599248477.70 151.3574 60.0001 32.0000 1.9898 1.9914 400.9568 401.3509 0.0617 -1.0000 -1.0000 4045954 1599248477.80 151.3574 60.0001 32.0000 1.9898 1.9914 400.8477 401.2423 0.0618 -1.0000 -1.0000 4046014 1599248477.90 151.3574 60.0001 32.0000 1.9895 1.9911 401.1349 401.5293 0.0616 -1.0000 -1.0000 4046094 1599248478.00 151.5090 60.0001 32.0000 1.9884 1.9900 401.2504 401.6451 0.0617 -1.0000 -1.0000 4046154 1599248478.10 151.6296 60.0001 32.0000 1.9878 1.9894 401.0888 401.4830 0.0617 -1.0000 -1.0000 4046214 1599248478.20 151.6296 60.0001 32.0000 1.9904 1.9920 400.8783 401.2721 0.0615 -1.0000 -1.0000 4046284 1599248478.30 151.6296 60.0001 32.0000 1.9890 1.9906 400.9987 401.3940 0.0618 -1.0000 -1.0000 4046354 1599248478.40 151.6296 60.0001 32.0000 1.9896 1.9912 401.3249 401.7194 0.0617 -1.0000 -1.0000 4046414 1599248478.50 151.3740 60.0001 32.0000 1.9868 1.9884 401.2135 401.6070 0.0615 -1.0000 -1.0000 4046484 1599248478.60 151.3740 60.0001 32.0000 1.9884 1.9900 401.1088 401.5022 0.0615 -1.0000 -1.0000 4046544 1599248478.70 151.3740 60.0001 32.0000 1.9893 1.9909 400.8866 401.2808 0.0618 -1.0000 -1.0000 4046614 1599248478.80 151.3740 60.0001 32.0000 1.9891 1.9907 400.7704 401.1627 0.0615 -1.0000 -1.0000 4046684 1599248478.90 151.3740 60.0001 32.0000 1.9898 1.9914 400.7764 401.1700 0.0616 -1.0000 -1.0000 4046744 1599248479.00 151.3740 60.0001 32.0000 1.9881 1.9897 401.1254 401.5193 0.0617 -1.0000 -1.0000 4047314 1599248479.10 151.3740 60.0001 32.0000 1.9873 1.9889 401.1945 401.5894 0.0618 -1.0000 -1.0000 4047393 1599248479.20 151.6621 60.0001 32.0000 1.9864 1.9881 401.2556 401.6497 0.0616 -1.0000 -1.0000 4047453 1599248479.30 151.6621 60.0001 32.0000 1.9885 1.9901 401.1984 401.5916 0.0615 -1.0000 -1.0000 4047514 1599248479.40 151.6621 60.0001 32.0000 1.9884 1.9900 400.7048 401.0973 0.0615 -1.0000 -1.0000 4047594 1599248479.50 151.6621 60.0001 32.0000 1.9904 1.9920 400.8033 401.1966 0.0616 -1.0000 -1.0000 4047663 1599248479.60 151.6621 60.0001 32.0000 1.9893 1.9909 400.8347 401.2293 0.0617 -1.0000 -1.0000 4047723 1599248479.70 151.6621 60.0001 32.0000 1.9886 1.9902 401.2018 401.5953 0.0616 -1.0000 -1.0000 4047793 1599248479.80 151.6621 60.0001 32.0000 1.9883 1.9899 401.3811 401.7742 0.0614 -1.0000 -1.0000 4047853 1599248479.90 151.6621 60.0001 32.0000 1.9881 1.9897 401.1988 401.5937 0.0617 -1.0000 -1.0000 4047933 1599248480.00 151.6621 60.0001 32.0000 1.9880 1.9896 401.2576 401.6506 0.0614 -1.0000 -1.0000 4047993 1599248480.10 151.6621 60.0001 32.0000 1.9883 1.9899 400.9683 401.3619 0.0616 -1.0000 -1.0000 4048053 1599248480.20 151.6621 60.0001 32.0000 1.9892 1.9908 401.3913 401.7854 0.0615 -1.0000 -1.0000 4048123 1599248480.30 151.6621 60.0001 32.0000 1.9888 1.9904 401.4192 401.8127 0.0616 -1.0000 -1.0000 4048193 1599248480.40 151.6269 60.0001 32.0000 1.9890 1.9906 401.2362 401.6303 0.0616 -1.0000 -1.0000 4048253 1599248480.50 151.4618 60.0001 32.0000 1.9895 1.9911 400.8604 401.2548 0.0617 -1.0000 -1.0000 4048653 1599248480.60 151.4618 60.0001 32.0000 1.9888 1.9904 400.7848 401.1786 0.0617 -1.0000 -1.0000 4048713 1599248480.70 151.4618 60.0001 32.0000 1.9874 1.9890 400.7713 401.1656 0.0617 -1.0000 -1.0000 4048773 1599248480.80 151.4618 60.0001 32.0000 1.9875 1.9891 401.2556 401.6499 0.0616 -1.0000 -1.0000 4048853 1599248480.90 151.4618 60.0001 32.0000 1.9880 1.9896 401.3586 401.7521 0.0615 -1.0000 -1.0000 4048923 1599248481.00 151.4618 60.0001 32.0000 1.9895 1.9911 401.0935 401.4867 0.0616 -1.0000 -1.0000 4049093 1599248481.10 151.4618 60.0001 32.0000 1.9899 1.9915 401.0382 401.4334 0.0618 -1.0000 -1.0000 4049173 1599248481.20 151.4618 60.0001 32.0000 1.9894 1.9910 401.1340 401.5279 0.0616 -1.0000 -1.0000 4049233 1599248481.30 151.4618 60.0001 32.0000 1.9876 1.9893 401.3963 401.7911 0.0617 -1.0000 -1.0000 4049303 1599248481.40 151.4618 60.0001 32.0000 1.9888 1.9904 401.2715 401.6651 0.0615 -1.0000 -1.0000 4049372 1599248481.50 151.4618 60.0001 32.0000 1.9893 1.9909 401.2070 401.6013 0.0617 -1.0000 -1.0000 4049432 1599248481.60 151.5177 60.0001 32.0000 1.9893 1.9909 400.8256 401.2203 0.0617 -1.0000 -1.0000 4049492 1599248481.70 151.5177 60.0001 32.0000 1.9890 1.9906 400.7460 401.1391 0.0616 -1.0000 -1.0000 4049582 1599248481.80 151.5177 60.0001 32.0000 1.9887 1.9903 400.8641 401.2571 0.0615 -1.0000 -1.0000 4049642 1599248481.90 151.5177 60.0001 32.0000 1.9879 1.9895 401.1165 401.5104 0.0616 -1.0000 -1.0000 4049712 1599248482.00 151.5177 60.0001 32.0000 1.9889 1.9906 401.2282 401.6233 0.0618 -1.0000 -1.0000 4049782 1599248482.10 151.5177 60.0001 32.0000 1.9884 1.9900 401.0855 401.4787 0.0615 -1.0000 -1.0000 4049852 1599248482.20 151.5807 60.0001 32.0000 1.9890 1.9906 400.8605 401.2533 0.0615 -1.0000 -1.0000 4049922 1599248482.30 151.5807 60.0001 32.0000 1.9882 1.9898 400.9495 401.3430 0.0616 -1.0000 -1.0000 4049982 1599248482.40 151.5807 60.0001 32.0000 1.9873 1.9889 401.2061 401.6010 0.0617 -1.0000 -1.0000 4050052 1599248482.50 151.5807 60.0001 32.0000 1.9871 1.9887 401.2962 401.6899 0.0616 -1.0000 -1.0000 4050122 1599248482.60 151.5807 60.0001 32.0000 1.9873 1.9889 401.2228 401.6185 0.0619 -1.0000 -1.0000 4050182 1599248482.70 151.5807 60.0001 32.0000 1.9896 1.9912 400.9910 401.3857 0.0618 -1.0000 -1.0000 4050242 1599248482.80 151.5807 60.0001 32.0000 1.9887 1.9903 400.7271 401.1210 0.0616 -1.0000 -1.0000 4050322 1599248482.90 151.5807 60.0001 32.0000 1.9879 1.9895 400.8639 401.2566 0.0615 -1.0000 -1.0000 4050382 1599248483.00 151.5807 60.0001 32.0000 1.9873 1.9890 401.1130 401.5058 0.0614 -1.0000 -1.0000 4050442 1599248483.10 151.5807 60.0001 32.0000 1.9867 1.9883 401.2226 401.6153 0.0615 -1.0000 -1.0000 4051092 1599248483.20 151.5807 60.0001 32.0000 1.9883 1.9899 401.2143 401.6085 0.0616 -1.0000 -1.0000 4051151 1599248483.30 151.6150 60.0001 32.0000 1.9886 1.9902 401.1576 401.5514 0.0616 -1.0000 -1.0000 4051211 1599248483.40 151.6639 60.0001 32.0000 1.9897 1.9913 401.0200 401.4130 0.0615 -1.0000 -1.0000 4051291 1599248483.50 151.6639 60.0001 32.0000 1.9890 1.9906 401.1718 401.5653 0.0615 -1.0000 -1.0000 4051351 1599248483.60 151.6639 60.0001 32.0000 1.9872 1.9888 401.2040 401.5966 0.0614 -1.0000 -1.0000 4051411 1599248483.70 151.6639 60.0001 32.0000 1.9869 1.9885 401.3478 401.7421 0.0616 -1.0000 -1.0000 4051492 1599248483.80 151.6639 60.0001 32.0000 1.9873 1.9889 401.1691 401.5622 0.0616 -1.0000 -1.0000 4051551 1599248483.90 151.4912 60.0001 32.0000 1.9884 1.9900 400.9684 401.3621 0.0616 -1.0000 -1.0000 4051621 1599248484.00 151.4912 60.0001 32.0000 1.9895 1.9911 400.6494 401.0426 0.0616 -1.0000 -1.0000 4051681 1599248484.10 151.4912 60.0001 32.0000 1.9895 1.9911 401.0274 401.4216 0.0617 -1.0000 -1.0000 4051821 1599248484.20 151.4912 60.0001 32.0000 1.9892 1.9908 401.3486 401.7418 0.0614 -1.0000 -1.0000 4051891 1599248484.30 151.4912 60.0001 32.0000 1.9868 1.9884 401.3141 401.7082 0.0617 -1.0000 -1.0000 4051951 1599248484.40 151.4912 60.0001 32.0000 1.9864 1.9880 401.2703 401.6651 0.0617 -1.0000 -1.0000 4052021 1599248484.50 151.6911 60.0020 32.0000 1.9898 1.9914 400.9802 401.3737 0.0616 -1.0000 -1.0000 4052101 1599248484.60 151.6911 60.0020 32.0000 1.9913 1.9929 400.8728 401.2669 0.0617 -1.0000 -1.0000 4052331 1599248484.70 151.6911 60.0020 32.0000 1.9891 1.9907 401.0127 401.4070 0.0617 -1.0000 -1.0000 4052401 1599248484.80 151.6911 60.0020 32.0000 1.9878 1.9894 401.3403 401.7351 0.0618 -1.0000 -1.0000 4052471 1599248484.90 151.6911 60.0020 32.0000 1.9881 1.9897 401.3501 401.7457 0.0617 -1.0000 -1.0000 4052531 1599248485.00 151.6911 60.0020 32.0000 1.9876 1.9892 401.2956 401.6896 0.0616 -1.0000 -1.0000 4052601 1599248485.10 151.6911 60.0020 32.0000 1.9886 1.9902 400.9348 401.3283 0.0616 -1.0000 -1.0000 4052691 1599248485.20 151.6911 60.0020 32.0000 1.9885 1.9901 400.8497 401.2433 0.0616 -1.0000 -1.0000 4052761 1599248485.30 151.6911 60.0020 32.0000 1.9879 1.9895 401.0006 401.3934 0.0615 -1.0000 -1.0000 4052821 1599248485.40 151.6911 60.0020 32.0000 1.9885 1.9901 401.0276 401.4206 0.0614 -1.0000 -1.0000 4052891 1599248485.50 151.6911 60.0020 32.0000 1.9872 1.9888 401.1094 401.5035 0.0617 -1.0000 -1.0000 4052951 1599248485.60 151.4567 60.0020 32.0000 1.9887 1.9904 400.9382 401.3327 0.0617 -1.0000 -1.0000 4053021 1599248485.70 151.4567 60.0020 32.0000 1.9907 1.9923 400.8348 401.2279 0.0615 -1.0000 -1.0000 4053310 1599248485.80 151.4567 60.0020 32.0000 1.9910 1.9926 400.8816 401.2760 0.0618 -1.0000 -1.0000 4053370 1599248485.90 151.4567 60.0020 32.0000 1.9883 1.9899 401.1139 401.5095 0.0618 -1.0000 -1.0000 4053450 1599248486.00 151.4567 60.0020 32.0000 1.9879 1.9895 401.3668 401.7614 0.0616 -1.0000 -1.0000 4053510 1599248486.10 151.4288 60.0020 32.0000 1.9867 1.9883 401.2923 401.6850 0.0615 -1.0000 -1.0000 4053570 1599248486.20 151.3614 60.0020 32.0000 1.9870 1.9886 401.2136 401.6081 0.0617 -1.0000 -1.0000 4053860 1599248486.30 151.3614 60.0020 32.0000 1.9877 1.9893 400.9039 401.2980 0.0617 -1.0000 -1.0000 4053920 1599248486.40 151.3614 60.0020 32.0000 1.9880 1.9896 400.8908 401.2847 0.0617 -1.0000 -1.0000 4053980 1599248486.50 151.3614 60.0020 32.0000 1.9883 1.9899 400.9308 401.3239 0.0614 -1.0000 -1.0000 4054060 1599248486.60 151.3614 60.0020 32.0000 1.9884 1.9900 401.1621 401.5547 0.0615 -1.0000 -1.0000 4054120 1599248486.70 151.3021 60.0020 32.0000 1.9878 1.9894 401.1809 401.5751 0.0617 -1.0000 -1.0000 4054820 1599248486.80 151.3021 60.0020 32.0000 1.9900 1.9917 401.1893 401.5832 0.0615 -1.0000 -1.0000 4054890 1599248486.90 151.3021 60.0020 32.0000 1.9888 1.9904 400.8525 401.2458 0.0616 -1.0000 -1.0000 4054949 1599248487.00 151.3021 60.0020 32.0000 1.9872 1.9888 401.1385 401.5320 0.0616 -1.0000 -1.0000 4055039 1599248487.10 151.3021 60.0020 32.0000 1.9862 1.9878 401.2910 401.6853 0.0616 -1.0000 -1.0000 4055110 1599248487.20 151.3021 60.0020 32.0000 1.9864 1.9880 401.2781 401.6725 0.0617 -1.0000 -1.0000 4055269 1599248487.30 151.5589 60.0020 32.0000 1.9887 1.9904 401.1593 401.5530 0.0616 -1.0000 -1.0000 4055329 1599248487.40 151.5589 60.0020 32.0000 1.9886 1.9902 400.8599 401.2540 0.0617 -1.0000 -1.0000 4055409 1599248487.50 151.5589 60.0020 32.0000 1.9881 1.9897 400.9599 401.3533 0.0616 -1.0000 -1.0000 4055479 1599248487.60 151.5589 60.0020 32.0000 1.9877 1.9893 401.1266 401.5210 0.0617 -1.0000 -1.0000 4055539 1599248487.70 151.5589 60.0020 32.0000 1.9880 1.9896 401.3840 401.7783 0.0616 -1.0000 -1.0000 4055619 1599248487.80 151.5631 60.0020 32.0000 1.9891 1.9907 400.9479 401.3421 0.0617 -1.0000 -1.0000 4055689 1599248487.90 151.5672 60.0020 32.0000 1.9907 1.9923 400.8953 401.2897 0.0617 -1.0000 -1.0000 4055759 1599248488.00 151.5672 60.0020 32.0000 1.9879 1.9895 400.9464 401.3399 0.0616 -1.0000 -1.0000 4055849 1599248488.10 151.5672 60.0020 32.0000 1.9879 1.9895 401.2120 401.6065 0.0617 -1.0000 -1.0000 4055929 1599248488.20 151.5672 60.0020 32.0000 1.9871 1.9887 401.3814 401.7758 0.0616 -1.0000 -1.0000 4055999 1599248488.30 151.5672 60.0020 32.0000 1.9888 1.9904 401.2869 401.6820 0.0618 -1.0000 -1.0000 4056059 1599248488.40 151.3474 60.0020 32.0000 1.9895 1.9911 401.0345 401.4283 0.0615 -1.0000 -1.0000 4056129 1599248488.50 151.3474 60.0020 32.0000 1.9890 1.9906 400.8167 401.2100 0.0617 -1.0000 -1.0000 4056209 1599248488.60 151.3474 60.0020 32.0000 1.9902 1.9918 400.8765 401.2687 0.0614 -1.0000 -1.0000 4056279 1599248488.70 151.3474 60.0020 32.0000 1.9892 1.9908 400.9785 401.3717 0.0616 -1.0000 -1.0000 4056339 1599248488.80 151.3474 60.0020 32.0000 1.9877 1.9893 401.1226 401.5167 0.0616 -1.0000 -1.0000 4056409 1599248488.90 151.3474 60.0020 32.0000 1.9877 1.9893 401.1479 401.5413 0.0616 -1.0000 -1.0000 4056469 1599248489.00 151.3474 60.0020 32.0000 1.9874 1.9890 401.0546 401.4489 0.0617 -1.0000 -1.0000 4056539 1599248489.10 151.5872 60.0020 32.0000 1.9883 1.9899 400.9613 401.3553 0.0616 -1.0000 -1.0000 4056609 1599248489.20 151.5872 60.0020 32.0000 1.9889 1.9905 400.8536 401.2470 0.0615 -1.0000 -1.0000 4056669 1599248489.30 151.5872 60.0020 32.0000 1.9901 1.9917 401.1392 401.5324 0.0615 -1.0000 -1.0000 4056729 1599248489.40 151.5872 60.0020 32.0000 1.9883 1.9899 401.2783 401.6729 0.0616 -1.0000 -1.0000 4056809 1599248489.50 151.5872 60.0020 32.0000 1.9877 1.9893 401.2500 401.6438 0.0616 -1.0000 -1.0000 4056869 1599248489.60 151.4328 60.0016 32.0000 1.9884 1.9900 401.1735 401.5683 0.0617 -1.0000 -1.0000 4056928 1599248489.70 151.4328 60.0016 32.0000 1.9896 1.9912 401.0979 401.4919 0.0616 -1.0000 -1.0000 4057008 1599248489.80 151.4328 60.0016 32.0000 1.9882 1.9898 400.8878 401.2813 0.0616 -1.0000 -1.0000 4057078 1599248489.90 151.4328 60.0016 32.0000 1.9890 1.9907 400.7093 401.1028 0.0617 -1.0000 -1.0000 4057158 1599248490.00 151.4328 60.0016 32.0000 1.9873 1.9889 401.3411 401.7358 0.0616 -1.0000 -1.0000 4057218 1599248490.10 151.4328 60.0016 32.0000 1.9871 1.9887 401.2811 401.6754 0.0617 -1.0000 -1.0000 4057278 1599248490.20 151.4328 60.0016 32.0000 1.9866 1.9882 401.0762 401.4703 0.0616 -1.0000 -1.0000 4057348 1599248490.30 151.4328 60.0016 32.0000 1.9895 1.9911 400.8463 401.2398 0.0615 -1.0000 -1.0000 4057578 1599248490.40 151.4328 60.0016 32.0000 1.9898 1.9914 400.9089 401.3030 0.0617 -1.0000 -1.0000 4057648 1599248490.50 151.4328 60.0016 32.0000 1.9885 1.9901 401.1980 401.5922 0.0617 -1.0000 -1.0000 4057718 1599248490.60 151.4328 60.0016 32.0000 1.9874 1.9890 401.2566 401.6513 0.0617 -1.0000 -1.0000 4057778 1599248490.70 151.4328 60.0016 32.0000 1.9873 1.9889 401.0337 401.4282 0.0617 -1.0000 -1.0000 4057838 1599248490.80 151.4328 60.0016 32.0000 1.9886 1.9902 400.8232 401.2175 0.0616 -1.0000 -1.0000 4058328 1599248490.90 151.4328 60.0016 32.0000 1.9897 1.9913 401.0229 401.4165 0.0617 -1.0000 -1.0000 4058388 1599248491.00 151.4328 60.0016 32.0000 1.9908 1.9924 401.0104 401.4055 0.0618 -1.0000 -1.0000 4058448 1599248491.10 151.3248 60.0016 32.0000 1.9894 1.9910 401.3613 401.7558 0.0615 -1.0000 -1.0000 4058528 1599248491.20 151.3248 60.0016 32.0000 1.9889 1.9905 401.1534 401.5467 0.0616 -1.0000 -1.0000 4058598 1599248491.30 151.3248 60.0016 32.0000 1.9897 1.9913 401.0455 401.4404 0.0617 -1.0000 -1.0000 4058848 1599248491.40 151.5346 60.0016 32.0000 1.9890 1.9906 400.8405 401.2338 0.0617 -1.0000 -1.0000 4058918 1599248491.50 151.5346 60.0016 32.0000 1.9885 1.9901 401.0168 401.4115 0.0617 -1.0000 -1.0000 4058977 1599248491.60 151.5346 60.0016 32.0000 1.9867 1.9883 401.3000 401.6923 0.0614 -1.0000 -1.0000 4059047 1599248491.70 151.5346 60.0016 32.0000 1.9868 1.9884 401.3187 401.7127 0.0616 -1.0000 -1.0000 4059118 1599248491.80 151.5408 60.0016 32.0000 1.9896 1.9912 400.9111 401.3047 0.0616 -1.0000 -1.0000 4059337 1599248491.90 151.5412 60.0016 32.0000 1.9886 1.9902 400.6857 401.0796 0.0616 -1.0000 -1.0000 4059417 1599248492.00 151.5412 60.0016 32.0000 1.9883 1.9899 401.0571 401.4508 0.0616 -1.0000 -1.0000 4059477 1599248492.10 151.5582 60.0016 32.0000 1.9883 1.9899 401.1249 401.5179 0.0614 -1.0000 -1.0000 4059537 1599248492.20 151.5582 60.0016 32.0000 1.9885 1.9901 401.2778 401.6711 0.0615 -1.0000 -1.0000 4059617 1599248492.30 151.5582 60.0016 32.0000 1.9899 1.9916 400.9257 401.3197 0.0617 -1.0000 -1.0000 4059677 1599248492.40 151.5582 60.0016 32.0000 1.9890 1.9906 400.6764 401.0701 0.0616 -1.0000 -1.0000 4059847 1599248492.50 151.5582 60.0016 32.0000 1.9884 1.9900 401.0504 401.4444 0.0616 -1.0000 -1.0000 4059927 1599248492.60 151.4330 60.0016 32.0000 1.9878 1.9894 401.4154 401.8085 0.0615 -1.0000 -1.0000 4059987 1599248492.70 151.3590 60.0016 32.0000 1.9885 1.9901 401.3305 401.7239 0.0616 -1.0000 -1.0000 4100047 1599248492.80 151.3590 60.0016 32.0000 1.9880 1.9896 401.4514 401.8460 0.0615 -1.0000 -1.0000 4100117 1599248492.90 151.3590 60.0016 32.0000 1.9889 1.9905 401.1395 401.5323 0.0615 -1.0000 -1.0000 4100567 1599248493.00 151.3590 60.0016 32.0000 1.9889 1.9905 400.9156 401.3101 0.0617 -1.0000 -1.0000 4100627 1599248493.10 151.3590 60.0016 32.0000 1.9882 1.9898 400.7961 401.1894 0.0616 -1.0000 -1.0000 4100697 1599248493.20 151.3590 60.0016 32.0000 1.9889 1.9905 400.9664 401.3597 0.0616 -1.0000 -1.0000 4100766 1599248493.30 151.3590 60.0016 32.0000 1.9862 1.9878 401.4771 401.8714 0.0616 -1.0000 -1.0000 4100827 1599248493.40 151.3590 60.0016 32.0000 1.9890 1.9906 401.2707 401.6652 0.0617 -1.0000 -1.0000 4100896 1599248493.50 151.3590 60.0016 32.0000 1.9885 1.9901 401.0844 401.4781 0.0616 -1.0000 -1.0000 4100966 1599248493.60 151.3590 60.0016 32.0000 1.9884 1.9901 400.8582 401.2521 0.0617 -1.0000 -1.0000 4101026 1599248493.70 151.3590 60.0016 32.0000 1.9877 1.9893 401.0823 401.4766 0.0617 -1.0000 -1.0000 4101096 1599248493.80 151.3712 60.0016 32.0000 1.9869 1.9886 401.1846 401.5792 0.0617 -1.0000 -1.0000 4101156 1599248493.90 151.3787 60.0016 32.0000 1.9874 1.9891 401.4495 401.8438 0.0616 -1.0000 -1.0000 4101626 1599248494.00 151.3787 60.0016 32.0000 1.9897 1.9913 401.2025 401.5963 0.0616 -1.0000 -1.0000 4101696 1599248494.10 151.3787 60.0016 32.0000 1.9907 1.9923 401.1505 401.5434 0.0615 -1.0000 -1.0000 4101756 1599248494.20 151.5842 60.0016 32.0000 1.9904 1.9921 400.8619 401.2560 0.0617 -1.0000 -1.0000 4101826 1599248494.30 151.5842 60.0016 32.0000 1.9886 1.9902 400.7965 401.1894 0.0615 -1.0000 -1.0000 4101886 1599248494.40 151.6233 60.0016 32.0000 1.9873 1.9889 401.2050 401.5996 0.0617 -1.0000 -1.0000 4102626 1599248494.50 151.6233 60.0016 32.0000 1.9874 1.9890 401.2976 401.6917 0.0616 -1.0000 -1.0000 4102695 1599248494.60 151.6233 60.0016 32.0000 1.9902 1.9918 401.2822 401.6764 0.0616 -1.0000 -1.0000 4102765 1599248494.70 151.6233 60.0016 32.0000 1.9887 1.9903 401.0328 401.4255 0.0615 -1.0000 -1.0000 4102826 1599248494.80 151.6233 60.0016 32.0000 1.9878 1.9894 401.2301 401.6228 0.0614 -1.0000 -1.0000 4102895 1599248494.90 151.5420 60.0015 32.0000 1.9874 1.9890 401.3411 401.7356 0.0616 -1.0000 -1.0000 4102965 1599248495.00 151.5213 60.0015 32.0000 1.9871 1.9887 401.2796 401.6725 0.0615 -1.0000 -1.0000 4103025 1599248495.10 151.5213 60.0015 32.0000 1.9906 1.9922 400.9838 401.3766 0.0614 -1.0000 -1.0000 4103095 1599248495.20 151.5213 60.0015 32.0000 1.9900 1.9916 400.9619 401.3557 0.0617 -1.0000 -1.0000 4103155 1599248495.30 151.5213 60.0015 32.0000 1.9871 1.9887 401.1515 401.5451 0.0614 -1.0000 -1.0000 4103225 1599248495.40 151.5213 60.0015 32.0000 1.9863 1.9879 401.1968 401.5897 0.0615 -1.0000 -1.0000 4103585 1599248495.50 151.7894 60.0015 32.0000 1.9876 1.9892 400.8315 401.2241 0.0616 -1.0000 -1.0000 4103645 1599248495.60 151.7894 60.0015 32.0000 1.9894 1.9910 400.8685 401.2633 0.0618 -1.0000 -1.0000 4103835 1599248495.70 151.7894 60.0015 32.0000 1.9885 1.9901 401.2556 401.6496 0.0615 -1.0000 -1.0000 4103915 1599248495.80 151.7894 60.0015 32.0000 1.9897 1.9913 401.4475 401.8415 0.0616 -1.0000 -1.0000 4103975 1599248495.90 151.7894 60.0015 32.0000 1.9873 1.9889 401.1685 401.5632 0.0617 -1.0000 -1.0000 4104045 1599248496.00 151.6654 60.0015 32.0000 1.9895 1.9911 400.9612 401.3537 0.0614 -1.0000 -1.0000 4104105 1599248496.10 151.5739 60.0015 32.0000 1.9887 1.9903 400.8881 401.2822 0.0617 -1.0000 -1.0000 4104175 1599248496.20 151.5739 60.0015 32.0000 1.9883 1.9899 400.9257 401.3193 0.0615 -1.0000 -1.0000 4104245 1599248496.30 151.5739 60.0015 32.0000 1.9883 1.9899 401.0645 401.4583 0.0616 -1.0000 -1.0000 4104305 1599248496.40 151.5739 60.0015 32.0000 1.9877 1.9893 401.2286 401.6223 0.0616 -1.0000 -1.0000 4104365 1599248496.50 151.5739 60.0015 32.0000 1.9868 1.9884 401.2968 401.6917 0.0618 -1.0000 -1.0000 4104454 1599248496.60 151.5739 60.0015 32.0000 1.9880 1.9896 400.8607 401.2549 0.0617 -1.0000 -1.0000 4104515 1599248496.70 151.5739 60.0015 32.0000 1.9891 1.9907 400.7608 401.1546 0.0616 -1.0000 -1.0000 4104575 1599248496.80 151.5739 60.0015 32.0000 1.9889 1.9905 400.8326 401.2251 0.0614 -1.0000 -1.0000 4104655 1599248496.90 151.5739 60.0015 32.0000 1.9875 1.9891 401.1949 401.5893 0.0617 -1.0000 -1.0000 4104714 1599248497.00 151.5677 60.0015 32.0000 1.9871 1.9887 401.1783 401.5727 0.0616 -1.0000 -1.0000 4104774 1599248497.10 151.4158 60.0015 32.0000 1.9872 1.9888 401.2970 401.6917 0.0617 -1.0000 -1.0000 4104844 1599248497.20 151.3635 60.0015 32.0000 1.9869 1.9885 401.3776 401.7721 0.0617 -1.0000 -1.0000 4104914 1599248497.30 151.3635 60.0015 32.0000 1.9876 1.9892 401.1219 401.5160 0.0616 -1.0000 -1.0000 4104974 1599248497.40 151.3635 60.0015 32.0000 1.9897 1.9914 401.0368 401.4308 0.0617 -1.0000 -1.0000 4105134 1599248497.50 151.3635 60.0015 32.0000 1.9889 1.9905 400.8865 401.2800 0.0614 -1.0000 -1.0000 4105194 1599248497.60 151.3635 60.0015 32.0000 1.9895 1.9911 400.8964 401.2890 0.0615 -1.0000 -1.0000 4105254 1599248497.70 151.3635 60.0015 32.0000 1.9866 1.9882 401.2652 401.6592 0.0617 -1.0000 -1.0000 4105334 1599248497.80 151.3635 60.0015 32.0000 1.9876 1.9892 401.2284 401.6234 0.0618 -1.0000 -1.0000 4105394 1599248497.90 151.3635 60.0015 32.0000 1.9872 1.9888 401.1925 401.5855 0.0615 -1.0000 -1.0000 4105464 1599248498.00 151.3635 60.0015 32.0000 1.9878 1.9894 401.0134 401.4078 0.0617 -1.0000 -1.0000 4105834 1599248498.10 151.3635 60.0015 32.0000 1.9898 1.9915 400.7538 401.1478 0.0617 -1.0000 -1.0000 4105894 1599248498.20 151.3635 60.0015 32.0000 1.9892 1.9908 400.9384 401.3322 0.0617 -1.0000 -1.0000 4105964 1599248498.30 151.5044 60.0015 32.0000 1.9885 1.9901 400.8499 401.2435 0.0615 -1.0000 -1.0000 4106034 1599248498.40 151.5044 60.0015 32.0000 1.9863 1.9879 401.1974 401.5915 0.0615 -1.0000 -1.0000 4106104 1599248498.50 151.5044 60.0015 32.0000 1.9866 1.9882 401.2037 401.5969 0.0616 -1.0000 -1.0000 4106344 1599248498.60 151.5044 60.0015 32.0000 1.9883 1.9899 401.2191 401.6115 0.0614 -1.0000 -1.0000 4106404 1599248498.70 151.5044 60.0015 32.0000 1.9888 1.9905 401.1696 401.5635 0.0616 -1.0000 -1.0000 4106464 1599248498.80 151.5044 60.0015 32.0000 1.9865 1.9881 400.8822 401.2765 0.0618 -1.0000 -1.0000 4106544 1599248498.90 151.5352 60.0015 32.0000 1.9881 1.9897 401.3138 401.7083 0.0616 -1.0000 -1.0000 4106614 1599248499.00 151.6392 60.0015 32.0000 1.9870 1.9886 401.3194 401.7132 0.0616 -1.0000 -1.0000 4106843 1599248499.10 151.6392 60.0015 32.0000 1.9891 1.9907 400.9250 401.3183 0.0616 -1.0000 -1.0000 4106923 1599248499.20 151.6392 60.0015 32.0000 1.9905 1.9921 400.8612 401.2556 0.0617 -1.0000 -1.0000 4106983 1599248499.30 151.6392 60.0015 32.0000 1.9893 1.9909 400.9584 401.3516 0.0616 -1.0000 -1.0000 4107043 1599248499.40 151.6392 60.0015 32.0000 1.9872 1.9888 401.2671 401.6617 0.0617 -1.0000 -1.0000 4107113 1599248499.50 151.5569 60.0015 32.0000 1.9885 1.9901 401.1589 401.5521 0.0614 -1.0000 -1.0000 4107423 1599248499.60 151.5569 60.0015 32.0000 1.9899 1.9915 401.0387 401.4330 0.0617 -1.0000 -1.0000 4107483 1599248499.70 151.5569 60.0015 32.0000 1.9914 1.9930 400.9066 401.3009 0.0617 -1.0000 -1.0000 4107563 1599248499.80 151.5569 60.0015 32.0000 1.9884 1.9900 400.9919 401.3845 0.0615 -1.0000 -1.0000 4107623 1599248499.90 151.5569 60.0015 32.0000 1.9872 1.9888 401.4498 401.8441 0.0617 -1.0000 -1.0000 4107693 1599248500.00 151.5851 60.0019 32.0000 1.9885 1.9901 401.2994 401.6936 0.0616 -1.0000 -1.0000 4107913 1599248500.10 151.5868 60.0019 32.0000 1.9887 1.9903 401.1061 401.5006 0.0617 -1.0000 -1.0000 4107973 1599248500.20 151.5868 60.0019 32.0000 1.9901 1.9917 400.9656 401.3593 0.0616 -1.0000 -1.0000 4108053 1599248500.30 151.5868 60.0019 32.0000 1.9901 1.9917 401.0869 401.4814 0.0618 -1.0000 -1.0000 4108113 1599248500.40 151.5868 60.0019 32.0000 1.9882 1.9898 401.1973 401.5928 0.0618 -1.0000 -1.0000 4108173 1599248500.50 151.5868 60.0019 32.0000 1.9883 1.9899 401.2825 401.6777 0.0618 -1.0000 -1.0000 4108363 1599248500.60 151.5798 60.0019 32.0000 1.9874 1.9891 401.2497 401.6442 0.0617 -1.0000 -1.0000 4108423 1599248500.70 151.5798 60.0019 32.0000 1.9894 1.9910 401.1017 401.4947 0.0614 -1.0000 -1.0000 4108482 1599248500.80 151.5798 60.0019 32.0000 1.9889 1.9905 400.9748 401.3679 0.0616 -1.0000 -1.0000 4108552 1599248500.90 151.5798 60.0019 32.0000 1.9900 1.9916 400.8963 401.2900 0.0616 -1.0000 -1.0000 4108623 1599248501.00 151.5798 60.0019 32.0000 1.9885 1.9901 401.2397 401.6334 0.0616 -1.0000 -1.0000 4108932 1599248501.10 151.5650 60.0019 32.0000 1.9871 1.9887 401.2101 401.6038 0.0615 -1.0000 -1.0000 4109002 1599248501.20 151.5644 60.0019 32.0000 1.9884 1.9900 400.9932 401.3860 0.0614 -1.0000 -1.0000 4109062 1599248501.30 151.5644 60.0019 32.0000 1.9882 1.9898 400.8172 401.2093 0.0614 -1.0000 -1.0000 4109132 1599248501.40 151.5644 60.0019 32.0000 1.9898 1.9915 401.0366 401.4297 0.0615 -1.0000 -1.0000 4109202 1599248501.50 151.5644 60.0019 32.0000 1.9878 1.9894 401.3765 401.7701 0.0616 -1.0000 -1.0000 4109262 1599248501.60 151.5644 60.0019 32.0000 1.9864 1.9880 401.3588 401.7530 0.0616 -1.0000 -1.0000 4109332 1599248501.70 151.5644 60.0019 32.0000 1.9880 1.9896 401.0428 401.4359 0.0615 -1.0000 -1.0000 4109402 1599248501.80 151.4330 60.0019 32.0000 1.9890 1.9906 400.8097 401.2048 0.0618 -1.0000 -1.0000 4109462 1599248501.90 151.4330 60.0019 32.0000 1.9886 1.9902 400.9384 401.3321 0.0616 -1.0000 -1.0000 4109532 1599248502.00 151.4330 60.0019 32.0000 1.9886 1.9903 401.1272 401.5206 0.0615 -1.0000 -1.0000 4109602 1599248502.10 151.4330 60.0019 32.0000 1.9887 1.9903 401.4380 401.8317 0.0616 -1.0000 -1.0000 4109662 1599248502.20 151.4330 60.0019 32.0000 1.9887 1.9903 401.1412 401.5351 0.0616 -1.0000 -1.0000 4109732 1599248502.30 151.4330 60.0019 32.0000 1.9888 1.9904 401.1861 401.5775 0.0613 -1.0000 -1.0000 4109792 1599248502.40 151.4330 60.0019 32.0000 1.9889 1.9906 400.8806 401.2746 0.0616 -1.0000 -1.0000 4109862 1599248502.50 151.6719 60.0019 32.0000 1.9877 1.9893 401.0949 401.4881 0.0615 -1.0000 -1.0000 4109942 1599248502.60 151.6719 60.0019 32.0000 1.9871 1.9887 401.4241 401.8183 0.0616 -1.0000 -1.0000 4110122 1599248502.70 151.6719 60.0019 32.0000 1.9881 1.9897 401.2704 401.6638 0.0615 -1.0000 -1.0000 4110182 1599248502.80 151.6719 60.0019 32.0000 1.9884 1.9900 401.3657 401.7597 0.0616 -1.0000 -1.0000 4110252 1599248502.90 151.6719 60.0019 32.0000 1.9904 1.9920 400.7548 401.1478 0.0615 -1.0000 -1.0000 4110322 1599248503.00 151.4435 60.0019 32.0000 1.9900 1.9916 400.8328 401.2252 0.0614 -1.0000 -1.0000 4110382 1599248503.10 151.3293 60.0019 32.0000 1.9882 1.9898 401.2143 401.6082 0.0616 -1.0000 -1.0000 4110622 1599248503.20 151.3293 60.0019 32.0000 1.9881 1.9897 401.1782 401.5716 0.0615 -1.0000 -1.0000 4110681 1599248503.30 151.3293 60.0019 32.0000 1.9875 1.9891 400.9564 401.3505 0.0617 -1.0000 -1.0000 4110751 1599248503.40 151.3293 60.0019 32.0000 1.9881 1.9898 400.8992 401.2925 0.0615 -1.0000 -1.0000 4110821 1599248503.50 151.3293 60.0019 32.0000 1.9863 1.9879 400.9628 401.3569 0.0617 -1.0000 -1.0000 4110881 1599248503.60 151.5352 60.0019 32.0000 1.9863 1.9880 401.2229 401.6180 0.0618 -1.0000 -1.0000 4111351 1599248503.70 151.5352 60.0019 32.0000 1.9881 1.9897 401.3106 401.7035 0.0614 -1.0000 -1.0000 4111421 1599248503.80 151.5352 60.0019 32.0000 1.9865 1.9881 401.4436 401.8374 0.0617 -1.0000 -1.0000 4111491 1599248503.90 151.5352 60.0019 32.0000 1.9903 1.9919 401.1829 401.5769 0.0616 -1.0000 -1.0000 4111561 1599248504.00 151.5352 60.0019 32.0000 1.9896 1.9912 400.8094 401.2030 0.0617 -1.0000 -1.0000 4111621 1599248504.10 151.5352 60.0019 32.0000 1.9880 1.9896 400.8839 401.2776 0.0616 -1.0000 -1.0000 4112421 1599248504.20 151.5352 60.0019 32.0000 1.9873 1.9889 400.8444 401.2370 0.0615 -1.0000 -1.0000 4112500 1599248504.30 151.5352 60.0019 32.0000 1.9872 1.9888 401.2102 401.6046 0.0617 -1.0000 -1.0000 4112560 1599248504.40 151.5352 60.0019 32.0000 1.9886 1.9902 401.3262 401.7200 0.0615 -1.0000 -1.0000 4112630 1599248504.50 151.5352 60.0019 32.0000 1.9893 1.9909 401.0289 401.4236 0.0617 -1.0000 -1.0000 4112700 1599248504.60 151.5352 60.0019 32.0000 1.9893 1.9909 400.8307 401.2239 0.0616 -1.0000 -1.0000 4112760 1599248504.70 151.3817 60.0019 32.0000 1.9892 1.9908 400.9594 401.3532 0.0616 -1.0000 -1.0000 4112830 1599248504.80 151.3817 60.0019 32.0000 1.9877 1.9893 401.2293 401.6226 0.0616 -1.0000 -1.0000 4112900 1599248504.90 151.3817 60.0019 32.0000 1.9883 1.9899 401.3233 401.7178 0.0617 -1.0000 -1.0000 4112960 1599248505.00 151.3817 60.0019 32.0000 1.9897 1.9914 401.2400 401.6335 0.0615 -1.0000 -1.0000 4113030 1599248505.10 151.6050 60.0001 32.0000 1.9902 1.9918 401.0111 401.4049 0.0616 -1.0000 -1.0000 4113100 1599248505.20 151.4864 59.9998 32.0000 1.9904 1.9921 400.8936 401.2869 0.0615 -1.0000 -1.0000 4113160 1599248505.30 151.4746 59.9998 32.0000 1.9892 1.9908 400.9058 401.2988 0.0615 -1.0000 -1.0000 4113220 1599248505.40 151.4746 59.9998 32.0000 1.9879 1.9895 401.3978 401.7916 0.0616 -1.0000 -1.0000 4113300 1599248505.50 151.4746 59.9998 32.0000 1.9879 1.9895 401.2304 401.6241 0.0615 -1.0000 -1.0000 4113360 1599248505.60 151.4746 59.9998 32.0000 1.9888 1.9904 401.0453 401.4389 0.0616 -1.0000 -1.0000 4113430 1599248505.70 151.4331 59.9998 32.0000 1.9901 1.9918 400.8281 401.2218 0.0617 -1.0000 -1.0000 4113500 1599248505.80 151.3115 59.9998 32.0000 1.9868 1.9884 401.1989 401.5935 0.0617 -1.0000 -1.0000 4113560 1599248505.90 151.3115 59.9998 32.0000 1.9882 1.9898 401.3411 401.7350 0.0616 -1.0000 -1.0000 4113630 1599248506.00 151.3115 59.9998 32.0000 1.9884 1.9900 401.2530 401.6471 0.0617 -1.0000 -1.0000 4113700 1599248506.10 151.3115 59.9998 32.0000 1.9896 1.9912 401.2417 401.6360 0.0616 -1.0000 -1.0000 4113760 1599248506.20 151.3115 59.9998 32.0000 1.9882 1.9898 400.9183 401.3124 0.0616 -1.0000 -1.0000 4113830 1599248506.30 151.3115 59.9998 32.0000 1.9881 1.9897 400.8215 401.2149 0.0616 -1.0000 -1.0000 4113900 1599248506.40 151.3115 59.9998 32.0000 1.9883 1.9899 400.8508 401.2438 0.0615 -1.0000 -1.0000 4113960 1599248506.50 151.3115 59.9998 32.0000 1.9875 1.9891 401.2547 401.6492 0.0616 -1.0000 -1.0000 4114040 1599248506.60 151.3115 59.9998 32.0000 1.9883 1.9899 401.1912 401.5850 0.0616 -1.0000 -1.0000 4114100 1599248506.70 151.3115 59.9998 32.0000 1.9883 1.9899 401.0241 401.4196 0.0618 -1.0000 -1.0000 4114159 1599248506.80 151.3115 59.9998 32.0000 1.9884 1.9900 400.7984 401.1909 0.0615 -1.0000 -1.0000 4114229 1599248506.90 151.3115 59.9998 32.0000 1.9880 1.9896 401.0497 401.4427 0.0615 -1.0000 -1.0000 4114300 1599248507.00 151.3115 59.9998 32.0000 1.9880 1.9896 401.2856 401.6800 0.0617 -1.0000 -1.0000 4114359 1599248507.10 151.4374 59.9998 32.0000 1.9879 1.9895 401.4178 401.8132 0.0617 -1.0000 -1.0000 4114599 1599248507.20 151.4374 59.9998 32.0000 1.9887 1.9903 401.3305 401.7249 0.0617 -1.0000 -1.0000 4114659 1599248507.30 151.4374 59.9998 32.0000 1.9884 1.9900 401.1921 401.5854 0.0615 -1.0000 -1.0000 4114729 1599248507.40 151.4374 59.9998 32.0000 1.9890 1.9906 400.9789 401.3724 0.0616 -1.0000 -1.0000 4114799 1599248507.50 151.5247 59.9998 32.0000 1.9897 1.9914 400.8068 401.2007 0.0617 -1.0000 -1.0000 4114859 1599248507.60 151.5247 59.9998 32.0000 1.9890 1.9906 401.3933 401.7876 0.0616 -1.0000 -1.0000 4114919 1599248507.70 151.5247 59.9998 32.0000 1.9877 1.9893 401.4133 401.8069 0.0615 -1.0000 -1.0000 4115109 1599248507.80 151.5247 59.9998 32.0000 1.9880 1.9896 401.0166 401.4103 0.0616 -1.0000 -1.0000 4115169 1599248507.90 151.5247 59.9998 32.0000 1.9899 1.9915 400.7593 401.1521 0.0616 -1.0000 -1.0000 4115249 1599248508.00 151.5247 59.9998 32.0000 1.9899 1.9915 401.0102 401.4033 0.0614 -1.0000 -1.0000 4115319 1599248508.10 151.4975 59.9998 32.0000 1.9897 1.9914 401.3678 401.7613 0.0615 -1.0000 -1.0000 4115379 1599248508.20 151.4975 59.9998 32.0000 1.9886 1.9902 401.4377 401.8311 0.0615 -1.0000 -1.0000 4115859 1599248508.30 151.4975 59.9998 32.0000 1.9893 1.9909 401.2111 401.6059 0.0618 -1.0000 -1.0000 4115919 1599248508.40 151.4975 59.9998 32.0000 1.9904 1.9921 400.9927 401.3868 0.0616 -1.0000 -1.0000 4115979 1599248508.50 151.4975 59.9998 32.0000 1.9897 1.9913 400.8911 401.2848 0.0617 -1.0000 -1.0000 4116049 1599248508.60 151.4975 59.9998 32.0000 1.9896 1.9912 401.1447 401.5394 0.0617 -1.0000 -1.0000 4116119 1599248508.70 151.4975 59.9998 32.0000 1.9879 1.9895 401.4034 401.7972 0.0616 -1.0000 -1.0000 4116978 1599248508.80 151.4975 59.9998 32.0000 1.9889 1.9905 401.2627 401.6566 0.0616 -1.0000 -1.0000 4117048 1599248508.90 151.4975 59.9998 32.0000 1.9892 1.9908 401.0269 401.4215 0.0618 -1.0000 -1.0000 4117118 1599248509.00 151.4975 59.9998 32.0000 1.9896 1.9912 400.9215 401.3164 0.0618 -1.0000 -1.0000 4117178 1599248509.10 151.4975 59.9998 32.0000 1.9879 1.9895 401.0723 401.4662 0.0616 -1.0000 -1.0000 4117248 1599248509.20 151.5017 59.9998 32.0000 1.9877 1.9893 401.1925 401.5862 0.0616 -1.0000 -1.0000 4117318 1599248509.30 151.5026 59.9998 32.0000 1.9870 1.9886 401.3793 401.7735 0.0616 -1.0000 -1.0000 4117378 1599248509.40 151.5026 59.9998 32.0000 1.9883 1.9899 401.1726 401.5651 0.0613 -1.0000 -1.0000 4117448 1599248509.50 151.8026 59.9998 32.0000 1.9901 1.9917 401.0683 401.4623 0.0616 -1.0000 -1.0000 4117518 1599248509.60 151.8026 59.9998 32.0000 1.9917 1.9933 400.9940 401.3888 0.0618 -1.0000 -1.0000 4117578 1599248509.70 151.7949 59.9998 32.0000 1.9902 1.9918 401.0049 401.3982 0.0615 -1.0000 -1.0000 4117648 1599248509.80 151.5544 60.0011 32.0000 1.9878 1.9894 401.3887 401.7825 0.0615 -1.0000 -1.0000 4117708 1599248509.90 151.5544 60.0011 32.0000 1.9871 1.9887 401.3135 401.7076 0.0617 -1.0000 -1.0000 4117788 1599248510.00 151.5544 60.0011 32.0000 1.9882 1.9898 401.3120 401.7061 0.0616 -1.0000 -1.0000 4117858 1599248510.10 151.5544 60.0011 32.0000 1.9874 1.9890 401.0361 401.4295 0.0615 -1.0000 -1.0000 4117918 1599248510.20 151.5544 60.0011 32.0000 1.9888 1.9904 400.8031 401.1957 0.0615 -1.0000 -1.0000 4117988 1599248510.30 151.4225 60.0011 32.0000 1.9876 1.9893 401.2714 401.6656 0.0616 -1.0000 -1.0000 4118057 1599248510.40 151.3659 60.0011 32.0000 1.9862 1.9878 401.2876 401.6818 0.0616 -1.0000 -1.0000 4118118 1599248510.50 151.3659 60.0011 32.0000 1.9871 1.9887 401.2073 401.6015 0.0617 -1.0000 -1.0000 4118188 1599248510.60 151.3659 60.0011 32.0000 1.9875 1.9891 401.1569 401.5519 0.0617 -1.0000 -1.0000 4118257 1599248510.70 151.3659 60.0011 32.0000 1.9896 1.9912 400.8622 401.2555 0.0616 -1.0000 -1.0000 4118318 1599248510.80 151.3659 60.0011 32.0000 1.9901 1.9918 400.8523 401.2450 0.0615 -1.0000 -1.0000 4118387 1599248510.90 151.3659 60.0011 32.0000 1.9889 1.9905 401.1979 401.5906 0.0614 -1.0000 -1.0000 4118447 1599248511.00 151.3659 60.0011 32.0000 1.9876 1.9892 401.2976 401.6914 0.0616 -1.0000 -1.0000 4118517 1599248511.10 151.3659 60.0011 32.0000 1.9883 1.9899 401.3103 401.7046 0.0616 -1.0000 -1.0000 4118587 1599248511.20 151.3659 60.0011 32.0000 1.9881 1.9897 401.0107 401.4034 0.0615 -1.0000 -1.0000 4119207 1599248511.30 151.3659 60.0011 32.0000 1.9901 1.9918 400.8595 401.2535 0.0618 -1.0000 -1.0000 4119267 1599248511.40 151.6885 60.0011 32.0000 1.9904 1.9920 401.1026 401.4969 0.0616 -1.0000 -1.0000 4119347 1599248511.50 151.7525 60.0011 32.0000 1.9874 1.9890 401.3845 401.7787 0.0617 -1.0000 -1.0000 4119407 1599248511.60 151.7525 60.0011 32.0000 1.9899 1.9916 401.3071 401.7010 0.0616 -1.0000 -1.0000 4119467 1599248511.70 151.7525 60.0011 32.0000 1.9914 1.9930 401.0342 401.4289 0.0617 -1.0000 -1.0000 4119537 1599248511.80 151.7525 60.0011 32.0000 1.9905 1.9921 400.9058 401.2998 0.0617 -1.0000 -1.0000 4119607 1599248511.90 151.7525 60.0011 32.0000 1.9900 1.9916 401.0091 401.4027 0.0616 -1.0000 -1.0000 4119677 1599248512.00 151.3416 60.0011 32.0000 1.9899 1.9915 401.2306 401.6250 0.0616 -1.0000 -1.0000 4119737 1599248512.10 151.3416 60.0011 32.0000 1.9898 1.9914 400.9578 401.3506 0.0615 -1.0000 -1.0000 4119797 1599248512.20 151.3416 60.0011 32.0000 1.9878 1.9894 400.6472 401.0399 0.0614 -1.0000 -1.0000 4119876 1599248512.30 151.3416 60.0011 32.0000 1.9879 1.9895 401.0298 401.4222 0.0615 -1.0000 -1.0000 4119936 1599248512.40 151.3416 60.0011 32.0000 1.9867 1.9883 401.3312 401.7255 0.0617 -1.0000 -1.0000 4119997 1599248512.50 151.3939 60.0011 32.0000 1.9869 1.9885 401.3236 401.7181 0.0617 -1.0000 -1.0000 4120087 1599248512.60 151.4209 60.0011 32.0000 1.9873 1.9890 401.4190 401.8136 0.0617 -1.0000 -1.0000 4120146 1599248512.70 151.4209 60.0011 32.0000 1.9889 1.9905 401.1733 401.5673 0.0616 -1.0000 -1.0000 4120206 1599248512.80 151.4209 60.0011 32.0000 1.9890 1.9906 401.0293 401.4224 0.0615 -1.0000 -1.0000 4120346 1599248512.90 151.4209 60.0011 32.0000 1.9893 1.9909 401.0319 401.4261 0.0618 -1.0000 -1.0000 4120406 1599248513.00 151.4209 60.0011 32.0000 1.9886 1.9902 401.3608 401.7542 0.0615 -1.0000 -1.0000 4120476 1599248513.10 151.4209 60.0011 32.0000 1.9888 1.9904 401.2246 401.6185 0.0616 -1.0000 -1.0000 4120546 1599248513.20 151.4209 60.0011 32.0000 1.9881 1.9897 400.8414 401.2353 0.0617 -1.0000 -1.0000 4120616 1599248513.30 151.4209 60.0011 32.0000 1.9881 1.9897 400.7520 401.1462 0.0617 -1.0000 -1.0000 4120846 1599248513.40 151.4209 60.0011 32.0000 1.9884 1.9900 401.0526 401.4462 0.0615 -1.0000 -1.0000 4120916 1599248513.50 151.4209 60.0011 32.0000 1.9863 1.9879 401.1617 401.5549 0.0616 -1.0000 -1.0000 4120976 1599248513.60 151.5622 60.0011 32.0000 1.9863 1.9879 401.4135 401.8069 0.0615 -1.0000 -1.0000 4121036 1599248513.70 151.5622 60.0011 32.0000 1.9880 1.9896 401.4172 401.8117 0.0618 -1.0000 -1.0000 4121116 1599248513.80 151.5622 60.0011 32.0000 1.9867 1.9883 401.1125 401.5062 0.0615 -1.0000 -1.0000 4121396 1599248513.90 151.5622 60.0011 32.0000 1.9876 1.9892 401.0058 401.3996 0.0616 -1.0000 -1.0000 4121466 1599248514.00 151.5622 60.0011 32.0000 1.9907 1.9923 400.8976 401.2913 0.0617 -1.0000 -1.0000 4121536 1599248514.10 151.5622 60.0011 32.0000 1.9888 1.9904 400.9199 401.3134 0.0616 -1.0000 -1.0000 4121596 1599248514.20 151.6880 60.0011 32.0000 1.9873 1.9889 401.3095 401.7035 0.0616 -1.0000 -1.0000 4121666 1599248514.30 151.6880 60.0011 32.0000 1.9877 1.9893 401.2476 401.6428 0.0618 -1.0000 -1.0000 4121726 1599248514.40 151.6880 60.0011 32.0000 1.9880 1.9896 401.0271 401.4228 0.0618 -1.0000 -1.0000 4122115 1599248514.50 151.6880 60.0011 32.0000 1.9891 1.9907 400.8463 401.2397 0.0615 -1.0000 -1.0000 4122185 1599248514.60 151.6880 60.0011 32.0000 1.9877 1.9893 401.1681 401.5610 0.0614 -1.0000 -1.0000 4122255 1599248514.70 151.5260 60.0006 32.0000 1.9887 1.9903 401.2346 401.6288 0.0617 -1.0000 -1.0000 4122355 1599248514.80 151.4194 60.0002 32.0000 1.9876 1.9892 401.2780 401.6729 0.0617 -1.0000 -1.0000 4122425 1599248514.90 151.4194 60.0002 32.0000 1.9898 1.9914 400.9846 401.3785 0.0616 -1.0000 -1.0000 4122645 1599248515.00 151.4194 60.0002 32.0000 1.9886 1.9902 400.7994 401.1931 0.0616 -1.0000 -1.0000 4122715 1599248515.10 151.4194 60.0002 32.0000 1.9882 1.9898 401.0707 401.4632 0.0614 -1.0000 -1.0000 4122785 1599248515.20 151.4194 60.0002 32.0000 1.9873 1.9889 401.0810 401.4741 0.0615 -1.0000 -1.0000 4122845 1599248515.30 151.1259 60.0002 32.0000 1.9867 1.9883 401.0886 401.4823 0.0616 -1.0000 -1.0000 4122915 1599248515.40 151.1231 60.0002 32.0000 1.9895 1.9911 401.0693 401.4633 0.0616 -1.0000 -1.0000 4122985 1599248515.50 151.1231 60.0002 32.0000 1.9872 1.9888 400.8984 401.2922 0.0616 -1.0000 -1.0000 4123045 1599248515.60 151.1231 60.0002 32.0000 1.9869 1.9886 400.7669 401.1608 0.0616 -1.0000 -1.0000 4123105 1599248515.70 151.1231 60.0002 32.0000 1.9880 1.9896 401.2064 401.6004 0.0616 -1.0000 -1.0000 4123185 1599248515.80 151.2244 60.0002 32.0000 1.9874 1.9890 401.4726 401.8661 0.0615 -1.0000 -1.0000 4123245 1599248515.90 151.3179 60.0002 32.0000 1.9875 1.9891 401.3474 401.7413 0.0616 -1.0000 -1.0000 4123405 1599248516.00 151.3179 60.0002 32.0000 1.9894 1.9910 401.0996 401.4939 0.0617 -1.0000 -1.0000 4123465 1599248516.10 151.3179 60.0002 32.0000 1.9887 1.9903 400.7442 401.1381 0.0616 -1.0000 -1.0000 4123525 1599248516.20 151.3179 60.0002 32.0000 1.9887 1.9903 400.9282 401.3221 0.0617 -1.0000 -1.0000 4123595 1599248516.30 151.3179 60.0002 32.0000 1.9872 1.9888 401.2769 401.6708 0.0615 -1.0000 -1.0000 4123664 1599248516.40 151.5547 60.0002 32.0000 1.9884 1.9900 401.1783 401.5727 0.0617 -1.0000 -1.0000 4124404 1599248516.50 151.5547 60.0002 32.0000 1.9886 1.9902 400.9789 401.3732 0.0617 -1.0000 -1.0000 4124474 1599248516.60 151.5547 60.0002 32.0000 1.9891 1.9907 400.9228 401.3172 0.0617 -1.0000 -1.0000 4124534 1599248516.70 151.5547 60.0002 32.0000 1.9889 1.9905 400.9212 401.3153 0.0616 -1.0000 -1.0000 4124604 1599248516.80 151.5547 60.0002 32.0000 1.9880 1.9896 401.3452 401.7391 0.0615 -1.0000 -1.0000 4124674 1599248516.90 151.5547 60.0002 32.0000 1.9877 1.9893 401.4092 401.8021 0.0614 -1.0000 -1.0000 4124734 1599248517.00 151.5773 60.0002 32.0000 1.9868 1.9884 401.3488 401.7421 0.0615 -1.0000 -1.0000 4124794 1599248517.10 151.5773 60.0002 32.0000 1.9885 1.9901 401.0896 401.4836 0.0617 -1.0000 -1.0000 4124874 1599248517.20 151.5773 60.0002 32.0000 1.9890 1.9906 400.9797 401.3735 0.0616 -1.0000 -1.0000 4124934 1599248517.30 151.5773 60.0002 32.0000 1.9886 1.9903 400.8201 401.2139 0.0617 -1.0000 -1.0000 4124994 1599248517.40 151.5773 60.0002 32.0000 1.9901 1.9917 400.8741 401.2682 0.0617 -1.0000 -1.0000 4125164 1599248517.50 151.5773 60.0002 32.0000 1.9884 1.9900 401.3883 401.7828 0.0617 -1.0000 -1.0000 4125224 1599248517.60 151.3474 60.0002 32.0000 1.9881 1.9897 401.1358 401.5304 0.0617 -1.0000 -1.0000 4125294 1599248517.70 151.3474 60.0002 32.0000 1.9889 1.9905 400.9263 401.3200 0.0616 -1.0000 -1.0000 4125364 1599248517.80 151.3474 60.0002 32.0000 1.9882 1.9898 400.8498 401.2436 0.0616 -1.0000 -1.0000 4125424 1599248517.90 151.3474 60.0002 32.0000 1.9877 1.9893 401.2491 401.6430 0.0616 -1.0000 -1.0000 4125494 1599248518.00 151.3474 60.0002 32.0000 1.9883 1.9899 401.4389 401.8327 0.0615 -1.0000 -1.0000 4125563 1599248518.10 151.5719 60.0002 32.0000 1.9886 1.9902 401.4079 401.8019 0.0616 -1.0000 -1.0000 4125624 1599248518.20 151.5719 60.0002 32.0000 1.9905 1.9921 401.2081 401.6010 0.0613 -1.0000 -1.0000 4125704 1599248518.30 151.5719 60.0002 32.0000 1.9883 1.9900 400.8692 401.2630 0.0616 -1.0000 -1.0000 4125763 1599248518.40 151.5719 60.0002 32.0000 1.9867 1.9883 400.8277 401.2205 0.0615 -1.0000 -1.0000 4125843 1599248518.50 151.5719 60.0002 32.0000 1.9869 1.9885 400.9683 401.3612 0.0615 -1.0000 -1.0000 4125913 1599248518.60 151.5719 60.0002 32.0000 1.9880 1.9896 401.2213 401.6147 0.0615 -1.0000 -1.0000 4125983 1599248518.70 151.5719 60.0002 32.0000 1.9880 1.9896 401.1926 401.5871 0.0618 -1.0000 -1.0000 4126043 1599248518.80 151.5719 60.0002 32.0000 1.9890 1.9907 400.9459 401.3390 0.0615 -1.0000 -1.0000 4126113 1599248518.90 151.5775 60.0002 32.0000 1.9881 1.9897 400.9914 401.3848 0.0616 -1.0000 -1.0000 4126173 1599248519.00 151.5799 60.0002 32.0000 1.9883 1.9899 401.0792 401.4732 0.0616 -1.0000 -1.0000 4126353 1599248519.10 151.5799 60.0002 32.0000 1.9880 1.9896 401.2862 401.6796 0.0615 -1.0000 -1.0000 4126423 1599248519.20 151.5799 60.0002 32.0000 1.9879 1.9895 401.3144 401.7076 0.0614 -1.0000 -1.0000 4126483 1599248519.30 151.5799 60.0002 32.0000 1.9877 1.9893 401.2836 401.6786 0.0619 -1.0000 -1.0000 4126553 1599248519.40 151.5799 60.0002 32.0000 1.9896 1.9912 401.4092 401.8028 0.0615 -1.0000 -1.0000 4126623 1599248519.50 151.5799 60.0002 32.0000 1.9885 1.9901 401.2339 401.6284 0.0618 -1.0000 -1.0000 4127113 1599248519.60 151.5799 60.0002 32.0000 1.9883 1.9899 401.2521 401.6450 0.0615 -1.0000 -1.0000 4127173 1599248519.70 151.5536 60.0003 32.0000 1.9890 1.9906 400.9674 401.3608 0.0616 -1.0000 -1.0000 4127243 1599248519.80 151.4002 60.0008 32.0000 1.9880 1.9896 401.2964 401.6893 0.0614 -1.0000 -1.0000 4127303 1599248519.90 151.4002 60.0008 32.0000 1.9868 1.9884 401.4075 401.8017 0.0616 -1.0000 -1.0000 4127393 1599248520.00 151.4002 60.0008 32.0000 1.9878 1.9894 401.3455 401.7390 0.0615 -1.0000 -1.0000 4127623 1599248520.10 151.4002 60.0008 32.0000 1.9892 1.9908 401.2107 401.6052 0.0617 -1.0000 -1.0000 4127682 1599248520.20 151.4002 60.0008 32.0000 1.9901 1.9917 401.1904 401.5839 0.0616 -1.0000 -1.0000 4127752 1599248520.30 151.4445 60.0008 32.0000 1.9895 1.9911 400.8959 401.2896 0.0616 -1.0000 -1.0000 4127822 1599248520.40 151.4445 60.0008 32.0000 1.9883 1.9899 401.1862 401.5800 0.0616 -1.0000 -1.0000 4127882 1599248520.50 151.4445 60.0008 32.0000 1.9880 1.9896 401.3345 401.7287 0.0616 -1.0000 -1.0000 4128242 1599248520.60 151.4445 60.0008 32.0000 1.9871 1.9887 401.3948 401.7892 0.0616 -1.0000 -1.0000 4128312 1599248520.70 151.4445 60.0008 32.0000 1.9893 1.9909 401.4365 401.8303 0.0615 -1.0000 -1.0000 4128372 1599248520.80 151.4522 60.0008 32.0000 1.9906 1.9922 401.0835 401.4767 0.0615 -1.0000 -1.0000 4128452 1599248520.90 151.5215 60.0008 32.0000 1.9893 1.9909 401.0351 401.4294 0.0617 -1.0000 -1.0000 4128512 1599248521.00 151.5215 60.0008 32.0000 1.9884 1.9900 401.0915 401.4848 0.0616 -1.0000 -1.0000 4128602 1599248521.10 151.5215 60.0008 32.0000 1.9868 1.9885 401.3954 401.7906 0.0618 -1.0000 -1.0000 4128672 1599248521.20 151.5215 60.0008 32.0000 1.9876 1.9892 401.4002 401.7943 0.0616 -1.0000 -1.0000 4128742 1599248521.30 151.5215 60.0008 32.0000 1.9879 1.9895 401.4474 401.8412 0.0615 -1.0000 -1.0000 4128802 1599248521.40 151.6877 60.0008 32.0000 1.9892 1.9908 401.2617 401.6556 0.0616 -1.0000 -1.0000 4128872 1599248521.50 151.6877 60.0008 32.0000 1.9891 1.9907 400.8748 401.2674 0.0615 -1.0000 -1.0000 4129112 1599248521.60 151.6877 60.0008 32.0000 1.9900 1.9916 401.0810 401.4744 0.0615 -1.0000 -1.0000 4129171 1599248521.70 151.6877 60.0008 32.0000 1.9888 1.9904 401.2194 401.6125 0.0615 -1.0000 -1.0000 4129241 1599248521.80 151.6877 60.0008 32.0000 1.9862 1.9878 401.2652 401.6587 0.0616 -1.0000 -1.0000 4129302 1599248521.90 151.6877 60.0008 32.0000 1.9882 1.9898 401.2562 401.6506 0.0616 -1.0000 -1.0000 4129381 1599248522.00 151.5260 60.0008 32.0000 1.9889 1.9905 401.1649 401.5580 0.0615 -1.0000 -1.0000 4129861 1599248522.10 151.5260 60.0008 32.0000 1.9894 1.9911 400.9953 401.3891 0.0616 -1.0000 -1.0000 4129921 1599248522.20 151.5260 60.0008 32.0000 1.9877 1.9893 400.9590 401.3525 0.0616 -1.0000 -1.0000 4129991 1599248522.30 151.5260 60.0008 32.0000 1.9881 1.9897 401.2753 401.6697 0.0617 -1.0000 -1.0000 4130061 1599248522.40 151.5260 60.0008 32.0000 1.9897 1.9914 401.3316 401.7260 0.0617 -1.0000 -1.0000 4130121 1599248522.50 151.5260 60.0008 32.0000 1.9890 1.9906 401.2225 401.6149 0.0615 -1.0000 -1.0000 4130361 1599248522.60 151.4595 60.0008 32.0000 1.9906 1.9922 401.0984 401.4928 0.0616 -1.0000 -1.0000 4130421 1599248522.70 151.4595 60.0008 32.0000 1.9906 1.9922 400.7788 401.1721 0.0616 -1.0000 -1.0000 4130481 1599248522.80 151.4595 60.0008 32.0000 1.9902 1.9918 401.0027 401.3962 0.0616 -1.0000 -1.0000 4130551 1599248522.90 151.4595 60.0008 32.0000 1.9889 1.9905 401.3112 401.7065 0.0619 -1.0000 -1.0000 4130621 1599248523.00 151.4595 60.0008 32.0000 1.9889 1.9905 401.3709 401.7656 0.0616 -1.0000 -1.0000 4130681 1599248523.10 151.8184 60.0008 32.0000 1.9904 1.9920 401.0808 401.4737 0.0615 -1.0000 -1.0000 4130871 1599248523.20 151.8184 60.0008 32.0000 1.9891 1.9907 401.0839 401.4776 0.0616 -1.0000 -1.0000 4130931 1599248523.30 151.8184 60.0008 32.0000 1.9875 1.9891 401.4087 401.8027 0.0616 -1.0000 -1.0000 4130991 1599248523.40 151.8184 60.0008 32.0000 1.9872 1.9888 401.6044 401.9991 0.0616 -1.0000 -1.0000 4131070 1599248523.50 151.8184 60.0008 32.0000 1.9882 1.9898 401.3645 401.7578 0.0614 -1.0000 -1.0000 4131150 1599248523.60 151.5418 60.0008 32.0000 1.9869 1.9885 401.0865 401.4803 0.0616 -1.0000 -1.0000 4131211 1599248523.70 151.4208 60.0008 32.0000 1.9882 1.9898 400.8059 401.1985 0.0615 -1.0000 -1.0000 4131280 1599248523.80 151.4208 60.0008 32.0000 1.9867 1.9883 400.9163 401.3097 0.0616 -1.0000 -1.0000 4131350 1599248523.90 151.4208 60.0008 32.0000 1.9873 1.9889 401.1555 401.5492 0.0615 -1.0000 -1.0000 4131420 1599248524.00 151.4208 60.0008 32.0000 1.9870 1.9886 401.1803 401.5737 0.0616 -1.0000 -1.0000 4131480 1599248524.10 151.4208 60.0008 32.0000 1.9913 1.9929 400.8612 401.2549 0.0616 -1.0000 -1.0000 4131600 1599248524.20 151.3125 60.0008 32.0000 1.9882 1.9898 400.9715 401.3651 0.0616 -1.0000 -1.0000 4131680 1599248524.30 151.3125 60.0008 32.0000 1.9873 1.9889 401.1956 401.5895 0.0616 -1.0000 -1.0000 4131740 1599248524.40 151.3125 60.0008 32.0000 1.9874 1.9890 401.4496 401.8438 0.0616 -1.0000 -1.0000 4131800 1599248524.50 151.3125 60.0008 32.0000 1.9873 1.9889 401.3552 401.7498 0.0617 -1.0000 -1.0000 4131870 1599248524.60 151.3125 60.0008 32.0000 1.9890 1.9907 401.0148 401.4094 0.0617 -1.0000 -1.0000 4132150 1599248524.70 151.3125 60.0008 32.0000 1.9890 1.9906 401.0658 401.4578 0.0613 -1.0000 -1.0000 4132210 1599248524.80 151.4996 60.0012 32.0000 1.9868 1.9885 401.4545 401.8496 0.0617 -1.0000 -1.0000 4132280 1599248524.90 151.4996 60.0012 32.0000 1.9882 1.9898 401.3507 401.7448 0.0616 -1.0000 -1.0000 4132350 1599248525.00 151.4996 60.0012 32.0000 1.9884 1.9900 401.2402 401.6356 0.0618 -1.0000 -1.0000 4132410 1599248525.10 151.4996 60.0012 32.0000 1.9899 1.9915 401.1452 401.5393 0.0616 -1.0000 -1.0000 4132840 1599248525.20 151.4996 60.0012 32.0000 1.9870 1.9886 400.9838 401.3773 0.0616 -1.0000 -1.0000 4132910 1599248525.30 151.4857 60.0012 32.0000 1.9871 1.9887 401.2056 401.6002 0.0617 -1.0000 -1.0000 4132969 1599248525.40 151.4587 60.0012 32.0000 1.9868 1.9884 401.3055 401.6991 0.0616 -1.0000 -1.0000 4133039 1599248525.50 151.4587 60.0012 32.0000 1.9869 1.9885 401.2460 401.6401 0.0616 -1.0000 -1.0000 4133110 1599248525.60 151.4587 60.0012 32.0000 1.9884 1.9900 401.1839 401.5782 0.0617 -1.0000 -1.0000 4133169 1599248525.70 151.4587 60.0012 32.0000 1.9894 1.9911 401.0269 401.4212 0.0617 -1.0000 -1.0000 4133239 1599248525.80 151.4587 60.0012 32.0000 1.9904 1.9920 401.0270 401.4222 0.0618 -1.0000 -1.0000 4133299 1599248525.90 151.4057 60.0012 32.0000 1.9881 1.9897 401.4144 401.8089 0.0616 -1.0000 -1.0000 4133379 1599248526.00 151.4057 60.0012 32.0000 1.9877 1.9893 401.3747 401.7681 0.0615 -1.0000 -1.0000 4133439 1599248526.10 151.4057 60.0012 32.0000 1.9871 1.9887 401.3818 401.7755 0.0616 -1.0000 -1.0000 4133619 1599248526.20 151.4057 60.0012 32.0000 1.9894 1.9910 401.1844 401.5783 0.0617 -1.0000 -1.0000 4133689 1599248526.30 151.4057 60.0012 32.0000 1.9914 1.9930 400.9593 401.3524 0.0614 -1.0000 -1.0000 4133749 1599248526.40 151.4241 60.0012 32.0000 1.9882 1.9898 401.0132 401.4068 0.0615 -1.0000 -1.0000 4133819 1599248526.50 151.4622 60.0012 32.0000 1.9869 1.9885 401.2461 401.6394 0.0615 -1.0000 -1.0000 4133889 1599248526.60 151.4622 60.0012 32.0000 1.9879 1.9895 401.3021 401.6965 0.0617 -1.0000 -1.0000 4133949 1599248526.70 151.4622 60.0012 32.0000 1.9880 1.9897 401.2848 401.6793 0.0617 -1.0000 -1.0000 4134129 1599248526.80 151.4622 60.0012 32.0000 1.9884 1.9900 401.4130 401.8080 0.0618 -1.0000 -1.0000 4134199 1599248526.90 151.4622 60.0012 32.0000 1.9883 1.9899 401.1891 401.5831 0.0616 -1.0000 -1.0000 4134259 1599248527.00 151.5544 60.0012 32.0000 1.9892 1.9908 400.8754 401.2692 0.0617 -1.0000 -1.0000 4134329 1599248527.10 151.5544 60.0012 32.0000 1.9899 1.9916 401.0596 401.4535 0.0616 -1.0000 -1.0000 4134399 1599248527.20 151.5544 60.0012 32.0000 1.9899 1.9915 401.1920 401.5862 0.0616 -1.0000 -1.0000 4134849 1599248527.30 151.5544 60.0012 32.0000 1.9882 1.9898 401.3445 401.7386 0.0617 -1.0000 -1.0000 4134909 1599248527.40 151.5544 60.0012 32.0000 1.9885 1.9902 401.2287 401.6219 0.0614 -1.0000 -1.0000 4134979 1599248527.50 151.5544 60.0012 32.0000 1.9890 1.9906 400.9977 401.3913 0.0616 -1.0000 -1.0000 4135049 1599248527.60 151.3502 60.0012 32.0000 1.9900 1.9916 401.0814 401.4748 0.0615 -1.0000 -1.0000 4135109 1599248527.70 151.3502 60.0012 32.0000 1.9879 1.9895 401.2736 401.6664 0.0614 -1.0000 -1.0000 4135409 1599248527.80 151.3502 60.0012 32.0000 1.9882 1.9898 401.4955 401.8895 0.0616 -1.0000 -1.0000 4135468 1599248527.90 151.3502 60.0012 32.0000 1.9856 1.9872 401.3410 401.7346 0.0615 -1.0000 -1.0000 4135548 1599248528.00 151.3502 60.0012 32.0000 1.9886 1.9902 401.0241 401.4169 0.0615 -1.0000 -1.0000 4135608 1599248528.10 151.4376 60.0012 32.0000 1.9891 1.9907 400.9009 401.2950 0.0616 -1.0000 -1.0000 4135668 1599248528.20 151.5432 60.0012 32.0000 1.9896 1.9912 401.0902 401.4841 0.0616 -1.0000 -1.0000 4135868 1599248528.30 151.5432 60.0012 32.0000 1.9890 1.9906 401.2270 401.6201 0.0615 -1.0000 -1.0000 4135938 1599248528.40 151.5432 60.0012 32.0000 1.9879 1.9895 401.3347 401.7291 0.0616 -1.0000 -1.0000 4135998 1599248528.50 151.5432 60.0012 32.0000 1.9897 1.9913 400.9816 401.3758 0.0617 -1.0000 -1.0000 4136068 1599248528.60 151.5432 60.0012 32.0000 1.9887 1.9903 400.9339 401.3272 0.0616 -1.0000 -1.0000 4136138 1599248528.70 151.3690 60.0012 32.0000 1.9880 1.9896 400.8976 401.2913 0.0616 -1.0000 -1.0000 4136368 1599248528.80 151.3690 60.0012 32.0000 1.9889 1.9905 401.1860 401.5810 0.0617 -1.0000 -1.0000 4136448 1599248528.90 151.3690 60.0012 32.0000 1.9877 1.9893 401.4635 401.8572 0.0616 -1.0000 -1.0000 4136508 1599248529.00 151.3690 60.0012 32.0000 1.9878 1.9894 401.3312 401.7266 0.0618 -1.0000 -1.0000 4136568 1599248529.10 151.3690 60.0012 32.0000 1.9886 1.9902 401.3020 401.6961 0.0617 -1.0000 -1.0000 4136638 1599248529.20 151.5305 60.0012 32.0000 1.9900 1.9916 401.0724 401.4671 0.0617 -1.0000 -1.0000 4136868 1599248529.30 151.5745 60.0012 32.0000 1.9910 1.9926 400.9712 401.3652 0.0617 -1.0000 -1.0000 4136938 1599248529.40 151.5745 60.0012 32.0000 1.9894 1.9910 401.0758 401.4697 0.0615 -1.0000 -1.0000 4137008 1599248529.50 151.5745 60.0012 32.0000 1.9885 1.9901 401.2837 401.6771 0.0616 -1.0000 -1.0000 4137068 1599248529.60 151.5745 60.0012 32.0000 1.9887 1.9903 401.2331 401.6276 0.0617 -1.0000 -1.0000 4137167 1599248529.70 151.5745 60.0012 32.0000 1.9889 1.9905 401.2349 401.6278 0.0613 -1.0000 -1.0000 4137237 1599248529.80 151.2219 60.0007 32.0000 1.9898 1.9914 401.1719 401.5663 0.0619 -1.0000 -1.0000 4137637 1599248529.90 151.2219 60.0007 32.0000 1.9892 1.9908 401.4536 401.8484 0.0616 -1.0000 -1.0000 4137707 1599248530.00 151.2219 60.0007 32.0000 1.9890 1.9906 401.4835 401.8771 0.0615 -1.0000 -1.0000 4137777 1599248530.10 151.2219 60.0007 32.0000 1.9872 1.9888 401.2510 401.6442 0.0615 -1.0000 -1.0000 4137867 1599248530.20 151.2219 60.0007 32.0000 1.9899 1.9915 401.0971 401.4912 0.0616 -1.0000 -1.0000 4137937 1599248530.30 151.2219 60.0007 32.0000 1.9882 1.9898 400.9964 401.3910 0.0618 -1.0000 -1.0000 4138007 1599248530.40 151.3213 60.0007 32.0000 1.9881 1.9897 401.1437 401.5363 0.0614 -1.0000 -1.0000 4138077 1599248530.50 151.3213 60.0007 32.0000 1.9868 1.9884 401.3304 401.7238 0.0616 -1.0000 -1.0000 4138147 1599248530.60 151.3213 60.0007 32.0000 1.9873 1.9889 401.2834 401.6777 0.0617 -1.0000 -1.0000 4138217 1599248530.70 151.3213 60.0007 32.0000 1.9880 1.9896 401.1745 401.5684 0.0616 -1.0000 -1.0000 4138277 1599248530.80 151.3213 60.0007 32.0000 1.9905 1.9921 401.0007 401.3942 0.0615 -1.0000 -1.0000 4138357 1599248530.90 151.5308 60.0007 32.0000 1.9891 1.9907 400.9748 401.3694 0.0618 -1.0000 -1.0000 4138417 1599248531.00 151.6482 60.0007 32.0000 1.9891 1.9907 401.2136 401.6072 0.0615 -1.0000 -1.0000 4138477 1599248531.10 151.6482 60.0007 32.0000 1.9889 1.9905 401.3774 401.7718 0.0617 -1.0000 -1.0000 4138547 1599248531.20 151.6482 60.0007 32.0000 1.9878 1.9894 401.4252 401.8188 0.0615 -1.0000 -1.0000 4138617 1599248531.30 151.6482 60.0007 32.0000 1.9887 1.9903 401.4016 401.7960 0.0617 -1.0000 -1.0000 4139146 1599248531.40 151.6482 60.0007 32.0000 1.9880 1.9896 401.1165 401.5105 0.0616 -1.0000 -1.0000 4139226 1599248531.50 151.5469 60.0007 32.0000 1.9880 1.9896 401.1881 401.5839 0.0618 -1.0000 -1.0000 4139286 1599248531.60 151.5469 60.0007 32.0000 1.9884 1.9900 400.9908 401.3854 0.0617 -1.0000 -1.0000 4139356 1599248531.70 151.5469 60.0007 32.0000 1.9884 1.9900 401.2548 401.6492 0.0617 -1.0000 -1.0000 4139426 1599248531.80 151.5469 60.0007 32.0000 1.9885 1.9902 401.5344 401.9289 0.0616 -1.0000 -1.0000 4139486 1599248531.90 151.5469 60.0007 32.0000 1.9870 1.9886 401.4132 401.8072 0.0616 -1.0000 -1.0000 4139566 1599248532.00 151.5026 60.0007 32.0000 1.9886 1.9902 401.1093 401.5043 0.0617 -1.0000 -1.0000 4139626 1599248532.10 151.4760 60.0007 32.0000 1.9889 1.9905 401.2169 401.6104 0.0616 -1.0000 -1.0000 4139686 1599248532.20 151.4760 60.0007 32.0000 1.9887 1.9903 400.9535 401.3464 0.0615 -1.0000 -1.0000 4139756 1599248532.30 151.4760 60.0007 32.0000 1.9887 1.9903 400.9799 401.3738 0.0617 -1.0000 -1.0000 4139886 1599248532.40 151.4760 60.0007 32.0000 1.9865 1.9881 401.2057 401.5997 0.0615 -1.0000 -1.0000 4139946 1599248532.50 151.4760 60.0007 32.0000 1.9887 1.9903 401.2381 401.6323 0.0617 -1.0000 -1.0000 4140026 1599248532.60 151.4760 60.0007 32.0000 1.9885 1.9902 401.2908 401.6847 0.0616 -1.0000 -1.0000 4140086 1599248532.70 151.6357 60.0007 32.0000 1.9892 1.9908 401.1423 401.5364 0.0617 -1.0000 -1.0000 4140146 1599248532.80 151.6388 60.0007 32.0000 1.9880 1.9896 401.4039 401.7980 0.0616 -1.0000 -1.0000 4140436 1599248532.90 151.6388 60.0007 32.0000 1.9876 1.9892 401.5057 401.9009 0.0618 -1.0000 -1.0000 4140496 1599248533.00 151.6388 60.0007 32.0000 1.9881 1.9897 401.3193 401.7140 0.0617 -1.0000 -1.0000 4140556 1599248533.10 151.6388 60.0007 32.0000 1.9904 1.9920 401.0695 401.4626 0.0615 -1.0000 -1.0000 4140636 1599248533.20 151.6388 60.0007 32.0000 1.9903 1.9919 400.9787 401.3715 0.0615 -1.0000 -1.0000 4140696 1599248533.30 151.6388 60.0007 32.0000 1.9885 1.9901 401.2475 401.6417 0.0616 -1.0000 -1.0000 4141186 1599248533.40 151.6388 60.0007 32.0000 1.9877 1.9893 401.4330 401.8275 0.0617 -1.0000 -1.0000 4141255 1599248533.50 151.6388 60.0007 32.0000 1.9889 1.9905 401.3593 401.7536 0.0616 -1.0000 -1.0000 4141315 1599248533.60 151.6388 60.0007 32.0000 1.9899 1.9915 401.0948 401.4881 0.0616 -1.0000 -1.0000 4141375 1599248533.70 151.6388 60.0007 32.0000 1.9906 1.9922 400.9122 401.3064 0.0616 -1.0000 -1.0000 4141455 1599248533.80 151.3019 60.0007 32.0000 1.9889 1.9905 400.9759 401.3697 0.0616 -1.0000 -1.0000 4141675 1599248533.90 151.3019 60.0007 32.0000 1.9875 1.9891 401.3927 401.7869 0.0616 -1.0000 -1.0000 4141755 1599248534.00 151.3019 60.0007 32.0000 1.9874 1.9890 401.4824 401.8755 0.0614 -1.0000 -1.0000 4141815 1599248534.10 151.3019 60.0007 32.0000 1.9868 1.9884 401.4234 401.8168 0.0615 -1.0000 -1.0000 4141875 1599248534.20 151.3019 60.0007 32.0000 1.9884 1.9900 401.1493 401.5433 0.0616 -1.0000 -1.0000 4141955 1599248534.30 151.3019 60.0007 32.0000 1.9883 1.9899 400.9732 401.3674 0.0618 -1.0000 -1.0000 4142155 1599248534.40 151.2753 60.0007 32.0000 1.9895 1.9911 400.8829 401.2759 0.0616 -1.0000 -1.0000 4142215 1599248534.50 151.2753 60.0007 32.0000 1.9874 1.9890 401.2368 401.6313 0.0617 -1.0000 -1.0000 4142285 1599248534.60 151.2753 60.0007 32.0000 1.9869 1.9886 401.4798 401.8749 0.0618 -1.0000 -1.0000 4142345 1599248534.70 151.2753 60.0007 32.0000 1.9878 1.9894 401.4050 401.7982 0.0615 -1.0000 -1.0000 4142415 1599248534.80 151.2753 60.0007 32.0000 1.9889 1.9905 401.1077 401.5010 0.0615 -1.0000 -1.0000 4142485 1599248534.90 151.2753 60.0007 32.0000 1.9892 1.9908 400.9415 401.3349 0.0616 -1.0000 -1.0000 4142635 1599248535.00 151.7117 60.0010 32.0000 1.9881 1.9897 401.3936 401.7869 0.0615 -1.0000 -1.0000 4142695 1599248535.10 151.7372 60.0010 32.0000 1.9877 1.9893 401.3903 401.7839 0.0616 -1.0000 -1.0000 4142764 1599248535.20 151.7372 60.0010 32.0000 1.9875 1.9891 401.4035 401.7986 0.0618 -1.0000 -1.0000 4142834 1599248535.30 151.7372 60.0010 32.0000 1.9899 1.9915 401.1957 401.5898 0.0616 -1.0000 -1.0000 4142895 1599248535.40 151.5549 60.0010 32.0000 1.9892 1.9908 400.9606 401.3542 0.0615 -1.0000 -1.0000 4142964 1599248535.50 151.5560 60.0010 32.0000 1.9874 1.9890 401.1676 401.5607 0.0615 -1.0000 -1.0000 4143024 1599248535.60 151.5560 60.0010 32.0000 1.9869 1.9885 401.3539 401.7486 0.0617 -1.0000 -1.0000 4143094 1599248535.70 151.5560 60.0010 32.0000 1.9872 1.9888 401.2202 401.6143 0.0616 -1.0000 -1.0000 4143174 1599248535.80 151.5560 60.0010 32.0000 1.9892 1.9908 401.2292 401.6237 0.0618 -1.0000 -1.0000 4143234 1599248535.90 151.5560 60.0010 32.0000 1.9892 1.9908 400.9983 401.3933 0.0617 -1.0000 -1.0000 4143374 1599248536.00 151.5560 60.0010 32.0000 1.9887 1.9903 400.9840 401.3774 0.0616 -1.0000 -1.0000 4143434 1599248536.10 151.6108 60.0010 32.0000 1.9877 1.9893 401.3511 401.7457 0.0617 -1.0000 -1.0000 4143494 1599248536.20 151.6108 60.0010 32.0000 1.9881 1.9897 401.3064 401.7006 0.0616 -1.0000 -1.0000 4143564 1599248536.30 151.6108 60.0010 32.0000 1.9882 1.9898 401.3555 401.7494 0.0616 -1.0000 -1.0000 4143634 1599248536.40 151.6108 60.0010 32.0000 1.9896 1.9912 401.1340 401.5270 0.0615 -1.0000 -1.0000 4144654 1599248536.50 151.6108 60.0010 32.0000 1.9893 1.9909 401.0807 401.4738 0.0615 -1.0000 -1.0000 4144724 1599248536.60 151.4278 60.0010 32.0000 1.9883 1.9899 401.3249 401.7187 0.0616 -1.0000 -1.0000 4144784 1599248536.70 151.3543 60.0010 32.0000 1.9872 1.9888 401.3757 401.7701 0.0616 -1.0000 -1.0000 4144854 1599248536.80 151.3543 60.0010 32.0000 1.9862 1.9878 401.4133 401.8069 0.0615 -1.0000 -1.0000 4144924 1599248536.90 151.3543 60.0010 32.0000 1.9884 1.9900 401.3068 401.6999 0.0615 -1.0000 -1.0000 4144984 1599248537.00 151.3543 60.0010 32.0000 1.9905 1.9921 400.8760 401.2704 0.0617 -1.0000 -1.0000 4145053 1599248537.10 151.3543 60.0010 32.0000 1.9885 1.9901 400.9948 401.3887 0.0617 -1.0000 -1.0000 4145124 1599248537.20 151.4715 60.0010 32.0000 1.9902 1.9918 401.4231 401.8164 0.0615 -1.0000 -1.0000 4145183 1599248537.30 151.4715 60.0010 32.0000 1.9889 1.9906 401.5424 401.9365 0.0615 -1.0000 -1.0000 4145253 1599248537.40 151.4715 60.0010 32.0000 1.9887 1.9903 401.3521 401.7468 0.0618 -1.0000 -1.0000 4145324 1599248537.50 151.4715 60.0010 32.0000 1.9900 1.9916 401.0661 401.4607 0.0616 -1.0000 -1.0000 4145383 1599248537.60 151.4715 60.0010 32.0000 1.9895 1.9911 401.0894 401.4830 0.0616 -1.0000 -1.0000 4145443 1599248537.70 151.4715 60.0010 32.0000 1.9882 1.9898 401.5645 401.9593 0.0617 -1.0000 -1.0000 4145523 1599248537.80 151.3990 60.0010 32.0000 1.9881 1.9897 401.5725 401.9669 0.0615 -1.0000 -1.0000 4145583 1599248537.90 151.3990 60.0010 32.0000 1.9891 1.9907 401.1809 401.5739 0.0616 -1.0000 -1.0000 4145893 1599248538.00 151.3990 60.0010 32.0000 1.9885 1.9902 400.8765 401.2696 0.0616 -1.0000 -1.0000 4145953 1599248538.10 151.3990 60.0010 32.0000 1.9890 1.9906 400.8811 401.2752 0.0616 -1.0000 -1.0000 4146013 1599248538.20 151.3990 60.0010 32.0000 1.9892 1.9908 400.9884 401.3834 0.0619 -1.0000 -1.0000 4146093 1599248538.30 151.3990 60.0010 32.0000 1.9870 1.9886 401.4322 401.8268 0.0616 -1.0000 -1.0000 4146153 1599248538.40 151.3990 60.0010 32.0000 1.9876 1.9892 401.3640 401.7585 0.0617 -1.0000 -1.0000 4146213 1599248538.50 151.3990 60.0010 32.0000 1.9874 1.9890 401.3261 401.7204 0.0616 -1.0000 -1.0000 4146363 1599248538.60 151.3990 60.0010 32.0000 1.9883 1.9899 401.0045 401.3984 0.0616 -1.0000 -1.0000 4146423 1599248538.70 151.3990 60.0010 32.0000 1.9873 1.9889 400.9880 401.3811 0.0615 -1.0000 -1.0000 4146493 1599248538.80 151.3990 60.0010 32.0000 1.9873 1.9889 401.0388 401.4320 0.0615 -1.0000 -1.0000 4146563 1599248538.90 151.4065 60.0010 32.0000 1.9868 1.9885 401.3970 401.7908 0.0615 -1.0000 -1.0000 4146623 1599248539.00 151.4065 60.0010 32.0000 1.9871 1.9887 401.2596 401.6527 0.0615 -1.0000 -1.0000 4146683 1599248539.10 151.4065 60.0010 32.0000 1.9886 1.9902 401.3137 401.7070 0.0615 -1.0000 -1.0000 4146763 1599248539.20 151.4065 60.0010 32.0000 1.9883 1.9899 401.1582 401.5518 0.0615 -1.0000 -1.0000 4146823 1599248539.30 151.4065 60.0010 32.0000 1.9900 1.9916 400.9689 401.3623 0.0616 -1.0000 -1.0000 4146883 1599248539.40 151.4065 60.0010 32.0000 1.9885 1.9901 401.3200 401.7127 0.0614 -1.0000 -1.0000 4146963 1599248539.50 151.5005 60.0010 32.0000 1.9875 1.9892 401.5575 401.9515 0.0616 -1.0000 -1.0000 4147292 1599248539.60 151.5005 60.0010 32.0000 1.9880 1.9896 401.5290 401.9226 0.0614 -1.0000 -1.0000 4147362 1599248539.70 151.5005 60.0010 32.0000 1.9894 1.9910 401.1649 401.5592 0.0617 -1.0000 -1.0000 4147442 1599248539.80 151.5005 60.0010 32.0000 1.9885 1.9901 401.0247 401.4185 0.0616 -1.0000 -1.0000 4147512 1599248539.90 151.5005 60.0010 32.0000 1.9898 1.9914 401.0024 401.3958 0.0615 -1.0000 -1.0000 4147582 1599248540.00 151.5005 60.0010 32.0000 1.9906 1.9922 401.1290 401.5217 0.0615 -1.0000 -1.0000 4147642 1599248540.10 151.5667 60.0007 32.0000 1.9878 1.9894 401.4006 401.7933 0.0613 -1.0000 -1.0000 4147712 1599248540.20 151.5667 60.0007 32.0000 1.9858 1.9874 401.2116 401.6071 0.0618 -1.0000 -1.0000 4147782 1599248540.30 151.5667 60.0007 32.0000 1.9873 1.9889 401.3314 401.7258 0.0617 -1.0000 -1.0000 4147842 1599248540.40 151.5667 60.0007 32.0000 1.9884 1.9900 401.2833 401.6775 0.0616 -1.0000 -1.0000 4147902 1599248540.50 151.5667 60.0007 32.0000 1.9901 1.9917 401.0750 401.4686 0.0616 -1.0000 -1.0000 4148672 1599248540.60 151.5667 60.0007 32.0000 1.9871 1.9887 401.1815 401.5758 0.0616 -1.0000 -1.0000 4148732 1599248540.70 151.5667 60.0007 32.0000 1.9868 1.9885 401.2854 401.6797 0.0616 -1.0000 -1.0000 4148802 1599248540.80 151.3634 60.0007 32.0000 1.9863 1.9879 401.4156 401.8092 0.0615 -1.0000 -1.0000 4148871 1599248540.90 151.3607 60.0007 32.0000 1.9881 1.9897 401.4685 401.8630 0.0617 -1.0000 -1.0000 4148941 1599248541.00 151.3607 60.0007 32.0000 1.9878 1.9894 401.2277 401.6208 0.0616 -1.0000 -1.0000 4149001 1599248541.10 151.3607 60.0007 32.0000 1.9885 1.9901 400.9917 401.3855 0.0616 -1.0000 -1.0000 4149071 1599248541.20 151.3607 60.0007 32.0000 1.9889 1.9905 401.1319 401.5269 0.0617 -1.0000 -1.0000 4149131 1599248541.30 151.3607 60.0007 32.0000 1.9869 1.9885 401.1528 401.5464 0.0615 -1.0000 -1.0000 4149201 1599248541.40 151.3607 60.0007 32.0000 1.9881 1.9897 401.3777 401.7716 0.0616 -1.0000 -1.0000 4149271 1599248541.50 151.6823 60.0007 32.0000 1.9877 1.9893 401.4727 401.8673 0.0617 -1.0000 -1.0000 4149331 1599248541.60 151.6894 60.0007 32.0000 1.9895 1.9912 401.0223 401.4171 0.0618 -1.0000 -1.0000 4149401 1599248541.70 151.6894 60.0007 32.0000 1.9894 1.9910 400.9446 401.3381 0.0616 -1.0000 -1.0000 4149471 1599248541.80 151.6894 60.0007 32.0000 1.9903 1.9919 401.2025 401.5969 0.0615 -1.0000 -1.0000 4149531 1599248541.90 151.6894 60.0007 32.0000 1.9877 1.9893 401.4601 401.8545 0.0616 -1.0000 -1.0000 4149601 1599248542.00 151.5483 60.0007 32.0000 1.9876 1.9892 401.3488 401.7437 0.0617 -1.0000 -1.0000 4149671 1599248542.10 151.4354 60.0007 32.0000 1.9891 1.9907 401.2834 401.6781 0.0617 -1.0000 -1.0000 4149731 1599248542.20 151.4354 60.0007 32.0000 1.9906 1.9922 401.1269 401.5211 0.0616 -1.0000 -1.0000 4149801 1599248542.30 151.4354 60.0007 32.0000 1.9889 1.9905 401.1379 401.5318 0.0617 -1.0000 -1.0000 4149871 1599248542.40 151.4354 60.0007 32.0000 1.9883 1.9899 401.1561 401.5506 0.0617 -1.0000 -1.0000 4149931 1599248542.50 151.4354 60.0007 32.0000 1.9882 1.9898 401.2526 401.6463 0.0616 -1.0000 -1.0000 4150001 1599248542.60 151.4354 60.0007 32.0000 1.9876 1.9892 401.2035 401.5974 0.0615 -1.0000 -1.0000 4150061 1599248542.70 151.4354 60.0007 32.0000 1.9885 1.9901 401.1328 401.5261 0.0615 -1.0000 -1.0000 4150131 1599248542.80 151.4354 60.0007 32.0000 1.9890 1.9906 401.0525 401.4467 0.0617 -1.0000 -1.0000 4150201 1599248542.90 151.4354 60.0007 32.0000 1.9875 1.9891 400.8912 401.2856 0.0618 -1.0000 -1.0000 4150261 1599248543.00 151.4354 60.0007 32.0000 1.9886 1.9902 401.1677 401.5624 0.0617 -1.0000 -1.0000 4150321 1599248543.10 151.4354 60.0007 32.0000 1.9871 1.9887 401.3579 401.7513 0.0615 -1.0000 -1.0000 4150401 1599248543.20 151.4231 60.0007 32.0000 1.9874 1.9890 401.5101 401.9045 0.0616 -1.0000 -1.0000 4150461 1599248543.30 151.3330 60.0007 32.0000 1.9867 1.9883 401.4174 401.8108 0.0615 -1.0000 -1.0000 4150531 1599248543.40 151.3330 60.0007 32.0000 1.9875 1.9891 401.3452 401.7387 0.0615 -1.0000 -1.0000 4150601 1599248543.50 151.3330 60.0007 32.0000 1.9880 1.9896 401.0759 401.4715 0.0618 -1.0000 -1.0000 4150661 1599248543.60 151.3330 60.0007 32.0000 1.9911 1.9927 400.9311 401.3236 0.0615 -1.0000 -1.0000 4151100 1599248543.70 151.3330 60.0007 32.0000 1.9896 1.9912 401.2820 401.6756 0.0615 -1.0000 -1.0000 4151180 1599248543.80 151.4460 60.0007 32.0000 1.9891 1.9907 401.4355 401.8293 0.0616 -1.0000 -1.0000 4151240 1599248543.90 151.5071 60.0007 32.0000 1.9874 1.9890 401.5352 401.9300 0.0617 -1.0000 -1.0000 4151310 1599248544.00 151.5130 60.0007 32.0000 1.9888 1.9904 401.2208 401.6145 0.0614 -1.0000 -1.0000 4151370 1599248544.10 151.5130 60.0007 32.0000 1.9900 1.9916 400.8723 401.2654 0.0616 -1.0000 -1.0000 4151440 1599248544.20 151.5130 60.0007 32.0000 1.9888 1.9904 401.2619 401.6563 0.0617 -1.0000 -1.0000 4151510 1599248544.30 151.5130 60.0007 32.0000 1.9889 1.9905 401.4284 401.8222 0.0615 -1.0000 -1.0000 4151570 1599248544.40 151.6392 60.0007 32.0000 1.9890 1.9906 401.4734 401.8670 0.0616 -1.0000 -1.0000 4151630 1599248544.50 151.6392 60.0007 32.0000 1.9891 1.9907 401.3142 401.7088 0.0616 -1.0000 -1.0000 4151710 1599248544.60 151.6392 60.0007 32.0000 1.9896 1.9912 401.0984 401.4919 0.0615 -1.0000 -1.0000 4152140 1599248544.70 151.6392 60.0007 32.0000 1.9889 1.9905 400.9094 401.3021 0.0615 -1.0000 -1.0000 4152200 1599248544.80 151.6392 60.0007 32.0000 1.9888 1.9904 401.1561 401.5495 0.0616 -1.0000 -1.0000 4152270 1599248544.90 151.6392 60.0007 32.0000 1.9868 1.9884 401.3418 401.7352 0.0615 -1.0000 -1.0000 4152340 1599248545.00 151.6392 60.0007 32.0000 1.9873 1.9889 401.2398 401.6336 0.0615 -1.0000 -1.0000 4152400 1599248545.10 151.5934 60.0003 32.0000 1.9890 1.9906 400.9510 401.3440 0.0615 -1.0000 -1.0000 4152639 1599248545.20 151.5815 59.9999 32.0000 1.9901 1.9917 401.0986 401.4931 0.0617 -1.0000 -1.0000 4152709 1599248545.30 151.5815 59.9999 32.0000 1.9890 1.9906 401.2384 401.6324 0.0616 -1.0000 -1.0000 4152769 1599248545.40 151.5815 59.9999 32.0000 1.9875 1.9891 401.4283 401.8223 0.0616 -1.0000 -1.0000 4152839 1599248545.50 151.3715 59.9999 32.0000 1.9880 1.9896 401.3633 401.7569 0.0616 -1.0000 -1.0000 4152910 1599248545.60 151.3715 59.9999 32.0000 1.9890 1.9906 401.2173 401.6110 0.0615 -1.0000 -1.0000 4153139 1599248545.70 151.3715 59.9999 32.0000 1.9893 1.9909 401.2581 401.6523 0.0616 -1.0000 -1.0000 4153219 1599248545.80 151.3715 59.9999 32.0000 1.9901 1.9917 401.2048 401.5992 0.0617 -1.0000 -1.0000 4153279 1599248545.90 151.3715 59.9999 32.0000 1.9900 1.9916 401.2260 401.6209 0.0618 -1.0000 -1.0000 4153349 1599248546.00 151.3715 59.9999 32.0000 1.9883 1.9899 401.3697 401.7633 0.0615 -1.0000 -1.0000 4153419 1599248546.10 151.4237 59.9999 32.0000 1.9858 1.9875 401.4967 401.8916 0.0617 -1.0000 -1.0000 4153489 1599248546.20 151.4237 59.9999 32.0000 1.9870 1.9886 401.2847 401.6796 0.0617 -1.0000 -1.0000 4153619 1599248546.30 151.4237 59.9999 32.0000 1.9879 1.9895 400.9640 401.3564 0.0615 -1.0000 -1.0000 4153679 1599248546.40 151.4237 59.9999 32.0000 1.9895 1.9911 400.9211 401.3145 0.0615 -1.0000 -1.0000 4153749 1599248546.50 151.4237 59.9999 32.0000 1.9898 1.9915 401.0898 401.4839 0.0616 -1.0000 -1.0000 4153819 1599248546.60 151.6578 59.9999 32.0000 1.9880 1.9896 401.1168 401.5102 0.0615 -1.0000 -1.0000 4153879 1599248546.70 151.7635 59.9999 32.0000 1.9862 1.9878 401.3920 401.7858 0.0615 -1.0000 -1.0000 4154139 1599248546.80 151.7635 59.9999 32.0000 1.9870 1.9886 401.4630 401.8576 0.0617 -1.0000 -1.0000 4154209 1599248546.90 151.7635 59.9999 32.0000 1.9890 1.9906 401.3233 401.7176 0.0616 -1.0000 -1.0000 4154279 1599248547.00 151.7635 59.9999 32.0000 1.9894 1.9910 401.2455 401.6393 0.0616 -1.0000 -1.0000 4154339 1599248547.10 151.7635 59.9999 32.0000 1.9887 1.9903 401.2538 401.6461 0.0614 -1.0000 -1.0000 4154409 1599248547.20 151.7635 59.9999 32.0000 1.9876 1.9892 401.2321 401.6259 0.0615 -1.0000 -1.0000 4154609 1599248547.30 151.7635 59.9999 32.0000 1.9871 1.9887 401.5048 401.8985 0.0616 -1.0000 -1.0000 4154668 1599248547.40 151.6323 59.9999 32.0000 1.9887 1.9903 401.4287 401.8231 0.0617 -1.0000 -1.0000 4154738 1599248547.50 151.7071 59.9999 32.0000 1.9894 1.9910 401.3017 401.6964 0.0617 -1.0000 -1.0000 4154808 1599248547.60 151.7071 59.9999 32.0000 1.9896 1.9912 401.0771 401.4720 0.0617 -1.0000 -1.0000 4154868 1599248547.70 151.7071 59.9999 32.0000 1.9892 1.9908 401.0276 401.4204 0.0615 -1.0000 -1.0000 4155158 1599248547.80 151.7071 59.9999 32.0000 1.9878 1.9895 401.1658 401.5583 0.0614 -1.0000 -1.0000 4155218 1599248547.90 151.7071 59.9999 32.0000 1.9874 1.9890 401.4060 401.8003 0.0616 -1.0000 -1.0000 4155288 1599248548.00 151.7071 59.9999 32.0000 1.9866 1.9882 401.4829 401.8770 0.0616 -1.0000 -1.0000 4155358 1599248548.10 151.4007 59.9999 32.0000 1.9887 1.9903 401.1444 401.5381 0.0616 -1.0000 -1.0000 4155418 1599248548.20 151.4007 59.9999 32.0000 1.9895 1.9911 401.0188 401.4123 0.0616 -1.0000 -1.0000 4156148 1599248548.30 151.4007 59.9999 32.0000 1.9897 1.9913 401.1286 401.5223 0.0615 -1.0000 -1.0000 4156218 1599248548.40 151.7009 59.9999 32.0000 1.9898 1.9914 401.6262 402.0202 0.0616 -1.0000 -1.0000 4156278 1599248548.50 151.8408 59.9999 32.0000 1.9899 1.9915 401.4862 401.8809 0.0616 -1.0000 -1.0000 4156348 1599248548.60 151.8408 59.9999 32.0000 1.9900 1.9916 401.4316 401.8260 0.0617 -1.0000 -1.0000 4156418 1599248548.70 151.8408 59.9999 32.0000 1.9888 1.9904 401.0639 401.4582 0.0617 -1.0000 -1.0000 4156478 1599248548.80 151.8408 59.9999 32.0000 1.9892 1.9908 400.9169 401.3105 0.0616 -1.0000 -1.0000 4156547 1599248548.90 151.8408 59.9999 32.0000 1.9867 1.9883 401.1338 401.5285 0.0617 -1.0000 -1.0000 4156618 1599248549.00 151.8408 59.9999 32.0000 1.9877 1.9893 401.2406 401.6347 0.0616 -1.0000 -1.0000 4156677 1599248549.10 151.8408 59.9999 32.0000 1.9875 1.9891 401.3181 401.7113 0.0614 -1.0000 -1.0000 4156747 1599248549.20 151.7024 59.9999 32.0000 1.9886 1.9902 401.2100 401.6043 0.0616 -1.0000 -1.0000 4156897 1599248549.30 151.6327 59.9999 32.0000 1.9889 1.9905 401.1775 401.5713 0.0616 -1.0000 -1.0000 4156957 1599248549.40 151.4633 59.9999 32.0000 1.9902 1.9918 400.9537 401.3474 0.0616 -1.0000 -1.0000 4157037 1599248549.50 151.4633 59.9999 32.0000 1.9885 1.9901 401.2127 401.6062 0.0616 -1.0000 -1.0000 4157097 1599248549.60 151.4633 59.9999 32.0000 1.9868 1.9884 401.2793 401.6732 0.0616 -1.0000 -1.0000 4157157 1599248549.70 151.4633 59.9999 32.0000 1.9863 1.9879 401.2959 401.6894 0.0615 -1.0000 -1.0000 4157227 1599248549.80 151.4633 59.9999 32.0000 1.9867 1.9883 401.3662 401.7601 0.0616 -1.0000 -1.0000 4157357 1599248549.90 151.3985 60.0008 32.0000 1.9882 1.9898 401.1292 401.5223 0.0614 -1.0000 -1.0000 4157437 1599248550.00 151.3985 60.0008 32.0000 1.9887 1.9903 401.2097 401.6031 0.0616 -1.0000 -1.0000 4157497 1599248550.10 151.3985 60.0008 32.0000 1.9890 1.9906 400.9524 401.3466 0.0617 -1.0000 -1.0000 4157557 1599248550.20 151.3985 60.0008 32.0000 1.9896 1.9912 401.0529 401.4460 0.0615 -1.0000 -1.0000 4157627 1599248550.30 151.3985 60.0008 32.0000 1.9882 1.9898 401.3701 401.7645 0.0616 -1.0000 -1.0000 4157917 1599248550.40 151.3985 60.0008 32.0000 1.9872 1.9888 401.4277 401.8223 0.0617 -1.0000 -1.0000 4157977 1599248550.50 151.4749 60.0008 32.0000 1.9896 1.9912 401.4014 401.7966 0.0616 -1.0000 -1.0000 4158047 1599248550.60 151.4749 60.0008 32.0000 1.9908 1.9924 400.9978 401.3904 0.0615 -1.0000 -1.0000 4158117 1599248550.70 151.4749 60.0008 32.0000 1.9897 1.9913 400.9340 401.3273 0.0616 -1.0000 -1.0000 4158177 1599248550.80 151.4749 60.0008 32.0000 1.9889 1.9905 401.1186 401.5124 0.0616 -1.0000 -1.0000 4158257 1599248550.90 151.4749 60.0008 32.0000 1.9885 1.9901 401.1856 401.5802 0.0617 -1.0000 -1.0000 4158317 1599248551.00 151.6343 60.0008 32.0000 1.9890 1.9906 401.3736 401.7691 0.0618 -1.0000 -1.0000 4158377 1599248551.10 151.6343 60.0008 32.0000 1.9890 1.9907 401.3854 401.7803 0.0618 -1.0000 -1.0000 4158447 1599248551.20 151.6343 60.0008 32.0000 1.9894 1.9910 401.2691 401.6641 0.0617 -1.0000 -1.0000 4158517 1599248551.30 151.6343 60.0008 32.0000 1.9889 1.9905 401.1901 401.5839 0.0616 -1.0000 -1.0000 4158576 1599248551.40 151.6343 60.0008 32.0000 1.9880 1.9896 401.3308 401.7253 0.0616 -1.0000 -1.0000 4158646 1599248551.50 151.6309 60.0008 32.0000 1.9872 1.9888 401.4427 401.8373 0.0617 -1.0000 -1.0000 4158706 1599248551.60 151.6222 60.0008 32.0000 1.9875 1.9891 401.3862 401.7804 0.0617 -1.0000 -1.0000 4158776 1599248551.70 151.6222 60.0008 32.0000 1.9885 1.9901 401.2304 401.6252 0.0617 -1.0000 -1.0000 4158846 1599248551.80 151.6222 60.0008 32.0000 1.9884 1.9900 400.9317 401.3256 0.0616 -1.0000 -1.0000 4159626 1599248551.90 151.6222 60.0008 32.0000 1.9890 1.9906 400.8626 401.2549 0.0615 -1.0000 -1.0000 4159696 1599248552.00 151.6222 60.0008 32.0000 1.9872 1.9888 401.0928 401.4878 0.0618 -1.0000 -1.0000 4159766 1599248552.10 151.4732 60.0008 32.0000 1.9866 1.9882 401.5979 401.9918 0.0615 -1.0000 -1.0000 4159826 1599248552.20 151.4732 60.0008 32.0000 1.9873 1.9889 401.4820 401.8749 0.0614 -1.0000 -1.0000 4159896 1599248552.30 151.4732 60.0008 32.0000 1.9881 1.9897 401.3485 401.7430 0.0617 -1.0000 -1.0000 4159956 1599248552.40 151.4732 60.0008 32.0000 1.9900 1.9916 401.3441 401.7382 0.0616 -1.0000 -1.0000 4200026 1599248552.50 151.4732 60.0008 32.0000 1.9890 1.9906 401.2411 401.6352 0.0617 -1.0000 -1.0000 4200096 1599248552.60 151.3452 60.0008 32.0000 1.9888 1.9904 401.4383 401.8323 0.0616 -1.0000 -1.0000 4200156 1599248552.70 151.3452 60.0008 32.0000 1.9880 1.9896 401.3942 401.7894 0.0617 -1.0000 -1.0000 4200216 1599248552.80 151.3452 60.0008 32.0000 1.9896 1.9912 401.3273 401.7215 0.0617 -1.0000 -1.0000 4200296 1599248552.90 151.3452 60.0008 32.0000 1.9892 1.9908 401.1135 401.5073 0.0616 -1.0000 -1.0000 4200356 1599248553.00 151.3452 60.0008 32.0000 1.9893 1.9909 401.0239 401.4174 0.0615 -1.0000 -1.0000 4200416 1599248553.10 151.3452 60.0008 32.0000 1.9880 1.9896 401.2622 401.6563 0.0617 -1.0000 -1.0000 4200496 1599248553.20 151.6141 60.0008 32.0000 1.9874 1.9890 401.4242 401.8186 0.0616 -1.0000 -1.0000 4200565 1599248553.30 151.6141 60.0008 32.0000 1.9884 1.9900 401.5060 401.9005 0.0617 -1.0000 -1.0000 4200626 1599248553.40 151.6141 60.0008 32.0000 1.9884 1.9900 401.4033 401.7977 0.0616 -1.0000 -1.0000 4200865 1599248553.50 151.6141 60.0008 32.0000 1.9885 1.9901 401.2907 401.6846 0.0615 -1.0000 -1.0000 4200925 1599248553.60 151.6141 60.0008 32.0000 1.9884 1.9900 401.0600 401.4525 0.0614 -1.0000 -1.0000 4200995 1599248553.70 151.5252 60.0008 32.0000 1.9883 1.9899 401.1421 401.5355 0.0616 -1.0000 -1.0000 4201065 1599248553.80 151.4949 60.0008 32.0000 1.9897 1.9913 401.5226 401.9170 0.0616 -1.0000 -1.0000 4201125 1599248553.90 151.4949 60.0008 32.0000 1.9903 1.9919 401.1978 401.5918 0.0616 -1.0000 -1.0000 4201365 1599248554.00 151.4949 60.0008 32.0000 1.9907 1.9923 400.9424 401.3372 0.0617 -1.0000 -1.0000 4201435 1599248554.10 151.4949 60.0008 32.0000 1.9902 1.9918 400.9566 401.3496 0.0615 -1.0000 -1.0000 4201495 1599248554.20 151.4949 60.0008 32.0000 1.9872 1.9888 401.2152 401.6098 0.0617 -1.0000 -1.0000 4201565 1599248554.30 151.3175 60.0008 32.0000 1.9877 1.9893 401.3047 401.6983 0.0616 -1.0000 -1.0000 4201635 1599248554.40 151.3175 60.0008 32.0000 1.9888 1.9905 401.4291 401.8231 0.0616 -1.0000 -1.0000 4201695 1599248554.50 151.3175 60.0008 32.0000 1.9880 1.9896 401.1297 401.5242 0.0617 -1.0000 -1.0000 4201765 1599248554.60 151.3175 60.0008 32.0000 1.9891 1.9907 401.2499 401.6448 0.0617 -1.0000 -1.0000 4201835 1599248554.70 151.3175 60.0008 32.0000 1.9878 1.9894 401.0728 401.4663 0.0615 -1.0000 -1.0000 4201895 1599248554.80 151.6593 60.0001 32.0000 1.9887 1.9903 401.3260 401.7197 0.0616 -1.0000 -1.0000 4201965 1599248554.90 151.6593 60.0001 32.0000 1.9882 1.9898 401.3535 401.7475 0.0616 -1.0000 -1.0000 4202145 1599248555.00 151.6593 60.0001 32.0000 1.9875 1.9891 401.2996 401.6929 0.0615 -1.0000 -1.0000 4202215 1599248555.10 151.6593 60.0001 32.0000 1.9880 1.9896 401.0294 401.4236 0.0615 -1.0000 -1.0000 4202285 1599248555.20 151.6593 60.0001 32.0000 1.9893 1.9909 400.9790 401.3721 0.0617 -1.0000 -1.0000 4202345 1599248555.30 151.6650 60.0001 32.0000 1.9889 1.9906 401.1328 401.5260 0.0615 -1.0000 -1.0000 4202405 1599248555.40 151.6905 60.0001 32.0000 1.9877 1.9893 401.4275 401.8211 0.0615 -1.0000 -1.0000 4202904 1599248555.50 151.6905 60.0001 32.0000 1.9874 1.9890 401.5143 401.9078 0.0615 -1.0000 -1.0000 4202974 1599248555.60 151.6905 60.0001 32.0000 1.9875 1.9892 401.4313 401.8252 0.0615 -1.0000 -1.0000 4203034 1599248555.70 151.6905 60.0001 32.0000 1.9877 1.9893 401.1357 401.5291 0.0615 -1.0000 -1.0000 4203104 1599248555.80 151.6905 60.0001 32.0000 1.9886 1.9902 400.9581 401.3513 0.0615 -1.0000 -1.0000 4203164 1599248555.90 151.5343 60.0001 32.0000 1.9889 1.9905 401.0983 401.4924 0.0616 -1.0000 -1.0000 4203414 1599248556.00 151.5343 60.0001 32.0000 1.9888 1.9904 401.2695 401.6629 0.0615 -1.0000 -1.0000 4203474 1599248556.10 151.5343 60.0001 32.0000 1.9873 1.9889 401.4462 401.8405 0.0617 -1.0000 -1.0000 4203534 1599248556.20 151.5343 60.0001 32.0000 1.9869 1.9885 401.4625 401.8577 0.0617 -1.0000 -1.0000 4203604 1599248556.30 151.5343 60.0001 32.0000 1.9881 1.9897 401.1619 401.5563 0.0617 -1.0000 -1.0000 4203674 1599248556.40 151.5100 60.0001 32.0000 1.9881 1.9897 401.0409 401.4360 0.0617 -1.0000 -1.0000 4204344 1599248556.50 151.4746 60.0001 32.0000 1.9877 1.9893 400.9549 401.3479 0.0616 -1.0000 -1.0000 4204424 1599248556.60 151.4746 60.0001 32.0000 1.9893 1.9909 401.0453 401.4380 0.0615 -1.0000 -1.0000 4204484 1599248556.70 151.4746 60.0001 32.0000 1.9887 1.9903 400.9931 401.3876 0.0617 -1.0000 -1.0000 4204543 1599248556.80 151.4746 60.0001 32.0000 1.9889 1.9905 401.1665 401.5611 0.0617 -1.0000 -1.0000 4204703 1599248556.90 151.4746 60.0001 32.0000 1.9887 1.9903 401.3255 401.7195 0.0616 -1.0000 -1.0000 4204923 1599248557.00 151.6302 60.0001 32.0000 1.9884 1.9900 401.2805 401.6743 0.0615 -1.0000 -1.0000 4204983 1599248557.10 151.6302 60.0001 32.0000 1.9902 1.9918 401.0153 401.4095 0.0617 -1.0000 -1.0000 4205063 1599248557.20 151.6302 60.0001 32.0000 1.9901 1.9917 401.0536 401.4477 0.0616 -1.0000 -1.0000 4205133 1599248557.30 151.6302 60.0001 32.0000 1.9898 1.9914 401.2301 401.6235 0.0615 -1.0000 -1.0000 4205193 1599248557.40 151.6302 60.0001 32.0000 1.9887 1.9903 401.5168 401.9106 0.0616 -1.0000 -1.0000 4205263 1599248557.50 151.6302 60.0001 32.0000 1.9868 1.9884 401.3726 401.7669 0.0616 -1.0000 -1.0000 4205323 1599248557.60 151.6452 60.0001 32.0000 1.9893 1.9909 401.1255 401.5189 0.0615 -1.0000 -1.0000 4205393 1599248557.70 151.6793 60.0001 32.0000 1.9896 1.9912 401.1095 401.5027 0.0615 -1.0000 -1.0000 4205463 1599248557.80 151.6793 60.0001 32.0000 1.9893 1.9909 400.8798 401.2730 0.0615 -1.0000 -1.0000 4205533 1599248557.90 151.6793 60.0001 32.0000 1.9886 1.9902 401.4304 401.8243 0.0616 -1.0000 -1.0000 4205633 1599248558.00 151.6793 60.0001 32.0000 1.9885 1.9901 401.3527 401.7470 0.0616 -1.0000 -1.0000 4205693 1599248558.10 151.6793 60.0001 32.0000 1.9889 1.9905 401.1457 401.5397 0.0617 -1.0000 -1.0000 4205763 1599248558.20 151.3483 60.0001 32.0000 1.9893 1.9910 400.9640 401.3595 0.0618 -1.0000 -1.0000 4205833 1599248558.30 151.3483 60.0001 32.0000 1.9885 1.9901 401.1197 401.5136 0.0616 -1.0000 -1.0000 4205893 1599248558.40 151.3483 60.0001 32.0000 1.9882 1.9898 401.1290 401.5228 0.0616 -1.0000 -1.0000 4205953 1599248558.50 151.3483 60.0001 32.0000 1.9887 1.9903 401.5050 401.8990 0.0616 -1.0000 -1.0000 4206033 1599248558.60 151.3483 60.0001 32.0000 1.9885 1.9901 401.3552 401.7490 0.0615 -1.0000 -1.0000 4206093 1599248558.70 151.3483 60.0001 32.0000 1.9907 1.9923 401.0403 401.4347 0.0617 -1.0000 -1.0000 4206153 1599248558.80 151.4805 60.0001 32.0000 1.9905 1.9921 400.9964 401.3904 0.0616 -1.0000 -1.0000 4206233 1599248558.90 151.5045 60.0001 32.0000 1.9908 1.9924 401.0427 401.4370 0.0617 -1.0000 -1.0000 4206293 1599248559.00 151.5045 60.0001 32.0000 1.9887 1.9903 401.3722 401.7659 0.0616 -1.0000 -1.0000 4206623 1599248559.10 151.5045 60.0001 32.0000 1.9895 1.9911 401.5064 401.9012 0.0617 -1.0000 -1.0000 4206702 1599248559.20 151.5045 60.0001 32.0000 1.9876 1.9892 401.2835 401.6775 0.0616 -1.0000 -1.0000 4206762 1599248559.30 151.5121 60.0001 32.0000 1.9891 1.9907 401.0587 401.4541 0.0617 -1.0000 -1.0000 4206822 1599248559.40 151.6554 60.0001 32.0000 1.9898 1.9914 400.9446 401.3380 0.0616 -1.0000 -1.0000 4206902 1599248559.50 151.6554 60.0001 32.0000 1.9897 1.9913 401.0123 401.4054 0.0615 -1.0000 -1.0000 4207172 1599248559.60 151.6554 60.0001 32.0000 1.9877 1.9893 401.0976 401.4912 0.0616 -1.0000 -1.0000 4207232 1599248559.70 151.6554 60.0001 32.0000 1.9875 1.9891 401.3959 401.7902 0.0616 -1.0000 -1.0000 4207302 1599248559.80 151.6554 60.0001 32.0000 1.9886 1.9902 401.2914 401.6863 0.0617 -1.0000 -1.0000 4207362 1599248559.90 151.6554 60.0001 32.0000 1.9892 1.9908 400.9076 401.3014 0.0616 -1.0000 -1.0000 4207442 1599248560.00 151.3720 59.9998 32.0000 1.9882 1.9898 400.8509 401.2445 0.0616 -1.0000 -1.0000 4207662 1599248560.10 151.3720 59.9998 32.0000 1.9865 1.9881 401.2594 401.6546 0.0617 -1.0000 -1.0000 4207732 1599248560.20 151.3720 59.9998 32.0000 1.9877 1.9893 401.5060 401.9005 0.0617 -1.0000 -1.0000 4207802 1599248560.30 151.3720 59.9998 32.0000 1.9900 1.9916 401.3646 401.7588 0.0616 -1.0000 -1.0000 4207872 1599248560.40 151.3720 59.9998 32.0000 1.9905 1.9921 401.1118 401.5059 0.0617 -1.0000 -1.0000 4207932 1599248560.50 151.4398 59.9998 32.0000 1.9894 1.9910 400.9647 401.3587 0.0616 -1.0000 -1.0000 4208002 1599248560.60 151.4496 59.9998 32.0000 1.9883 1.9899 400.9463 401.3394 0.0615 -1.0000 -1.0000 4208072 1599248560.70 151.4496 59.9998 32.0000 1.9889 1.9905 401.2223 401.6155 0.0615 -1.0000 -1.0000 4208132 1599248560.80 151.4496 59.9998 32.0000 1.9891 1.9907 401.5131 401.9073 0.0616 -1.0000 -1.0000 4208202 1599248560.90 151.4496 59.9998 32.0000 1.9887 1.9903 401.5522 401.9475 0.0617 -1.0000 -1.0000 4208261 1599248561.00 151.4603 59.9998 32.0000 1.9884 1.9900 401.3343 401.7281 0.0615 -1.0000 -1.0000 4208412 1599248561.10 151.5719 59.9998 32.0000 1.9887 1.9903 400.9803 401.3744 0.0617 -1.0000 -1.0000 4208492 1599248561.20 151.5719 59.9998 32.0000 1.9868 1.9884 401.2353 401.6295 0.0616 -1.0000 -1.0000 4208551 1599248561.30 151.5719 59.9998 32.0000 1.9886 1.9902 401.4699 401.8644 0.0617 -1.0000 -1.0000 4208621 1599248561.40 151.5719 59.9998 32.0000 1.9879 1.9896 401.4301 401.8245 0.0616 -1.0000 -1.0000 4208691 1599248561.50 151.5719 59.9998 32.0000 1.9898 1.9914 401.1522 401.5462 0.0616 -1.0000 -1.0000 4208921 1599248561.60 151.5965 59.9998 32.0000 1.9906 1.9923 400.9286 401.3220 0.0616 -1.0000 -1.0000 4208981 1599248561.70 151.5965 59.9998 32.0000 1.9886 1.9902 401.1003 401.4946 0.0616 -1.0000 -1.0000 4209051 1599248561.80 151.5965 59.9998 32.0000 1.9887 1.9903 401.4164 401.8093 0.0615 -1.0000 -1.0000 4209121 1599248561.90 151.5965 59.9998 32.0000 1.9862 1.9878 401.3543 401.7489 0.0617 -1.0000 -1.0000 4209191 1599248562.00 151.5965 59.9998 32.0000 1.9893 1.9909 401.2664 401.6605 0.0616 -1.0000 -1.0000 4209251 1599248562.10 151.4804 59.9998 32.0000 1.9894 1.9910 401.0379 401.4318 0.0617 -1.0000 -1.0000 4209641 1599248562.20 151.4283 59.9998 32.0000 1.9893 1.9909 400.9568 401.3513 0.0617 -1.0000 -1.0000 4209711 1599248562.30 151.4283 59.9998 32.0000 1.9882 1.9898 401.5754 401.9691 0.0616 -1.0000 -1.0000 4209771 1599248562.40 151.4283 59.9998 32.0000 1.9904 1.9920 401.2883 401.6828 0.0616 -1.0000 -1.0000 4209841 1599248562.50 151.4283 59.9998 32.0000 1.9899 1.9915 401.0187 401.4115 0.0614 -1.0000 -1.0000 4209911 1599248562.60 151.4286 59.9998 32.0000 1.9893 1.9909 401.2245 401.6187 0.0616 -1.0000 -1.0000 4210141 1599248562.70 151.4325 59.9998 32.0000 1.9876 1.9892 401.4551 401.8500 0.0617 -1.0000 -1.0000 4210201 1599248562.80 151.4325 59.9998 32.0000 1.9888 1.9904 401.4423 401.8364 0.0616 -1.0000 -1.0000 4210270 1599248562.90 151.4325 59.9998 32.0000 1.9875 1.9891 401.4420 401.8364 0.0617 -1.0000 -1.0000 4210340 1599248563.00 151.4325 59.9998 32.0000 1.9871 1.9887 401.0843 401.4786 0.0617 -1.0000 -1.0000 4210400 1599248563.10 151.4325 59.9998 32.0000 1.9882 1.9898 400.8885 401.2827 0.0616 -1.0000 -1.0000 4210710 1599248563.20 151.6111 59.9998 32.0000 1.9879 1.9895 400.8411 401.2349 0.0617 -1.0000 -1.0000 4210770 1599248563.30 151.6409 59.9998 32.0000 1.9865 1.9881 400.9282 401.3221 0.0616 -1.0000 -1.0000 4210830 1599248563.40 151.6409 59.9998 32.0000 1.9860 1.9876 401.4253 401.8190 0.0616 -1.0000 -1.0000 4210910 1599248563.50 151.6409 59.9998 32.0000 1.9878 1.9894 401.3670 401.7617 0.0617 -1.0000 -1.0000 4210970 1599248563.60 151.6409 59.9998 32.0000 1.9887 1.9904 401.2722 401.6670 0.0616 -1.0000 -1.0000 4211030 1599248563.70 151.6409 59.9998 32.0000 1.9881 1.9897 401.0226 401.4152 0.0615 -1.0000 -1.0000 4211110 1599248563.80 151.6834 59.9998 32.0000 1.9879 1.9895 400.9953 401.3883 0.0614 -1.0000 -1.0000 4211170 1599248563.90 151.6834 59.9998 32.0000 1.9887 1.9903 401.1680 401.5627 0.0617 -1.0000 -1.0000 4211240 1599248564.00 151.6834 59.9998 32.0000 1.9883 1.9899 401.4112 401.8056 0.0616 -1.0000 -1.0000 4211300 1599248564.10 151.6834 59.9998 32.0000 1.9893 1.9909 401.5372 401.9312 0.0616 -1.0000 -1.0000 4211690 1599248564.20 151.6834 59.9998 32.0000 1.9876 1.9892 401.3685 401.7632 0.0617 -1.0000 -1.0000 4211760 1599248564.30 151.4234 59.9998 32.0000 1.9871 1.9887 401.3363 401.7298 0.0615 -1.0000 -1.0000 4211820 1599248564.40 151.4234 59.9998 32.0000 1.9881 1.9897 401.1448 401.5390 0.0617 -1.0000 -1.0000 4211880 1599248564.50 151.4234 59.9998 32.0000 1.9878 1.9894 401.2915 401.6856 0.0615 -1.0000 -1.0000 4211959 1599248564.60 151.4234 59.9998 32.0000 1.9882 1.9899 401.5053 401.8991 0.0616 -1.0000 -1.0000 4212179 1599248564.70 151.4234 59.9998 32.0000 1.9887 1.9903 401.5093 401.9044 0.0618 -1.0000 -1.0000 4212249 1599248564.80 151.4234 59.9998 32.0000 1.9891 1.9907 401.1092 401.5037 0.0616 -1.0000 -1.0000 4212320 1599248564.90 151.4234 59.9998 32.0000 1.9896 1.9912 401.1558 401.5500 0.0617 -1.0000 -1.0000 4212389 1599248565.00 151.5078 59.9993 32.0000 1.9895 1.9911 401.3610 401.7544 0.0615 -1.0000 -1.0000 4212449 1599248565.10 151.5078 59.9993 32.0000 1.9871 1.9887 401.2712 401.6646 0.0614 -1.0000 -1.0000 4212689 1599248565.20 151.5078 59.9993 32.0000 1.9868 1.9884 401.3066 401.7000 0.0616 -1.0000 -1.0000 4212749 1599248565.30 151.5078 59.9993 32.0000 1.9881 1.9897 401.1688 401.5641 0.0617 -1.0000 -1.0000 4212809 1599248565.40 151.5078 59.9993 32.0000 1.9897 1.9913 401.0073 401.4004 0.0615 -1.0000 -1.0000 4212879 1599248565.50 151.5408 59.9993 32.0000 1.9885 1.9901 401.0296 401.4235 0.0616 -1.0000 -1.0000 4212949 1599248565.60 151.5885 59.9993 32.0000 1.9876 1.9892 401.5098 401.9033 0.0615 -1.0000 -1.0000 4213009 1599248565.70 151.5885 59.9993 32.0000 1.9881 1.9897 401.4228 401.8165 0.0616 -1.0000 -1.0000 4213199 1599248565.80 151.5885 59.9993 32.0000 1.9882 1.9898 401.1338 401.5279 0.0617 -1.0000 -1.0000 4213259 1599248565.90 151.5885 59.9993 32.0000 1.9891 1.9907 401.0295 401.4242 0.0617 -1.0000 -1.0000 4213329 1599248566.00 151.5885 59.9993 32.0000 1.9901 1.9917 401.0012 401.3952 0.0616 -1.0000 -1.0000 4213389 1599248566.10 151.5999 59.9993 32.0000 1.9893 1.9909 401.2487 401.6421 0.0615 -1.0000 -1.0000 4213459 1599248566.20 151.5999 59.9993 32.0000 1.9880 1.9896 401.3778 401.7716 0.0615 -1.0000 -1.0000 4213699 1599248566.30 151.5999 59.9993 32.0000 1.9885 1.9901 401.4483 401.8436 0.0618 -1.0000 -1.0000 4213759 1599248566.40 151.5999 59.9993 32.0000 1.9882 1.9898 401.3939 401.7889 0.0617 -1.0000 -1.0000 4213819 1599248566.50 151.5999 59.9993 32.0000 1.9895 1.9911 401.1446 401.5386 0.0616 -1.0000 -1.0000 4213919 1599248566.60 151.3126 59.9993 32.0000 1.9883 1.9899 401.0130 401.4066 0.0616 -1.0000 -1.0000 4213989 1599248566.70 151.2495 59.9993 32.0000 1.9862 1.9878 401.3079 401.7018 0.0616 -1.0000 -1.0000 4214159 1599248566.80 151.2495 59.9993 32.0000 1.9863 1.9879 401.3237 401.7172 0.0615 -1.0000 -1.0000 4214229 1599248566.90 151.2495 59.9993 32.0000 1.9874 1.9890 401.4551 401.8496 0.0616 -1.0000 -1.0000 4214299 1599248567.00 151.2495 59.9993 32.0000 1.9889 1.9905 401.1443 401.5380 0.0616 -1.0000 -1.0000 4214358 1599248567.10 151.2626 59.9993 32.0000 1.9898 1.9915 400.9677 401.3617 0.0617 -1.0000 -1.0000 4214429 1599248567.20 151.5559 59.9993 32.0000 1.9912 1.9928 401.0734 401.4664 0.0615 -1.0000 -1.0000 4214658 1599248567.30 151.5559 59.9993 32.0000 1.9893 1.9909 401.2911 401.6844 0.0615 -1.0000 -1.0000 4214718 1599248567.40 151.5559 59.9993 32.0000 1.9877 1.9893 401.4568 401.8519 0.0617 -1.0000 -1.0000 4214788 1599248567.50 151.5559 59.9993 32.0000 1.9878 1.9895 401.5628 401.9576 0.0617 -1.0000 -1.0000 4214848 1599248567.60 151.5559 59.9993 32.0000 1.9884 1.9900 401.3881 401.7821 0.0615 -1.0000 -1.0000 4214918 1599248567.70 151.5418 59.9993 32.0000 1.9891 1.9907 401.1049 401.4982 0.0615 -1.0000 -1.0000 4215428 1599248567.80 151.5418 59.9993 32.0000 1.9887 1.9903 401.4284 401.8226 0.0617 -1.0000 -1.0000 4215488 1599248567.90 151.5418 59.9993 32.0000 1.9868 1.9884 401.3245 401.7185 0.0615 -1.0000 -1.0000 4215568 1599248568.00 151.5418 59.9993 32.0000 1.9865 1.9881 401.4192 401.8134 0.0617 -1.0000 -1.0000 4215628 1599248568.10 151.5418 59.9993 32.0000 1.9904 1.9920 401.4232 401.8177 0.0616 -1.0000 -1.0000 4215688 1599248568.20 151.5447 59.9993 32.0000 1.9900 1.9916 401.1947 401.5883 0.0616 -1.0000 -1.0000 4215948 1599248568.30 151.5567 59.9993 32.0000 1.9895 1.9911 400.8335 401.2269 0.0615 -1.0000 -1.0000 4216008 1599248568.40 151.5567 59.9993 32.0000 1.9879 1.9895 400.9401 401.3334 0.0616 -1.0000 -1.0000 4216077 1599248568.50 151.5567 59.9993 32.0000 1.9881 1.9897 401.2986 401.6940 0.0618 -1.0000 -1.0000 4216147 1599248568.60 151.5567 59.9993 32.0000 1.9878 1.9894 401.4968 401.8912 0.0616 -1.0000 -1.0000 4216207 1599248568.70 151.5567 59.9993 32.0000 1.9892 1.9908 401.4909 401.8862 0.0617 -1.0000 -1.0000 4216387 1599248568.80 151.6513 59.9993 32.0000 1.9890 1.9906 401.3319 401.7255 0.0616 -1.0000 -1.0000 4216457 1599248568.90 151.6513 59.9993 32.0000 1.9873 1.9889 401.3416 401.7363 0.0616 -1.0000 -1.0000 4216527 1599248569.00 151.6513 59.9993 32.0000 1.9873 1.9889 401.2540 401.6484 0.0617 -1.0000 -1.0000 4216587 1599248569.10 151.6513 59.9993 32.0000 1.9888 1.9904 401.4455 401.8403 0.0616 -1.0000 -1.0000 4216657 1599248569.20 151.6513 59.9993 32.0000 1.9912 1.9928 401.1770 401.5698 0.0614 -1.0000 -1.0000 4216727 1599248569.30 151.6410 59.9993 32.0000 1.9884 1.9900 401.0597 401.4544 0.0617 -1.0000 -1.0000 4216787 1599248569.40 151.6410 59.9993 32.0000 1.9871 1.9887 401.1940 401.5882 0.0617 -1.0000 -1.0000 4216857 1599248569.50 151.6410 59.9993 32.0000 1.9877 1.9893 401.3386 401.7330 0.0616 -1.0000 -1.0000 4216917 1599248569.60 151.6410 59.9993 32.0000 1.9893 1.9909 401.4918 401.8861 0.0617 -1.0000 -1.0000 4216977 1599248569.70 151.6410 59.9993 32.0000 1.9873 1.9889 401.3690 401.7639 0.0617 -1.0000 -1.0000 4217057 1599248569.80 151.6410 59.9993 32.0000 1.9890 1.9906 401.2476 401.6408 0.0615 -1.0000 -1.0000 4217417 1599248569.90 151.3964 59.9996 32.0000 1.9879 1.9895 401.1554 401.5497 0.0617 -1.0000 -1.0000 4217487 1599248570.00 151.3964 59.9996 32.0000 1.9872 1.9888 401.2646 401.6589 0.0616 -1.0000 -1.0000 4217547 1599248570.10 151.3964 59.9996 32.0000 1.9874 1.9890 401.4295 401.8249 0.0617 -1.0000 -1.0000 4217617 1599248570.20 151.3964 59.9996 32.0000 1.9855 1.9871 401.3696 401.7636 0.0617 -1.0000 -1.0000 4217687 1599248570.30 151.3964 59.9996 32.0000 1.9870 1.9886 401.2187 401.6132 0.0617 -1.0000 -1.0000 4217747 1599248570.40 151.3964 59.9996 32.0000 1.9887 1.9903 401.1263 401.5202 0.0616 -1.0000 -1.0000 4217807 1599248570.50 151.3428 59.9996 32.0000 1.9891 1.9907 401.0593 401.4535 0.0617 -1.0000 -1.0000 4217887 1599248570.60 151.3107 59.9996 32.0000 1.9884 1.9900 401.0931 401.4883 0.0617 -1.0000 -1.0000 4217946 1599248570.70 151.3107 59.9996 32.0000 1.9881 1.9897 401.3850 401.7782 0.0615 -1.0000 -1.0000 4218017 1599248570.80 151.3107 59.9996 32.0000 1.9854 1.9870 401.3390 401.7331 0.0616 -1.0000 -1.0000 4218196 1599248570.90 151.3107 59.9996 32.0000 1.9859 1.9875 401.3776 401.7701 0.0614 -1.0000 -1.0000 4218256 1599248571.00 151.3107 59.9996 32.0000 1.9871 1.9887 401.1870 401.5808 0.0616 -1.0000 -1.0000 4218326 1599248571.10 151.5774 59.9996 32.0000 1.9899 1.9915 400.9324 401.3261 0.0616 -1.0000 -1.0000 4218396 1599248571.20 151.5774 59.9996 32.0000 1.9889 1.9905 401.2275 401.6213 0.0616 -1.0000 -1.0000 4218456 1599248571.30 151.5774 59.9996 32.0000 1.9888 1.9904 401.3467 401.7412 0.0617 -1.0000 -1.0000 4218686 1599248571.40 151.5774 59.9996 32.0000 1.9876 1.9892 401.7511 402.1462 0.0617 -1.0000 -1.0000 4218756 1599248571.50 151.5774 59.9996 32.0000 1.9875 1.9891 401.5911 401.9856 0.0617 -1.0000 -1.0000 4218816 1599248571.60 151.5661 59.9996 32.0000 1.9894 1.9910 401.3841 401.7785 0.0616 -1.0000 -1.0000 4218876 1599248571.70 151.5565 59.9996 32.0000 1.9898 1.9914 401.1227 401.5158 0.0615 -1.0000 -1.0000 4218956 1599248571.80 151.5565 59.9996 32.0000 1.9876 1.9892 401.0831 401.4765 0.0616 -1.0000 -1.0000 4219176 1599248571.90 151.5565 59.9996 32.0000 1.9871 1.9887 401.3024 401.6967 0.0616 -1.0000 -1.0000 4219246 1599248572.00 151.5565 59.9996 32.0000 1.9871 1.9887 401.3825 401.7766 0.0616 -1.0000 -1.0000 4219316 1599248572.10 151.5565 59.9996 32.0000 1.9875 1.9891 401.2372 401.6312 0.0616 -1.0000 -1.0000 4219376 1599248572.20 151.7549 59.9996 32.0000 1.9906 1.9922 401.1215 401.5137 0.0613 -1.0000 -1.0000 4219446 1599248572.30 151.7549 59.9996 32.0000 1.9904 1.9920 401.1538 401.5487 0.0617 -1.0000 -1.0000 4219686 1599248572.40 151.7549 59.9996 32.0000 1.9892 1.9908 401.0699 401.4640 0.0616 -1.0000 -1.0000 4219746 1599248572.50 151.7549 59.9996 32.0000 1.9863 1.9879 401.3102 401.7050 0.0617 -1.0000 -1.0000 4219826 1599248572.60 151.7549 59.9996 32.0000 1.9867 1.9883 401.4555 401.8507 0.0618 -1.0000 -1.0000 4219886 1599248572.70 151.4536 59.9996 32.0000 1.9866 1.9882 401.3580 401.7528 0.0617 -1.0000 -1.0000 4219945 1599248572.80 151.4536 59.9996 32.0000 1.9890 1.9906 401.2153 401.6105 0.0617 -1.0000 -1.0000 4220016 1599248572.90 151.4536 59.9996 32.0000 1.9906 1.9922 400.9274 401.3204 0.0615 -1.0000 -1.0000 4220196 1599248573.00 151.4536 59.9996 32.0000 1.9896 1.9912 400.9710 401.3646 0.0616 -1.0000 -1.0000 4220255 1599248573.10 151.4536 59.9996 32.0000 1.9877 1.9893 401.3708 401.7652 0.0616 -1.0000 -1.0000 4220335 1599248573.20 151.4942 59.9996 32.0000 1.9875 1.9891 401.3253 401.7200 0.0618 -1.0000 -1.0000 4220395 1599248573.30 151.6634 59.9996 32.0000 1.9896 1.9912 401.2678 401.6616 0.0615 -1.0000 -1.0000 4220455 1599248573.40 151.6634 59.9996 32.0000 1.9905 1.9921 401.0570 401.4508 0.0616 -1.0000 -1.0000 4220655 1599248573.50 151.6634 59.9996 32.0000 1.9899 1.9915 401.3315 401.7257 0.0616 -1.0000 -1.0000 4220715 1599248573.60 151.6634 59.9996 32.0000 1.9881 1.9897 401.4681 401.8602 0.0613 -1.0000 -1.0000 4220775 1599248573.70 151.6634 59.9996 32.0000 1.9871 1.9887 401.3955 401.7891 0.0616 -1.0000 -1.0000 4220855 1599248573.80 151.6279 59.9996 32.0000 1.9890 1.9906 401.1570 401.5522 0.0618 -1.0000 -1.0000 4220915 1599248573.90 151.6279 59.9996 32.0000 1.9887 1.9903 401.1754 401.5696 0.0617 -1.0000 -1.0000 4221405 1599248574.00 151.6279 59.9996 32.0000 1.9898 1.9914 400.9893 401.3836 0.0616 -1.0000 -1.0000 4221465 1599248574.10 151.6279 59.9996 32.0000 1.9897 1.9913 401.1379 401.5313 0.0615 -1.0000 -1.0000 4221525 1599248574.20 151.6279 59.9996 32.0000 1.9885 1.9901 401.3136 401.7073 0.0616 -1.0000 -1.0000 4221605 1599248574.30 151.5525 59.9996 32.0000 1.9882 1.9898 401.3816 401.7762 0.0617 -1.0000 -1.0000 4221664 1599248574.40 151.5015 59.9996 32.0000 1.9875 1.9891 401.4280 401.8205 0.0614 -1.0000 -1.0000 4221905 1599248574.50 151.5015 59.9996 32.0000 1.9880 1.9896 401.0996 401.4932 0.0615 -1.0000 -1.0000 4221985 1599248574.60 151.5015 59.9996 32.0000 1.9884 1.9900 401.0407 401.4354 0.0618 -1.0000 -1.0000 4222044 1599248574.70 151.5015 59.9996 32.0000 1.9881 1.9897 401.3866 401.7811 0.0616 -1.0000 -1.0000 4222104 1599248574.80 151.5015 59.9996 32.0000 1.9869 1.9885 401.3357 401.7291 0.0616 -1.0000 -1.0000 4222185 1599248574.90 151.5520 60.0007 32.0000 1.9866 1.9882 401.4961 401.8898 0.0616 -1.0000 -1.0000 4222415 1599248575.00 151.5520 60.0007 32.0000 1.9885 1.9901 401.2710 401.6651 0.0616 -1.0000 -1.0000 4222474 1599248575.10 151.5520 60.0007 32.0000 1.9891 1.9907 401.1907 401.5843 0.0616 -1.0000 -1.0000 4222544 1599248575.20 151.5520 60.0007 32.0000 1.9907 1.9923 401.2216 401.6161 0.0617 -1.0000 -1.0000 4222614 1599248575.30 151.5520 60.0007 32.0000 1.9878 1.9894 401.0319 401.4253 0.0615 -1.0000 -1.0000 4222674 1599248575.40 151.5091 60.0007 32.0000 1.9877 1.9893 401.3929 401.7860 0.0615 -1.0000 -1.0000 4222914 1599248575.50 151.4699 60.0007 32.0000 1.9869 1.9886 401.2785 401.6721 0.0616 -1.0000 -1.0000 4222974 1599248575.60 151.4699 60.0007 32.0000 1.9881 1.9897 401.3687 401.7628 0.0615 -1.0000 -1.0000 4223034 1599248575.70 151.4699 60.0007 32.0000 1.9884 1.9900 401.1471 401.5423 0.0617 -1.0000 -1.0000 4223114 1599248575.80 151.4699 60.0007 32.0000 1.9892 1.9908 400.9986 401.3913 0.0614 -1.0000 -1.0000 4223174 1599248575.90 151.4699 60.0007 32.0000 1.9884 1.9900 401.2216 401.6141 0.0614 -1.0000 -1.0000 4223464 1599248576.00 151.7267 60.0007 32.0000 1.9895 1.9911 401.3496 401.7442 0.0617 -1.0000 -1.0000 4223524 1599248576.10 151.7267 60.0007 32.0000 1.9862 1.9878 401.4555 401.8499 0.0616 -1.0000 -1.0000 4223584 1599248576.20 151.7267 60.0007 32.0000 1.9873 1.9890 401.4396 401.8347 0.0617 -1.0000 -1.0000 4223654 1599248576.30 151.7267 60.0007 32.0000 1.9877 1.9893 401.4128 401.8066 0.0615 -1.0000 -1.0000 4223724 1599248576.40 151.7267 60.0007 32.0000 1.9899 1.9915 401.3444 401.7389 0.0617 -1.0000 -1.0000 4223964 1599248576.50 151.4585 60.0007 32.0000 1.9888 1.9904 401.3555 401.7494 0.0616 -1.0000 -1.0000 4224044 1599248576.60 151.3171 60.0007 32.0000 1.9857 1.9873 401.3699 401.7645 0.0616 -1.0000 -1.0000 4224104 1599248576.70 151.3171 60.0007 32.0000 1.9862 1.9878 401.3643 401.7581 0.0616 -1.0000 -1.0000 4224164 1599248576.80 151.3171 60.0007 32.0000 1.9882 1.9898 401.1550 401.5492 0.0616 -1.0000 -1.0000 4224244 1599248576.90 151.3171 60.0007 32.0000 1.9891 1.9907 401.0560 401.4498 0.0616 -1.0000 -1.0000 4224414 1599248577.00 151.3178 60.0007 32.0000 1.9894 1.9910 400.9236 401.3171 0.0616 -1.0000 -1.0000 4224484 1599248577.10 151.3840 60.0007 32.0000 1.9893 1.9909 401.0099 401.4036 0.0616 -1.0000 -1.0000 4224563 1599248577.20 151.3840 60.0007 32.0000 1.9891 1.9907 401.2783 401.6735 0.0618 -1.0000 -1.0000 4224624 1599248577.30 151.3840 60.0007 32.0000 1.9885 1.9901 401.4823 401.8765 0.0617 -1.0000 -1.0000 4224683 1599248577.40 151.3840 60.0007 32.0000 1.9876 1.9892 401.4262 401.8205 0.0615 -1.0000 -1.0000 4224753 1599248577.50 151.3840 60.0007 32.0000 1.9879 1.9895 401.3960 401.7904 0.0616 -1.0000 -1.0000 4224823 1599248577.60 151.5425 60.0007 32.0000 1.9903 1.9919 401.1177 401.5110 0.0616 -1.0000 -1.0000 4224883 1599248577.70 151.5473 60.0007 32.0000 1.9887 1.9903 401.2269 401.6202 0.0615 -1.0000 -1.0000 4224953 1599248577.80 151.5473 60.0007 32.0000 1.9871 1.9887 401.3642 401.7589 0.0617 -1.0000 -1.0000 4225013 1599248577.90 151.5473 60.0007 32.0000 1.9870 1.9886 401.4246 401.8198 0.0617 -1.0000 -1.0000 4225423 1599248578.00 151.5473 60.0007 32.0000 1.9891 1.9908 401.2199 401.6135 0.0615 -1.0000 -1.0000 4225483 1599248578.10 151.5602 60.0007 32.0000 1.9896 1.9912 401.0492 401.4439 0.0617 -1.0000 -1.0000 4225543 1599248578.20 151.6062 60.0007 32.0000 1.9880 1.9897 400.8986 401.2918 0.0615 -1.0000 -1.0000 4225623 1599248578.30 151.6062 60.0007 32.0000 1.9878 1.9894 401.3480 401.7407 0.0614 -1.0000 -1.0000 4225683 1599248578.40 151.6062 60.0007 32.0000 1.9872 1.9888 401.6090 402.0036 0.0616 -1.0000 -1.0000 4225743 1599248578.50 151.6062 60.0007 32.0000 1.9872 1.9888 401.5013 401.8961 0.0617 -1.0000 -1.0000 4225933 1599248578.60 151.6062 60.0007 32.0000 1.9889 1.9905 401.3275 401.7212 0.0615 -1.0000 -1.0000 4225993 1599248578.70 151.3963 60.0007 32.0000 1.9890 1.9906 400.9994 401.3927 0.0615 -1.0000 -1.0000 4226053 1599248578.80 151.3963 60.0007 32.0000 1.9884 1.9900 401.2324 401.6259 0.0615 -1.0000 -1.0000 4226133 1599248578.90 151.3963 60.0007 32.0000 1.9864 1.9880 401.3173 401.7101 0.0615 -1.0000 -1.0000 4226193 1599248579.00 151.3963 60.0007 32.0000 1.9877 1.9893 401.3728 401.7669 0.0616 -1.0000 -1.0000 4226263 1599248579.10 151.3963 60.0007 32.0000 1.9877 1.9893 401.2387 401.6312 0.0613 -1.0000 -1.0000 4226333 1599248579.20 151.4113 60.0007 32.0000 1.9881 1.9897 401.1746 401.5680 0.0615 -1.0000 -1.0000 4226403 1599248579.30 151.4268 60.0007 32.0000 1.9883 1.9899 400.9886 401.3812 0.0614 -1.0000 -1.0000 4226462 1599248579.40 151.4268 60.0007 32.0000 1.9889 1.9905 401.3130 401.7070 0.0616 -1.0000 -1.0000 4226533 1599248579.50 151.4268 60.0007 32.0000 1.9880 1.9896 401.3522 401.7453 0.0615 -1.0000 -1.0000 4226923 1599248579.60 151.4268 60.0007 32.0000 1.9889 1.9905 401.5527 401.9472 0.0616 -1.0000 -1.0000 4226982 1599248579.70 151.4268 60.0007 32.0000 1.9883 1.9899 401.4551 401.8488 0.0617 -1.0000 -1.0000 4227062 1599248579.80 151.6131 60.0015 32.0000 1.9886 1.9902 401.1300 401.5255 0.0618 -1.0000 -1.0000 4227133 1599248579.90 151.6131 60.0015 32.0000 1.9905 1.9921 401.0451 401.4401 0.0618 -1.0000 -1.0000 4227212 1599248580.00 151.6131 60.0015 32.0000 1.9895 1.9911 401.2315 401.6257 0.0617 -1.0000 -1.0000 4227272 1599248580.10 151.6131 60.0015 32.0000 1.9878 1.9894 401.5404 401.9346 0.0615 -1.0000 -1.0000 4227332 1599248580.20 151.6131 60.0015 32.0000 1.9865 1.9881 401.5767 401.9705 0.0615 -1.0000 -1.0000 4227402 1599248580.30 151.5833 60.0015 32.0000 1.9866 1.9882 401.3790 401.7723 0.0615 -1.0000 -1.0000 4227472 1599248580.40 151.5605 60.0015 32.0000 1.9892 1.9908 401.3135 401.7087 0.0618 -1.0000 -1.0000 4227532 1599248580.50 151.5605 60.0015 32.0000 1.9878 1.9894 400.8778 401.2726 0.0617 -1.0000 -1.0000 4227932 1599248580.60 151.5605 60.0015 32.0000 1.9894 1.9910 401.0443 401.4384 0.0617 -1.0000 -1.0000 4227992 1599248580.70 151.5605 60.0015 32.0000 1.9886 1.9902 401.3143 401.7083 0.0616 -1.0000 -1.0000 4228052 1599248580.80 151.5548 60.0015 32.0000 1.9865 1.9881 401.2451 401.6394 0.0617 -1.0000 -1.0000 4228132 1599248580.90 151.3786 60.0015 32.0000 1.9882 1.9898 401.4491 401.8426 0.0614 -1.0000 -1.0000 4228192 1599248581.00 151.3786 60.0015 32.0000 1.9897 1.9914 400.9904 401.3836 0.0615 -1.0000 -1.0000 4228722 1599248581.10 151.3786 60.0015 32.0000 1.9868 1.9884 401.1230 401.5157 0.0615 -1.0000 -1.0000 4228802 1599248581.20 151.3786 60.0015 32.0000 1.9876 1.9892 401.5429 401.9374 0.0617 -1.0000 -1.0000 4228861 1599248581.30 151.3786 60.0015 32.0000 1.9889 1.9905 401.4763 401.8711 0.0617 -1.0000 -1.0000 4228922 1599248581.40 151.3047 60.0015 32.0000 1.9892 1.9908 401.3353 401.7292 0.0615 -1.0000 -1.0000 4229002 1599248581.50 151.3047 60.0015 32.0000 1.9894 1.9910 401.1044 401.4981 0.0616 -1.0000 -1.0000 4229171 1599248581.60 151.3047 60.0015 32.0000 1.9880 1.9896 401.0532 401.4462 0.0615 -1.0000 -1.0000 4229231 1599248581.70 151.3047 60.0015 32.0000 1.9885 1.9901 401.2032 401.5973 0.0617 -1.0000 -1.0000 4229311 1599248581.80 151.3047 60.0015 32.0000 1.9861 1.9877 401.3634 401.7583 0.0617 -1.0000 -1.0000 4229371 1599248581.90 151.3133 60.0015 32.0000 1.9867 1.9883 401.3615 401.7552 0.0616 -1.0000 -1.0000 4229441 1599248582.00 151.5797 60.0015 32.0000 1.9911 1.9927 401.1902 401.5840 0.0615 -1.0000 -1.0000 4229511 1599248582.10 151.5797 60.0015 32.0000 1.9894 1.9911 401.1959 401.5904 0.0617 -1.0000 -1.0000 4229571 1599248582.20 151.5797 60.0015 32.0000 1.9905 1.9922 401.1165 401.5117 0.0618 -1.0000 -1.0000 4229641 1599248582.30 151.5797 60.0015 32.0000 1.9901 1.9917 401.2638 401.6585 0.0617 -1.0000 -1.0000 4229701 1599248582.40 151.5797 60.0015 32.0000 1.9881 1.9897 401.5132 401.9076 0.0617 -1.0000 -1.0000 4229761 1599248582.50 151.4925 60.0015 32.0000 1.9876 1.9892 401.4680 401.8635 0.0617 -1.0000 -1.0000 4229841 1599248582.60 151.4925 60.0015 32.0000 1.9875 1.9891 401.2442 401.6387 0.0616 -1.0000 -1.0000 4229901 1599248582.70 151.4925 60.0015 32.0000 1.9883 1.9899 401.0005 401.3935 0.0615 -1.0000 -1.0000 4229971 1599248582.80 151.4925 60.0015 32.0000 1.9881 1.9898 400.9914 401.3848 0.0616 -1.0000 -1.0000 4230041 1599248582.90 151.4925 60.0015 32.0000 1.9879 1.9895 401.0358 401.4299 0.0617 -1.0000 -1.0000 4230101 1599248583.00 151.4759 60.0015 32.0000 1.9885 1.9901 401.4224 401.8173 0.0617 -1.0000 -1.0000 4230161 1599248583.10 151.4292 60.0015 32.0000 1.9892 1.9908 401.3202 401.7150 0.0618 -1.0000 -1.0000 4230721 1599248583.20 151.4292 60.0015 32.0000 1.9891 1.9907 401.3161 401.7096 0.0615 -1.0000 -1.0000 4230780 1599248583.30 151.4292 60.0015 32.0000 1.9890 1.9906 401.1444 401.5389 0.0618 -1.0000 -1.0000 4230850 1599248583.40 151.4292 60.0015 32.0000 1.9885 1.9901 401.0680 401.4626 0.0617 -1.0000 -1.0000 4230920 1599248583.50 151.4292 60.0015 32.0000 1.9875 1.9891 401.2090 401.6026 0.0615 -1.0000 -1.0000 4230980 1599248583.60 151.2890 60.0015 32.0000 1.9878 1.9894 401.3390 401.7333 0.0617 -1.0000 -1.0000 4231050 1599248583.70 151.2890 60.0015 32.0000 1.9879 1.9895 401.4391 401.8334 0.0616 -1.0000 -1.0000 4231120 1599248583.80 151.2890 60.0015 32.0000 1.9875 1.9891 401.4386 401.8335 0.0617 -1.0000 -1.0000 4231190 1599248583.90 151.2890 60.0015 32.0000 1.9886 1.9902 401.2220 401.6178 0.0619 -1.0000 -1.0000 4231260 1599248584.00 151.2890 60.0015 32.0000 1.9885 1.9901 401.0596 401.4537 0.0617 -1.0000 -1.0000 4231320 1599248584.10 151.2890 60.0015 32.0000 1.9886 1.9902 401.2442 401.6382 0.0615 -1.0000 -1.0000 4231420 1599248584.20 151.4580 60.0015 32.0000 1.9877 1.9894 401.6022 401.9964 0.0616 -1.0000 -1.0000 4231490 1599248584.30 151.6604 60.0015 32.0000 1.9889 1.9905 401.5015 401.8957 0.0616 -1.0000 -1.0000 4231550 1599248584.40 151.6604 60.0015 32.0000 1.9886 1.9902 401.1898 401.5838 0.0616 -1.0000 -1.0000 4231610 1599248584.50 151.6604 60.0015 32.0000 1.9898 1.9914 401.0265 401.4207 0.0617 -1.0000 -1.0000 4231690 1599248584.60 151.6604 60.0015 32.0000 1.9890 1.9906 401.2515 401.6457 0.0617 -1.0000 -1.0000 4231920 1599248584.70 151.6604 60.0015 32.0000 1.9865 1.9881 401.3489 401.7436 0.0617 -1.0000 -1.0000 4231980 1599248584.80 151.6434 60.0016 32.0000 1.9880 1.9896 401.4005 401.7941 0.0616 -1.0000 -1.0000 4232050 1599248584.90 151.6434 60.0016 32.0000 1.9887 1.9903 401.2577 401.6524 0.0617 -1.0000 -1.0000 4232110 1599248585.00 151.6434 60.0016 32.0000 1.9895 1.9912 401.1940 401.5898 0.0619 -1.0000 -1.0000 4232180 1599248585.10 151.6434 60.0016 32.0000 1.9891 1.9907 401.0620 401.4563 0.0617 -1.0000 -1.0000 4232670 1599248585.20 151.6434 60.0016 32.0000 1.9886 1.9902 401.3592 401.7532 0.0616 -1.0000 -1.0000 4232730 1599248585.30 151.6434 60.0016 32.0000 1.9899 1.9915 401.3993 401.7939 0.0617 -1.0000 -1.0000 4232790 1599248585.40 151.4779 60.0016 32.0000 1.9902 1.9918 400.9715 401.3646 0.0615 -1.0000 -1.0000 4232869 1599248585.50 151.3551 60.0016 32.0000 1.9888 1.9904 401.2018 401.5952 0.0616 -1.0000 -1.0000 4232939 1599248585.60 151.3551 60.0016 32.0000 1.9864 1.9880 401.2674 401.6613 0.0616 -1.0000 -1.0000 4233159 1599248585.70 151.3551 60.0016 32.0000 1.9871 1.9887 401.2492 401.6434 0.0616 -1.0000 -1.0000 4233239 1599248585.80 151.3551 60.0016 32.0000 1.9896 1.9912 401.2511 401.6452 0.0616 -1.0000 -1.0000 4233299 1599248585.90 151.3564 60.0016 32.0000 1.9894 1.9911 401.0924 401.4865 0.0617 -1.0000 -1.0000 4233369 1599248586.00 151.4700 60.0016 32.0000 1.9892 1.9908 401.0598 401.4547 0.0618 -1.0000 -1.0000 4233439 1599248586.10 151.4700 60.0016 32.0000 1.9883 1.9899 401.2662 401.6607 0.0616 -1.0000 -1.0000 4233669 1599248586.20 151.4700 60.0016 32.0000 1.9857 1.9873 401.3279 401.7225 0.0617 -1.0000 -1.0000 4233739 1599248586.30 151.4700 60.0016 32.0000 1.9873 1.9889 401.3281 401.7222 0.0616 -1.0000 -1.0000 4233799 1599248586.40 151.4700 60.0016 32.0000 1.9891 1.9907 401.2103 401.6037 0.0615 -1.0000 -1.0000 4233869 1599248586.50 151.6928 60.0016 32.0000 1.9896 1.9912 400.7697 401.1611 0.0614 -1.0000 -1.0000 4233939 1599248586.60 151.6928 60.0016 32.0000 1.9889 1.9905 401.1292 401.5232 0.0617 -1.0000 -1.0000 4233999 1599248586.70 151.6928 60.0016 32.0000 1.9873 1.9889 401.3540 401.7481 0.0616 -1.0000 -1.0000 4234179 1599248586.80 151.6928 60.0016 32.0000 1.9889 1.9905 401.4133 401.8075 0.0617 -1.0000 -1.0000 4234249 1599248586.90 151.6928 60.0016 32.0000 1.9882 1.9898 401.3721 401.7664 0.0616 -1.0000 -1.0000 4234309 1599248587.00 151.6928 60.0016 32.0000 1.9879 1.9896 401.0601 401.4536 0.0615 -1.0000 -1.0000 4234379 1599248587.10 151.5588 60.0016 32.0000 1.9891 1.9907 401.0530 401.4461 0.0616 -1.0000 -1.0000 4234449 1599248587.20 151.5588 60.0016 32.0000 1.9891 1.9907 401.1681 401.5623 0.0616 -1.0000 -1.0000 4234669 1599248587.30 151.5588 60.0016 32.0000 1.9876 1.9892 401.2442 401.6384 0.0616 -1.0000 -1.0000 4234739 1599248587.40 151.5588 60.0016 32.0000 1.9890 1.9906 401.3104 401.7043 0.0616 -1.0000 -1.0000 4234809 1599248587.50 151.5588 60.0016 32.0000 1.9887 1.9904 401.3683 401.7621 0.0615 -1.0000 -1.0000 4234869 1599248587.60 151.4970 60.0016 32.0000 1.9883 1.9899 401.0289 401.4213 0.0615 -1.0000 -1.0000 4234939 1599248587.70 151.4970 60.0016 32.0000 1.9883 1.9899 400.9912 401.3853 0.0617 -1.0000 -1.0000 4235168 1599248587.80 151.4970 60.0016 32.0000 1.9887 1.9903 401.2290 401.6229 0.0616 -1.0000 -1.0000 4235228 1599248587.90 151.4970 60.0016 32.0000 1.9891 1.9907 401.6619 402.0550 0.0615 -1.0000 -1.0000 4235308 1599248588.00 151.4970 60.0016 32.0000 1.9881 1.9897 401.5134 401.9072 0.0615 -1.0000 -1.0000 4235368 1599248588.10 151.5173 60.0016 32.0000 1.9896 1.9913 401.6275 402.0225 0.0617 -1.0000 -1.0000 4235438 1599248588.20 151.6018 60.0016 32.0000 1.9894 1.9910 401.0054 401.3990 0.0616 -1.0000 -1.0000 4235508 1599248588.30 151.6018 60.0016 32.0000 1.9901 1.9917 400.9687 401.3626 0.0616 -1.0000 -1.0000 4235568 1599248588.40 151.6018 60.0016 32.0000 1.9895 1.9911 401.1919 401.5851 0.0615 -1.0000 -1.0000 4235628 1599248588.50 151.6018 60.0016 32.0000 1.9881 1.9897 401.3311 401.7249 0.0616 -1.0000 -1.0000 4235708 1599248588.60 151.6018 60.0016 32.0000 1.9879 1.9895 401.1199 401.5132 0.0615 -1.0000 -1.0000 4235768 1599248588.70 151.4589 60.0016 32.0000 1.9893 1.9909 400.9344 401.3286 0.0617 -1.0000 -1.0000 4236178 1599248588.80 151.4589 60.0016 32.0000 1.9890 1.9906 401.1988 401.5929 0.0616 -1.0000 -1.0000 4236248 1599248588.90 151.4589 60.0016 32.0000 1.9874 1.9890 401.5514 401.9448 0.0615 -1.0000 -1.0000 4236308 1599248589.00 151.4589 60.0016 32.0000 1.9892 1.9908 401.1571 401.5521 0.0617 -1.0000 -1.0000 4236378 1599248589.10 151.4589 60.0016 32.0000 1.9897 1.9913 401.1911 401.5850 0.0616 -1.0000 -1.0000 4236448 1599248589.20 151.3564 60.0016 32.0000 1.9898 1.9914 401.0667 401.4614 0.0617 -1.0000 -1.0000 4236947 1599248589.30 151.3564 60.0016 32.0000 1.9868 1.9884 401.1584 401.5524 0.0615 -1.0000 -1.0000 4237018 1599248589.40 151.3564 60.0016 32.0000 1.9869 1.9885 401.3703 401.7641 0.0616 -1.0000 -1.0000 4237098 1599248589.50 151.3564 60.0016 32.0000 1.9872 1.9888 401.4794 401.8738 0.0616 -1.0000 -1.0000 4237157 1599248589.60 151.3564 60.0016 32.0000 1.9861 1.9877 401.2263 401.6198 0.0616 -1.0000 -1.0000 4237217 1599248589.70 151.3597 60.0016 32.0000 1.9891 1.9907 401.0666 401.4597 0.0615 -1.0000 -1.0000 4237657 1599248589.80 151.4157 60.0019 32.0000 1.9906 1.9922 401.1160 401.5099 0.0615 -1.0000 -1.0000 4237727 1599248589.90 151.4157 60.0019 32.0000 1.9881 1.9897 401.1249 401.5171 0.0613 -1.0000 -1.0000 4237797 1599248590.00 151.4157 60.0019 32.0000 1.9887 1.9903 401.4531 401.8475 0.0617 -1.0000 -1.0000 4237857 1599248590.10 151.4157 60.0019 32.0000 1.9875 1.9891 401.6055 402.0005 0.0617 -1.0000 -1.0000 4237937 1599248590.20 151.4157 60.0019 32.0000 1.9871 1.9887 401.4084 401.8031 0.0617 -1.0000 -1.0000 4238007 1599248590.30 151.6244 60.0019 32.0000 1.9897 1.9913 401.2809 401.6752 0.0616 -1.0000 -1.0000 4238067 1599248590.40 151.6244 60.0019 32.0000 1.9903 1.9919 400.9544 401.3479 0.0616 -1.0000 -1.0000 4238127 1599248590.50 151.6244 60.0019 32.0000 1.9905 1.9921 401.0768 401.4701 0.0615 -1.0000 -1.0000 4238207 1599248590.60 151.6244 60.0019 32.0000 1.9899 1.9915 401.4292 401.8236 0.0616 -1.0000 -1.0000 4238267 1599248590.70 151.6244 60.0019 32.0000 1.9873 1.9889 401.3765 401.7700 0.0615 -1.0000 -1.0000 4238327 1599248590.80 151.6241 60.0019 32.0000 1.9883 1.9900 401.4524 401.8451 0.0614 -1.0000 -1.0000 4238407 1599248590.90 151.6226 60.0019 32.0000 1.9884 1.9900 401.1697 401.5641 0.0616 -1.0000 -1.0000 4238467 1599248591.00 151.6226 60.0019 32.0000 1.9893 1.9909 400.9582 401.3520 0.0616 -1.0000 -1.0000 4238527 1599248591.10 151.6226 60.0019 32.0000 1.9887 1.9903 401.1295 401.5231 0.0615 -1.0000 -1.0000 4238597 1599248591.20 151.6226 60.0019 32.0000 1.9864 1.9880 401.4734 401.8664 0.0615 -1.0000 -1.0000 4238667 1599248591.30 151.6226 60.0019 32.0000 1.9871 1.9887 401.4440 401.8382 0.0616 -1.0000 -1.0000 4238727 1599248591.40 151.4348 60.0019 32.0000 1.9890 1.9906 401.4148 401.8080 0.0614 -1.0000 -1.0000 4238807 1599248591.50 151.4348 60.0019 32.0000 1.9895 1.9911 400.9466 401.3393 0.0615 -1.0000 -1.0000 4238866 1599248591.60 151.4348 60.0019 32.0000 1.9896 1.9912 401.1096 401.5035 0.0616 -1.0000 -1.0000 4238927 1599248591.70 151.4348 60.0019 32.0000 1.9878 1.9894 401.5841 401.9794 0.0617 -1.0000 -1.0000 4239007 1599248591.80 151.4348 60.0019 32.0000 1.9880 1.9896 401.4629 401.8567 0.0615 -1.0000 -1.0000 4239176 1599248591.90 151.4348 60.0019 32.0000 1.9922 1.9938 401.1923 401.5860 0.0616 -1.0000 -1.0000 4239246 1599248592.00 151.4353 60.0019 32.0000 1.9905 1.9921 401.0010 401.3937 0.0615 -1.0000 -1.0000 4239316 1599248592.10 151.4396 60.0019 32.0000 1.9884 1.9900 401.2973 401.6914 0.0616 -1.0000 -1.0000 4239376 1599248592.20 151.4396 60.0019 32.0000 1.9873 1.9889 401.4112 401.8043 0.0614 -1.0000 -1.0000 4239446 1599248592.30 151.4396 60.0019 32.0000 1.9877 1.9893 401.4420 401.8354 0.0615 -1.0000 -1.0000 4239676 1599248592.40 151.4396 60.0019 32.0000 1.9894 1.9910 401.1723 401.5660 0.0616 -1.0000 -1.0000 4239736 1599248592.50 151.4396 60.0019 32.0000 1.9891 1.9907 400.9990 401.3917 0.0614 -1.0000 -1.0000 4239806 1599248592.60 151.4396 60.0019 32.0000 1.9884 1.9900 401.3136 401.7067 0.0616 -1.0000 -1.0000 4239876 1599248592.70 151.4708 60.0019 32.0000 1.9880 1.9896 401.3555 401.7488 0.0614 -1.0000 -1.0000 4239936 1599248592.80 151.4708 60.0019 32.0000 1.9872 1.9888 401.5420 401.9358 0.0615 -1.0000 -1.0000 4240246 1599248592.90 151.4708 60.0019 32.0000 1.9877 1.9893 401.2643 401.6575 0.0614 -1.0000 -1.0000 4240306 1599248593.00 151.4708 60.0019 32.0000 1.9866 1.9882 401.0099 401.4030 0.0615 -1.0000 -1.0000 4240366 1599248593.10 151.4708 60.0019 32.0000 1.9871 1.9887 401.0367 401.4292 0.0614 -1.0000 -1.0000 4240446 1599248593.20 151.5165 60.0019 32.0000 1.9884 1.9900 401.2920 401.6858 0.0616 -1.0000 -1.0000 4240506 1599248593.30 151.5165 60.0019 32.0000 1.9884 1.9900 401.3731 401.7669 0.0615 -1.0000 -1.0000 4240676 1599248593.40 151.5165 60.0019 32.0000 1.9883 1.9899 401.4778 401.8713 0.0615 -1.0000 -1.0000 4240755 1599248593.50 151.5165 60.0019 32.0000 1.9877 1.9893 401.4274 401.8196 0.0612 -1.0000 -1.0000 4240816 1599248593.60 151.5165 60.0019 32.0000 1.9899 1.9915 401.2893 401.6830 0.0615 -1.0000 -1.0000 4240875 1599248593.70 151.5089 60.0019 32.0000 1.9912 1.9928 400.9461 401.3395 0.0616 -1.0000 -1.0000 4240945 1599248593.80 151.4167 60.0019 32.0000 1.9883 1.9899 400.9125 401.3054 0.0614 -1.0000 -1.0000 4241445 1599248593.90 151.4167 60.0019 32.0000 1.9887 1.9903 401.2145 401.6076 0.0615 -1.0000 -1.0000 4241515 1599248594.00 151.4167 60.0019 32.0000 1.9876 1.9892 401.4773 401.8719 0.0617 -1.0000 -1.0000 4241575 1599248594.10 151.4167 60.0019 32.0000 1.9877 1.9893 401.3531 401.7467 0.0615 -1.0000 -1.0000 4241635 1599248594.20 151.4167 60.0019 32.0000 1.9863 1.9879 401.2161 401.6107 0.0617 -1.0000 -1.0000 4241715 1599248594.30 151.3102 60.0019 32.0000 1.9883 1.9899 400.9737 401.3671 0.0615 -1.0000 -1.0000 4241945 1599248594.40 151.3102 60.0019 32.0000 1.9867 1.9883 400.9696 401.3651 0.0618 -1.0000 -1.0000 4242005 1599248594.50 151.3102 60.0019 32.0000 1.9862 1.9879 401.1506 401.5449 0.0616 -1.0000 -1.0000 4242075 1599248594.60 151.3102 60.0019 32.0000 1.9876 1.9892 401.5432 401.9365 0.0614 -1.0000 -1.0000 4242135 1599248594.70 151.3102 60.0019 32.0000 1.9884 1.9900 401.4197 401.8141 0.0616 -1.0000 -1.0000 4242215 1599248594.80 151.5649 60.0009 32.0000 1.9896 1.9912 401.2519 401.6457 0.0615 -1.0000 -1.0000 4242445 1599248594.90 151.6176 60.0007 32.0000 1.9903 1.9919 401.2828 401.6767 0.0616 -1.0000 -1.0000 4242515 1599248595.00 151.6176 60.0007 32.0000 1.9887 1.9903 401.0808 401.4747 0.0616 -1.0000 -1.0000 4242575 1599248595.10 151.6176 60.0007 32.0000 1.9884 1.9901 401.3964 401.7907 0.0617 -1.0000 -1.0000 4242644 1599248595.20 151.6176 60.0007 32.0000 1.9894 1.9910 401.1920 401.5857 0.0615 -1.0000 -1.0000 4242714 1599248595.30 151.6176 60.0007 32.0000 1.9893 1.9909 401.1523 401.5450 0.0614 -1.0000 -1.0000 4242774 1599248595.40 151.5599 60.0007 32.0000 1.9885 1.9901 401.0211 401.4139 0.0615 -1.0000 -1.0000 4242914 1599248595.50 151.5599 60.0007 32.0000 1.9876 1.9892 401.2620 401.6554 0.0615 -1.0000 -1.0000 4242974 1599248595.60 151.5599 60.0007 32.0000 1.9883 1.9899 401.4202 401.8139 0.0616 -1.0000 -1.0000 4243034 1599248595.70 151.5599 60.0007 32.0000 1.9869 1.9885 401.5128 401.9075 0.0617 -1.0000 -1.0000 4243114 1599248595.80 151.5599 60.0007 32.0000 1.9901 1.9917 401.2198 401.6145 0.0617 -1.0000 -1.0000 4243174 1599248595.90 151.4976 60.0007 32.0000 1.9897 1.9913 401.2167 401.6116 0.0618 -1.0000 -1.0000 4243664 1599248596.00 151.4925 60.0007 32.0000 1.9891 1.9907 401.1363 401.5300 0.0616 -1.0000 -1.0000 4243734 1599248596.10 151.4925 60.0007 32.0000 1.9901 1.9917 400.9278 401.3221 0.0616 -1.0000 -1.0000 4243794 1599248596.20 151.4925 60.0007 32.0000 1.9884 1.9900 401.2979 401.6927 0.0617 -1.0000 -1.0000 4243864 1599248596.30 151.4925 60.0007 32.0000 1.9877 1.9893 401.6760 402.0711 0.0616 -1.0000 -1.0000 4243934 1599248596.40 151.4910 60.0007 32.0000 1.9864 1.9880 401.4894 401.8838 0.0618 -1.0000 -1.0000 4243994 1599248596.50 151.4023 60.0007 32.0000 1.9883 1.9899 401.2560 401.6508 0.0617 -1.0000 -1.0000 4244064 1599248596.60 151.4023 60.0007 32.0000 1.9886 1.9902 401.1453 401.5388 0.0615 -1.0000 -1.0000 4244134 1599248596.70 151.4023 60.0007 32.0000 1.9908 1.9924 401.0525 401.4450 0.0614 -1.0000 -1.0000 4244194 1599248596.80 151.4023 60.0007 32.0000 1.9895 1.9911 400.9872 401.3803 0.0615 -1.0000 -1.0000 4244274 1599248596.90 151.4023 60.0007 32.0000 1.9889 1.9905 401.1700 401.5633 0.0616 -1.0000 -1.0000 4244334 1599248597.00 151.4023 60.0007 32.0000 1.9880 1.9896 401.4522 401.8457 0.0615 -1.0000 -1.0000 4244394 1599248597.10 151.4023 60.0007 32.0000 1.9894 1.9910 401.4149 401.8095 0.0616 -1.0000 -1.0000 4244473 1599248597.20 151.4023 60.0007 32.0000 1.9893 1.9909 401.3544 401.7479 0.0614 -1.0000 -1.0000 4244534 1599248597.30 151.4023 60.0007 32.0000 1.9888 1.9904 401.1330 401.5261 0.0615 -1.0000 -1.0000 4244594 1599248597.40 151.4023 60.0007 32.0000 1.9891 1.9907 401.3051 401.6982 0.0615 -1.0000 -1.0000 4244673 1599248597.50 151.4640 60.0007 32.0000 1.9886 1.9902 401.4729 401.8671 0.0615 -1.0000 -1.0000 4244734 1599248597.60 151.6426 60.0007 32.0000 1.9876 1.9892 401.3867 401.7811 0.0617 -1.0000 -1.0000 4244804 1599248597.70 151.6426 60.0007 32.0000 1.9892 1.9908 401.0275 401.4211 0.0616 -1.0000 -1.0000 4244873 1599248597.80 151.6426 60.0007 32.0000 1.9907 1.9923 401.0415 401.4356 0.0617 -1.0000 -1.0000 4244933 1599248597.90 151.6426 60.0007 32.0000 1.9885 1.9901 401.2271 401.6209 0.0615 -1.0000 -1.0000 4245183 1599248598.00 151.6426 60.0007 32.0000 1.9893 1.9909 401.3950 401.7883 0.0615 -1.0000 -1.0000 4245253 1599248598.10 151.4477 60.0007 32.0000 1.9887 1.9903 401.3582 401.7523 0.0616 -1.0000 -1.0000 4245313 1599248598.20 151.4477 60.0007 32.0000 1.9889 1.9905 401.2763 401.6703 0.0616 -1.0000 -1.0000 4245403 1599248598.30 151.4477 60.0007 32.0000 1.9887 1.9903 401.0552 401.4490 0.0616 -1.0000 -1.0000 4245463 1599248598.40 151.4477 60.0007 32.0000 1.9894 1.9910 401.4338 401.8272 0.0615 -1.0000 -1.0000 4245693 1599248598.50 151.4477 60.0007 32.0000 1.9888 1.9904 401.7156 402.1108 0.0616 -1.0000 -1.0000 4245773 1599248598.60 151.4477 60.0007 32.0000 1.9893 1.9909 401.4629 401.8566 0.0616 -1.0000 -1.0000 4245833 1599248598.70 151.3450 60.0007 32.0000 1.9899 1.9916 401.2440 401.6388 0.0617 -1.0000 -1.0000 4245893 1599248598.80 151.3450 60.0007 32.0000 1.9892 1.9908 401.1689 401.5627 0.0616 -1.0000 -1.0000 4245963 1599248598.90 151.3450 60.0007 32.0000 1.9884 1.9900 401.2521 401.6456 0.0615 -1.0000 -1.0000 4246453 1599248599.00 151.3450 60.0007 32.0000 1.9864 1.9880 401.4925 401.8862 0.0615 -1.0000 -1.0000 4246512 1599248599.10 151.3450 60.0007 32.0000 1.9891 1.9907 401.4222 401.8168 0.0617 -1.0000 -1.0000 4246592 1599248599.20 151.3450 60.0007 32.0000 1.9895 1.9911 401.1876 401.5817 0.0616 -1.0000 -1.0000 4246652 1599248599.30 151.6005 60.0007 32.0000 1.9893 1.9909 401.0656 401.4593 0.0616 -1.0000 -1.0000 4246712 1599248599.40 151.6005 60.0007 32.0000 1.9893 1.9909 400.9957 401.3901 0.0617 -1.0000 -1.0000 4246792 1599248599.50 151.6005 60.0007 32.0000 1.9887 1.9903 401.3879 401.7815 0.0614 -1.0000 -1.0000 4246932 1599248599.60 151.6005 60.0007 32.0000 1.9876 1.9892 401.4742 401.8674 0.0615 -1.0000 -1.0000 4246992 1599248599.70 151.6005 60.0007 32.0000 1.9877 1.9893 401.5691 401.9631 0.0615 -1.0000 -1.0000 4247062 1599248599.80 151.6372 59.9994 32.0000 1.9876 1.9892 401.3014 401.6949 0.0615 -1.0000 -1.0000 4247132 1599248599.90 151.6372 59.9994 32.0000 1.9887 1.9903 400.9685 401.3614 0.0616 -1.0000 -1.0000 4247202 1599248600.00 151.6372 59.9994 32.0000 1.9890 1.9906 401.1290 401.5236 0.0617 -1.0000 -1.0000 4247472 1599248600.10 151.6372 59.9994 32.0000 1.9888 1.9904 401.0974 401.4904 0.0615 -1.0000 -1.0000 4247542 1599248600.20 151.6372 59.9994 32.0000 1.9879 1.9895 401.3977 401.7914 0.0615 -1.0000 -1.0000 4247612 1599248600.30 151.6372 59.9994 32.0000 1.9874 1.9890 401.6819 402.0771 0.0617 -1.0000 -1.0000 4247692 1599248600.40 151.6372 59.9994 32.0000 1.9878 1.9894 401.5675 401.9610 0.0615 -1.0000 -1.0000 4247752 1599248600.50 151.5761 59.9994 32.0000 1.9871 1.9887 401.4589 401.8529 0.0616 -1.0000 -1.0000 4247952 1599248600.60 151.5761 59.9994 32.0000 1.9877 1.9893 401.3509 401.7455 0.0616 -1.0000 -1.0000 4248022 1599248600.70 151.5761 59.9994 32.0000 1.9892 1.9908 401.2991 401.6928 0.0616 -1.0000 -1.0000 4248082 1599248600.80 151.5761 59.9994 32.0000 1.9888 1.9904 401.3891 401.7835 0.0616 -1.0000 -1.0000 4248152 1599248600.90 151.5761 59.9994 32.0000 1.9893 1.9909 401.4947 401.8883 0.0615 -1.0000 -1.0000 4248212 1599248601.00 151.2579 59.9994 32.0000 1.9906 1.9922 401.2725 401.6659 0.0615 -1.0000 -1.0000 4248441 1599248601.10 151.2437 59.9994 32.0000 1.9894 1.9910 401.0614 401.4554 0.0616 -1.0000 -1.0000 4248522 1599248601.20 151.2437 59.9994 32.0000 1.9901 1.9917 400.9034 401.2970 0.0617 -1.0000 -1.0000 4248581 1599248601.30 151.2437 59.9994 32.0000 1.9872 1.9888 401.1524 401.5458 0.0614 -1.0000 -1.0000 4248641 1599248601.40 151.2437 59.9994 32.0000 1.9860 1.9876 401.3538 401.7480 0.0616 -1.0000 -1.0000 4248711 1599248601.50 151.2437 59.9994 32.0000 1.9868 1.9884 401.4254 401.8196 0.0617 -1.0000 -1.0000 4248941 1599248601.60 151.5372 59.9994 32.0000 1.9891 1.9907 401.4056 401.7985 0.0615 -1.0000 -1.0000 4249001 1599248601.70 151.5372 59.9994 32.0000 1.9890 1.9906 400.9061 401.3002 0.0616 -1.0000 -1.0000 4249071 1599248601.80 151.5372 59.9994 32.0000 1.9907 1.9923 401.1250 401.5190 0.0616 -1.0000 -1.0000 4249141 1599248601.90 151.5372 59.9994 32.0000 1.9886 1.9902 401.0756 401.4692 0.0615 -1.0000 -1.0000 4249211 1599248602.00 151.5372 59.9994 32.0000 1.9873 1.9889 401.3182 401.7110 0.0614 -1.0000 -1.0000 4249761 1599248602.10 151.4943 59.9994 32.0000 1.9875 1.9891 401.4022 401.7953 0.0614 -1.0000 -1.0000 4249831 1599248602.20 151.4943 59.9994 32.0000 1.9878 1.9894 401.4430 401.8387 0.0618 -1.0000 -1.0000 4249901 1599248602.30 151.4943 59.9994 32.0000 1.9879 1.9895 401.3251 401.7196 0.0616 -1.0000 -1.0000 4249961 1599248602.40 151.4943 59.9994 32.0000 1.9886 1.9902 400.9500 401.3437 0.0616 -1.0000 -1.0000 4250021 1599248602.50 151.4943 59.9994 32.0000 1.9882 1.9898 401.0447 401.4385 0.0616 -1.0000 -1.0000 4250101 1599248602.60 151.5326 59.9994 32.0000 1.9888 1.9904 401.2904 401.6847 0.0616 -1.0000 -1.0000 4250221 1599248602.70 151.6239 59.9994 32.0000 1.9884 1.9900 401.2773 401.6699 0.0614 -1.0000 -1.0000 4250291 1599248602.80 151.6239 59.9994 32.0000 1.9876 1.9892 401.4611 401.8554 0.0617 -1.0000 -1.0000 4250360 1599248602.90 151.6239 59.9994 32.0000 1.9895 1.9911 401.3330 401.7271 0.0615 -1.0000 -1.0000 4250421 1599248603.00 151.6239 59.9994 32.0000 1.9896 1.9912 401.3400 401.7330 0.0615 -1.0000 -1.0000 4250480 1599248603.10 151.6239 59.9994 32.0000 1.9900 1.9916 401.0689 401.4630 0.0616 -1.0000 -1.0000 4250560 1599248603.20 151.4233 59.9994 32.0000 1.9892 1.9908 401.1295 401.5224 0.0614 -1.0000 -1.0000 4250620 1599248603.30 151.4233 59.9994 32.0000 1.9866 1.9882 401.3116 401.7053 0.0614 -1.0000 -1.0000 4250680 1599248603.40 151.4233 59.9994 32.0000 1.9860 1.9876 401.4393 401.8326 0.0615 -1.0000 -1.0000 4250750 1599248603.50 151.4233 59.9994 32.0000 1.9889 1.9905 401.2322 401.6253 0.0615 -1.0000 -1.0000 4250820 1599248603.60 151.4233 59.9994 32.0000 1.9898 1.9914 401.1298 401.5233 0.0615 -1.0000 -1.0000 4251470 1599248603.70 151.4147 59.9994 32.0000 1.9918 1.9934 401.1398 401.5338 0.0617 -1.0000 -1.0000 4251540 1599248603.80 151.3912 59.9994 32.0000 1.9901 1.9917 401.3901 401.7829 0.0615 -1.0000 -1.0000 4251610 1599248603.90 151.3912 59.9994 32.0000 1.9873 1.9890 401.4725 401.8669 0.0615 -1.0000 -1.0000 4251680 1599248604.00 151.3912 59.9994 32.0000 1.9888 1.9904 401.3861 401.7792 0.0615 -1.0000 -1.0000 4251740 1599248604.10 151.3912 59.9994 32.0000 1.9890 1.9906 401.2461 401.6396 0.0615 -1.0000 -1.0000 4251800 1599248604.20 151.3912 59.9994 32.0000 1.9897 1.9913 401.0456 401.4383 0.0615 -1.0000 -1.0000 4251880 1599248604.30 151.5040 59.9994 32.0000 1.9900 1.9916 401.3249 401.7182 0.0615 -1.0000 -1.0000 4251940 1599248604.40 151.5040 59.9994 32.0000 1.9879 1.9895 401.3926 401.7872 0.0617 -1.0000 -1.0000 4252000 1599248604.50 151.5040 59.9994 32.0000 1.9892 1.9908 401.4607 401.8542 0.0614 -1.0000 -1.0000 4252069 1599248604.60 151.5040 59.9994 32.0000 1.9878 1.9894 401.4359 401.8296 0.0616 -1.0000 -1.0000 4252159 1599248604.70 151.5040 59.9994 32.0000 1.9876 1.9892 401.2757 401.6690 0.0614 -1.0000 -1.0000 4252220 1599248604.80 151.5040 59.9994 32.0000 1.9888 1.9905 401.0981 401.4918 0.0617 -1.0000 -1.0000 4252290 1599248604.90 151.5040 59.9994 32.0000 1.9893 1.9909 401.0969 401.4898 0.0615 -1.0000 -1.0000 4252349 1599248605.00 151.4009 59.9994 32.0000 1.9876 1.9892 401.2969 401.6909 0.0616 -1.0000 -1.0000 4252419 1599248605.10 151.4009 59.9994 32.0000 1.9879 1.9895 401.4703 401.8649 0.0617 -1.0000 -1.0000 4252709 1599248605.20 151.4009 59.9994 32.0000 1.9856 1.9872 401.4371 401.8312 0.0616 -1.0000 -1.0000 4252769 1599248605.30 151.4009 59.9994 32.0000 1.9882 1.9899 401.2014 401.5948 0.0615 -1.0000 -1.0000 4252829 1599248605.40 151.4009 59.9994 32.0000 1.9885 1.9901 400.9349 401.3289 0.0616 -1.0000 -1.0000 4252979 1599248605.50 151.3844 59.9994 32.0000 1.9887 1.9903 400.9794 401.3721 0.0615 -1.0000 -1.0000 4253049 1599248605.60 151.3737 59.9994 32.0000 1.9869 1.9885 401.3583 401.7519 0.0616 -1.0000 -1.0000 4253169 1599248605.70 151.3737 59.9994 32.0000 1.9866 1.9882 401.5512 401.9456 0.0616 -1.0000 -1.0000 4253249 1599248605.80 151.3737 59.9994 32.0000 1.9881 1.9897 401.4428 401.8369 0.0616 -1.0000 -1.0000 4253309 1599248605.90 151.3737 59.9994 32.0000 1.9887 1.9903 401.3340 401.7277 0.0616 -1.0000 -1.0000 4253379 1599248606.00 151.3737 59.9994 32.0000 1.9916 1.9932 401.1955 401.5906 0.0618 -1.0000 -1.0000 4253449 1599248606.10 151.8340 59.9994 32.0000 1.9886 1.9903 401.4078 401.8024 0.0616 -1.0000 -1.0000 4253679 1599248606.20 151.8340 59.9994 32.0000 1.9866 1.9882 401.5628 401.9576 0.0617 -1.0000 -1.0000 4253749 1599248606.30 151.8340 59.9994 32.0000 1.9898 1.9914 401.2304 401.6246 0.0617 -1.0000 -1.0000 4253809 1599248606.40 151.8340 59.9994 32.0000 1.9894 1.9910 401.1978 401.5921 0.0615 -1.0000 -1.0000 4253879 1599248606.50 151.8340 59.9994 32.0000 1.9881 1.9897 401.5721 401.9655 0.0615 -1.0000 -1.0000 4253948 1599248606.60 151.5721 59.9994 32.0000 1.9875 1.9891 401.4548 401.8494 0.0617 -1.0000 -1.0000 4254019 1599248606.70 151.5721 59.9994 32.0000 1.9883 1.9899 401.1772 401.5719 0.0617 -1.0000 -1.0000 4254199 1599248606.80 151.5721 59.9994 32.0000 1.9871 1.9887 400.9824 401.3758 0.0615 -1.0000 -1.0000 4254268 1599248606.90 151.5721 59.9994 32.0000 1.9892 1.9908 401.2534 401.6467 0.0615 -1.0000 -1.0000 4254328 1599248607.00 151.5721 59.9994 32.0000 1.9871 1.9887 401.3683 401.7622 0.0616 -1.0000 -1.0000 4254398 1599248607.10 151.5477 59.9994 32.0000 1.9870 1.9886 401.3070 401.7015 0.0617 -1.0000 -1.0000 4254468 1599248607.20 151.4723 59.9994 32.0000 1.9885 1.9901 400.8448 401.2381 0.0616 -1.0000 -1.0000 4254938 1599248607.30 151.4723 59.9994 32.0000 1.9907 1.9923 400.9134 401.3075 0.0616 -1.0000 -1.0000 4255008 1599248607.40 151.4723 59.9994 32.0000 1.9895 1.9911 400.9499 401.3421 0.0614 -1.0000 -1.0000 4255078 1599248607.50 151.4723 59.9994 32.0000 1.9879 1.9895 401.3902 401.7842 0.0617 -1.0000 -1.0000 4255138 1599248607.60 151.4723 59.9994 32.0000 1.9859 1.9875 401.4234 401.8178 0.0616 -1.0000 -1.0000 4255208 1599248607.70 151.3743 59.9994 32.0000 1.9871 1.9887 401.3297 401.7241 0.0617 -1.0000 -1.0000 4255428 1599248607.80 151.3743 59.9994 32.0000 1.9885 1.9901 401.3070 401.7011 0.0615 -1.0000 -1.0000 4255498 1599248607.90 151.3743 59.9994 32.0000 1.9896 1.9912 401.0623 401.4557 0.0616 -1.0000 -1.0000 4255568 1599248608.00 151.3743 59.9994 32.0000 1.9894 1.9910 401.0420 401.4357 0.0616 -1.0000 -1.0000 4255638 1599248608.10 151.3743 59.9994 32.0000 1.9903 1.9919 401.1676 401.5618 0.0617 -1.0000 -1.0000 4255698 1599248608.20 151.3743 59.9994 32.0000 1.9877 1.9893 401.2889 401.6821 0.0615 -1.0000 -1.0000 4255928 1599248608.30 151.3743 59.9994 32.0000 1.9885 1.9902 401.4738 401.8680 0.0616 -1.0000 -1.0000 4255998 1599248608.40 151.3743 59.9994 32.0000 1.9883 1.9899 401.2646 401.6585 0.0616 -1.0000 -1.0000 4256057 1599248608.50 151.3743 59.9994 32.0000 1.9879 1.9895 400.9948 401.3893 0.0617 -1.0000 -1.0000 4256128 1599248608.60 151.3768 59.9994 32.0000 1.9882 1.9898 400.9799 401.3732 0.0614 -1.0000 -1.0000 4256198 1599248608.70 151.3790 59.9994 32.0000 1.9887 1.9903 401.2173 401.6102 0.0615 -1.0000 -1.0000 4256257 1599248608.80 151.5978 59.9994 32.0000 1.9880 1.9897 401.4459 401.8400 0.0617 -1.0000 -1.0000 4256337 1599248608.90 151.5978 59.9994 32.0000 1.9879 1.9896 401.5432 401.9384 0.0617 -1.0000 -1.0000 4256397 1599248609.00 151.5978 59.9994 32.0000 1.9876 1.9892 401.2641 401.6598 0.0619 -1.0000 -1.0000 4256467 1599248609.10 151.5978 59.9994 32.0000 1.9886 1.9902 401.1664 401.5610 0.0617 -1.0000 -1.0000 4256537 1599248609.20 151.5978 59.9994 32.0000 1.9900 1.9916 401.2283 401.6227 0.0617 -1.0000 -1.0000 4257047 1599248609.30 151.4784 59.9994 32.0000 1.9898 1.9914 401.0925 401.4876 0.0617 -1.0000 -1.0000 4257107 1599248609.40 151.3912 59.9994 32.0000 1.9876 1.9892 401.4165 401.8104 0.0615 -1.0000 -1.0000 4257177 1599248609.50 151.3912 59.9994 32.0000 1.9876 1.9892 401.4993 401.8938 0.0617 -1.0000 -1.0000 4257247 1599248609.60 151.3912 59.9994 32.0000 1.9897 1.9913 401.5038 401.8976 0.0616 -1.0000 -1.0000 4257307 1599248609.70 151.3912 59.9994 32.0000 1.9882 1.9898 401.1599 401.5540 0.0616 -1.0000 -1.0000 4257377 1599248609.80 151.3912 59.9994 32.0000 1.9890 1.9906 401.0441 401.4375 0.0616 -1.0000 -1.0000 4257447 1599248609.90 151.5019 59.9988 32.0000 1.9904 1.9920 400.9801 401.3734 0.0615 -1.0000 -1.0000 4257517 1599248610.00 151.5062 59.9988 32.0000 1.9899 1.9915 401.1715 401.5654 0.0616 -1.0000 -1.0000 4257577 1599248610.10 151.5062 59.9988 32.0000 1.9877 1.9893 401.4392 401.8331 0.0616 -1.0000 -1.0000 4257637 1599248610.20 151.5062 59.9988 32.0000 1.9881 1.9897 401.4393 401.8335 0.0615 -1.0000 -1.0000 4257717 1599248610.30 151.5062 59.9988 32.0000 1.9881 1.9897 401.4941 401.8866 0.0614 -1.0000 -1.0000 4257776 1599248610.40 151.4939 59.9988 32.0000 1.9880 1.9896 401.2391 401.6330 0.0616 -1.0000 -1.0000 4257836 1599248610.50 151.2315 59.9988 32.0000 1.9904 1.9920 401.0346 401.4281 0.0615 -1.0000 -1.0000 4257917 1599248610.60 151.2315 59.9988 32.0000 1.9899 1.9916 400.9675 401.3626 0.0618 -1.0000 -1.0000 4257987 1599248610.70 151.2315 59.9988 32.0000 1.9878 1.9894 401.2798 401.6737 0.0615 -1.0000 -1.0000 4258046 1599248610.80 151.2315 59.9988 32.0000 1.9858 1.9875 401.4157 401.8096 0.0616 -1.0000 -1.0000 4258236 1599248610.90 151.2315 59.9988 32.0000 1.9879 1.9895 401.4147 401.8078 0.0614 -1.0000 -1.0000 4258296 1599248611.00 151.5256 59.9988 32.0000 1.9884 1.9900 401.5323 401.9256 0.0615 -1.0000 -1.0000 4258366 1599248611.10 151.5256 59.9988 32.0000 1.9897 1.9913 401.4455 401.8392 0.0615 -1.0000 -1.0000 4258436 1599248611.20 151.5256 59.9988 32.0000 1.9892 1.9908 401.0661 401.4596 0.0616 -1.0000 -1.0000 4258496 1599248611.30 151.5256 59.9988 32.0000 1.9888 1.9905 401.1027 401.4961 0.0615 -1.0000 -1.0000 4258726 1599248611.40 151.5256 59.9988 32.0000 1.9882 1.9898 401.3421 401.7356 0.0616 -1.0000 -1.0000 4258796 1599248611.50 151.5256 59.9988 32.0000 1.9881 1.9897 401.2968 401.6910 0.0616 -1.0000 -1.0000 4258866 1599248611.60 151.4579 59.9988 32.0000 1.9891 1.9907 401.1504 401.5434 0.0614 -1.0000 -1.0000 4258926 1599248611.70 151.4162 59.9988 32.0000 1.9890 1.9907 401.1523 401.5469 0.0617 -1.0000 -1.0000 4258996 1599248611.80 151.4162 59.9988 32.0000 1.9897 1.9913 400.9627 401.3565 0.0616 -1.0000 -1.0000 4259226 1599248611.90 151.4162 59.9988 32.0000 1.9876 1.9892 401.3035 401.6971 0.0616 -1.0000 -1.0000 4259296 1599248612.00 151.4162 59.9988 32.0000 1.9861 1.9877 401.4270 401.8213 0.0616 -1.0000 -1.0000 4259356 1599248612.10 151.4162 59.9988 32.0000 1.9858 1.9874 401.3528 401.7469 0.0616 -1.0000 -1.0000 4259416 1599248612.20 151.3996 59.9988 32.0000 1.9883 1.9899 401.3161 401.7106 0.0617 -1.0000 -1.0000 4259496 1599248612.30 151.3996 59.9988 32.0000 1.9890 1.9906 400.9579 401.3520 0.0616 -1.0000 -1.0000 4259945 1599248612.40 151.3996 59.9988 32.0000 1.9887 1.9903 400.9158 401.3101 0.0616 -1.0000 -1.0000 4300005 1599248612.50 151.3996 59.9988 32.0000 1.9900 1.9916 401.0238 401.4172 0.0616 -1.0000 -1.0000 4300075 1599248612.60 151.3996 59.9988 32.0000 1.9889 1.9905 401.3169 401.7110 0.0616 -1.0000 -1.0000 4300145 1599248612.70 151.4441 59.9988 32.0000 1.9877 1.9894 401.6204 402.0149 0.0616 -1.0000 -1.0000 4300205 1599248612.80 151.4527 59.9988 32.0000 1.9882 1.9898 401.3901 401.7841 0.0616 -1.0000 -1.0000 4300445 1599248612.90 151.4527 59.9988 32.0000 1.9891 1.9907 401.3619 401.7555 0.0616 -1.0000 -1.0000 4300515 1599248613.00 151.4527 59.9988 32.0000 1.9906 1.9922 401.1364 401.5313 0.0616 -1.0000 -1.0000 4300575 1599248613.10 151.4527 59.9988 32.0000 1.9885 1.9901 401.1197 401.5128 0.0615 -1.0000 -1.0000 4300645 1599248613.20 151.4684 59.9988 32.0000 1.9885 1.9902 401.2663 401.6613 0.0617 -1.0000 -1.0000 4300705 1599248613.30 151.6282 59.9988 32.0000 1.9876 1.9892 401.4058 401.7990 0.0614 -1.0000 -1.0000 4300945 1599248613.40 151.6282 59.9988 32.0000 1.9873 1.9889 401.4762 401.8705 0.0617 -1.0000 -1.0000 4301015 1599248613.50 151.6282 59.9988 32.0000 1.9886 1.9902 401.3202 401.7143 0.0616 -1.0000 -1.0000 4301085 1599248613.60 151.6282 59.9988 32.0000 1.9877 1.9893 401.1977 401.5909 0.0615 -1.0000 -1.0000 4301145 1599248613.70 151.6282 59.9988 32.0000 1.9887 1.9903 401.1804 401.5737 0.0615 -1.0000 -1.0000 4301215 1599248613.80 151.6282 59.9988 32.0000 1.9884 1.9900 401.3711 401.7648 0.0616 -1.0000 -1.0000 4301455 1599248613.90 151.6310 59.9988 32.0000 1.9882 1.9898 401.5521 401.9466 0.0616 -1.0000 -1.0000 4301525 1599248614.00 151.6310 59.9988 32.0000 1.9887 1.9903 401.4354 401.8302 0.0616 -1.0000 -1.0000 4301584 1599248614.10 151.6310 59.9988 32.0000 1.9900 1.9917 401.1558 401.5492 0.0616 -1.0000 -1.0000 4301644 1599248614.20 151.6310 59.9988 32.0000 1.9877 1.9893 401.0093 401.4024 0.0615 -1.0000 -1.0000 4301724 1599248614.30 151.6131 59.9988 32.0000 1.9879 1.9895 401.3201 401.7135 0.0614 -1.0000 -1.0000 4301954 1599248614.40 151.3720 59.9988 32.0000 1.9870 1.9886 401.5793 401.9719 0.0615 -1.0000 -1.0000 4302014 1599248614.50 151.3720 59.9988 32.0000 1.9886 1.9902 401.3896 401.7828 0.0614 -1.0000 -1.0000 4302084 1599248614.60 151.3720 59.9988 32.0000 1.9877 1.9893 401.2934 401.6884 0.0618 -1.0000 -1.0000 4302144 1599248614.70 151.3720 59.9988 32.0000 1.9889 1.9906 401.0369 401.4311 0.0616 -1.0000 -1.0000 4302214 1599248614.80 151.3720 59.9988 32.0000 1.9882 1.9898 401.2929 401.6873 0.0617 -1.0000 -1.0000 4302444 1599248614.90 151.4237 59.9978 32.0000 1.9863 1.9879 401.5700 401.9643 0.0616 -1.0000 -1.0000 4302514 1599248615.00 151.4604 59.9971 32.0000 1.9886 1.9902 401.4403 401.8344 0.0616 -1.0000 -1.0000 4302574 1599248615.10 151.4604 59.9971 32.0000 1.9901 1.9917 401.1858 401.5799 0.0617 -1.0000 -1.0000 4302644 1599248615.20 151.4604 59.9971 32.0000 1.9896 1.9912 401.1025 401.4973 0.0617 -1.0000 -1.0000 4302704 1599248615.30 151.4604 59.9971 32.0000 1.9895 1.9911 401.3620 401.7553 0.0614 -1.0000 -1.0000 4303413 1599248615.40 151.4604 59.9971 32.0000 1.9889 1.9905 401.3665 401.7609 0.0616 -1.0000 -1.0000 4303483 1599248615.50 151.5211 59.9971 32.0000 1.9884 1.9900 401.4985 401.8927 0.0616 -1.0000 -1.0000 4303544 1599248615.60 151.5211 59.9971 32.0000 1.9901 1.9917 401.3403 401.7339 0.0615 -1.0000 -1.0000 4303614 1599248615.70 151.5211 59.9971 32.0000 1.9892 1.9908 401.2004 401.5948 0.0616 -1.0000 -1.0000 4303683 1599248615.80 151.5211 59.9971 32.0000 1.9907 1.9924 401.0625 401.4563 0.0617 -1.0000 -1.0000 4303743 1599248615.90 151.5211 59.9971 32.0000 1.9901 1.9917 401.3023 401.6963 0.0616 -1.0000 -1.0000 4303813 1599248616.00 151.5811 59.9971 32.0000 1.9895 1.9911 401.4481 401.8433 0.0617 -1.0000 -1.0000 4303883 1599248616.10 151.5867 59.9971 32.0000 1.9880 1.9896 401.4507 401.8451 0.0617 -1.0000 -1.0000 4303963 1599248616.20 151.5867 59.9971 32.0000 1.9886 1.9902 401.1922 401.5869 0.0617 -1.0000 -1.0000 4304043 1599248616.30 151.5867 59.9971 32.0000 1.9888 1.9904 400.9416 401.3360 0.0616 -1.0000 -1.0000 4304103 1599248616.40 151.5867 59.9971 32.0000 1.9877 1.9893 401.0901 401.4843 0.0617 -1.0000 -1.0000 4304213 1599248616.50 151.5867 59.9971 32.0000 1.9882 1.9898 401.2562 401.6498 0.0615 -1.0000 -1.0000 4304283 1599248616.60 151.5867 59.9971 32.0000 1.9897 1.9913 401.5270 401.9203 0.0615 -1.0000 -1.0000 4304353 1599248616.70 151.5867 59.9971 32.0000 1.9891 1.9907 401.4144 401.8077 0.0614 -1.0000 -1.0000 4304413 1599248616.80 151.5867 59.9971 32.0000 1.9882 1.9898 401.2456 401.6391 0.0615 -1.0000 -1.0000 4304483 1599248616.90 151.5867 59.9971 32.0000 1.9884 1.9900 401.0830 401.4760 0.0615 -1.0000 -1.0000 4304543 1599248617.00 151.5867 59.9971 32.0000 1.9881 1.9897 401.3897 401.7830 0.0615 -1.0000 -1.0000 4304613 1599248617.10 151.4817 59.9971 32.0000 1.9880 1.9897 401.4932 401.8868 0.0616 -1.0000 -1.0000 4304683 1599248617.20 151.4817 59.9971 32.0000 1.9879 1.9895 401.5008 401.8959 0.0618 -1.0000 -1.0000 4304743 1599248617.30 151.4817 59.9971 32.0000 1.9907 1.9923 401.2879 401.6816 0.0616 -1.0000 -1.0000 4304803 1599248617.40 151.5613 59.9971 32.0000 1.9900 1.9916 401.0033 401.3969 0.0615 -1.0000 -1.0000 4305552 1599248617.50 151.5613 59.9971 32.0000 1.9893 1.9909 400.9680 401.3619 0.0618 -1.0000 -1.0000 4305613 1599248617.60 151.5613 59.9971 32.0000 1.9879 1.9895 401.2392 401.6321 0.0615 -1.0000 -1.0000 4305672 1599248617.70 151.5613 59.9971 32.0000 1.9879 1.9895 401.4708 401.8654 0.0617 -1.0000 -1.0000 4305752 1599248617.80 151.5613 59.9971 32.0000 1.9880 1.9896 401.4372 401.8311 0.0615 -1.0000 -1.0000 4305812 1599248617.90 151.5613 59.9971 32.0000 1.9889 1.9906 401.0707 401.4637 0.0615 -1.0000 -1.0000 4305922 1599248618.00 151.5613 59.9971 32.0000 1.9887 1.9903 400.9971 401.3907 0.0616 -1.0000 -1.0000 4305982 1599248618.10 151.5613 59.9971 32.0000 1.9877 1.9893 401.3443 401.7378 0.0615 -1.0000 -1.0000 4306042 1599248618.20 151.5613 59.9971 32.0000 1.9874 1.9890 401.3849 401.7792 0.0617 -1.0000 -1.0000 4306122 1599248618.30 151.5613 59.9971 32.0000 1.9880 1.9897 401.1575 401.5522 0.0617 -1.0000 -1.0000 4306182 1599248618.40 151.5613 59.9971 32.0000 1.9905 1.9921 401.0460 401.4376 0.0612 -1.0000 -1.0000 4306252 1599248618.50 151.5613 59.9971 32.0000 1.9887 1.9903 401.1608 401.5538 0.0615 -1.0000 -1.0000 4306322 1599248618.60 151.5613 59.9971 32.0000 1.9884 1.9900 401.4310 401.8242 0.0614 -1.0000 -1.0000 4306382 1599248618.70 151.5281 59.9971 32.0000 1.9878 1.9895 401.5198 401.9131 0.0615 -1.0000 -1.0000 4306442 1599248618.80 151.5281 59.9971 32.0000 1.9891 1.9907 401.3561 401.7499 0.0616 -1.0000 -1.0000 4306522 1599248618.90 151.7073 59.9971 32.0000 1.9899 1.9915 401.1884 401.5817 0.0614 -1.0000 -1.0000 4306752 1599248619.00 151.7073 59.9971 32.0000 1.9887 1.9903 400.9806 401.3741 0.0615 -1.0000 -1.0000 4306812 1599248619.10 151.7073 59.9971 32.0000 1.9904 1.9920 401.0532 401.4458 0.0615 -1.0000 -1.0000 4306892 1599248619.20 151.7073 59.9971 32.0000 1.9879 1.9895 401.5057 401.8997 0.0616 -1.0000 -1.0000 4306952 1599248619.30 151.7073 59.9971 32.0000 1.9876 1.9892 401.5252 401.9202 0.0616 -1.0000 -1.0000 4307012 1599248619.40 151.7073 59.9971 32.0000 1.9897 1.9913 401.4110 401.8051 0.0617 -1.0000 -1.0000 4307092 1599248619.50 151.7073 59.9971 32.0000 1.9918 1.9935 401.0739 401.4685 0.0617 -1.0000 -1.0000 4307162 1599248619.60 151.7073 59.9971 32.0000 1.9915 1.9931 401.2736 401.6681 0.0616 -1.0000 -1.0000 4307232 1599248619.70 151.7073 59.9971 32.0000 1.9896 1.9912 401.5396 401.9322 0.0613 -1.0000 -1.0000 4307312 1599248619.80 151.7073 59.9971 32.0000 1.9876 1.9892 401.5173 401.9107 0.0615 -1.0000 -1.0000 4307372 1599248619.90 151.6601 59.9971 32.0000 1.9882 1.9898 401.3282 401.7218 0.0616 -1.0000 -1.0000 4307461 1599248620.00 151.3728 59.9969 32.0000 1.9891 1.9907 401.0451 401.4382 0.0615 -1.0000 -1.0000 4307521 1599248620.10 151.3728 59.9969 32.0000 1.9885 1.9901 401.0782 401.4727 0.0616 -1.0000 -1.0000 4307581 1599248620.20 151.3728 59.9969 32.0000 1.9884 1.9900 401.0338 401.4275 0.0616 -1.0000 -1.0000 4307661 1599248620.30 151.3728 59.9969 32.0000 1.9890 1.9906 401.4374 401.8311 0.0616 -1.0000 -1.0000 4307731 1599248620.40 151.3728 59.9969 32.0000 1.9889 1.9905 401.3316 401.7263 0.0616 -1.0000 -1.0000 4307961 1599248620.50 151.3728 59.9969 32.0000 1.9884 1.9900 401.3608 401.7558 0.0618 -1.0000 -1.0000 4308031 1599248620.60 151.3728 59.9969 32.0000 1.9899 1.9916 401.0380 401.4321 0.0617 -1.0000 -1.0000 4308091 1599248620.70 151.3339 59.9969 32.0000 1.9894 1.9910 400.9646 401.3581 0.0615 -1.0000 -1.0000 4308151 1599248620.80 151.3339 59.9969 32.0000 1.9896 1.9912 401.0760 401.4684 0.0614 -1.0000 -1.0000 4308231 1599248620.90 151.3339 59.9969 32.0000 1.9896 1.9912 401.3598 401.7536 0.0616 -1.0000 -1.0000 4308691 1599248621.00 151.3339 59.9969 32.0000 1.9878 1.9894 401.5133 401.9071 0.0615 -1.0000 -1.0000 4308751 1599248621.10 151.3339 59.9969 32.0000 1.9862 1.9878 401.4150 401.8092 0.0616 -1.0000 -1.0000 4308831 1599248621.20 151.6908 59.9969 32.0000 1.9895 1.9911 401.4409 401.8343 0.0615 -1.0000 -1.0000 4308891 1599248621.30 151.6995 59.9969 32.0000 1.9897 1.9913 401.0868 401.4797 0.0615 -1.0000 -1.0000 4308961 1599248621.40 151.6995 59.9969 32.0000 1.9891 1.9907 401.3748 401.7687 0.0615 -1.0000 -1.0000 4309201 1599248621.50 151.6995 59.9969 32.0000 1.9888 1.9904 401.6148 402.0090 0.0617 -1.0000 -1.0000 4309261 1599248621.60 151.6995 59.9969 32.0000 1.9888 1.9904 401.4873 401.8809 0.0615 -1.0000 -1.0000 4309321 1599248621.70 151.6995 59.9969 32.0000 1.9884 1.9900 401.1285 401.5218 0.0616 -1.0000 -1.0000 4309401 1599248621.80 151.6995 59.9969 32.0000 1.9890 1.9906 400.9883 401.3820 0.0616 -1.0000 -1.0000 4309460 1599248621.90 151.6995 59.9969 32.0000 1.9877 1.9893 401.2219 401.6148 0.0614 -1.0000 -1.0000 4309530 1599248622.00 151.6995 59.9969 32.0000 1.9868 1.9884 401.3144 401.7083 0.0617 -1.0000 -1.0000 4309720 1599248622.10 151.6995 59.9969 32.0000 1.9887 1.9903 401.3274 401.7216 0.0616 -1.0000 -1.0000 4309780 1599248622.20 151.4422 59.9969 32.0000 1.9897 1.9913 401.1784 401.5724 0.0616 -1.0000 -1.0000 4309850 1599248622.30 151.4181 59.9969 32.0000 1.9885 1.9901 401.1498 401.5432 0.0615 -1.0000 -1.0000 4309910 1599248622.40 151.3143 59.9969 32.0000 1.9889 1.9906 400.8828 401.2765 0.0616 -1.0000 -1.0000 4309980 1599248622.50 151.3143 59.9969 32.0000 1.9877 1.9893 401.3528 401.7463 0.0615 -1.0000 -1.0000 4310790 1599248622.60 151.3143 59.9969 32.0000 1.9868 1.9884 401.3047 401.6985 0.0616 -1.0000 -1.0000 4310850 1599248622.70 151.3143 59.9969 32.0000 1.9881 1.9898 401.1802 401.5755 0.0618 -1.0000 -1.0000 4310920 1599248622.80 151.3143 59.9969 32.0000 1.9885 1.9901 401.0732 401.4674 0.0616 -1.0000 -1.0000 4310990 1599248622.90 151.3143 59.9969 32.0000 1.9880 1.9896 401.2905 401.6839 0.0615 -1.0000 -1.0000 4311060 1599248623.00 151.4360 59.9969 32.0000 1.9881 1.9897 401.4051 401.7996 0.0617 -1.0000 -1.0000 4311120 1599248623.10 151.4360 59.9969 32.0000 1.9876 1.9892 401.3938 401.7883 0.0617 -1.0000 -1.0000 4311190 1599248623.20 151.4360 59.9969 32.0000 1.9887 1.9903 401.1697 401.5631 0.0615 -1.0000 -1.0000 4311250 1599248623.30 151.4360 59.9969 32.0000 1.9899 1.9915 401.0545 401.4492 0.0617 -1.0000 -1.0000 4311320 1599248623.40 151.4360 59.9969 32.0000 1.9886 1.9902 401.0041 401.3978 0.0616 -1.0000 -1.0000 4311389 1599248623.50 151.6469 59.9969 32.0000 1.9888 1.9904 401.1284 401.5224 0.0616 -1.0000 -1.0000 4311449 1599248623.60 151.6469 59.9969 32.0000 1.9886 1.9902 401.4090 401.8038 0.0617 -1.0000 -1.0000 4311509 1599248623.70 151.6469 59.9969 32.0000 1.9901 1.9917 401.3477 401.7424 0.0617 -1.0000 -1.0000 4311589 1599248623.80 151.6469 59.9969 32.0000 1.9887 1.9903 401.0417 401.4352 0.0615 -1.0000 -1.0000 4311649 1599248623.90 151.6469 59.9969 32.0000 1.9875 1.9891 400.9344 401.3272 0.0614 -1.0000 -1.0000 4311719 1599248624.00 151.6469 59.9969 32.0000 1.9879 1.9895 401.2736 401.6674 0.0617 -1.0000 -1.0000 4311779 1599248624.10 151.5320 59.9973 32.0000 1.9874 1.9890 401.3401 401.7326 0.0614 -1.0000 -1.0000 4311849 1599248624.20 151.4905 59.9975 32.0000 1.9869 1.9885 401.5924 401.9856 0.0614 -1.0000 -1.0000 4311919 1599248624.30 151.4905 59.9975 32.0000 1.9890 1.9906 401.2296 401.6227 0.0615 -1.0000 -1.0000 4311979 1599248624.40 151.4905 59.9975 32.0000 1.9906 1.9922 401.0536 401.4474 0.0616 -1.0000 -1.0000 4312039 1599248624.50 151.4905 59.9975 32.0000 1.9901 1.9917 401.0233 401.4170 0.0616 -1.0000 -1.0000 4312179 1599248624.60 151.4905 59.9975 32.0000 1.9890 1.9906 401.3793 401.7715 0.0614 -1.0000 -1.0000 4312239 1599248624.70 151.4905 59.9975 32.0000 1.9880 1.9896 401.3533 401.7474 0.0615 -1.0000 -1.0000 4312299 1599248624.80 151.4905 59.9975 32.0000 1.9889 1.9905 401.3108 401.7036 0.0614 -1.0000 -1.0000 4312379 1599248624.90 151.4905 59.9975 32.0000 1.9889 1.9905 401.1214 401.5135 0.0614 -1.0000 -1.0000 4312439 1599248625.00 151.4905 59.9975 32.0000 1.9876 1.9892 401.0456 401.4387 0.0615 -1.0000 -1.0000 4312499 1599248625.10 151.4905 59.9975 32.0000 1.9879 1.9895 401.3147 401.7075 0.0614 -1.0000 -1.0000 4312689 1599248625.20 151.5508 59.9975 32.0000 1.9890 1.9907 401.4897 401.8844 0.0616 -1.0000 -1.0000 4312749 1599248625.30 151.5795 59.9975 32.0000 1.9874 1.9890 401.5203 401.9148 0.0617 -1.0000 -1.0000 4312819 1599248625.40 151.5795 59.9975 32.0000 1.9887 1.9903 401.2666 401.6602 0.0615 -1.0000 -1.0000 4312889 1599248625.50 151.5795 59.9975 32.0000 1.9882 1.9898 401.3729 401.7660 0.0615 -1.0000 -1.0000 4312959 1599248625.60 151.5795 59.9975 32.0000 1.9893 1.9909 401.1629 401.5581 0.0619 -1.0000 -1.0000 4313189 1599248625.70 151.5795 59.9975 32.0000 1.9888 1.9904 400.9886 401.3800 0.0614 -1.0000 -1.0000 4313259 1599248625.80 151.5795 59.9975 32.0000 1.9883 1.9899 401.5043 401.8989 0.0617 -1.0000 -1.0000 4313329 1599248625.90 151.5482 59.9975 32.0000 1.9877 1.9893 401.3576 401.7517 0.0615 -1.0000 -1.0000 4313399 1599248626.00 151.5482 59.9975 32.0000 1.9888 1.9904 401.4495 401.8450 0.0617 -1.0000 -1.0000 4313459 1599248626.10 151.5482 59.9975 32.0000 1.9883 1.9899 401.0615 401.4545 0.0615 -1.0000 -1.0000 4313938 1599248626.20 151.5482 59.9975 32.0000 1.9890 1.9906 401.0163 401.4103 0.0617 -1.0000 -1.0000 4314018 1599248626.30 151.5482 59.9975 32.0000 1.9879 1.9895 401.2515 401.6455 0.0617 -1.0000 -1.0000 4314078 1599248626.40 151.4652 59.9975 32.0000 1.9876 1.9892 401.3657 401.7597 0.0615 -1.0000 -1.0000 4314138 1599248626.50 151.3103 59.9975 32.0000 1.9868 1.9884 401.5862 401.9804 0.0616 -1.0000 -1.0000 4314208 1599248626.60 151.3103 59.9975 32.0000 1.9883 1.9899 401.3804 401.7742 0.0616 -1.0000 -1.0000 4314448 1599248626.70 151.3103 59.9975 32.0000 1.9883 1.9899 401.4145 401.8083 0.0616 -1.0000 -1.0000 4314518 1599248626.80 151.3103 59.9975 32.0000 1.9879 1.9895 401.1753 401.5703 0.0617 -1.0000 -1.0000 4314588 1599248626.90 151.3103 59.9975 32.0000 1.9889 1.9905 401.2425 401.6361 0.0615 -1.0000 -1.0000 4314648 1599248627.00 151.3848 59.9975 32.0000 1.9885 1.9901 401.4546 401.8486 0.0616 -1.0000 -1.0000 4314708 1599248627.10 151.3848 59.9975 32.0000 1.9869 1.9886 401.4935 401.8879 0.0615 -1.0000 -1.0000 4314958 1599248627.20 151.3848 59.9975 32.0000 1.9881 1.9897 401.3803 401.7732 0.0615 -1.0000 -1.0000 4315028 1599248627.30 151.3848 59.9975 32.0000 1.9891 1.9907 401.2231 401.6160 0.0615 -1.0000 -1.0000 4315088 1599248627.40 151.3848 59.9975 32.0000 1.9891 1.9907 401.1601 401.5544 0.0617 -1.0000 -1.0000 4315158 1599248627.50 151.4391 59.9975 32.0000 1.9904 1.9920 401.1620 401.5563 0.0616 -1.0000 -1.0000 4315218 1599248627.60 151.6340 59.9975 32.0000 1.9885 1.9901 401.2998 401.6936 0.0615 -1.0000 -1.0000 4315437 1599248627.70 151.6340 59.9975 32.0000 1.9880 1.9896 401.4565 401.8508 0.0617 -1.0000 -1.0000 4315518 1599248627.80 151.6340 59.9975 32.0000 1.9892 1.9908 401.5437 401.9374 0.0616 -1.0000 -1.0000 4315577 1599248627.90 151.6340 59.9975 32.0000 1.9890 1.9906 401.5080 401.9029 0.0617 -1.0000 -1.0000 4315647 1599248628.00 151.6340 59.9975 32.0000 1.9896 1.9912 401.0733 401.4665 0.0614 -1.0000 -1.0000 4315717 1599248628.10 151.6340 59.9975 32.0000 1.9882 1.9898 401.1192 401.5121 0.0615 -1.0000 -1.0000 4315927 1599248628.20 151.5354 59.9975 32.0000 1.9868 1.9884 401.2822 401.6763 0.0616 -1.0000 -1.0000 4315997 1599248628.30 151.5354 59.9975 32.0000 1.9882 1.9898 401.5096 401.9034 0.0615 -1.0000 -1.0000 4316117 1599248628.40 151.5354 59.9975 32.0000 1.9877 1.9893 401.4863 401.8814 0.0616 -1.0000 -1.0000 4316187 1599248628.50 151.5354 59.9975 32.0000 1.9890 1.9906 401.3471 401.7412 0.0617 -1.0000 -1.0000 4316267 1599248628.60 151.5354 59.9975 32.0000 1.9901 1.9917 401.0917 401.4839 0.0613 -1.0000 -1.0000 4316327 1599248628.70 151.5218 59.9975 32.0000 1.9904 1.9920 401.2738 401.6665 0.0615 -1.0000 -1.0000 4316387 1599248628.80 151.3992 59.9975 32.0000 1.9896 1.9912 401.3274 401.7220 0.0617 -1.0000 -1.0000 4316457 1599248628.90 151.3992 59.9975 32.0000 1.9876 1.9892 401.5642 401.9586 0.0616 -1.0000 -1.0000 4316527 1599248629.00 151.3992 59.9975 32.0000 1.9880 1.9896 401.4014 401.7956 0.0617 -1.0000 -1.0000 4316587 1599248629.10 151.3992 59.9975 32.0000 1.9880 1.9896 401.0481 401.4411 0.0614 -1.0000 -1.0000 4316747 1599248629.20 151.3992 59.9975 32.0000 1.9885 1.9901 400.9915 401.3835 0.0614 -1.0000 -1.0000 4316807 1599248629.30 151.6453 59.9975 32.0000 1.9871 1.9887 401.4484 401.8430 0.0617 -1.0000 -1.0000 4316867 1599248629.40 151.6453 59.9975 32.0000 1.9891 1.9907 401.3980 401.7919 0.0616 -1.0000 -1.0000 4316937 1599248629.50 151.6453 59.9975 32.0000 1.9906 1.9922 401.4477 401.8420 0.0616 -1.0000 -1.0000 4317007 1599248629.60 151.6453 59.9975 32.0000 1.9897 1.9913 401.2805 401.6758 0.0619 -1.0000 -1.0000 4317197 1599248629.70 151.6453 59.9975 32.0000 1.9884 1.9900 400.9474 401.3404 0.0615 -1.0000 -1.0000 4317266 1599248629.80 151.6372 59.9976 32.0000 1.9879 1.9895 401.1646 401.5580 0.0616 -1.0000 -1.0000 4317336 1599248629.90 151.5524 59.9990 32.0000 1.9861 1.9877 401.4626 401.8566 0.0616 -1.0000 -1.0000 4317406 1599248630.00 151.5524 59.9990 32.0000 1.9853 1.9869 401.4563 401.8502 0.0615 -1.0000 -1.0000 4317466 1599248630.10 151.5524 59.9990 32.0000 1.9867 1.9883 401.0727 401.4665 0.0617 -1.0000 -1.0000 4317526 1599248630.20 151.5524 59.9990 32.0000 1.9883 1.9900 400.9346 401.3286 0.0616 -1.0000 -1.0000 4318236 1599248630.30 151.5524 59.9990 32.0000 1.9893 1.9909 401.0289 401.4215 0.0615 -1.0000 -1.0000 4318296 1599248630.40 151.5524 59.9990 32.0000 1.9871 1.9887 401.3258 401.7195 0.0615 -1.0000 -1.0000 4318356 1599248630.50 151.4042 59.9990 32.0000 1.9872 1.9888 401.5906 401.9845 0.0616 -1.0000 -1.0000 4318426 1599248630.60 151.4042 59.9990 32.0000 1.9871 1.9887 401.2891 401.6837 0.0616 -1.0000 -1.0000 4318496 1599248630.70 151.4042 59.9990 32.0000 1.9882 1.9898 401.3310 401.7249 0.0616 -1.0000 -1.0000 4318556 1599248630.80 151.4042 59.9990 32.0000 1.9890 1.9906 401.2267 401.6190 0.0615 -1.0000 -1.0000 4318626 1599248630.90 151.4042 59.9990 32.0000 1.9897 1.9914 401.0628 401.4575 0.0617 -1.0000 -1.0000 4318686 1599248631.00 151.4042 59.9990 32.0000 1.9878 1.9894 401.2381 401.6317 0.0615 -1.0000 -1.0000 4318756 1599248631.10 151.3876 59.9990 32.0000 1.9882 1.9898 401.3825 401.7763 0.0615 -1.0000 -1.0000 4318826 1599248631.20 151.3258 59.9990 32.0000 1.9869 1.9885 401.3724 401.7662 0.0616 -1.0000 -1.0000 4318946 1599248631.30 151.3258 59.9990 32.0000 1.9881 1.9897 401.0433 401.4377 0.0617 -1.0000 -1.0000 4319006 1599248631.40 151.3258 59.9990 32.0000 1.9887 1.9903 401.3088 401.7024 0.0615 -1.0000 -1.0000 4319076 1599248631.50 151.3258 59.9990 32.0000 1.9900 1.9916 401.1214 401.5151 0.0616 -1.0000 -1.0000 4319145 1599248631.60 151.3258 59.9990 32.0000 1.9867 1.9883 401.3196 401.7113 0.0613 -1.0000 -1.0000 4319206 1599248631.70 151.6357 59.9990 32.0000 1.9868 1.9884 401.2892 401.6839 0.0617 -1.0000 -1.0000 4319985 1599248631.80 151.6689 59.9990 32.0000 1.9868 1.9884 401.2916 401.6850 0.0615 -1.0000 -1.0000 4320045 1599248631.90 151.6689 59.9990 32.0000 1.9885 1.9902 401.3751 401.7708 0.0618 -1.0000 -1.0000 4320115 1599248632.00 151.6689 59.9990 32.0000 1.9901 1.9917 401.1567 401.5502 0.0615 -1.0000 -1.0000 4320235 1599248632.10 151.6689 59.9990 32.0000 1.9908 1.9924 400.9652 401.3579 0.0615 -1.0000 -1.0000 4320305 1599248632.20 151.6689 59.9990 32.0000 1.9894 1.9910 401.2168 401.6102 0.0616 -1.0000 -1.0000 4320375 1599248632.30 151.6689 59.9990 32.0000 1.9878 1.9894 401.4278 401.8214 0.0614 -1.0000 -1.0000 4320445 1599248632.40 151.6689 59.9990 32.0000 1.9883 1.9899 401.5250 401.9191 0.0616 -1.0000 -1.0000 4320505 1599248632.50 151.6689 59.9990 32.0000 1.9881 1.9897 401.4062 401.7996 0.0615 -1.0000 -1.0000 4320575 1599248632.60 151.6689 59.9990 32.0000 1.9895 1.9911 400.9798 401.3734 0.0616 -1.0000 -1.0000 4320635 1599248632.70 151.6689 59.9990 32.0000 1.9890 1.9906 401.0841 401.4765 0.0615 -1.0000 -1.0000 4320705 1599248632.80 151.5673 59.9990 32.0000 1.9877 1.9893 401.4037 401.7974 0.0615 -1.0000 -1.0000 4320785 1599248632.90 151.4520 59.9990 32.0000 1.9869 1.9885 401.6157 402.0093 0.0615 -1.0000 -1.0000 4320845 1599248633.00 151.4520 59.9990 32.0000 1.9889 1.9905 401.4227 401.8168 0.0616 -1.0000 -1.0000 4320905 1599248633.10 151.4520 59.9990 32.0000 1.9898 1.9914 401.1935 401.5880 0.0617 -1.0000 -1.0000 4320984 1599248633.20 151.4520 59.9990 32.0000 1.9887 1.9903 400.9578 401.3512 0.0616 -1.0000 -1.0000 4321044 1599248633.30 151.4520 59.9990 32.0000 1.9884 1.9900 401.2516 401.6452 0.0615 -1.0000 -1.0000 4321115 1599248633.40 151.5566 59.9990 32.0000 1.9888 1.9904 401.4466 401.8405 0.0616 -1.0000 -1.0000 4321195 1599248633.50 151.5716 59.9990 32.0000 1.9897 1.9913 401.5493 401.9426 0.0615 -1.0000 -1.0000 4321264 1599248633.60 151.5716 59.9990 32.0000 1.9911 1.9927 401.4077 401.8027 0.0618 -1.0000 -1.0000 4321324 1599248633.70 151.5716 59.9990 32.0000 1.9896 1.9912 401.1421 401.5355 0.0613 -1.0000 -1.0000 4321464 1599248633.80 151.5716 59.9990 32.0000 1.9882 1.9898 401.1533 401.5477 0.0617 -1.0000 -1.0000 4321524 1599248633.90 151.5716 59.9990 32.0000 1.9877 1.9893 401.4345 401.8295 0.0617 -1.0000 -1.0000 4321594 1599248634.00 151.5716 59.9990 32.0000 1.9874 1.9890 401.5211 401.9154 0.0616 -1.0000 -1.0000 4321664 1599248634.10 151.5716 59.9990 32.0000 1.9872 1.9888 401.4031 401.7976 0.0616 -1.0000 -1.0000 4321724 1599248634.20 151.5716 59.9990 32.0000 1.9889 1.9905 401.1887 401.5828 0.0617 -1.0000 -1.0000 4322014 1599248634.30 151.5716 59.9990 32.0000 1.9897 1.9913 401.0504 401.4456 0.0618 -1.0000 -1.0000 4322074 1599248634.40 151.5716 59.9990 32.0000 1.9879 1.9895 401.4447 401.8391 0.0616 -1.0000 -1.0000 4322144 1599248634.50 151.5716 59.9990 32.0000 1.9890 1.9906 401.4455 401.8392 0.0615 -1.0000 -1.0000 4322214 1599248634.60 151.5424 60.0007 32.0000 1.9878 1.9894 400.9941 401.3879 0.0617 -1.0000 -1.0000 4322284 1599248634.70 151.5421 60.0007 32.0000 1.9878 1.9894 401.0171 401.4103 0.0615 -1.0000 -1.0000 4322344 1599248634.80 151.5421 60.0007 32.0000 1.9873 1.9889 401.2921 401.6849 0.0614 -1.0000 -1.0000 4322464 1599248634.90 151.5421 60.0007 32.0000 1.9865 1.9881 401.4651 401.8597 0.0617 -1.0000 -1.0000 4322524 1599248635.00 151.5421 60.0007 32.0000 1.9869 1.9885 401.3591 401.7523 0.0615 -1.0000 -1.0000 4322584 1599248635.10 151.5277 60.0007 32.0000 1.9885 1.9901 401.3327 401.7271 0.0617 -1.0000 -1.0000 4322654 1599248635.20 151.4860 60.0007 32.0000 1.9878 1.9894 401.2792 401.6726 0.0615 -1.0000 -1.0000 4322714 1599248635.30 151.4860 60.0007 32.0000 1.9894 1.9910 400.9765 401.3692 0.0615 -1.0000 -1.0000 4323014 1599248635.40 151.4860 60.0007 32.0000 1.9879 1.9895 401.2224 401.6150 0.0614 -1.0000 -1.0000 4323094 1599248635.50 151.4860 60.0007 32.0000 1.9868 1.9884 401.3426 401.7365 0.0615 -1.0000 -1.0000 4323153 1599248635.60 151.4860 60.0007 32.0000 1.9870 1.9886 401.3028 401.6964 0.0616 -1.0000 -1.0000 4323233 1599248635.70 151.2868 60.0007 32.0000 1.9893 1.9909 401.0668 401.4607 0.0615 -1.0000 -1.0000 4323333 1599248635.80 151.2868 60.0007 32.0000 1.9891 1.9907 401.0299 401.4243 0.0616 -1.0000 -1.0000 4323433 1599248635.90 151.2868 60.0007 32.0000 1.9884 1.9900 401.0742 401.4679 0.0616 -1.0000 -1.0000 4323503 1599248636.00 151.2868 60.0007 32.0000 1.9865 1.9881 401.3309 401.7259 0.0618 -1.0000 -1.0000 4323573 1599248636.10 151.2868 60.0007 32.0000 1.9870 1.9886 401.4167 401.8096 0.0614 -1.0000 -1.0000 4323633 1599248636.20 151.3699 60.0007 32.0000 1.9883 1.9899 401.3074 401.7000 0.0613 -1.0000 -1.0000 4323703 1599248636.30 151.4398 60.0007 32.0000 1.9903 1.9919 401.4696 401.8649 0.0617 -1.0000 -1.0000 4323993 1599248636.40 151.4398 60.0007 32.0000 1.9889 1.9905 401.1063 401.4999 0.0616 -1.0000 -1.0000 4324053 1599248636.50 151.4398 60.0007 32.0000 1.9890 1.9906 401.0170 401.4109 0.0616 -1.0000 -1.0000 4324123 1599248636.60 151.4398 60.0007 32.0000 1.9887 1.9903 401.1361 401.5307 0.0617 -1.0000 -1.0000 4324193 1599248636.70 151.4398 60.0007 32.0000 1.9888 1.9905 401.3988 401.7930 0.0617 -1.0000 -1.0000 4324253 1599248636.80 151.5594 60.0007 32.0000 1.9867 1.9883 401.4400 401.8348 0.0617 -1.0000 -1.0000 4324453 1599248636.90 151.5594 60.0007 32.0000 1.9879 1.9895 401.1453 401.5390 0.0616 -1.0000 -1.0000 4324513 1599248637.00 151.5594 60.0007 32.0000 1.9888 1.9904 401.1821 401.5749 0.0613 -1.0000 -1.0000 4324573 1599248637.10 151.5594 60.0007 32.0000 1.9876 1.9892 400.9569 401.3513 0.0617 -1.0000 -1.0000 4324653 1599248637.20 151.5594 60.0007 32.0000 1.9883 1.9899 401.2327 401.6264 0.0616 -1.0000 -1.0000 4324713 1599248637.30 151.5594 60.0007 32.0000 1.9872 1.9888 401.4112 401.8048 0.0615 -1.0000 -1.0000 4324932 1599248637.40 151.4413 60.0007 32.0000 1.9893 1.9909 401.5453 401.9387 0.0614 -1.0000 -1.0000 4325013 1599248637.50 151.4413 60.0007 32.0000 1.9887 1.9903 401.2957 401.6883 0.0614 -1.0000 -1.0000 4325072 1599248637.60 151.4413 60.0007 32.0000 1.9904 1.9920 401.0295 401.4228 0.0616 -1.0000 -1.0000 4325133 1599248637.70 151.4413 60.0007 32.0000 1.9898 1.9914 401.0867 401.4804 0.0616 -1.0000 -1.0000 4325202 1599248637.80 151.4413 60.0007 32.0000 1.9883 1.9899 401.1625 401.5563 0.0615 -1.0000 -1.0000 4325702 1599248637.90 151.4422 60.0007 32.0000 1.9872 1.9888 401.4697 401.8635 0.0616 -1.0000 -1.0000 4325792 1599248638.00 151.4431 60.0007 32.0000 1.9883 1.9899 401.3240 401.7186 0.0617 -1.0000 -1.0000 4325862 1599248638.10 151.4431 60.0007 32.0000 1.9891 1.9907 400.9686 401.3621 0.0615 -1.0000 -1.0000 4325922 1599248638.20 151.4431 60.0007 32.0000 1.9900 1.9916 401.1653 401.5596 0.0616 -1.0000 -1.0000 4325992 1599248638.30 151.4431 60.0007 32.0000 1.9908 1.9924 401.4711 401.8647 0.0615 -1.0000 -1.0000 4326052 1599248638.40 151.4431 60.0007 32.0000 1.9899 1.9915 401.4909 401.8856 0.0617 -1.0000 -1.0000 4326122 1599248638.50 151.4431 60.0007 32.0000 1.9875 1.9891 401.4164 401.8107 0.0616 -1.0000 -1.0000 4326192 1599248638.60 151.4431 60.0007 32.0000 1.9876 1.9892 401.3196 401.7136 0.0616 -1.0000 -1.0000 4326252 1599248638.70 151.4431 60.0007 32.0000 1.9901 1.9917 401.1516 401.5455 0.0615 -1.0000 -1.0000 4326312 1599248638.80 151.4431 60.0007 32.0000 1.9897 1.9913 401.1021 401.4952 0.0616 -1.0000 -1.0000 4326392 1599248638.90 151.4431 60.0007 32.0000 1.9894 1.9911 401.2720 401.6658 0.0615 -1.0000 -1.0000 4326452 1599248639.00 151.5590 60.0007 32.0000 1.9903 1.9919 401.3995 401.7936 0.0616 -1.0000 -1.0000 4326522 1599248639.10 151.5662 60.0007 32.0000 1.9896 1.9912 401.1814 401.5753 0.0616 -1.0000 -1.0000 4326592 1599248639.20 151.5527 60.0007 32.0000 1.9885 1.9901 401.1178 401.5110 0.0615 -1.0000 -1.0000 4326651 1599248639.30 151.4753 60.0007 32.0000 1.9880 1.9896 401.4642 401.8587 0.0616 -1.0000 -1.0000 4326712 1599248639.40 151.4753 60.0007 32.0000 1.9865 1.9881 401.4485 401.8421 0.0615 -1.0000 -1.0000 4326792 1599248639.50 151.4753 60.0007 32.0000 1.9875 1.9891 401.2771 401.6708 0.0615 -1.0000 -1.0000 4326861 1599248639.60 151.3329 59.9994 32.0000 1.9889 1.9905 401.1326 401.5252 0.0614 -1.0000 -1.0000 4326921 1599248639.70 151.3329 59.9994 32.0000 1.9914 1.9930 400.9535 401.3468 0.0616 -1.0000 -1.0000 4326991 1599248639.80 151.3329 59.9994 32.0000 1.9910 1.9926 401.2409 401.6347 0.0616 -1.0000 -1.0000 4327061 1599248639.90 151.3329 59.9994 32.0000 1.9896 1.9912 401.3702 401.7645 0.0616 -1.0000 -1.0000 4327241 1599248640.00 151.3329 59.9994 32.0000 1.9885 1.9902 401.4779 401.8716 0.0615 -1.0000 -1.0000 4327301 1599248640.10 151.3580 59.9994 32.0000 1.9889 1.9905 401.3200 401.7123 0.0614 -1.0000 -1.0000 4327361 1599248640.20 151.5213 59.9994 32.0000 1.9890 1.9906 401.3040 401.6978 0.0616 -1.0000 -1.0000 4327441 1599248640.30 151.5213 59.9994 32.0000 1.9888 1.9905 401.1274 401.5220 0.0617 -1.0000 -1.0000 4327501 1599248640.40 151.5213 59.9994 32.0000 1.9882 1.9898 401.2226 401.6167 0.0616 -1.0000 -1.0000 4327721 1599248640.50 151.5213 59.9994 32.0000 1.9885 1.9901 401.4334 401.8269 0.0614 -1.0000 -1.0000 4327801 1599248640.60 151.5213 59.9994 32.0000 1.9871 1.9887 401.4320 401.8251 0.0615 -1.0000 -1.0000 4327861 1599248640.70 151.5316 59.9994 32.0000 1.9883 1.9899 401.4754 401.8692 0.0615 -1.0000 -1.0000 4327921 1599248640.80 151.5316 59.9994 32.0000 1.9900 1.9916 401.3119 401.7067 0.0618 -1.0000 -1.0000 4327991 1599248640.90 151.5316 59.9994 32.0000 1.9884 1.9900 401.1733 401.5677 0.0617 -1.0000 -1.0000 4328760 1599248641.00 151.5316 59.9994 32.0000 1.9897 1.9913 401.0321 401.4267 0.0618 -1.0000 -1.0000 4328821 1599248641.10 151.5316 59.9994 32.0000 1.9878 1.9894 401.4513 401.8446 0.0614 -1.0000 -1.0000 4328890 1599248641.20 151.5316 59.9994 32.0000 1.9877 1.9893 401.4810 401.8755 0.0617 -1.0000 -1.0000 4328960 1599248641.30 151.5316 59.9994 32.0000 1.9891 1.9907 401.3259 401.7200 0.0616 -1.0000 -1.0000 4329020 1599248641.40 151.5316 59.9994 32.0000 1.9907 1.9923 401.1394 401.5325 0.0615 -1.0000 -1.0000 4329090 1599248641.50 151.5316 59.9994 32.0000 1.9893 1.9909 401.1331 401.5266 0.0616 -1.0000 -1.0000 4329160 1599248641.60 151.5316 59.9994 32.0000 1.9867 1.9883 401.4163 401.8094 0.0613 -1.0000 -1.0000 4329220 1599248641.70 151.5316 59.9994 32.0000 1.9870 1.9886 401.5033 401.8971 0.0615 -1.0000 -1.0000 4329300 1599248641.80 151.4112 59.9994 32.0000 1.9884 1.9900 401.4886 401.8826 0.0616 -1.0000 -1.0000 4329360 1599248641.90 151.4112 59.9994 32.0000 1.9896 1.9912 401.3001 401.6934 0.0615 -1.0000 -1.0000 4329460 1599248642.00 151.4112 59.9994 32.0000 1.9905 1.9921 401.1681 401.5613 0.0616 -1.0000 -1.0000 4329540 1599248642.10 151.4112 59.9994 32.0000 1.9877 1.9894 401.0959 401.4893 0.0615 -1.0000 -1.0000 4329600 1599248642.20 151.4112 59.9994 32.0000 1.9870 1.9886 401.5341 401.9266 0.0614 -1.0000 -1.0000 4329670 1599248642.30 151.5828 59.9994 32.0000 1.9881 1.9897 401.4613 401.8550 0.0615 -1.0000 -1.0000 4329730 1599248642.40 151.6370 59.9994 32.0000 1.9888 1.9904 401.2903 401.6840 0.0615 -1.0000 -1.0000 4330469 1599248642.50 151.6370 59.9994 32.0000 1.9893 1.9909 401.1502 401.5434 0.0616 -1.0000 -1.0000 4330549 1599248642.60 151.6370 59.9994 32.0000 1.9900 1.9916 401.2460 401.6399 0.0615 -1.0000 -1.0000 4330620 1599248642.70 151.6370 59.9994 32.0000 1.9875 1.9892 401.4498 401.8435 0.0616 -1.0000 -1.0000 4330679 1599248642.80 151.6271 59.9994 32.0000 1.9879 1.9895 401.6006 401.9952 0.0616 -1.0000 -1.0000 4330749 1599248642.90 151.5250 59.9994 32.0000 1.9914 1.9930 401.5877 401.9817 0.0616 -1.0000 -1.0000 4330809 1599248643.00 151.5250 59.9994 32.0000 1.9900 1.9916 401.2441 401.6393 0.0618 -1.0000 -1.0000 4330879 1599248643.10 151.5250 59.9994 32.0000 1.9876 1.9892 400.9992 401.3933 0.0616 -1.0000 -1.0000 4330949 1599248643.20 151.5250 59.9994 32.0000 1.9888 1.9904 401.0666 401.4601 0.0615 -1.0000 -1.0000 4331019 1599248643.30 151.5250 59.9994 32.0000 1.9874 1.9890 401.4004 401.7944 0.0615 -1.0000 -1.0000 4331079 1599248643.40 151.5250 59.9994 32.0000 1.9886 1.9902 401.4025 401.7948 0.0614 -1.0000 -1.0000 4331149 1599248643.50 151.3642 59.9994 32.0000 1.9890 1.9906 401.3465 401.7412 0.0617 -1.0000 -1.0000 4331209 1599248643.60 151.3642 59.9994 32.0000 1.9895 1.9911 400.8588 401.2514 0.0614 -1.0000 -1.0000 4331279 1599248643.70 151.3642 59.9994 32.0000 1.9903 1.9919 401.3768 401.7697 0.0614 -1.0000 -1.0000 4331349 1599248643.80 151.3642 59.9994 32.0000 1.9866 1.9882 401.4829 401.8772 0.0617 -1.0000 -1.0000 4331409 1599248643.90 151.3642 59.9994 32.0000 1.9877 1.9893 401.5378 401.9325 0.0616 -1.0000 -1.0000 4331479 1599248644.00 151.7015 59.9994 32.0000 1.9888 1.9904 401.2263 401.6199 0.0616 -1.0000 -1.0000 4331549 1599248644.10 151.7264 59.9994 32.0000 1.9897 1.9913 401.0141 401.4079 0.0616 -1.0000 -1.0000 4331609 1599248644.20 151.7264 59.9994 32.0000 1.9896 1.9912 401.1368 401.5299 0.0615 -1.0000 -1.0000 4331679 1599248644.30 151.7264 59.9994 32.0000 1.9881 1.9897 401.4138 401.8078 0.0616 -1.0000 -1.0000 4331739 1599248644.40 151.5886 59.9996 32.0000 1.9888 1.9904 401.3559 401.7505 0.0617 -1.0000 -1.0000 4331809 1599248644.50 151.5139 60.0002 32.0000 1.9888 1.9904 401.1155 401.5087 0.0615 -1.0000 -1.0000 4332248 1599248644.60 151.5139 60.0002 32.0000 1.9877 1.9893 401.4246 401.8183 0.0615 -1.0000 -1.0000 4332309 1599248644.70 151.5139 60.0002 32.0000 1.9877 1.9893 401.4097 401.8026 0.0614 -1.0000 -1.0000 4332388 1599248644.80 151.5139 60.0002 32.0000 1.9881 1.9897 401.3802 401.7739 0.0615 -1.0000 -1.0000 4332458 1599248644.90 151.5139 60.0002 32.0000 1.9902 1.9918 401.2238 401.6178 0.0617 -1.0000 -1.0000 4332518 1599248645.00 151.5139 60.0002 32.0000 1.9894 1.9910 401.0240 401.4179 0.0617 -1.0000 -1.0000 4332589 1599248645.10 151.5139 60.0002 32.0000 1.9936 1.9952 401.2506 401.6456 0.0617 -1.0000 -1.0000 4332658 1599248645.20 151.3396 60.0002 32.0000 1.9895 1.9911 401.4740 401.8675 0.0615 -1.0000 -1.0000 4332718 1599248645.30 151.3396 60.0002 32.0000 1.9898 1.9914 401.5757 401.9696 0.0615 -1.0000 -1.0000 4332788 1599248645.40 151.3396 60.0002 32.0000 1.9880 1.9896 401.4918 401.8850 0.0615 -1.0000 -1.0000 4332858 1599248645.50 151.3396 60.0002 32.0000 1.9901 1.9917 401.0221 401.4148 0.0614 -1.0000 -1.0000 4332988 1599248645.60 151.3396 60.0002 32.0000 1.9908 1.9924 400.9741 401.3664 0.0614 -1.0000 -1.0000 4333048 1599248645.70 151.3396 60.0002 32.0000 1.9908 1.9924 401.2031 401.5969 0.0616 -1.0000 -1.0000 4333118 1599248645.80 151.4244 60.0002 32.0000 1.9882 1.9898 401.3095 401.7040 0.0617 -1.0000 -1.0000 4333188 1599248645.90 151.4244 60.0002 32.0000 1.9880 1.9897 401.4668 401.8611 0.0616 -1.0000 -1.0000 4333258 1599248646.00 151.4244 60.0002 32.0000 1.9887 1.9903 401.4566 401.8506 0.0615 -1.0000 -1.0000 4333478 1599248646.10 151.4244 60.0002 32.0000 1.9884 1.9900 401.4624 401.8565 0.0615 -1.0000 -1.0000 4333548 1599248646.20 151.7426 60.0002 32.0000 1.9912 1.9928 401.1980 401.5907 0.0614 -1.0000 -1.0000 4333618 1599248646.30 151.7703 60.0002 32.0000 1.9891 1.9907 401.1318 401.5243 0.0614 -1.0000 -1.0000 4333678 1599248646.40 151.7703 60.0002 32.0000 1.9901 1.9917 401.2124 401.6053 0.0615 -1.0000 -1.0000 4333748 1599248646.50 151.7703 60.0002 32.0000 1.9885 1.9901 401.3658 401.7593 0.0615 -1.0000 -1.0000 4333998 1599248646.60 151.7703 60.0002 32.0000 1.9889 1.9905 401.2443 401.6379 0.0616 -1.0000 -1.0000 4334058 1599248646.70 151.7703 60.0002 32.0000 1.9901 1.9917 401.0931 401.4870 0.0616 -1.0000 -1.0000 4334118 1599248646.80 151.7703 60.0002 32.0000 1.9894 1.9910 401.0416 401.4356 0.0617 -1.0000 -1.0000 4334187 1599248646.90 151.7703 60.0002 32.0000 1.9884 1.9900 401.1973 401.5907 0.0615 -1.0000 -1.0000 4334257 1599248647.00 151.3456 60.0002 32.0000 1.9873 1.9889 401.5796 401.9728 0.0614 -1.0000 -1.0000 4334997 1599248647.10 151.3456 60.0002 32.0000 1.9882 1.9898 401.3437 401.7374 0.0616 -1.0000 -1.0000 4335077 1599248647.20 151.3456 60.0002 32.0000 1.9887 1.9903 401.3426 401.7357 0.0615 -1.0000 -1.0000 4335137 1599248647.30 151.3456 60.0002 32.0000 1.9887 1.9903 401.0533 401.4463 0.0614 -1.0000 -1.0000 4335217 1599248647.40 151.3456 60.0002 32.0000 1.9882 1.9898 401.0966 401.4891 0.0614 -1.0000 -1.0000 4335287 1599248647.50 151.3456 60.0002 32.0000 1.9882 1.9898 401.3052 401.6994 0.0617 -1.0000 -1.0000 4335347 1599248647.60 151.3456 60.0002 32.0000 1.9859 1.9875 401.3433 401.7369 0.0614 -1.0000 -1.0000 4335427 1599248647.70 151.3456 60.0002 32.0000 1.9864 1.9880 401.2423 401.6354 0.0615 -1.0000 -1.0000 4335497 1599248647.80 151.2320 60.0002 32.0000 1.9901 1.9917 401.1578 401.5515 0.0616 -1.0000 -1.0000 4335557 1599248647.90 151.2320 60.0002 32.0000 1.9900 1.9916 401.1176 401.5110 0.0615 -1.0000 -1.0000 4335637 1599248648.00 151.2320 60.0002 32.0000 1.9897 1.9913 400.9775 401.3721 0.0616 -1.0000 -1.0000 4335697 1599248648.10 151.4209 60.0002 32.0000 1.9887 1.9903 401.2998 401.6941 0.0617 -1.0000 -1.0000 4336197 1599248648.20 151.4297 60.0002 32.0000 1.9890 1.9906 401.5344 401.9281 0.0615 -1.0000 -1.0000 4336266 1599248648.30 151.4297 60.0002 32.0000 1.9876 1.9892 401.6769 402.0703 0.0614 -1.0000 -1.0000 4336337 1599248648.40 151.4297 60.0002 32.0000 1.9868 1.9884 401.4086 401.8026 0.0616 -1.0000 -1.0000 4336406 1599248648.50 151.4297 60.0002 32.0000 1.9887 1.9903 401.2524 401.6471 0.0617 -1.0000 -1.0000 4336486 1599248648.60 151.6503 60.0002 32.0000 1.9895 1.9911 401.1410 401.5352 0.0617 -1.0000 -1.0000 4336546 1599248648.70 151.7157 60.0002 32.0000 1.9899 1.9915 401.0833 401.4777 0.0616 -1.0000 -1.0000 4336606 1599248648.80 151.7157 60.0002 32.0000 1.9873 1.9889 401.5112 401.9039 0.0615 -1.0000 -1.0000 4336676 1599248648.90 151.7157 60.0002 32.0000 1.9880 1.9896 401.4355 401.8304 0.0616 -1.0000 -1.0000 4336746 1599248649.00 151.7157 60.0002 32.0000 1.9895 1.9911 401.3826 401.7763 0.0616 -1.0000 -1.0000 4336806 1599248649.10 151.7157 60.0002 32.0000 1.9887 1.9903 401.0428 401.4372 0.0617 -1.0000 -1.0000 4336886 1599248649.20 151.7157 60.0002 32.0000 1.9892 1.9908 401.2782 401.6713 0.0614 -1.0000 -1.0000 4336956 1599248649.30 151.7157 60.0002 32.0000 1.9890 1.9906 401.4746 401.8683 0.0616 -1.0000 -1.0000 4337016 1599248649.40 151.7157 60.0002 32.0000 1.9889 1.9905 401.5280 401.9224 0.0616 -1.0000 -1.0000 4337086 1599248649.50 151.7157 60.0002 32.0000 1.9901 1.9917 401.3082 401.7020 0.0616 -1.0000 -1.0000 4337146 1599248649.60 151.7157 60.0002 32.0000 1.9889 1.9905 401.1662 401.5603 0.0616 -1.0000 -1.0000 4337216 1599248649.70 151.4637 59.9997 32.0000 1.9889 1.9905 400.9478 401.3425 0.0618 -1.0000 -1.0000 4337286 1599248649.80 151.4637 59.9997 32.0000 1.9905 1.9921 401.0915 401.4849 0.0615 -1.0000 -1.0000 4337346 1599248649.90 151.4637 59.9997 32.0000 1.9886 1.9902 401.5879 401.9827 0.0617 -1.0000 -1.0000 4337426 1599248650.00 151.4637 59.9997 32.0000 1.9884 1.9900 401.3120 401.7071 0.0617 -1.0000 -1.0000 4337486 1599248650.10 151.4637 59.9997 32.0000 1.9883 1.9899 401.2702 401.6636 0.0615 -1.0000 -1.0000 4337546 1599248650.20 151.4637 59.9997 32.0000 1.9902 1.9918 401.0581 401.4514 0.0615 -1.0000 -1.0000 4337626 1599248650.30 151.4637 59.9997 32.0000 1.9894 1.9910 401.2126 401.6064 0.0616 -1.0000 -1.0000 4337686 1599248650.40 151.4637 59.9997 32.0000 1.9882 1.9898 401.4239 401.8179 0.0615 -1.0000 -1.0000 4337746 1599248650.50 151.4637 59.9997 32.0000 1.9867 1.9883 401.4112 401.8049 0.0616 -1.0000 -1.0000 4337826 1599248650.60 151.4637 59.9997 32.0000 1.9875 1.9891 401.3965 401.7904 0.0616 -1.0000 -1.0000 4338216 1599248650.70 151.4637 59.9997 32.0000 1.9880 1.9896 401.2140 401.6067 0.0615 -1.0000 -1.0000 4338275 1599248650.80 151.4637 59.9997 32.0000 1.9896 1.9912 401.0418 401.4356 0.0615 -1.0000 -1.0000 4338355 1599248650.90 151.4637 59.9997 32.0000 1.9914 1.9930 401.1599 401.5536 0.0615 -1.0000 -1.0000 4338415 1599248651.00 151.5768 59.9997 32.0000 1.9892 1.9908 401.4834 401.8762 0.0614 -1.0000 -1.0000 4338475 1599248651.10 151.5768 59.9997 32.0000 1.9879 1.9895 401.4869 401.8805 0.0615 -1.0000 -1.0000 4338545 1599248651.20 151.5768 59.9997 32.0000 1.9891 1.9907 401.3659 401.7598 0.0616 -1.0000 -1.0000 4338945 1599248651.30 151.5768 59.9997 32.0000 1.9897 1.9913 400.9762 401.3695 0.0615 -1.0000 -1.0000 4339005 1599248651.40 151.5768 59.9997 32.0000 1.9894 1.9910 401.0450 401.4382 0.0615 -1.0000 -1.0000 4339085 1599248651.50 151.5768 59.9997 32.0000 1.9869 1.9885 401.2486 401.6421 0.0616 -1.0000 -1.0000 4339145 1599248651.60 151.3839 59.9997 32.0000 1.9873 1.9889 401.4647 401.8591 0.0616 -1.0000 -1.0000 4339265 1599248651.70 151.3839 59.9997 32.0000 1.9871 1.9888 401.5450 401.9394 0.0617 -1.0000 -1.0000 4339455 1599248651.80 151.3839 59.9997 32.0000 1.9879 1.9895 401.1527 401.5466 0.0615 -1.0000 -1.0000 4339515 1599248651.90 151.3839 59.9997 32.0000 1.9875 1.9891 400.9628 401.3557 0.0615 -1.0000 -1.0000 4339585 1599248652.00 151.3839 59.9997 32.0000 1.9875 1.9891 401.0630 401.4574 0.0617 -1.0000 -1.0000 4339655 1599248652.10 151.4045 59.9997 32.0000 1.9885 1.9901 401.5589 401.9521 0.0615 -1.0000 -1.0000 4339715 1599248652.20 151.5082 59.9997 32.0000 1.9892 1.9908 401.5172 401.9113 0.0614 -1.0000 -1.0000 4339785 1599248652.30 151.5082 59.9997 32.0000 1.9890 1.9906 401.4055 401.7985 0.0615 -1.0000 -1.0000 4339855 1599248652.40 151.5082 59.9997 32.0000 1.9905 1.9921 401.0820 401.4752 0.0616 -1.0000 -1.0000 4339915 1599248652.50 151.5082 59.9997 32.0000 1.9905 1.9921 401.1415 401.5355 0.0616 -1.0000 -1.0000 4339985 1599248652.60 151.5082 59.9997 32.0000 1.9880 1.9896 401.1599 401.5522 0.0614 -1.0000 -1.0000 4340045 1599248652.70 151.5967 59.9997 32.0000 1.9888 1.9904 401.3356 401.7294 0.0616 -1.0000 -1.0000 4340735 1599248652.80 151.5967 59.9997 32.0000 1.9879 1.9895 401.4788 401.8722 0.0614 -1.0000 -1.0000 4340805 1599248652.90 151.5967 59.9997 32.0000 1.9891 1.9908 401.3369 401.7302 0.0615 -1.0000 -1.0000 4340865 1599248653.00 151.5967 59.9997 32.0000 1.9911 1.9927 401.1182 401.5113 0.0614 -1.0000 -1.0000 4340935 1599248653.10 151.5967 59.9997 32.0000 1.9893 1.9909 400.9853 401.3782 0.0615 -1.0000 -1.0000 4341015 1599248653.20 151.6042 59.9997 32.0000 1.9885 1.9902 401.5328 401.9274 0.0616 -1.0000 -1.0000 4341074 1599248653.30 151.6042 59.9997 32.0000 1.9876 1.9892 401.4362 401.8300 0.0616 -1.0000 -1.0000 4341135 1599248653.40 151.6042 59.9997 32.0000 1.9888 1.9904 401.4526 401.8460 0.0615 -1.0000 -1.0000 4341205 1599248653.50 151.6042 59.9997 32.0000 1.9889 1.9905 401.1229 401.5169 0.0616 -1.0000 -1.0000 4341274 1599248653.60 151.6042 59.9997 32.0000 1.9892 1.9908 401.0950 401.4886 0.0615 -1.0000 -1.0000 4341335 1599248653.70 151.5808 59.9997 32.0000 1.9882 1.9897 401.0791 401.4696 0.0612 -1.0000 -1.0000 4341404 1599248653.80 151.3134 59.9997 32.0000 1.9876 1.9892 401.1840 401.5780 0.0617 -1.0000 -1.0000 4341474 1599248653.90 151.3134 59.9997 32.0000 1.9877 1.9893 401.4905 401.8838 0.0614 -1.0000 -1.0000 4341544 1599248654.00 151.3134 59.9997 32.0000 1.9859 1.9875 401.4338 401.8279 0.0616 -1.0000 -1.0000 4341604 1599248654.10 151.3134 59.9997 32.0000 1.9860 1.9876 401.4362 401.8308 0.0617 -1.0000 -1.0000 4341664 1599248654.20 151.3134 59.9997 32.0000 1.9855 1.9871 401.2875 401.6810 0.0615 -1.0000 -1.0000 4341744 1599248654.30 151.3134 59.9997 32.0000 1.9895 1.9911 401.1043 401.4981 0.0616 -1.0000 -1.0000 4341804 1599248654.40 151.3838 59.9992 32.0000 1.9873 1.9889 401.1258 401.5193 0.0615 -1.0000 -1.0000 4341864 1599248654.50 151.4921 59.9985 32.0000 1.9874 1.9890 401.2086 401.6020 0.0615 -1.0000 -1.0000 4341944 1599248654.60 151.4921 59.9985 32.0000 1.9880 1.9896 401.4694 401.8631 0.0616 -1.0000 -1.0000 4342004 1599248654.70 151.4921 59.9985 32.0000 1.9869 1.9885 401.4469 401.8410 0.0616 -1.0000 -1.0000 4342064 1599248654.80 151.4921 59.9985 32.0000 1.9889 1.9905 401.2666 401.6597 0.0615 -1.0000 -1.0000 4342854 1599248654.90 151.4921 59.9985 32.0000 1.9904 1.9920 401.3590 401.7520 0.0614 -1.0000 -1.0000 4342914 1599248655.00 151.4030 59.9985 32.0000 1.9911 1.9927 401.0789 401.4722 0.0616 -1.0000 -1.0000 4342974 1599248655.10 151.4030 59.9985 32.0000 1.9887 1.9903 401.2449 401.6385 0.0615 -1.0000 -1.0000 4343053 1599248655.20 151.4030 59.9985 32.0000 1.9887 1.9903 401.5600 401.9535 0.0615 -1.0000 -1.0000 4343124 1599248655.30 151.4030 59.9985 32.0000 1.9890 1.9906 401.4593 401.8531 0.0615 -1.0000 -1.0000 4343183 1599248655.40 151.4030 59.9985 32.0000 1.9895 1.9911 401.1067 401.4999 0.0615 -1.0000 -1.0000 4343273 1599248655.50 151.4030 59.9985 32.0000 1.9885 1.9902 401.1400 401.5352 0.0618 -1.0000 -1.0000 4343343 1599248655.60 151.4391 59.9985 32.0000 1.9894 1.9910 401.3117 401.7049 0.0615 -1.0000 -1.0000 4343413 1599248655.70 151.5147 59.9985 32.0000 1.9896 1.9912 401.6636 402.0585 0.0617 -1.0000 -1.0000 4343483 1599248655.80 151.5147 59.9985 32.0000 1.9872 1.9888 401.4334 401.8279 0.0616 -1.0000 -1.0000 4343543 1599248655.90 151.5147 59.9985 32.0000 1.9884 1.9900 401.1584 401.5517 0.0615 -1.0000 -1.0000 4343613 1599248656.00 151.5147 59.9985 32.0000 1.9894 1.9910 400.9235 401.3160 0.0614 -1.0000 -1.0000 4343683 1599248656.10 151.5147 59.9985 32.0000 1.9888 1.9904 401.1485 401.5431 0.0616 -1.0000 -1.0000 4343743 1599248656.20 151.3961 59.9985 32.0000 1.9877 1.9893 401.4183 401.8117 0.0615 -1.0000 -1.0000 4343813 1599248656.30 151.3961 59.9985 32.0000 1.9883 1.9899 401.6325 402.0262 0.0615 -1.0000 -1.0000 4344573 1599248656.40 151.3961 59.9985 32.0000 1.9867 1.9883 401.4040 401.7981 0.0616 -1.0000 -1.0000 4344653 1599248656.50 151.3961 59.9985 32.0000 1.9908 1.9924 401.0630 401.4561 0.0615 -1.0000 -1.0000 4344723 1599248656.60 151.3961 59.9985 32.0000 1.9884 1.9900 401.1288 401.5223 0.0616 -1.0000 -1.0000 4344793 1599248656.70 151.3961 59.9985 32.0000 1.9885 1.9901 401.4325 401.8268 0.0616 -1.0000 -1.0000 4344853 1599248656.80 151.3961 59.9985 32.0000 1.9879 1.9895 401.4874 401.8807 0.0614 -1.0000 -1.0000 4344923 1599248656.90 151.3961 59.9985 32.0000 1.9891 1.9907 401.4230 401.8171 0.0616 -1.0000 -1.0000 4344982 1599248657.00 151.3961 59.9985 32.0000 1.9888 1.9904 401.3244 401.7187 0.0616 -1.0000 -1.0000 4345052 1599248657.10 151.3961 59.9985 32.0000 1.9906 1.9922 401.2284 401.6224 0.0616 -1.0000 -1.0000 4345123 1599248657.20 151.3961 59.9985 32.0000 1.9888 1.9904 400.8559 401.2483 0.0615 -1.0000 -1.0000 4345233 1599248657.30 151.5888 59.9985 32.0000 1.9876 1.9892 401.0978 401.4914 0.0616 -1.0000 -1.0000 4345292 1599248657.40 151.5888 59.9985 32.0000 1.9897 1.9913 401.4553 401.8491 0.0615 -1.0000 -1.0000 4345362 1599248657.50 151.5888 59.9985 32.0000 1.9889 1.9905 401.4324 401.8265 0.0617 -1.0000 -1.0000 4345432 1599248657.60 151.5888 59.9985 32.0000 1.9902 1.9918 401.1556 401.5496 0.0616 -1.0000 -1.0000 4345492 1599248657.70 151.5888 59.9985 32.0000 1.9898 1.9914 401.0007 401.3936 0.0615 -1.0000 -1.0000 4345562 1599248657.80 151.5888 59.9985 32.0000 1.9887 1.9904 401.2881 401.6820 0.0615 -1.0000 -1.0000 4345622 1599248657.90 151.5888 59.9985 32.0000 1.9875 1.9891 401.5202 401.9141 0.0616 -1.0000 -1.0000 4345702 1599248658.00 151.3179 59.9985 32.0000 1.9890 1.9906 401.4508 401.8459 0.0618 -1.0000 -1.0000 4345762 1599248658.10 151.3179 59.9985 32.0000 1.9881 1.9897 401.3509 401.7466 0.0617 -1.0000 -1.0000 4345822 1599248658.20 151.3179 59.9985 32.0000 1.9891 1.9907 401.1982 401.5915 0.0616 -1.0000 -1.0000 4345892 1599248658.30 151.3179 59.9985 32.0000 1.9901 1.9917 401.0039 401.3980 0.0616 -1.0000 -1.0000 4345962 1599248658.40 151.3179 59.9985 32.0000 1.9890 1.9906 401.1829 401.5762 0.0615 -1.0000 -1.0000 4346252 1599248658.50 151.3179 59.9985 32.0000 1.9882 1.9898 401.3566 401.7502 0.0616 -1.0000 -1.0000 4346322 1599248658.60 151.3179 59.9985 32.0000 1.9861 1.9877 401.3811 401.7755 0.0616 -1.0000 -1.0000 4346382 1599248658.70 151.3179 59.9985 32.0000 1.9884 1.9900 401.1694 401.5638 0.0617 -1.0000 -1.0000 4346452 1599248658.80 151.3179 59.9985 32.0000 1.9883 1.9899 401.0260 401.4197 0.0616 -1.0000 -1.0000 4346522 1599248658.90 151.3179 59.9985 32.0000 1.9890 1.9906 400.9994 401.3924 0.0615 -1.0000 -1.0000 4346592 1599248659.00 151.3150 59.9985 32.0000 1.9886 1.9902 401.2595 401.6530 0.0615 -1.0000 -1.0000 4346652 1599248659.10 151.3061 59.9985 32.0000 1.9867 1.9884 401.3873 401.7812 0.0616 -1.0000 -1.0000 4346722 1599248659.20 151.3061 59.9985 32.0000 1.9868 1.9884 401.3801 401.7741 0.0616 -1.0000 -1.0000 4346782 1599248659.30 151.3061 59.9985 32.0000 1.9883 1.9899 401.4298 401.8237 0.0615 -1.0000 -1.0000 4346861 1599248659.40 151.3061 59.9985 32.0000 1.9880 1.9896 401.0680 401.4612 0.0615 -1.0000 -1.0000 4347001 1599248659.50 151.3061 59.9985 32.0000 1.9890 1.9906 400.9116 401.3048 0.0615 -1.0000 -1.0000 4347061 1599248659.60 151.3061 59.9985 32.0000 1.9910 1.9927 401.0367 401.4294 0.0615 -1.0000 -1.0000 4347122 1599248659.70 151.4520 59.9986 32.0000 1.9889 1.9905 401.2522 401.6460 0.0616 -1.0000 -1.0000 4347201 1599248659.80 151.6303 59.9986 32.0000 1.9885 1.9901 401.3156 401.7094 0.0615 -1.0000 -1.0000 4347261 1599248659.90 151.6303 59.9986 32.0000 1.9884 1.9900 401.4044 401.7994 0.0617 -1.0000 -1.0000 4348001 1599248660.00 151.6303 59.9986 32.0000 1.9898 1.9914 401.1601 401.5552 0.0618 -1.0000 -1.0000 4348061 1599248660.10 151.6303 59.9986 32.0000 1.9897 1.9913 400.9991 401.3933 0.0616 -1.0000 -1.0000 4348121 1599248660.20 151.6303 59.9986 32.0000 1.9899 1.9915 401.2330 401.6271 0.0617 -1.0000 -1.0000 4348231 1599248660.30 151.6303 59.9986 32.0000 1.9878 1.9894 401.3101 401.7043 0.0615 -1.0000 -1.0000 4348291 1599248660.40 151.6303 59.9986 32.0000 1.9869 1.9885 401.2675 401.6616 0.0615 -1.0000 -1.0000 4348351 1599248660.50 151.6303 59.9986 32.0000 1.9890 1.9906 401.3392 401.7319 0.0614 -1.0000 -1.0000 4348431 1599248660.60 151.6303 59.9986 32.0000 1.9882 1.9898 401.1582 401.5510 0.0614 -1.0000 -1.0000 4348491 1599248660.70 151.6303 59.9986 32.0000 1.9883 1.9899 400.9413 401.3340 0.0614 -1.0000 -1.0000 4348551 1599248660.80 151.6303 59.9986 32.0000 1.9890 1.9906 401.1442 401.5372 0.0615 -1.0000 -1.0000 4348631 1599248660.90 151.7125 59.9986 32.0000 1.9883 1.9899 401.5025 401.8960 0.0615 -1.0000 -1.0000 4348731 1599248661.00 151.7125 59.9986 32.0000 1.9883 1.9899 401.5491 401.9429 0.0615 -1.0000 -1.0000 4348790 1599248661.10 151.7125 59.9986 32.0000 1.9884 1.9900 401.3814 401.7749 0.0615 -1.0000 -1.0000 4348870 1599248661.20 151.7125 59.9986 32.0000 1.9896 1.9912 401.1127 401.5068 0.0616 -1.0000 -1.0000 4348980 1599248661.30 151.7125 59.9986 32.0000 1.9888 1.9904 400.9474 401.3405 0.0615 -1.0000 -1.0000 4349050 1599248661.40 151.5641 59.9986 32.0000 1.9897 1.9913 401.1679 401.5619 0.0616 -1.0000 -1.0000 4349350 1599248661.50 151.3333 59.9986 32.0000 1.9879 1.9895 401.4120 401.8051 0.0615 -1.0000 -1.0000 4349410 1599248661.60 151.3333 59.9986 32.0000 1.9877 1.9893 401.4746 401.8690 0.0617 -1.0000 -1.0000 4349500 1599248661.70 151.3333 59.9986 32.0000 1.9882 1.9898 401.4661 401.8597 0.0615 -1.0000 -1.0000 4349570 1599248661.80 151.3333 59.9986 32.0000 1.9882 1.9898 401.3174 401.7118 0.0617 -1.0000 -1.0000 4349630 1599248661.90 151.3333 59.9986 32.0000 1.9890 1.9906 401.1871 401.5811 0.0615 -1.0000 -1.0000 4349710 1599248662.00 151.3333 59.9986 32.0000 1.9885 1.9902 401.3717 401.7659 0.0616 -1.0000 -1.0000 4349770 1599248662.10 151.4042 59.9986 32.0000 1.9866 1.9882 401.4119 401.8066 0.0616 -1.0000 -1.0000 4349830 1599248662.20 151.4042 59.9986 32.0000 1.9890 1.9906 401.2695 401.6626 0.0614 -1.0000 -1.0000 4349900 1599248662.30 151.4042 59.9986 32.0000 1.9894 1.9910 401.0595 401.4526 0.0615 -1.0000 -1.0000 4349970 1599248662.40 151.4042 59.9986 32.0000 1.9898 1.9914 400.9815 401.3742 0.0615 -1.0000 -1.0000 4350030 1599248662.50 151.4042 59.9986 32.0000 1.9891 1.9908 401.0569 401.4512 0.0617 -1.0000 -1.0000 4350490 1599248662.60 151.3992 59.9986 32.0000 1.9898 1.9914 401.2979 401.6914 0.0615 -1.0000 -1.0000 4350559 1599248662.70 151.3987 59.9986 32.0000 1.9874 1.9890 401.3797 401.7727 0.0614 -1.0000 -1.0000 4350620 1599248662.80 151.3987 59.9986 32.0000 1.9884 1.9900 401.6393 402.0334 0.0615 -1.0000 -1.0000 4350689 1599248662.90 151.3987 59.9986 32.0000 1.9864 1.9880 401.2781 401.6714 0.0615 -1.0000 -1.0000 4350759 1599248663.00 151.3987 59.9986 32.0000 1.9892 1.9908 401.2297 401.6233 0.0615 -1.0000 -1.0000 4350819 1599248663.10 151.3987 59.9986 32.0000 1.9890 1.9906 401.3285 401.7224 0.0616 -1.0000 -1.0000 4350889 1599248663.20 151.3987 59.9986 32.0000 1.9884 1.9900 401.4279 401.8230 0.0617 -1.0000 -1.0000 4350959 1599248663.30 151.4299 59.9986 32.0000 1.9879 1.9895 401.4603 401.8544 0.0616 -1.0000 -1.0000 4351019 1599248663.40 151.4308 59.9986 32.0000 1.9885 1.9901 401.1529 401.5460 0.0615 -1.0000 -1.0000 4351099 1599248663.50 151.4308 59.9986 32.0000 1.9876 1.9892 401.0703 401.4637 0.0616 -1.0000 -1.0000 4351219 1599248663.60 151.4308 59.9986 32.0000 1.9894 1.9910 400.8674 401.2615 0.0617 -1.0000 -1.0000 4351279 1599248663.70 151.4308 59.9986 32.0000 1.9882 1.9898 401.0184 401.4122 0.0615 -1.0000 -1.0000 4351359 1599248663.80 151.4308 59.9986 32.0000 1.9879 1.9895 401.3597 401.7521 0.0615 -1.0000 -1.0000 4351419 1599248663.90 151.5835 59.9986 32.0000 1.9905 1.9921 401.2585 401.6522 0.0615 -1.0000 -1.0000 4351489 1599248664.00 151.5835 59.9986 32.0000 1.9888 1.9904 401.2046 401.5984 0.0616 -1.0000 -1.0000 4351729 1599248664.10 151.5835 59.9986 32.0000 1.9903 1.9919 401.1611 401.5546 0.0615 -1.0000 -1.0000 4351789 1599248664.20 151.5835 59.9986 32.0000 1.9892 1.9908 401.5294 401.9237 0.0616 -1.0000 -1.0000 4351859 1599248664.30 151.5835 59.9986 32.0000 1.9888 1.9904 401.5552 401.9499 0.0616 -1.0000 -1.0000 4351929 1599248664.40 151.5834 59.9986 32.0000 1.9898 1.9914 401.2813 401.6749 0.0615 -1.0000 -1.0000 4352009 1599248664.50 151.4953 59.9986 32.0000 1.9894 1.9910 400.9221 401.3149 0.0615 -1.0000 -1.0000 4352249 1599248664.60 151.4953 59.9986 32.0000 1.9877 1.9893 401.0464 401.4403 0.0617 -1.0000 -1.0000 4352309 1599248664.70 151.4953 59.9986 32.0000 1.9875 1.9891 401.1798 401.5715 0.0613 -1.0000 -1.0000 4352369 1599248664.80 151.4953 59.9986 32.0000 1.9882 1.9898 401.3624 401.7558 0.0615 -1.0000 -1.0000 4352449 1599248664.90 151.4953 59.9986 32.0000 1.9881 1.9897 401.5060 401.8993 0.0615 -1.0000 -1.0000 4352509 1599248665.00 151.4953 59.9986 32.0000 1.9881 1.9897 401.2855 401.6800 0.0617 -1.0000 -1.0000 4352749 1599248665.10 151.4014 59.9983 32.0000 1.9886 1.9902 401.0146 401.4086 0.0617 -1.0000 -1.0000 4352829 1599248665.20 151.4014 59.9983 32.0000 1.9884 1.9900 401.1899 401.5831 0.0614 -1.0000 -1.0000 4352889 1599248665.30 151.4014 59.9983 32.0000 1.9871 1.9887 401.5760 401.9711 0.0617 -1.0000 -1.0000 4352949 1599248665.40 151.4014 59.9983 32.0000 1.9866 1.9882 401.3965 401.7901 0.0615 -1.0000 -1.0000 4353019 1599248665.50 151.4014 59.9983 32.0000 1.9873 1.9889 401.2418 401.6354 0.0616 -1.0000 -1.0000 4353089 1599248665.60 151.3545 59.9983 32.0000 1.9889 1.9905 401.1719 401.5647 0.0614 -1.0000 -1.0000 4353229 1599248665.70 151.3545 59.9983 32.0000 1.9880 1.9896 401.0656 401.4588 0.0616 -1.0000 -1.0000 4353309 1599248665.80 151.3545 59.9983 32.0000 1.9885 1.9901 400.9442 401.3378 0.0615 -1.0000 -1.0000 4353368 1599248665.90 151.3545 59.9983 32.0000 1.9882 1.9898 401.3554 401.7480 0.0614 -1.0000 -1.0000 4353439 1599248666.00 151.3545 59.9983 32.0000 1.9873 1.9889 401.5769 401.9697 0.0614 -1.0000 -1.0000 4353509 1599248666.10 151.3545 59.9983 32.0000 1.9885 1.9901 401.4588 401.8532 0.0616 -1.0000 -1.0000 4353988 1599248666.20 151.3225 59.9983 32.0000 1.9905 1.9921 401.4209 401.8149 0.0615 -1.0000 -1.0000 4354058 1599248666.30 151.3178 59.9983 32.0000 1.9886 1.9902 401.0816 401.4747 0.0615 -1.0000 -1.0000 4354118 1599248666.40 151.3178 59.9983 32.0000 1.9883 1.9899 401.1542 401.5474 0.0616 -1.0000 -1.0000 4354178 1599248666.50 151.3178 59.9983 32.0000 1.9872 1.9888 401.3411 401.7351 0.0615 -1.0000 -1.0000 4354258 1599248666.60 151.3178 59.9983 32.0000 1.9878 1.9895 401.4639 401.8575 0.0616 -1.0000 -1.0000 4354318 1599248666.70 151.3178 59.9983 32.0000 1.9893 1.9909 401.5075 401.9022 0.0617 -1.0000 -1.0000 4354378 1599248666.80 151.4236 59.9983 32.0000 1.9906 1.9922 401.4296 401.8242 0.0617 -1.0000 -1.0000 4354458 1599248666.90 151.4236 59.9983 32.0000 1.9889 1.9905 401.2372 401.6303 0.0615 -1.0000 -1.0000 4354518 1599248667.00 151.4236 59.9983 32.0000 1.9896 1.9912 401.0912 401.4849 0.0616 -1.0000 -1.0000 4354578 1599248667.10 151.4236 59.9983 32.0000 1.9900 1.9916 401.1452 401.5397 0.0616 -1.0000 -1.0000 4354658 1599248667.20 151.4236 59.9983 32.0000 1.9891 1.9907 401.3911 401.7847 0.0616 -1.0000 -1.0000 4354718 1599248667.30 151.6442 59.9983 32.0000 1.9877 1.9893 401.4353 401.8292 0.0615 -1.0000 -1.0000 4354778 1599248667.40 151.6442 59.9983 32.0000 1.9888 1.9904 401.1995 401.5927 0.0614 -1.0000 -1.0000 4354858 1599248667.50 151.6442 59.9983 32.0000 1.9901 1.9917 400.9408 401.3331 0.0614 -1.0000 -1.0000 4354918 1599248667.60 151.6442 59.9983 32.0000 1.9893 1.9909 401.2797 401.6733 0.0616 -1.0000 -1.0000 4354978 1599248667.70 151.6442 59.9983 32.0000 1.9893 1.9909 401.3564 401.7507 0.0616 -1.0000 -1.0000 4355058 1599248667.80 151.5853 59.9983 32.0000 1.9876 1.9892 401.4181 401.8125 0.0617 -1.0000 -1.0000 4355118 1599248667.90 151.4771 59.9983 32.0000 1.9873 1.9889 401.4737 401.8675 0.0616 -1.0000 -1.0000 4355188 1599248668.00 151.4771 59.9983 32.0000 1.9906 1.9922 401.4612 401.8552 0.0615 -1.0000 -1.0000 4355247 1599248668.10 151.4771 59.9983 32.0000 1.9924 1.9940 401.0918 401.4856 0.0617 -1.0000 -1.0000 4355457 1599248668.20 151.4771 59.9983 32.0000 1.9914 1.9930 401.0640 401.4579 0.0616 -1.0000 -1.0000 4355537 1599248668.30 151.4771 59.9983 32.0000 1.9886 1.9902 401.1760 401.5693 0.0614 -1.0000 -1.0000 4355597 1599248668.40 151.4771 59.9983 32.0000 1.9867 1.9883 401.3994 401.7927 0.0615 -1.0000 -1.0000 4355657 1599248668.50 151.5596 59.9983 32.0000 1.9879 1.9895 401.2129 401.6080 0.0616 -1.0000 -1.0000 4355727 1599248668.60 151.5596 59.9983 32.0000 1.9896 1.9912 401.2055 401.5988 0.0616 -1.0000 -1.0000 4356217 1599248668.70 151.5596 59.9983 32.0000 1.9905 1.9921 401.1454 401.5388 0.0616 -1.0000 -1.0000 4356287 1599248668.80 151.5596 59.9983 32.0000 1.9889 1.9905 401.1100 401.5045 0.0616 -1.0000 -1.0000 4356357 1599248668.90 151.5596 59.9983 32.0000 1.9900 1.9916 401.4464 401.8399 0.0615 -1.0000 -1.0000 4356417 1599248669.00 151.6656 59.9983 32.0000 1.9893 1.9909 401.3998 401.7930 0.0615 -1.0000 -1.0000 4356477 1599248669.10 151.7094 59.9983 32.0000 1.9877 1.9893 401.4540 401.8471 0.0613 -1.0000 -1.0000 4356727 1599248669.20 151.7094 59.9983 32.0000 1.9898 1.9915 401.3938 401.7869 0.0615 -1.0000 -1.0000 4356787 1599248669.30 151.7094 59.9983 32.0000 1.9906 1.9922 401.1507 401.5434 0.0615 -1.0000 -1.0000 4356847 1599248669.40 151.7094 59.9983 32.0000 1.9905 1.9921 401.0877 401.4804 0.0614 -1.0000 -1.0000 4356927 1599248669.50 151.7094 59.9983 32.0000 1.9885 1.9901 401.0329 401.4265 0.0615 -1.0000 -1.0000 4356986 1599248669.60 151.5137 59.9983 32.0000 1.9844 1.9860 401.4734 401.8659 0.0614 -1.0000 -1.0000 4357047 1599248669.70 151.5137 59.9983 32.0000 1.9882 1.9898 401.4374 401.8308 0.0615 -1.0000 -1.0000 4357276 1599248669.80 151.5137 59.9983 32.0000 1.9897 1.9913 401.2895 401.6841 0.0617 -1.0000 -1.0000 4357336 1599248669.90 151.5137 59.9983 32.0000 1.9899 1.9915 401.0783 401.4725 0.0617 -1.0000 -1.0000 4357416 1599248670.00 151.5137 59.9983 32.0000 1.9881 1.9898 401.3412 401.7338 0.0613 -1.0000 -1.0000 4357476 1599248670.10 151.3878 59.9972 32.0000 1.9875 1.9891 401.4809 401.8748 0.0615 -1.0000 -1.0000 4357536 1599248670.20 151.3878 59.9972 32.0000 1.9892 1.9908 401.6025 401.9968 0.0616 -1.0000 -1.0000 4357736 1599248670.30 151.3878 59.9972 32.0000 1.9895 1.9911 401.2672 401.6601 0.0614 -1.0000 -1.0000 4357796 1599248670.40 151.3878 59.9972 32.0000 1.9904 1.9920 401.0051 401.3986 0.0616 -1.0000 -1.0000 4357866 1599248670.50 151.3878 59.9972 32.0000 1.9894 1.9910 401.0979 401.4908 0.0613 -1.0000 -1.0000 4357936 1599248670.60 151.4409 59.9972 32.0000 1.9880 1.9895 401.1504 401.5418 0.0613 -1.0000 -1.0000 4358006 1599248670.70 151.8126 59.9972 32.0000 1.9890 1.9906 401.4322 401.8256 0.0615 -1.0000 -1.0000 4358496 1599248670.80 151.8126 59.9972 32.0000 1.9906 1.9922 401.2300 401.6237 0.0616 -1.0000 -1.0000 4358566 1599248670.90 151.8126 59.9972 32.0000 1.9906 1.9922 401.1792 401.5726 0.0616 -1.0000 -1.0000 4358626 1599248671.00 151.8126 59.9972 32.0000 1.9900 1.9916 401.4061 401.8004 0.0616 -1.0000 -1.0000 4358686 1599248671.10 151.8126 59.9972 32.0000 1.9876 1.9892 401.4691 401.8638 0.0617 -1.0000 -1.0000 4358766 1599248671.20 151.6480 59.9972 32.0000 1.9860 1.9877 401.4551 401.8499 0.0616 -1.0000 -1.0000 4358826 1599248671.30 151.5348 59.9972 32.0000 1.9879 1.9895 401.3274 401.7205 0.0615 -1.0000 -1.0000 4358886 1599248671.40 151.5348 59.9972 32.0000 1.9900 1.9916 401.0158 401.4109 0.0618 -1.0000 -1.0000 4358955 1599248671.50 151.5348 59.9972 32.0000 1.9886 1.9902 401.0039 401.3973 0.0615 -1.0000 -1.0000 4359025 1599248671.60 151.5348 59.9972 32.0000 1.9891 1.9907 401.0363 401.4292 0.0615 -1.0000 -1.0000 4359085 1599248671.70 151.5348 59.9972 32.0000 1.9884 1.9900 401.1355 401.5289 0.0616 -1.0000 -1.0000 4359225 1599248671.80 151.4774 59.9972 32.0000 1.9883 1.9900 401.3938 401.7878 0.0615 -1.0000 -1.0000 4359285 1599248671.90 151.2914 59.9972 32.0000 1.9894 1.9910 401.2890 401.6820 0.0614 -1.0000 -1.0000 4359365 1599248672.00 151.2914 59.9972 32.0000 1.9884 1.9900 401.0084 401.4024 0.0617 -1.0000 -1.0000 4359425 1599248672.10 151.2914 59.9972 32.0000 1.9894 1.9910 401.1853 401.5790 0.0616 -1.0000 -1.0000 4359485 1599248672.20 151.2914 59.9972 32.0000 1.9878 1.9894 401.2200 401.6137 0.0616 -1.0000 -1.0000 4359975 1599248672.30 151.2914 59.9972 32.0000 1.9866 1.9882 401.3716 401.7652 0.0615 -1.0000 -1.0000 4400035 1599248672.40 151.4771 59.9972 32.0000 1.9881 1.9897 401.4267 401.8199 0.0615 -1.0000 -1.0000 4400095 1599248672.50 151.4771 59.9972 32.0000 1.9895 1.9911 401.3104 401.7036 0.0615 -1.0000 -1.0000 4400175 1599248672.60 151.4771 59.9972 32.0000 1.9904 1.9920 401.0596 401.4532 0.0616 -1.0000 -1.0000 4400255 1599248672.70 151.4771 59.9972 32.0000 1.9894 1.9910 401.0339 401.4275 0.0616 -1.0000 -1.0000 4400325 1599248672.80 151.4771 59.9972 32.0000 1.9891 1.9907 401.2504 401.6440 0.0615 -1.0000 -1.0000 4400395 1599248672.90 151.4771 59.9972 32.0000 1.9886 1.9902 401.5697 401.9639 0.0616 -1.0000 -1.0000 4400455 1599248673.00 151.4771 59.9972 32.0000 1.9890 1.9906 401.2416 401.6351 0.0615 -1.0000 -1.0000 4400515 1599248673.10 151.6439 59.9972 32.0000 1.9898 1.9914 401.0935 401.4870 0.0615 -1.0000 -1.0000 4400595 1599248673.20 151.6439 59.9972 32.0000 1.9899 1.9915 401.2407 401.6345 0.0616 -1.0000 -1.0000 4400655 1599248673.30 151.6439 59.9972 32.0000 1.9898 1.9914 401.2724 401.6658 0.0616 -1.0000 -1.0000 4400735 1599248673.40 151.6439 59.9972 32.0000 1.9867 1.9883 401.3866 401.7804 0.0615 -1.0000 -1.0000 4400805 1599248673.50 151.6439 59.9972 32.0000 1.9874 1.9891 401.5149 401.9095 0.0617 -1.0000 -1.0000 4400874 1599248673.60 151.6489 59.9972 32.0000 1.9887 1.9903 401.2295 401.6232 0.0616 -1.0000 -1.0000 4400935 1599248673.70 151.6588 59.9972 32.0000 1.9882 1.9898 401.2154 401.6092 0.0616 -1.0000 -1.0000 4401005 1599248673.80 151.6588 59.9972 32.0000 1.9905 1.9921 401.1647 401.5586 0.0616 -1.0000 -1.0000 4401784 1599248673.90 151.6588 59.9972 32.0000 1.9915 1.9931 401.2012 401.5951 0.0616 -1.0000 -1.0000 4401864 1599248674.00 151.6588 59.9972 32.0000 1.9884 1.9900 401.6287 402.0229 0.0616 -1.0000 -1.0000 4401934 1599248674.10 151.6588 59.9972 32.0000 1.9887 1.9904 401.5272 401.9199 0.0615 -1.0000 -1.0000 4402004 1599248674.20 151.4514 59.9972 32.0000 1.9893 1.9909 401.1890 401.5833 0.0616 -1.0000 -1.0000 4402074 1599248674.30 151.4514 59.9972 32.0000 1.9911 1.9927 401.0482 401.4420 0.0616 -1.0000 -1.0000 4402134 1599248674.40 151.4514 59.9972 32.0000 1.9892 1.9908 401.4314 401.8247 0.0615 -1.0000 -1.0000 4402194 1599248674.50 151.4514 59.9972 32.0000 1.9869 1.9885 401.6001 401.9946 0.0617 -1.0000 -1.0000 4402274 1599248674.60 151.4514 59.9972 32.0000 1.9869 1.9885 401.5167 401.9103 0.0615 -1.0000 -1.0000 4402334 1599248674.70 151.4514 59.9972 32.0000 1.9896 1.9912 401.3574 401.7514 0.0616 -1.0000 -1.0000 4402394 1599248674.80 151.4514 59.9972 32.0000 1.9906 1.9922 401.2138 401.6077 0.0616 -1.0000 -1.0000 4402474 1599248674.90 151.4627 59.9976 32.0000 1.9899 1.9915 400.9807 401.3750 0.0617 -1.0000 -1.0000 4402544 1599248675.00 151.4627 59.9976 32.0000 1.9887 1.9903 401.1331 401.5267 0.0616 -1.0000 -1.0000 4402604 1599248675.10 151.4627 59.9976 32.0000 1.9863 1.9880 401.3956 401.7901 0.0617 -1.0000 -1.0000 4402674 1599248675.20 151.4627 59.9976 32.0000 1.9871 1.9887 401.3798 401.7718 0.0614 -1.0000 -1.0000 4402734 1599248675.30 151.4627 59.9976 32.0000 1.9887 1.9903 401.5685 401.9623 0.0614 -1.0000 -1.0000 4402804 1599248675.40 151.3293 59.9976 32.0000 1.9899 1.9915 401.1726 401.5659 0.0615 -1.0000 -1.0000 4402874 1599248675.50 151.3293 59.9976 32.0000 1.9904 1.9920 401.2145 401.6081 0.0615 -1.0000 -1.0000 4402934 1599248675.60 151.3293 59.9976 32.0000 1.9901 1.9917 401.0430 401.4365 0.0616 -1.0000 -1.0000 4403004 1599248675.70 151.3293 59.9976 32.0000 1.9892 1.9908 401.1101 401.5042 0.0616 -1.0000 -1.0000 4403074 1599248675.80 151.3293 59.9976 32.0000 1.9882 1.9898 401.5190 401.9129 0.0615 -1.0000 -1.0000 4403134 1599248675.90 151.3293 59.9976 32.0000 1.9866 1.9883 401.3424 401.7362 0.0615 -1.0000 -1.0000 4403273 1599248676.00 151.3293 59.9976 32.0000 1.9873 1.9889 401.5017 401.8952 0.0615 -1.0000 -1.0000 4403334 1599248676.10 151.3293 59.9976 32.0000 1.9888 1.9905 401.1129 401.5060 0.0615 -1.0000 -1.0000 4403394 1599248676.20 151.3293 59.9976 32.0000 1.9880 1.9896 401.2043 401.5974 0.0615 -1.0000 -1.0000 4403473 1599248676.30 151.3293 59.9976 32.0000 1.9868 1.9884 401.4760 401.8705 0.0617 -1.0000 -1.0000 4403534 1599248676.40 151.3293 59.9976 32.0000 1.9885 1.9901 401.3003 401.6942 0.0615 -1.0000 -1.0000 4404353 1599248676.50 151.6105 59.9976 32.0000 1.9900 1.9916 401.2075 401.6021 0.0617 -1.0000 -1.0000 4404433 1599248676.60 151.6105 59.9976 32.0000 1.9913 1.9929 401.1004 401.4934 0.0615 -1.0000 -1.0000 4404493 1599248676.70 151.6105 59.9976 32.0000 1.9898 1.9915 401.3396 401.7335 0.0616 -1.0000 -1.0000 4404553 1599248676.80 151.6105 59.9976 32.0000 1.9885 1.9901 401.3034 401.6973 0.0616 -1.0000 -1.0000 4404623 1599248676.90 151.6105 59.9976 32.0000 1.9877 1.9893 401.2528 401.6474 0.0618 -1.0000 -1.0000 4404693 1599248677.00 151.6105 59.9976 32.0000 1.9886 1.9902 401.0563 401.4496 0.0614 -1.0000 -1.0000 4404753 1599248677.10 151.5465 59.9976 32.0000 1.9895 1.9911 401.1327 401.5264 0.0615 -1.0000 -1.0000 4404823 1599248677.20 151.5011 59.9976 32.0000 1.9882 1.9899 401.2921 401.6850 0.0614 -1.0000 -1.0000 4404883 1599248677.30 151.5011 59.9976 32.0000 1.9859 1.9875 401.5089 401.9022 0.0615 -1.0000 -1.0000 4404953 1599248677.40 151.5011 59.9976 32.0000 1.9867 1.9883 401.3508 401.7444 0.0616 -1.0000 -1.0000 4405023 1599248677.50 151.5011 59.9976 32.0000 1.9880 1.9896 401.3045 401.6990 0.0617 -1.0000 -1.0000 4405083 1599248677.60 151.5011 59.9976 32.0000 1.9897 1.9913 401.2017 401.5956 0.0616 -1.0000 -1.0000 4405143 1599248677.70 151.2579 59.9976 32.0000 1.9903 1.9919 401.0626 401.4552 0.0614 -1.0000 -1.0000 4405222 1599248677.80 151.2579 59.9976 32.0000 1.9883 1.9899 401.1215 401.5153 0.0617 -1.0000 -1.0000 4405282 1599248677.90 151.2579 59.9976 32.0000 1.9868 1.9884 401.3866 401.7807 0.0616 -1.0000 -1.0000 4405752 1599248678.00 151.2579 59.9976 32.0000 1.9866 1.9882 401.3456 401.7399 0.0617 -1.0000 -1.0000 4405812 1599248678.10 151.2579 59.9976 32.0000 1.9886 1.9902 401.3650 401.7587 0.0615 -1.0000 -1.0000 4405872 1599248678.20 151.2579 59.9976 32.0000 1.9885 1.9902 401.2493 401.6428 0.0616 -1.0000 -1.0000 4406062 1599248678.30 151.2579 59.9976 32.0000 1.9896 1.9912 401.1519 401.5461 0.0616 -1.0000 -1.0000 4406122 1599248678.40 151.2579 59.9976 32.0000 1.9882 1.9898 401.2424 401.6354 0.0615 -1.0000 -1.0000 4406252 1599248678.50 151.2579 59.9976 32.0000 1.9882 1.9898 401.3743 401.7694 0.0617 -1.0000 -1.0000 4406322 1599248678.60 151.2579 59.9976 32.0000 1.9874 1.9890 401.4165 401.8115 0.0617 -1.0000 -1.0000 4406382 1599248678.70 151.2743 59.9976 32.0000 1.9916 1.9932 401.1117 401.5058 0.0616 -1.0000 -1.0000 4406452 1599248678.80 151.3887 59.9976 32.0000 1.9908 1.9924 401.1447 401.5381 0.0614 -1.0000 -1.0000 4406532 1599248678.90 151.3887 59.9976 32.0000 1.9884 1.9900 401.3371 401.7303 0.0616 -1.0000 -1.0000 4406802 1599248679.00 151.3887 59.9976 32.0000 1.9866 1.9882 401.3791 401.7718 0.0614 -1.0000 -1.0000 4406872 1599248679.10 151.3887 59.9976 32.0000 1.9871 1.9887 401.3585 401.7518 0.0614 -1.0000 -1.0000 4406942 1599248679.20 151.3887 59.9976 32.0000 1.9887 1.9903 401.2786 401.6724 0.0617 -1.0000 -1.0000 4407002 1599248679.30 151.3887 59.9976 32.0000 1.9888 1.9904 401.2143 401.6077 0.0615 -1.0000 -1.0000 4407071 1599248679.40 151.5642 59.9976 32.0000 1.9878 1.9894 401.2637 401.6571 0.0615 -1.0000 -1.0000 4407141 1599248679.50 151.6252 59.9976 32.0000 1.9861 1.9877 401.4493 401.8429 0.0615 -1.0000 -1.0000 4407471 1599248679.60 151.6252 59.9976 32.0000 1.9893 1.9909 401.4185 401.8116 0.0615 -1.0000 -1.0000 4407531 1599248679.70 151.6252 59.9976 32.0000 1.9874 1.9890 401.6611 402.0551 0.0615 -1.0000 -1.0000 4407611 1599248679.80 151.6252 59.9976 32.0000 1.9887 1.9903 401.4026 401.7959 0.0615 -1.0000 -1.0000 4407671 1599248679.90 151.6252 59.9976 32.0000 1.9900 1.9916 401.2235 401.6177 0.0617 -1.0000 -1.0000 4407741 1599248680.00 151.3983 59.9983 32.0000 1.9892 1.9909 401.1221 401.5160 0.0616 -1.0000 -1.0000 4407981 1599248680.10 151.3983 59.9983 32.0000 1.9883 1.9899 401.0396 401.4343 0.0616 -1.0000 -1.0000 4408041 1599248680.20 151.3983 59.9983 32.0000 1.9859 1.9875 401.5333 401.9268 0.0615 -1.0000 -1.0000 4408111 1599248680.30 151.3983 59.9983 32.0000 1.9866 1.9882 401.4921 401.8860 0.0616 -1.0000 -1.0000 4408171 1599248680.40 151.3983 59.9983 32.0000 1.9865 1.9881 401.4482 401.8434 0.0616 -1.0000 -1.0000 4408241 1599248680.50 151.3983 59.9983 32.0000 1.9895 1.9911 401.2491 401.6421 0.0615 -1.0000 -1.0000 4408481 1599248680.60 151.3966 59.9983 32.0000 1.9893 1.9909 401.2450 401.6379 0.0614 -1.0000 -1.0000 4408541 1599248680.70 151.3735 59.9983 32.0000 1.9877 1.9893 401.5607 401.9547 0.0616 -1.0000 -1.0000 4408601 1599248680.80 151.3735 59.9983 32.0000 1.9884 1.9900 401.4907 401.8845 0.0615 -1.0000 -1.0000 4408681 1599248680.90 151.3735 59.9983 32.0000 1.9887 1.9903 401.2940 401.6879 0.0616 -1.0000 -1.0000 4408741 1599248681.00 151.3735 59.9983 32.0000 1.9888 1.9904 401.0996 401.4930 0.0615 -1.0000 -1.0000 4408811 1599248681.10 151.3735 59.9983 32.0000 1.9904 1.9920 400.9967 401.3899 0.0615 -1.0000 -1.0000 4408881 1599248681.20 151.5055 59.9983 32.0000 1.9908 1.9924 401.3046 401.6991 0.0617 -1.0000 -1.0000 4408940 1599248681.30 151.5151 59.9983 32.0000 1.9886 1.9902 401.5570 401.9518 0.0617 -1.0000 -1.0000 4409011 1599248681.40 151.5151 59.9983 32.0000 1.9879 1.9895 401.5949 401.9879 0.0615 -1.0000 -1.0000 4409080 1599248681.50 151.5151 59.9983 32.0000 1.9883 1.9899 401.5089 401.9046 0.0618 -1.0000 -1.0000 4409140 1599248681.60 151.5151 59.9983 32.0000 1.9879 1.9895 401.3113 401.7052 0.0615 -1.0000 -1.0000 4409201 1599248681.70 151.5145 59.9983 32.0000 1.9866 1.9882 401.3349 401.7291 0.0616 -1.0000 -1.0000 4409280 1599248681.80 151.5034 59.9983 32.0000 1.9874 1.9890 401.5452 401.9388 0.0615 -1.0000 -1.0000 4409340 1599248681.90 151.5034 59.9983 32.0000 1.9878 1.9894 401.4893 401.8830 0.0615 -1.0000 -1.0000 4409410 1599248682.00 151.5034 59.9983 32.0000 1.9886 1.9902 401.2753 401.6691 0.0616 -1.0000 -1.0000 4409470 1599248682.10 151.5034 59.9983 32.0000 1.9875 1.9891 401.1379 401.5316 0.0615 -1.0000 -1.0000 4410200 1599248682.20 151.5034 59.9983 32.0000 1.9890 1.9906 401.0412 401.4339 0.0615 -1.0000 -1.0000 4410270 1599248682.30 151.2912 59.9983 32.0000 1.9892 1.9908 401.4015 401.7952 0.0615 -1.0000 -1.0000 4410340 1599248682.40 151.2912 59.9983 32.0000 1.9870 1.9886 401.5388 401.9329 0.0616 -1.0000 -1.0000 4410400 1599248682.50 151.2912 59.9983 32.0000 1.9875 1.9891 401.3536 401.7474 0.0616 -1.0000 -1.0000 4410470 1599248682.60 151.2912 59.9983 32.0000 1.9886 1.9902 401.2696 401.6638 0.0615 -1.0000 -1.0000 4410530 1599248682.70 151.2912 59.9983 32.0000 1.9874 1.9890 401.1593 401.5520 0.0615 -1.0000 -1.0000 4410600 1599248682.80 151.2912 59.9983 32.0000 1.9891 1.9907 401.5162 401.9105 0.0616 -1.0000 -1.0000 4410670 1599248682.90 151.3775 59.9983 32.0000 1.9893 1.9909 401.4838 401.8779 0.0617 -1.0000 -1.0000 4410750 1599248683.00 151.3775 59.9983 32.0000 1.9894 1.9910 401.5001 401.8947 0.0616 -1.0000 -1.0000 4410820 1599248683.10 151.3775 59.9983 32.0000 1.9903 1.9919 401.2455 401.6397 0.0616 -1.0000 -1.0000 4411000 1599248683.20 151.3775 59.9983 32.0000 1.9903 1.9919 401.0181 401.4115 0.0616 -1.0000 -1.0000 4411069 1599248683.30 151.3775 59.9983 32.0000 1.9908 1.9925 401.1721 401.5651 0.0614 -1.0000 -1.0000 4411129 1599248683.40 151.4846 59.9983 32.0000 1.9890 1.9906 401.4360 401.8304 0.0616 -1.0000 -1.0000 4411199 1599248683.50 151.4846 59.9983 32.0000 1.9908 1.9924 401.6073 402.0013 0.0615 -1.0000 -1.0000 4411259 1599248683.60 151.4846 59.9983 32.0000 1.9892 1.9908 401.4382 401.8321 0.0616 -1.0000 -1.0000 4411459 1599248683.70 151.4846 59.9983 32.0000 1.9879 1.9896 401.3042 401.6983 0.0616 -1.0000 -1.0000 4411529 1599248683.80 151.4846 59.9983 32.0000 1.9882 1.9898 401.1624 401.5559 0.0616 -1.0000 -1.0000 4411599 1599248683.90 151.4846 59.9983 32.0000 1.9872 1.9888 401.3477 401.7408 0.0614 -1.0000 -1.0000 4411669 1599248684.00 151.4846 59.9983 32.0000 1.9875 1.9891 401.5172 401.9109 0.0615 -1.0000 -1.0000 4411729 1599248684.10 151.4846 59.9983 32.0000 1.9875 1.9891 401.4182 401.8129 0.0617 -1.0000 -1.0000 4411789 1599248684.20 151.4846 59.9983 32.0000 1.9894 1.9910 401.3155 401.7101 0.0616 -1.0000 -1.0000 4411869 1599248684.30 151.4846 59.9983 32.0000 1.9892 1.9908 401.0972 401.4907 0.0616 -1.0000 -1.0000 4411929 1599248684.40 151.4846 59.9983 32.0000 1.9878 1.9894 400.8474 401.2409 0.0616 -1.0000 -1.0000 4411989 1599248684.50 151.4847 59.9983 32.0000 1.9898 1.9914 401.0293 401.4235 0.0616 -1.0000 -1.0000 4412069 1599248684.60 151.4848 59.9983 32.0000 1.9886 1.9902 401.3913 401.7846 0.0615 -1.0000 -1.0000 4412239 1599248684.70 151.4848 59.9983 32.0000 1.9876 1.9892 401.5103 401.9039 0.0615 -1.0000 -1.0000 4412299 1599248684.80 151.4848 59.9983 32.0000 1.9881 1.9897 401.3863 401.7789 0.0614 -1.0000 -1.0000 4412379 1599248684.90 151.4848 59.9983 32.0000 1.9869 1.9885 401.1747 401.5681 0.0616 -1.0000 -1.0000 4412439 1599248685.00 151.4848 59.9983 32.0000 1.9883 1.9899 400.8630 401.2573 0.0616 -1.0000 -1.0000 4412499 1599248685.10 151.4848 59.9983 32.0000 1.9890 1.9906 401.0391 401.4331 0.0617 -1.0000 -1.0000 4412748 1599248685.20 151.4848 59.9983 32.0000 1.9894 1.9910 401.3273 401.7224 0.0617 -1.0000 -1.0000 4412809 1599248685.30 151.4848 59.9984 32.0000 1.9881 1.9897 401.5765 401.9707 0.0615 -1.0000 -1.0000 4412868 1599248685.40 151.4839 59.9988 32.0000 1.9887 1.9903 401.5756 401.9706 0.0618 -1.0000 -1.0000 4412938 1599248685.50 151.4839 59.9988 32.0000 1.9879 1.9895 401.4333 401.8290 0.0618 -1.0000 -1.0000 4413008 1599248685.60 151.4839 59.9988 32.0000 1.9914 1.9930 401.1909 401.5845 0.0615 -1.0000 -1.0000 4413268 1599248685.70 151.4839 59.9988 32.0000 1.9894 1.9910 400.9645 401.3574 0.0615 -1.0000 -1.0000 4413338 1599248685.80 151.4839 59.9988 32.0000 1.9888 1.9904 401.1697 401.5639 0.0615 -1.0000 -1.0000 4413408 1599248685.90 151.4913 59.9988 32.0000 1.9892 1.9908 401.3635 401.7570 0.0615 -1.0000 -1.0000 4413478 1599248686.00 151.6702 59.9988 32.0000 1.9873 1.9889 401.4997 401.8934 0.0615 -1.0000 -1.0000 4413538 1599248686.10 151.6702 59.9988 32.0000 1.9890 1.9906 401.3196 401.7135 0.0616 -1.0000 -1.0000 4413608 1599248686.20 151.6702 59.9988 32.0000 1.9901 1.9918 401.0923 401.4871 0.0618 -1.0000 -1.0000 4413748 1599248686.30 151.6702 59.9988 32.0000 1.9877 1.9893 401.2605 401.6531 0.0615 -1.0000 -1.0000 4413808 1599248686.40 151.6702 59.9988 32.0000 1.9872 1.9888 401.6264 402.0208 0.0616 -1.0000 -1.0000 4413878 1599248686.50 151.4164 59.9988 32.0000 1.9883 1.9899 401.4190 401.8131 0.0616 -1.0000 -1.0000 4413948 1599248686.60 151.4164 59.9988 32.0000 1.9891 1.9907 401.3037 401.6972 0.0614 -1.0000 -1.0000 4414008 1599248686.70 151.4164 59.9988 32.0000 1.9888 1.9905 400.9899 401.3829 0.0616 -1.0000 -1.0000 4414268 1599248686.80 151.4164 59.9988 32.0000 1.9881 1.9897 401.3363 401.7295 0.0615 -1.0000 -1.0000 4414348 1599248686.90 151.4164 59.9988 32.0000 1.9886 1.9902 401.5093 401.9031 0.0615 -1.0000 -1.0000 4414408 1599248687.00 151.4977 59.9988 32.0000 1.9895 1.9912 401.5275 401.9217 0.0616 -1.0000 -1.0000 4414468 1599248687.10 151.6080 59.9988 32.0000 1.9907 1.9923 401.2102 401.6050 0.0617 -1.0000 -1.0000 4414538 1599248687.20 151.6080 59.9988 32.0000 1.9909 1.9925 401.2887 401.6822 0.0616 -1.0000 -1.0000 4415347 1599248687.30 151.6080 59.9988 32.0000 1.9872 1.9888 401.4845 401.8786 0.0616 -1.0000 -1.0000 4415487 1599248687.40 151.6080 59.9988 32.0000 1.9883 1.9899 401.4847 401.8799 0.0617 -1.0000 -1.0000 4415567 1599248687.50 151.6080 59.9988 32.0000 1.9892 1.9908 401.1173 401.5110 0.0616 -1.0000 -1.0000 4415627 1599248687.60 151.5961 59.9988 32.0000 1.9902 1.9918 401.1249 401.5193 0.0617 -1.0000 -1.0000 4415687 1599248687.70 151.5961 59.9988 32.0000 1.9893 1.9909 401.0060 401.3974 0.0613 -1.0000 -1.0000 4415757 1599248687.80 151.5961 59.9988 32.0000 1.9894 1.9910 401.2280 401.6211 0.0615 -1.0000 -1.0000 4415827 1599248687.90 151.5961 59.9988 32.0000 1.9875 1.9891 401.5634 401.9575 0.0616 -1.0000 -1.0000 4415897 1599248688.00 151.5961 59.9988 32.0000 1.9885 1.9901 401.5637 401.9576 0.0616 -1.0000 -1.0000 4415957 1599248688.10 151.5961 59.9988 32.0000 1.9878 1.9894 401.5321 401.9258 0.0614 -1.0000 -1.0000 4416017 1599248688.20 151.3804 59.9988 32.0000 1.9885 1.9901 401.0457 401.4396 0.0616 -1.0000 -1.0000 4416097 1599248688.30 151.3804 59.9988 32.0000 1.9877 1.9893 401.1410 401.5343 0.0615 -1.0000 -1.0000 4416157 1599248688.40 151.3804 59.9988 32.0000 1.9868 1.9884 401.2868 401.6801 0.0615 -1.0000 -1.0000 4416217 1599248688.50 151.3804 59.9988 32.0000 1.9872 1.9888 401.5556 401.9491 0.0615 -1.0000 -1.0000 4416297 1599248688.60 151.3804 59.9988 32.0000 1.9902 1.9918 401.5109 401.9045 0.0614 -1.0000 -1.0000 4416397 1599248688.70 151.3804 59.9988 32.0000 1.9898 1.9914 401.3960 401.7893 0.0615 -1.0000 -1.0000 4416476 1599248688.80 151.5200 59.9988 32.0000 1.9885 1.9901 401.1432 401.5384 0.0618 -1.0000 -1.0000 4416556 1599248688.90 151.5200 59.9988 32.0000 1.9891 1.9907 401.1184 401.5120 0.0615 -1.0000 -1.0000 4416616 1599248689.00 151.5200 59.9988 32.0000 1.9876 1.9892 401.1753 401.5687 0.0616 -1.0000 -1.0000 4416676 1599248689.10 151.5200 59.9988 32.0000 1.9870 1.9886 401.3974 401.7919 0.0616 -1.0000 -1.0000 4416756 1599248689.20 151.5200 59.9988 32.0000 1.9879 1.9895 401.5690 401.9627 0.0615 -1.0000 -1.0000 4416816 1599248689.30 151.5200 59.9988 32.0000 1.9891 1.9907 401.3260 401.7203 0.0616 -1.0000 -1.0000 4416876 1599248689.40 151.5200 59.9988 32.0000 1.9903 1.9919 401.1139 401.5072 0.0615 -1.0000 -1.0000 4416946 1599248689.50 151.5200 59.9988 32.0000 1.9899 1.9915 401.1117 401.5050 0.0615 -1.0000 -1.0000 4417016 1599248689.60 151.5200 59.9988 32.0000 1.9882 1.9898 401.5403 401.9340 0.0615 -1.0000 -1.0000 4417076 1599248689.70 151.5200 59.9988 32.0000 1.9887 1.9903 401.4029 401.7972 0.0617 -1.0000 -1.0000 4417146 1599248689.80 151.5200 59.9988 32.0000 1.9897 1.9913 401.3852 401.7793 0.0616 -1.0000 -1.0000 4417246 1599248689.90 151.5030 59.9990 32.0000 1.9899 1.9915 401.2411 401.6357 0.0617 -1.0000 -1.0000 4417316 1599248690.00 151.4995 59.9990 32.0000 1.9902 1.9918 401.2040 401.5983 0.0616 -1.0000 -1.0000 4417376 1599248690.10 151.4995 59.9990 32.0000 1.9868 1.9884 401.3842 401.7771 0.0614 -1.0000 -1.0000 4417446 1599248690.20 151.4995 59.9990 32.0000 1.9875 1.9891 401.3589 401.7521 0.0615 -1.0000 -1.0000 4417516 1599248690.30 151.4995 59.9990 32.0000 1.9890 1.9906 401.3901 401.7831 0.0614 -1.0000 -1.0000 4417796 1599248690.40 151.4995 59.9990 32.0000 1.9893 1.9909 401.3616 401.7553 0.0615 -1.0000 -1.0000 4417856 1599248690.50 151.4995 59.9990 32.0000 1.9879 1.9895 401.3460 401.7395 0.0615 -1.0000 -1.0000 4417926 1599248690.60 151.4070 59.9990 32.0000 1.9864 1.9880 401.4466 401.8401 0.0615 -1.0000 -1.0000 4417996 1599248690.70 151.3607 59.9990 32.0000 1.9877 1.9893 401.3155 401.7090 0.0616 -1.0000 -1.0000 4418056 1599248690.80 151.3607 59.9990 32.0000 1.9876 1.9892 401.2731 401.6675 0.0616 -1.0000 -1.0000 4418296 1599248690.90 151.3607 59.9990 32.0000 1.9898 1.9914 401.1834 401.5774 0.0616 -1.0000 -1.0000 4418356 1599248691.00 151.3607 59.9990 32.0000 1.9893 1.9909 400.8907 401.2836 0.0615 -1.0000 -1.0000 4418415 1599248691.10 151.3607 59.9990 32.0000 1.9914 1.9930 401.1032 401.4965 0.0615 -1.0000 -1.0000 4418485 1599248691.20 151.4183 59.9990 32.0000 1.9879 1.9895 401.3273 401.7206 0.0615 -1.0000 -1.0000 4418555 1599248691.30 151.4183 59.9990 32.0000 1.9870 1.9886 401.4623 401.8563 0.0616 -1.0000 -1.0000 4419275 1599248691.40 151.4183 59.9990 32.0000 1.9874 1.9891 401.4674 401.8620 0.0617 -1.0000 -1.0000 4419345 1599248691.50 151.4183 59.9990 32.0000 1.9895 1.9912 401.0575 401.4530 0.0618 -1.0000 -1.0000 4419415 1599248691.60 151.4183 59.9990 32.0000 1.9898 1.9914 401.0420 401.4352 0.0615 -1.0000 -1.0000 4419575 1599248691.70 151.5443 59.9990 32.0000 1.9890 1.9906 401.1527 401.5453 0.0614 -1.0000 -1.0000 4419655 1599248691.80 151.5443 59.9990 32.0000 1.9870 1.9886 401.3356 401.7288 0.0614 -1.0000 -1.0000 4419715 1599248691.90 151.5443 59.9990 32.0000 1.9881 1.9897 401.4392 401.8325 0.0615 -1.0000 -1.0000 4419815 1599248692.00 151.5443 59.9990 32.0000 1.9884 1.9900 401.2827 401.6761 0.0615 -1.0000 -1.0000 4419875 1599248692.10 151.5443 59.9990 32.0000 1.9903 1.9919 401.2410 401.6356 0.0617 -1.0000 -1.0000 4419935 1599248692.20 151.5509 59.9990 32.0000 1.9895 1.9911 401.1844 401.5777 0.0614 -1.0000 -1.0000 4420005 1599248692.30 151.5811 59.9990 32.0000 1.9884 1.9900 401.1741 401.5665 0.0614 -1.0000 -1.0000 4420075 1599248692.40 151.5811 59.9990 32.0000 1.9896 1.9912 401.3490 401.7429 0.0617 -1.0000 -1.0000 4420145 1599248692.50 151.5811 59.9990 32.0000 1.9876 1.9892 401.2747 401.6690 0.0616 -1.0000 -1.0000 4420225 1599248692.60 151.5811 59.9990 32.0000 1.9886 1.9902 401.2630 401.6576 0.0616 -1.0000 -1.0000 4420284 1599248692.70 151.5811 59.9990 32.0000 1.9909 1.9925 401.0987 401.4915 0.0615 -1.0000 -1.0000 4420344 1599248692.80 151.4106 59.9990 32.0000 1.9905 1.9921 401.1149 401.5083 0.0616 -1.0000 -1.0000 4420415 1599248692.90 151.4106 59.9990 32.0000 1.9910 1.9926 401.2327 401.6261 0.0615 -1.0000 -1.0000 4420505 1599248693.00 151.4106 59.9990 32.0000 1.9878 1.9894 401.4197 401.8134 0.0616 -1.0000 -1.0000 4420564 1599248693.10 151.4106 59.9990 32.0000 1.9868 1.9884 401.3384 401.7317 0.0614 -1.0000 -1.0000 4420634 1599248693.20 151.4106 59.9990 32.0000 1.9906 1.9922 401.4967 401.8892 0.0614 -1.0000 -1.0000 4420694 1599248693.30 151.4106 59.9990 32.0000 1.9911 1.9927 401.0833 401.4769 0.0616 -1.0000 -1.0000 4420764 1599248693.40 151.4268 59.9990 32.0000 1.9899 1.9915 401.2526 401.6455 0.0614 -1.0000 -1.0000 4421294 1599248693.50 151.4268 59.9990 32.0000 1.9886 1.9902 401.4385 401.8325 0.0617 -1.0000 -1.0000 4421364 1599248693.60 151.4268 59.9990 32.0000 1.9883 1.9899 401.4841 401.8781 0.0616 -1.0000 -1.0000 4421424 1599248693.70 151.4268 59.9990 32.0000 1.9894 1.9911 401.2755 401.6697 0.0616 -1.0000 -1.0000 4421494 1599248693.80 151.4268 59.9990 32.0000 1.9902 1.9918 400.9961 401.3899 0.0616 -1.0000 -1.0000 4421554 1599248693.90 151.4268 59.9990 32.0000 1.9895 1.9911 401.0178 401.4108 0.0615 -1.0000 -1.0000 4421634 1599248694.00 151.4268 59.9990 32.0000 1.9878 1.9894 401.1015 401.4953 0.0616 -1.0000 -1.0000 4421694 1599248694.10 151.4268 59.9990 32.0000 1.9871 1.9887 401.2856 401.6785 0.0613 -1.0000 -1.0000 4421754 1599248694.20 151.4777 59.9990 32.0000 1.9875 1.9891 401.3080 401.7014 0.0615 -1.0000 -1.0000 4421834 1599248694.30 151.4777 59.9990 32.0000 1.9871 1.9887 401.4473 401.8404 0.0615 -1.0000 -1.0000 4421894 1599248694.40 151.4777 59.9990 32.0000 1.9895 1.9911 401.4376 401.8301 0.0614 -1.0000 -1.0000 4422534 1599248694.50 151.4777 59.9990 32.0000 1.9886 1.9902 401.0399 401.4335 0.0616 -1.0000 -1.0000 4422614 1599248694.60 151.4777 59.9990 32.0000 1.9878 1.9894 401.0044 401.3972 0.0614 -1.0000 -1.0000 4422673 1599248694.70 151.4791 59.9990 32.0000 1.9877 1.9893 401.1429 401.5375 0.0617 -1.0000 -1.0000 4422743 1599248694.80 151.5703 59.9986 32.0000 1.9881 1.9897 401.4201 401.8146 0.0615 -1.0000 -1.0000 4422823 1599248694.90 151.5703 59.9986 32.0000 1.9904 1.9920 401.5683 401.9630 0.0618 -1.0000 -1.0000 4422883 1599248695.00 151.5703 59.9986 32.0000 1.9898 1.9914 401.2650 401.6611 0.0618 -1.0000 -1.0000 4422943 1599248695.10 151.5703 59.9986 32.0000 1.9889 1.9905 401.1527 401.5463 0.0615 -1.0000 -1.0000 4423013 1599248695.20 151.5703 59.9986 32.0000 1.9897 1.9913 401.1540 401.5483 0.0617 -1.0000 -1.0000 4423073 1599248695.30 151.5703 59.9986 32.0000 1.9877 1.9893 401.2053 401.5985 0.0615 -1.0000 -1.0000 4423143 1599248695.40 151.2550 59.9986 32.0000 1.9858 1.9874 401.5373 401.9308 0.0616 -1.0000 -1.0000 4423253 1599248695.50 151.2550 59.9986 32.0000 1.9901 1.9917 401.3973 401.7908 0.0615 -1.0000 -1.0000 4423313 1599248695.60 151.2550 59.9986 32.0000 1.9898 1.9914 401.0649 401.4583 0.0615 -1.0000 -1.0000 4423383 1599248695.70 151.2550 59.9986 32.0000 1.9883 1.9900 401.0831 401.4769 0.0616 -1.0000 -1.0000 4423453 1599248695.80 151.2550 59.9986 32.0000 1.9879 1.9895 401.2165 401.6103 0.0616 -1.0000 -1.0000 4423513 1599248695.90 151.2550 59.9986 32.0000 1.9888 1.9904 401.4519 401.8468 0.0618 -1.0000 -1.0000 4423593 1599248696.00 151.3984 59.9986 32.0000 1.9911 1.9927 401.3555 401.7497 0.0615 -1.0000 -1.0000 4423653 1599248696.10 151.6566 59.9986 32.0000 1.9905 1.9921 400.9790 401.3732 0.0617 -1.0000 -1.0000 4423713 1599248696.20 151.6566 59.9986 32.0000 1.9883 1.9900 401.3310 401.7258 0.0616 -1.0000 -1.0000 4423783 1599248696.30 151.6566 59.9986 32.0000 1.9888 1.9904 401.5213 401.9150 0.0616 -1.0000 -1.0000 4423843 1599248696.40 151.6566 59.9986 32.0000 1.9876 1.9892 401.5198 401.9136 0.0615 -1.0000 -1.0000 4423913 1599248696.50 151.6566 59.9986 32.0000 1.9902 1.9918 401.3032 401.6962 0.0615 -1.0000 -1.0000 4424522 1599248696.60 151.5909 59.9986 32.0000 1.9895 1.9911 401.1609 401.5560 0.0619 -1.0000 -1.0000 4424592 1599248696.70 151.4752 59.9986 32.0000 1.9888 1.9904 401.1369 401.5298 0.0615 -1.0000 -1.0000 4424652 1599248696.80 151.4752 59.9986 32.0000 1.9873 1.9889 401.1892 401.5838 0.0617 -1.0000 -1.0000 4424722 1599248696.90 151.4752 59.9986 32.0000 1.9878 1.9894 401.3210 401.7138 0.0614 -1.0000 -1.0000 4424792 1599248697.00 151.4752 59.9986 32.0000 1.9881 1.9897 401.3498 401.7433 0.0615 -1.0000 -1.0000 4424852 1599248697.10 151.4752 59.9986 32.0000 1.9889 1.9905 401.2619 401.6558 0.0616 -1.0000 -1.0000 4424922 1599248697.20 151.3629 59.9986 32.0000 1.9886 1.9902 401.1595 401.5528 0.0615 -1.0000 -1.0000 4425002 1599248697.30 151.3629 59.9986 32.0000 1.9906 1.9922 401.1812 401.5744 0.0615 -1.0000 -1.0000 4425062 1599248697.40 151.3629 59.9986 32.0000 1.9887 1.9903 401.1061 401.4998 0.0616 -1.0000 -1.0000 4425142 1599248697.50 151.3629 59.9986 32.0000 1.9874 1.9890 401.3784 401.7724 0.0615 -1.0000 -1.0000 4425232 1599248697.60 151.3629 59.9986 32.0000 1.9879 1.9895 401.5009 401.8946 0.0616 -1.0000 -1.0000 4425292 1599248697.70 151.3629 59.9986 32.0000 1.9873 1.9889 401.4747 401.8679 0.0615 -1.0000 -1.0000 4425372 1599248697.80 151.4684 59.9986 32.0000 1.9895 1.9911 401.3381 401.7317 0.0615 -1.0000 -1.0000 4425432 1599248697.90 151.4684 59.9986 32.0000 1.9892 1.9908 401.1763 401.5707 0.0617 -1.0000 -1.0000 4425502 1599248698.00 151.4684 59.9986 32.0000 1.9889 1.9905 401.2144 401.6075 0.0614 -1.0000 -1.0000 4425802 1599248698.10 151.4684 59.9986 32.0000 1.9884 1.9900 401.4025 401.7955 0.0615 -1.0000 -1.0000 4425862 1599248698.20 151.4684 59.9986 32.0000 1.9896 1.9912 401.4644 401.8576 0.0614 -1.0000 -1.0000 4425932 1599248698.30 151.4684 59.9986 32.0000 1.9893 1.9909 401.5823 401.9752 0.0615 -1.0000 -1.0000 4426002 1599248698.40 151.3602 59.9986 32.0000 1.9888 1.9905 401.2130 401.6071 0.0616 -1.0000 -1.0000 4426061 1599248698.50 151.3602 59.9986 32.0000 1.9899 1.9915 400.9744 401.3675 0.0615 -1.0000 -1.0000 4426302 1599248698.60 151.3602 59.9986 32.0000 1.9888 1.9904 401.0207 401.4147 0.0616 -1.0000 -1.0000 4426371 1599248698.70 151.3602 59.9986 32.0000 1.9872 1.9888 400.9929 401.3868 0.0616 -1.0000 -1.0000 4426431 1599248698.80 151.3602 59.9986 32.0000 1.9889 1.9905 401.4401 401.8339 0.0615 -1.0000 -1.0000 4426501 1599248698.90 151.3798 59.9986 32.0000 1.9873 1.9889 401.5975 401.9905 0.0614 -1.0000 -1.0000 4426561 1599248699.00 151.6355 59.9986 32.0000 1.9880 1.9896 401.4513 401.8450 0.0616 -1.0000 -1.0000 4426631 1599248699.10 151.6355 59.9986 32.0000 1.9873 1.9889 401.3318 401.7267 0.0618 -1.0000 -1.0000 4426701 1599248699.20 151.6355 59.9986 32.0000 1.9897 1.9913 401.0329 401.4265 0.0615 -1.0000 -1.0000 4426761 1599248699.30 151.6355 59.9986 32.0000 1.9901 1.9917 401.2433 401.6374 0.0615 -1.0000 -1.0000 4426821 1599248699.40 151.6355 59.9986 32.0000 1.9885 1.9901 401.3477 401.7405 0.0615 -1.0000 -1.0000 4426901 1599248699.50 151.5878 59.9986 32.0000 1.9872 1.9888 401.5287 401.9230 0.0616 -1.0000 -1.0000 4426961 1599248699.60 151.4764 59.9986 32.0000 1.9867 1.9883 401.3742 401.7692 0.0617 -1.0000 -1.0000 4427651 1599248699.70 151.4764 59.9986 32.0000 1.9859 1.9875 401.3798 401.7729 0.0614 -1.0000 -1.0000 4427721 1599248699.80 151.4764 59.9986 32.0000 1.9891 1.9907 401.3024 401.6957 0.0615 -1.0000 -1.0000 4427781 1599248699.90 151.4764 59.9986 32.0000 1.9905 1.9921 401.1438 401.5364 0.0614 -1.0000 -1.0000 4427861 1599248700.00 151.4764 59.9986 32.0000 1.9898 1.9914 401.1198 401.5127 0.0615 -1.0000 -1.0000 4427921 1599248700.10 151.4314 59.9987 32.0000 1.9901 1.9917 401.1823 401.5755 0.0615 -1.0000 -1.0000 4427980 1599248700.20 151.3600 59.9988 32.0000 1.9892 1.9908 401.4515 401.8454 0.0616 -1.0000 -1.0000 4428091 1599248700.30 151.3600 59.9988 32.0000 1.9899 1.9915 401.2692 401.6637 0.0617 -1.0000 -1.0000 4428160 1599248700.40 151.3600 59.9988 32.0000 1.9895 1.9911 401.2527 401.6472 0.0617 -1.0000 -1.0000 4428221 1599248700.50 151.3600 59.9988 32.0000 1.9894 1.9910 401.0928 401.4859 0.0614 -1.0000 -1.0000 4428290 1599248700.60 151.3600 59.9988 32.0000 1.9872 1.9888 401.3717 401.7663 0.0616 -1.0000 -1.0000 4428360 1599248700.70 151.3600 59.9988 32.0000 1.9857 1.9873 401.3928 401.7863 0.0615 -1.0000 -1.0000 4428420 1599248700.80 151.4193 59.9988 32.0000 1.9864 1.9880 401.3981 401.7916 0.0615 -1.0000 -1.0000 4428500 1599248700.90 151.5576 59.9988 32.0000 1.9896 1.9913 401.5050 401.8987 0.0615 -1.0000 -1.0000 4428560 1599248701.00 151.5576 59.9988 32.0000 1.9892 1.9908 401.0427 401.4365 0.0617 -1.0000 -1.0000 4428620 1599248701.10 151.5576 59.9988 32.0000 1.9884 1.9900 400.9540 401.3476 0.0616 -1.0000 -1.0000 4429020 1599248701.20 151.6395 59.9988 32.0000 1.9897 1.9913 401.1824 401.5761 0.0615 -1.0000 -1.0000 4429090 1599248701.30 151.6531 59.9988 32.0000 1.9878 1.9894 401.4772 401.8703 0.0615 -1.0000 -1.0000 4429150 1599248701.40 151.6531 59.9988 32.0000 1.9875 1.9891 401.3930 401.7873 0.0617 -1.0000 -1.0000 4429220 1599248701.50 151.6531 59.9988 32.0000 1.9888 1.9904 401.2485 401.6422 0.0616 -1.0000 -1.0000 4429290 1599248701.60 151.6531 59.9988 32.0000 1.9906 1.9922 401.1176 401.5102 0.0614 -1.0000 -1.0000 4429520 1599248701.70 151.6531 59.9988 32.0000 1.9891 1.9907 401.0512 401.4444 0.0615 -1.0000 -1.0000 4429590 1599248701.80 151.6531 59.9988 32.0000 1.9885 1.9901 401.4714 401.8655 0.0617 -1.0000 -1.0000 4429650 1599248701.90 151.6531 59.9988 32.0000 1.9872 1.9888 401.4368 401.8315 0.0617 -1.0000 -1.0000 4429800 1599248702.00 151.3633 59.9988 32.0000 1.9899 1.9915 401.3084 401.7028 0.0617 -1.0000 -1.0000 4429859 1599248702.10 151.3633 59.9988 32.0000 1.9885 1.9901 401.0689 401.4634 0.0617 -1.0000 -1.0000 4429989 1599248702.20 151.3633 59.9988 32.0000 1.9881 1.9897 401.0533 401.4465 0.0615 -1.0000 -1.0000 4430059 1599248702.30 151.3633 59.9988 32.0000 1.9873 1.9889 401.1547 401.5485 0.0615 -1.0000 -1.0000 4430130 1599248702.40 151.3633 59.9988 32.0000 1.9873 1.9889 401.4065 401.7995 0.0615 -1.0000 -1.0000 4430189 1599248702.50 151.3633 59.9988 32.0000 1.9900 1.9916 401.2774 401.6715 0.0616 -1.0000 -1.0000 4430259 1599248702.60 151.5847 59.9988 32.0000 1.9902 1.9918 401.0091 401.4009 0.0614 -1.0000 -1.0000 4430329 1599248702.70 151.5847 59.9988 32.0000 1.9912 1.9928 401.2718 401.6653 0.0614 -1.0000 -1.0000 4430509 1599248702.80 151.5847 59.9988 32.0000 1.9888 1.9904 401.5080 401.9011 0.0614 -1.0000 -1.0000 4430589 1599248702.90 151.5847 59.9988 32.0000 1.9889 1.9905 401.7407 402.1349 0.0615 -1.0000 -1.0000 4430649 1599248703.00 151.5847 59.9988 32.0000 1.9892 1.9908 401.4440 401.8375 0.0615 -1.0000 -1.0000 4430709 1599248703.10 151.5847 59.9988 32.0000 1.9899 1.9915 401.3062 401.7005 0.0616 -1.0000 -1.0000 4430779 1599248703.20 151.4715 59.9988 32.0000 1.9904 1.9920 401.1644 401.5576 0.0614 -1.0000 -1.0000 4430969 1599248703.30 151.4715 59.9988 32.0000 1.9897 1.9913 401.2832 401.6759 0.0614 -1.0000 -1.0000 4431029 1599248703.40 151.4715 59.9988 32.0000 1.9885 1.9901 401.4687 401.8620 0.0614 -1.0000 -1.0000 4431129 1599248703.50 151.4715 59.9988 32.0000 1.9872 1.9888 401.2630 401.6560 0.0615 -1.0000 -1.0000 4431189 1599248703.60 151.4715 59.9988 32.0000 1.9881 1.9897 401.0786 401.4717 0.0615 -1.0000 -1.0000 4431259 1599248703.70 151.5744 59.9988 32.0000 1.9885 1.9901 401.0209 401.4146 0.0616 -1.0000 -1.0000 4431329 1599248703.80 151.6451 59.9988 32.0000 1.9897 1.9913 401.0317 401.4253 0.0615 -1.0000 -1.0000 4431389 1599248703.90 151.6451 59.9988 32.0000 1.9896 1.9912 401.5148 401.9092 0.0615 -1.0000 -1.0000 4431459 1599248704.00 151.6451 59.9988 32.0000 1.9884 1.9900 401.4709 401.8644 0.0616 -1.0000 -1.0000 4431529 1599248704.10 151.6451 59.9988 32.0000 1.9870 1.9886 401.4873 401.8804 0.0615 -1.0000 -1.0000 4431589 1599248704.20 151.6451 59.9988 32.0000 1.9883 1.9899 401.3587 401.7531 0.0617 -1.0000 -1.0000 4431888 1599248704.30 151.3419 59.9988 32.0000 1.9892 1.9908 401.2705 401.6647 0.0616 -1.0000 -1.0000 4431948 1599248704.40 151.3419 59.9988 32.0000 1.9901 1.9917 400.9816 401.3744 0.0615 -1.0000 -1.0000 4432019 1599248704.50 151.3419 59.9988 32.0000 1.9892 1.9908 400.9750 401.3679 0.0615 -1.0000 -1.0000 4432088 1599248704.60 151.3419 59.9988 32.0000 1.9898 1.9914 401.2200 401.6132 0.0615 -1.0000 -1.0000 4432158 1599248704.70 151.3419 59.9988 32.0000 1.9879 1.9895 401.5683 401.9625 0.0615 -1.0000 -1.0000 4432278 1599248704.80 151.3419 59.9988 32.0000 1.9872 1.9888 401.4432 401.8369 0.0616 -1.0000 -1.0000 4432358 1599248704.90 151.2210 59.9998 32.0000 1.9886 1.9902 401.2077 401.6004 0.0614 -1.0000 -1.0000 4432428 1599248705.00 151.2210 59.9998 32.0000 1.9890 1.9906 401.0684 401.4608 0.0614 -1.0000 -1.0000 4432488 1599248705.10 151.2210 59.9998 32.0000 1.9879 1.9895 400.9746 401.3671 0.0615 -1.0000 -1.0000 4432568 1599248705.20 151.2210 59.9998 32.0000 1.9879 1.9895 401.3120 401.7067 0.0617 -1.0000 -1.0000 4432628 1599248705.30 151.2210 59.9998 32.0000 1.9861 1.9877 401.6310 402.0255 0.0616 -1.0000 -1.0000 4432688 1599248705.40 151.2210 59.9998 32.0000 1.9882 1.9898 401.5302 401.9237 0.0615 -1.0000 -1.0000 4432768 1599248705.50 151.5926 59.9998 32.0000 1.9903 1.9920 401.3302 401.7250 0.0617 -1.0000 -1.0000 4432828 1599248705.60 151.5926 59.9998 32.0000 1.9895 1.9911 401.2696 401.6639 0.0617 -1.0000 -1.0000 4432888 1599248705.70 151.5926 59.9998 32.0000 1.9895 1.9911 401.2880 401.6812 0.0614 -1.0000 -1.0000 4433038 1599248705.80 151.5926 59.9998 32.0000 1.9878 1.9894 401.4868 401.8806 0.0615 -1.0000 -1.0000 4433098 1599248705.90 151.5926 59.9998 32.0000 1.9865 1.9881 401.4872 401.8805 0.0615 -1.0000 -1.0000 4433178 1599248706.00 151.7054 59.9998 32.0000 1.9883 1.9899 401.3135 401.7065 0.0615 -1.0000 -1.0000 4433238 1599248706.10 151.7054 59.9998 32.0000 1.9895 1.9911 400.9875 401.3810 0.0616 -1.0000 -1.0000 4433298 1599248706.20 151.7054 59.9998 32.0000 1.9891 1.9907 401.0382 401.4317 0.0615 -1.0000 -1.0000 4434047 1599248706.30 151.7054 59.9998 32.0000 1.9896 1.9912 401.2000 401.5934 0.0616 -1.0000 -1.0000 4434117 1599248706.40 151.7054 59.9998 32.0000 1.9895 1.9912 401.4287 401.8228 0.0615 -1.0000 -1.0000 4434187 1599248706.50 151.6963 59.9998 32.0000 1.9876 1.9892 401.4696 401.8627 0.0614 -1.0000 -1.0000 4434257 1599248706.60 151.5131 59.9998 32.0000 1.9878 1.9894 401.2927 401.6865 0.0616 -1.0000 -1.0000 4434317 1599248706.70 151.5131 59.9998 32.0000 1.9885 1.9901 401.1874 401.5809 0.0615 -1.0000 -1.0000 4434387 1599248706.80 151.5131 59.9998 32.0000 1.9886 1.9902 401.2695 401.6649 0.0618 -1.0000 -1.0000 4434457 1599248706.90 151.5131 59.9998 32.0000 1.9875 1.9892 401.4066 401.8005 0.0615 -1.0000 -1.0000 4434517 1599248707.00 151.5131 59.9998 32.0000 1.9847 1.9863 401.4732 401.8671 0.0616 -1.0000 -1.0000 4434577 1599248707.10 151.4795 59.9998 32.0000 1.9877 1.9893 401.4127 401.8066 0.0616 -1.0000 -1.0000 4434677 1599248707.20 151.4636 59.9998 32.0000 1.9885 1.9901 401.2289 401.6231 0.0616 -1.0000 -1.0000 4434777 1599248707.30 151.4636 59.9998 32.0000 1.9901 1.9917 401.0572 401.4508 0.0616 -1.0000 -1.0000 4434837 1599248707.40 151.4636 59.9998 32.0000 1.9895 1.9911 401.0117 401.4045 0.0615 -1.0000 -1.0000 4434907 1599248707.50 151.4636 59.9998 32.0000 1.9885 1.9901 401.1934 401.5870 0.0616 -1.0000 -1.0000 4434977 1599248707.60 151.4636 59.9998 32.0000 1.9883 1.9899 401.4133 401.8074 0.0616 -1.0000 -1.0000 4435037 1599248707.70 151.3483 59.9998 32.0000 1.9889 1.9905 401.6430 402.0370 0.0615 -1.0000 -1.0000 4435117 1599248707.80 151.3483 59.9998 32.0000 1.9892 1.9908 401.5758 401.9695 0.0615 -1.0000 -1.0000 4435257 1599248707.90 151.3483 59.9998 32.0000 1.9887 1.9903 400.8739 401.2678 0.0617 -1.0000 -1.0000 4435337 1599248708.00 151.3483 59.9998 32.0000 1.9888 1.9904 401.1250 401.5190 0.0616 -1.0000 -1.0000 4435397 1599248708.10 151.3483 59.9998 32.0000 1.9874 1.9890 401.3233 401.7177 0.0617 -1.0000 -1.0000 4435467 1599248708.20 151.4613 59.9998 32.0000 1.9885 1.9901 401.3175 401.7111 0.0615 -1.0000 -1.0000 4435537 1599248708.30 151.6646 59.9998 32.0000 1.9897 1.9913 401.4216 401.8149 0.0615 -1.0000 -1.0000 4436036 1599248708.40 151.6646 59.9998 32.0000 1.9909 1.9925 401.1155 401.5096 0.0617 -1.0000 -1.0000 4436106 1599248708.50 151.6646 59.9998 32.0000 1.9909 1.9925 401.0740 401.4665 0.0615 -1.0000 -1.0000 4436176 1599248708.60 151.6646 59.9998 32.0000 1.9878 1.9894 401.2760 401.6696 0.0615 -1.0000 -1.0000 4436236 1599248708.70 151.6646 59.9998 32.0000 1.9875 1.9891 401.5347 401.9288 0.0616 -1.0000 -1.0000 4436296 1599248708.80 151.4238 59.9998 32.0000 1.9870 1.9886 401.5054 401.9006 0.0618 -1.0000 -1.0000 4436376 1599248708.90 151.4023 59.9998 32.0000 1.9878 1.9894 401.6118 402.0071 0.0617 -1.0000 -1.0000 4436436 1599248709.00 151.4023 59.9998 32.0000 1.9895 1.9911 401.0678 401.4608 0.0614 -1.0000 -1.0000 4436506 1599248709.10 151.4023 59.9998 32.0000 1.9901 1.9917 400.9757 401.3688 0.0616 -1.0000 -1.0000 4436576 1599248709.20 151.4023 59.9998 32.0000 1.9885 1.9901 401.0457 401.4380 0.0614 -1.0000 -1.0000 4436646 1599248709.30 151.4023 59.9998 32.0000 1.9878 1.9894 401.2281 401.6214 0.0615 -1.0000 -1.0000 4436766 1599248709.40 151.4480 59.9998 32.0000 1.9878 1.9895 401.4631 401.8562 0.0614 -1.0000 -1.0000 4436846 1599248709.50 151.4480 59.9998 32.0000 1.9871 1.9887 401.6339 402.0271 0.0614 -1.0000 -1.0000 4436966 1599248709.60 151.4480 59.9998 32.0000 1.9898 1.9914 401.3852 401.7787 0.0616 -1.0000 -1.0000 4437036 1599248709.70 151.4480 59.9998 32.0000 1.9895 1.9911 400.9771 401.3705 0.0615 -1.0000 -1.0000 4437116 1599248709.80 151.4480 59.9998 32.0000 1.9903 1.9919 401.0521 401.4444 0.0614 -1.0000 -1.0000 4437286 1599248709.90 151.5401 59.9994 32.0000 1.9884 1.9900 401.2834 401.6774 0.0616 -1.0000 -1.0000 4437366 1599248710.00 151.7495 59.9985 32.0000 1.9886 1.9902 401.5864 401.9794 0.0615 -1.0000 -1.0000 4437426 1599248710.10 151.7495 59.9985 32.0000 1.9895 1.9911 401.3970 401.7914 0.0616 -1.0000 -1.0000 4437486 1599248710.20 151.7495 59.9985 32.0000 1.9903 1.9919 400.9895 401.3828 0.0615 -1.0000 -1.0000 4437566 1599248710.30 151.7495 59.9985 32.0000 1.9894 1.9910 401.0051 401.3982 0.0615 -1.0000 -1.0000 4437626 1599248710.40 151.7495 59.9985 32.0000 1.9883 1.9899 401.4220 401.8161 0.0617 -1.0000 -1.0000 4437685 1599248710.50 151.7495 59.9985 32.0000 1.9876 1.9893 401.4946 401.8885 0.0615 -1.0000 -1.0000 4437755 1599248710.60 151.4491 59.9985 32.0000 1.9886 1.9902 401.3146 401.7091 0.0616 -1.0000 -1.0000 4437826 1599248710.70 151.4491 59.9985 32.0000 1.9869 1.9886 401.2370 401.6309 0.0616 -1.0000 -1.0000 4437885 1599248710.80 151.4491 59.9985 32.0000 1.9888 1.9904 401.0687 401.4619 0.0615 -1.0000 -1.0000 4437955 1599248710.90 151.4491 59.9985 32.0000 1.9885 1.9901 401.3071 401.7011 0.0616 -1.0000 -1.0000 4438815 1599248711.00 151.4491 59.9985 32.0000 1.9883 1.9899 401.4398 401.8328 0.0614 -1.0000 -1.0000 4438885 1599248711.10 151.4436 59.9985 32.0000 1.9874 1.9890 401.4575 401.8514 0.0615 -1.0000 -1.0000 4438955 1599248711.20 151.3158 59.9985 32.0000 1.9896 1.9912 401.0026 401.3953 0.0615 -1.0000 -1.0000 4439015 1599248711.30 151.3158 59.9985 32.0000 1.9888 1.9904 400.9884 401.3820 0.0615 -1.0000 -1.0000 4439075 1599248711.40 151.3158 59.9985 32.0000 1.9891 1.9907 401.2227 401.6158 0.0615 -1.0000 -1.0000 4439155 1599248711.50 151.3158 59.9985 32.0000 1.9892 1.9908 401.4421 401.8370 0.0617 -1.0000 -1.0000 4439215 1599248711.60 151.3158 59.9985 32.0000 1.9888 1.9904 401.5399 401.9341 0.0616 -1.0000 -1.0000 4439275 1599248711.70 151.4299 59.9985 32.0000 1.9892 1.9909 401.4614 401.8552 0.0616 -1.0000 -1.0000 4439345 1599248711.80 151.4299 59.9985 32.0000 1.9895 1.9911 401.2429 401.6364 0.0614 -1.0000 -1.0000 4439415 1599248711.90 151.4299 59.9985 32.0000 1.9899 1.9915 401.0892 401.4825 0.0615 -1.0000 -1.0000 4439514 1599248712.00 151.4299 59.9985 32.0000 1.9893 1.9909 401.0915 401.4846 0.0616 -1.0000 -1.0000 4439574 1599248712.10 151.4299 59.9985 32.0000 1.9884 1.9900 401.2715 401.6657 0.0616 -1.0000 -1.0000 4439644 1599248712.20 151.4983 59.9985 32.0000 1.9898 1.9914 401.3865 401.7809 0.0616 -1.0000 -1.0000 4439714 1599248712.30 151.6770 59.9985 32.0000 1.9887 1.9903 401.5031 401.8970 0.0615 -1.0000 -1.0000 4439774 1599248712.40 151.6770 59.9985 32.0000 1.9895 1.9911 401.2663 401.6615 0.0619 -1.0000 -1.0000 4440004 1599248712.50 151.6770 59.9985 32.0000 1.9912 1.9928 401.0247 401.4178 0.0615 -1.0000 -1.0000 4440074 1599248712.60 151.6770 59.9985 32.0000 1.9885 1.9901 401.3214 401.7154 0.0616 -1.0000 -1.0000 4440144 1599248712.70 151.6770 59.9985 32.0000 1.9880 1.9896 401.4686 401.8629 0.0616 -1.0000 -1.0000 4440204 1599248712.80 151.5361 59.9985 32.0000 1.9880 1.9896 401.4254 401.8194 0.0615 -1.0000 -1.0000 4440294 1599248712.90 151.5361 59.9985 32.0000 1.9886 1.9902 401.1907 401.5843 0.0616 -1.0000 -1.0000 4440514 1599248713.00 151.5361 59.9985 32.0000 1.9911 1.9927 401.1409 401.5338 0.0614 -1.0000 -1.0000 4440584 1599248713.10 151.5361 59.9985 32.0000 1.9889 1.9905 401.4222 401.8158 0.0615 -1.0000 -1.0000 4440654 1599248713.20 151.5361 59.9985 32.0000 1.9877 1.9893 401.6923 402.0869 0.0617 -1.0000 -1.0000 4440714 1599248713.30 151.5182 59.9985 32.0000 1.9885 1.9901 401.4870 401.8817 0.0617 -1.0000 -1.0000 4440774 1599248713.40 151.4496 59.9985 32.0000 1.9887 1.9903 401.1562 401.5505 0.0616 -1.0000 -1.0000 4441503 1599248713.50 151.4496 59.9985 32.0000 1.9879 1.9895 401.3929 401.7865 0.0615 -1.0000 -1.0000 4441573 1599248713.60 151.4496 59.9985 32.0000 1.9874 1.9890 401.5882 401.9836 0.0617 -1.0000 -1.0000 4441634 1599248713.70 151.4496 59.9985 32.0000 1.9879 1.9895 401.3507 401.7443 0.0615 -1.0000 -1.0000 4441703 1599248713.80 151.4496 59.9985 32.0000 1.9886 1.9902 401.2946 401.6882 0.0615 -1.0000 -1.0000 4441773 1599248713.90 151.4635 59.9985 32.0000 1.9895 1.9911 401.1829 401.5771 0.0617 -1.0000 -1.0000 4441843 1599248714.00 151.4945 59.9985 32.0000 1.9879 1.9895 400.9056 401.2994 0.0616 -1.0000 -1.0000 4441903 1599248714.10 151.4945 59.9985 32.0000 1.9877 1.9893 401.1623 401.5565 0.0616 -1.0000 -1.0000 4441973 1599248714.20 151.4945 59.9985 32.0000 1.9876 1.9892 401.2027 401.5961 0.0615 -1.0000 -1.0000 4442043 1599248714.30 151.4945 59.9985 32.0000 1.9862 1.9878 401.2757 401.6693 0.0616 -1.0000 -1.0000 4442103 1599248714.40 151.4945 59.9985 32.0000 1.9863 1.9879 401.1563 401.5498 0.0615 -1.0000 -1.0000 4442233 1599248714.50 151.7513 59.9985 32.0000 1.9877 1.9893 401.2143 401.6080 0.0617 -1.0000 -1.0000 4442303 1599248714.60 151.7513 59.9985 32.0000 1.9896 1.9912 401.2033 401.5971 0.0616 -1.0000 -1.0000 4442373 1599248714.70 151.7513 59.9985 32.0000 1.9900 1.9916 401.0301 401.4243 0.0617 -1.0000 -1.0000 4442433 1599248714.80 151.7513 59.9985 32.0000 1.9891 1.9907 401.2026 401.5967 0.0616 -1.0000 -1.0000 4442503 1599248714.90 151.7513 59.9985 32.0000 1.9869 1.9885 401.3621 401.7562 0.0616 -1.0000 -1.0000 4442563 1599248715.00 151.6175 59.9978 32.0000 1.9863 1.9879 401.3527 401.7463 0.0616 -1.0000 -1.0000 4442633 1599248715.10 151.5970 59.9977 32.0000 1.9878 1.9894 401.1919 401.5866 0.0617 -1.0000 -1.0000 4442703 1599248715.20 151.5970 59.9977 32.0000 1.9895 1.9911 400.8548 401.2477 0.0615 -1.0000 -1.0000 4442763 1599248715.30 151.5970 59.9977 32.0000 1.9891 1.9907 401.0233 401.4159 0.0614 -1.0000 -1.0000 4442823 1599248715.40 151.5970 59.9977 32.0000 1.9892 1.9908 401.2220 401.6158 0.0616 -1.0000 -1.0000 4442903 1599248715.50 151.4056 59.9977 32.0000 1.9882 1.9898 401.4998 401.8933 0.0615 -1.0000 -1.0000 4442963 1599248715.60 151.3295 59.9977 32.0000 1.9885 1.9901 401.3421 401.7363 0.0616 -1.0000 -1.0000 4443023 1599248715.70 151.3295 59.9977 32.0000 1.9893 1.9909 401.2854 401.6785 0.0615 -1.0000 -1.0000 4443103 1599248715.80 151.3295 59.9977 32.0000 1.9882 1.9898 401.0555 401.4498 0.0616 -1.0000 -1.0000 4443163 1599248715.90 151.3295 59.9977 32.0000 1.9878 1.9894 401.0901 401.4836 0.0616 -1.0000 -1.0000 4443233 1599248716.00 151.3295 59.9977 32.0000 1.9879 1.9895 401.5040 401.8972 0.0614 -1.0000 -1.0000 4443292 1599248716.10 151.6328 59.9977 32.0000 1.9884 1.9900 401.5674 401.9614 0.0615 -1.0000 -1.0000 4443362 1599248716.20 151.6494 59.9977 32.0000 1.9904 1.9920 401.6317 402.0260 0.0616 -1.0000 -1.0000 4443433 1599248716.30 151.6494 59.9977 32.0000 1.9901 1.9917 401.3341 401.7278 0.0615 -1.0000 -1.0000 4443493 1599248716.40 151.6494 59.9977 32.0000 1.9908 1.9924 400.9801 401.3734 0.0615 -1.0000 -1.0000 4443562 1599248716.50 151.6494 59.9977 32.0000 1.9891 1.9907 401.1137 401.5074 0.0616 -1.0000 -1.0000 4444302 1599248716.60 151.6494 59.9977 32.0000 1.9893 1.9909 401.2800 401.6737 0.0615 -1.0000 -1.0000 4444372 1599248716.70 151.6500 59.9977 32.0000 1.9882 1.9898 401.4883 401.8813 0.0614 -1.0000 -1.0000 4444432 1599248716.80 151.6500 59.9977 32.0000 1.9883 1.9899 401.4356 401.8284 0.0614 -1.0000 -1.0000 4444502 1599248716.90 151.6500 59.9977 32.0000 1.9883 1.9899 401.2306 401.6251 0.0616 -1.0000 -1.0000 4444562 1599248717.00 151.6500 59.9977 32.0000 1.9890 1.9906 400.9975 401.3904 0.0614 -1.0000 -1.0000 4444622 1599248717.10 151.6500 59.9977 32.0000 1.9889 1.9905 401.2677 401.6611 0.0615 -1.0000 -1.0000 4444702 1599248717.20 151.6500 59.9977 32.0000 1.9868 1.9884 401.3573 401.7510 0.0616 -1.0000 -1.0000 4444762 1599248717.30 151.5069 59.9977 32.0000 1.9862 1.9878 401.4365 401.8299 0.0615 -1.0000 -1.0000 4444822 1599248717.40 151.5069 59.9977 32.0000 1.9885 1.9901 401.2338 401.6280 0.0617 -1.0000 -1.0000 4444902 1599248717.50 151.5069 59.9977 32.0000 1.9903 1.9919 401.0028 401.3974 0.0617 -1.0000 -1.0000 4445052 1599248717.60 151.5069 59.9977 32.0000 1.9893 1.9909 400.9050 401.2987 0.0616 -1.0000 -1.0000 4445112 1599248717.70 151.5069 59.9977 32.0000 1.9881 1.9897 401.2561 401.6487 0.0614 -1.0000 -1.0000 4445191 1599248717.80 151.7910 59.9977 32.0000 1.9873 1.9889 401.1547 401.5482 0.0616 -1.0000 -1.0000 4445251 1599248717.90 151.7910 59.9977 32.0000 1.9903 1.9919 400.9444 401.3380 0.0616 -1.0000 -1.0000 4445321 1599248718.00 151.7910 59.9977 32.0000 1.9894 1.9910 401.0822 401.4760 0.0616 -1.0000 -1.0000 4445551 1599248718.10 151.7910 59.9977 32.0000 1.9882 1.9898 401.4616 401.8554 0.0615 -1.0000 -1.0000 4445611 1599248718.20 151.7910 59.9977 32.0000 1.9882 1.9898 401.4908 401.8843 0.0615 -1.0000 -1.0000 4445691 1599248718.30 151.7668 59.9977 32.0000 1.9877 1.9893 401.4582 401.8523 0.0615 -1.0000 -1.0000 4445751 1599248718.40 151.6222 59.9977 32.0000 1.9887 1.9903 401.0767 401.4697 0.0615 -1.0000 -1.0000 4445811 1599248718.50 151.6222 59.9977 32.0000 1.9882 1.9898 400.9073 401.3002 0.0615 -1.0000 -1.0000 4446281 1599248718.60 151.6222 59.9977 32.0000 1.9886 1.9902 401.1457 401.5392 0.0616 -1.0000 -1.0000 4446341 1599248718.70 151.6222 59.9977 32.0000 1.9873 1.9889 401.3358 401.7283 0.0614 -1.0000 -1.0000 4446401 1599248718.80 151.6222 59.9977 32.0000 1.9879 1.9895 401.3628 401.7567 0.0616 -1.0000 -1.0000 4446481 1599248718.90 151.6277 59.9977 32.0000 1.9864 1.9880 401.0677 401.4613 0.0615 -1.0000 -1.0000 4446541 1599248719.00 151.6277 59.9977 32.0000 1.9890 1.9906 401.0380 401.4312 0.0615 -1.0000 -1.0000 4447260 1599248719.10 151.6277 59.9977 32.0000 1.9909 1.9925 401.0615 401.4543 0.0613 -1.0000 -1.0000 4447410 1599248719.20 151.6277 59.9977 32.0000 1.9887 1.9903 401.3555 401.7492 0.0617 -1.0000 -1.0000 4447470 1599248719.30 151.6277 59.9977 32.0000 1.9867 1.9883 401.2206 401.6123 0.0613 -1.0000 -1.0000 4447530 1599248719.40 151.6277 59.9977 32.0000 1.9868 1.9884 401.3586 401.7521 0.0616 -1.0000 -1.0000 4447610 1599248719.50 151.4253 59.9977 32.0000 1.9885 1.9901 401.3846 401.7793 0.0616 -1.0000 -1.0000 4447670 1599248719.60 151.3065 59.9977 32.0000 1.9899 1.9915 401.1130 401.5059 0.0615 -1.0000 -1.0000 4447730 1599248719.70 151.3065 59.9977 32.0000 1.9892 1.9908 400.9719 401.3657 0.0616 -1.0000 -1.0000 4447800 1599248719.80 151.3065 59.9977 32.0000 1.9894 1.9910 400.8055 401.1989 0.0616 -1.0000 -1.0000 4447870 1599248719.90 151.3065 59.9977 32.0000 1.9888 1.9904 401.1043 401.4983 0.0616 -1.0000 -1.0000 4447940 1599248720.00 151.3065 59.9977 32.0000 1.9893 1.9909 401.4095 401.8038 0.0616 -1.0000 -1.0000 4448020 1599248720.10 151.5848 59.9977 32.0000 1.9891 1.9907 401.4176 401.8129 0.0617 -1.0000 -1.0000 4448080 1599248720.20 151.5848 59.9977 32.0000 1.9907 1.9923 401.1770 401.5701 0.0614 -1.0000 -1.0000 4448150 1599248720.30 151.5848 59.9977 32.0000 1.9908 1.9924 401.0260 401.4189 0.0615 -1.0000 -1.0000 4448220 1599248720.40 151.5848 59.9977 32.0000 1.9901 1.9917 401.4042 401.7966 0.0613 -1.0000 -1.0000 4448280 1599248720.50 151.5848 59.9977 32.0000 1.9884 1.9900 401.5259 401.9197 0.0616 -1.0000 -1.0000 4448350 1599248720.60 151.5848 59.9977 32.0000 1.9900 1.9916 401.5388 401.9321 0.0615 -1.0000 -1.0000 4448410 1599248720.70 151.5216 59.9977 32.0000 1.9890 1.9906 401.2549 401.6488 0.0616 -1.0000 -1.0000 4448480 1599248720.80 151.4920 59.9977 32.0000 1.9891 1.9907 400.8535 401.2465 0.0614 -1.0000 -1.0000 4448550 1599248720.90 151.4921 59.9977 32.0000 1.9876 1.9892 401.3234 401.7176 0.0615 -1.0000 -1.0000 4448610 1599248721.00 151.3808 59.9977 32.0000 1.9877 1.9893 401.2022 401.5953 0.0616 -1.0000 -1.0000 4448670 1599248721.10 151.3808 59.9977 32.0000 1.9889 1.9905 401.1581 401.5519 0.0615 -1.0000 -1.0000 4449389 1599248721.20 151.3808 59.9977 32.0000 1.9891 1.9907 401.1441 401.5379 0.0615 -1.0000 -1.0000 4449449 1599248721.30 151.3808 59.9977 32.0000 1.9880 1.9896 401.1075 401.5003 0.0615 -1.0000 -1.0000 4449519 1599248721.40 151.3808 59.9977 32.0000 1.9872 1.9888 401.3316 401.7246 0.0614 -1.0000 -1.0000 4449589 1599248721.50 151.3808 59.9977 32.0000 1.9862 1.9878 401.5221 401.9151 0.0614 -1.0000 -1.0000 4449649 1599248721.60 151.3808 59.9977 32.0000 1.9867 1.9883 401.4087 401.8027 0.0617 -1.0000 -1.0000 4449709 1599248721.70 151.3808 59.9977 32.0000 1.9881 1.9897 401.4608 401.8549 0.0616 -1.0000 -1.0000 4449789 1599248721.80 151.3808 59.9977 32.0000 1.9896 1.9912 401.0522 401.4456 0.0616 -1.0000 -1.0000 4449849 1599248721.90 151.3723 59.9977 32.0000 1.9888 1.9904 400.9655 401.3581 0.0614 -1.0000 -1.0000 4449929 1599248722.00 151.3719 59.9977 32.0000 1.9897 1.9913 401.1439 401.5365 0.0614 -1.0000 -1.0000 4449989 1599248722.10 151.3719 59.9977 32.0000 1.9884 1.9900 401.3227 401.7161 0.0615 -1.0000 -1.0000 4450049 1599248722.20 151.3719 59.9977 32.0000 1.9875 1.9891 401.4181 401.8123 0.0616 -1.0000 -1.0000 4450119 1599248722.30 151.3719 59.9977 32.0000 1.9882 1.9898 401.2718 401.6653 0.0615 -1.0000 -1.0000 4450189 1599248722.40 151.3719 59.9977 32.0000 1.9897 1.9913 401.1167 401.5102 0.0617 -1.0000 -1.0000 4450309 1599248722.50 151.3719 59.9977 32.0000 1.9890 1.9906 400.8520 401.2462 0.0617 -1.0000 -1.0000 4450389 1599248722.60 151.5271 59.9977 32.0000 1.9896 1.9912 401.1145 401.5080 0.0615 -1.0000 -1.0000 4450449 1599248722.70 151.5271 59.9977 32.0000 1.9891 1.9907 401.3366 401.7303 0.0616 -1.0000 -1.0000 4450519 1599248722.80 151.5271 59.9977 32.0000 1.9891 1.9908 401.5762 401.9702 0.0615 -1.0000 -1.0000 4450589 1599248722.90 151.5271 59.9977 32.0000 1.9891 1.9907 401.3401 401.7340 0.0616 -1.0000 -1.0000 4450649 1599248723.00 151.5271 59.9977 32.0000 1.9888 1.9905 401.0373 401.4307 0.0615 -1.0000 -1.0000 4450718 1599248723.10 151.5271 59.9977 32.0000 1.9894 1.9910 400.9086 401.3006 0.0614 -1.0000 -1.0000 4450789 1599248723.20 151.5271 59.9977 32.0000 1.9882 1.9898 401.2580 401.6516 0.0616 -1.0000 -1.0000 4451068 1599248723.30 151.5271 59.9977 32.0000 1.9872 1.9889 401.3876 401.7813 0.0615 -1.0000 -1.0000 4451128 1599248723.40 151.5271 59.9977 32.0000 1.9889 1.9905 401.4776 401.8718 0.0616 -1.0000 -1.0000 4451208 1599248723.50 151.5271 59.9977 32.0000 1.9907 1.9923 401.3258 401.7203 0.0617 -1.0000 -1.0000 4451268 1599248723.60 151.5271 59.9977 32.0000 1.9891 1.9907 401.0752 401.4692 0.0616 -1.0000 -1.0000 4451328 1599248723.70 151.4507 59.9977 32.0000 1.9880 1.9896 401.0975 401.4900 0.0614 -1.0000 -1.0000 4451518 1599248723.80 151.3744 59.9977 32.0000 1.9875 1.9891 401.5174 401.9107 0.0615 -1.0000 -1.0000 4451578 1599248723.90 151.3744 59.9977 32.0000 1.9874 1.9891 401.3382 401.7332 0.0617 -1.0000 -1.0000 4451658 1599248724.00 151.3744 59.9977 32.0000 1.9887 1.9903 401.3960 401.7899 0.0616 -1.0000 -1.0000 4451718 1599248724.10 151.3744 59.9977 32.0000 1.9887 1.9903 401.0532 401.4464 0.0615 -1.0000 -1.0000 4451788 1599248724.20 151.3744 59.9977 32.0000 1.9884 1.9900 401.0177 401.4104 0.0615 -1.0000 -1.0000 4451978 1599248724.30 151.4700 59.9977 32.0000 1.9884 1.9900 401.3003 401.6943 0.0615 -1.0000 -1.0000 4452048 1599248724.40 151.4700 59.9977 32.0000 1.9888 1.9904 401.3478 401.7410 0.0615 -1.0000 -1.0000 4452108 1599248724.50 151.4700 59.9977 32.0000 1.9891 1.9907 401.1874 401.5812 0.0616 -1.0000 -1.0000 4452178 1599248724.60 151.4700 59.9977 32.0000 1.9904 1.9921 401.1543 401.5474 0.0614 -1.0000 -1.0000 4452238 1599248724.70 151.4700 59.9977 32.0000 1.9891 1.9907 400.9440 401.3375 0.0616 -1.0000 -1.0000 4452308 1599248724.80 151.5050 59.9991 32.0000 1.9871 1.9887 401.0749 401.4683 0.0615 -1.0000 -1.0000 4452378 1599248724.90 151.5108 59.9994 32.0000 1.9882 1.9898 401.1376 401.5313 0.0616 -1.0000 -1.0000 4452438 1599248725.00 151.5108 59.9994 32.0000 1.9865 1.9881 401.4531 401.8472 0.0616 -1.0000 -1.0000 4452498 1599248725.10 151.5108 59.9994 32.0000 1.9884 1.9901 401.3979 401.7916 0.0615 -1.0000 -1.0000 4452577 1599248725.20 151.5108 59.9994 32.0000 1.9880 1.9897 401.3312 401.7260 0.0617 -1.0000 -1.0000 4452638 1599248725.30 151.5108 59.9994 32.0000 1.9883 1.9899 401.0850 401.4769 0.0614 -1.0000 -1.0000 4452697 1599248725.40 151.5845 59.9994 32.0000 1.9897 1.9913 401.1406 401.5335 0.0614 -1.0000 -1.0000 4452777 1599248725.50 151.6107 59.9994 32.0000 1.9885 1.9901 401.4943 401.8887 0.0617 -1.0000 -1.0000 4452838 1599248725.60 151.6107 59.9994 32.0000 1.9877 1.9893 401.3909 401.7852 0.0616 -1.0000 -1.0000 4452897 1599248725.70 151.6107 59.9994 32.0000 1.9895 1.9911 401.1408 401.5347 0.0616 -1.0000 -1.0000 4453087 1599248725.80 151.6107 59.9994 32.0000 1.9887 1.9903 400.7563 401.1489 0.0614 -1.0000 -1.0000 4453147 1599248725.90 151.6107 59.9994 32.0000 1.9881 1.9898 401.0755 401.4691 0.0616 -1.0000 -1.0000 4453217 1599248726.00 151.4591 59.9994 32.0000 1.9881 1.9897 401.1516 401.5457 0.0616 -1.0000 -1.0000 4453277 1599248726.10 151.4591 59.9994 32.0000 1.9868 1.9884 401.5549 401.9476 0.0614 -1.0000 -1.0000 4453347 1599248726.20 151.4591 59.9994 32.0000 1.9871 1.9887 401.4382 401.8320 0.0615 -1.0000 -1.0000 4453417 1599248726.30 151.4591 59.9994 32.0000 1.9888 1.9904 401.3069 401.7000 0.0614 -1.0000 -1.0000 4454137 1599248726.40 151.4591 59.9994 32.0000 1.9878 1.9894 401.1191 401.5114 0.0614 -1.0000 -1.0000 4454197 1599248726.50 151.4206 59.9994 32.0000 1.9901 1.9917 401.2297 401.6227 0.0614 -1.0000 -1.0000 4454267 1599248726.60 151.4206 59.9994 32.0000 1.9878 1.9895 401.6133 402.0074 0.0617 -1.0000 -1.0000 4454337 1599248726.70 151.4206 59.9994 32.0000 1.9888 1.9904 401.4886 401.8826 0.0616 -1.0000 -1.0000 4454397 1599248726.80 151.4206 59.9994 32.0000 1.9896 1.9912 401.2704 401.6642 0.0615 -1.0000 -1.0000 4454466 1599248726.90 151.4206 59.9994 32.0000 1.9907 1.9923 400.9985 401.3921 0.0616 -1.0000 -1.0000 4454546 1599248727.00 151.4855 59.9994 32.0000 1.9889 1.9905 401.1980 401.5908 0.0614 -1.0000 -1.0000 4454617 1599248727.10 151.6317 59.9994 32.0000 1.9867 1.9883 401.3477 401.7415 0.0617 -1.0000 -1.0000 4454686 1599248727.20 151.6317 59.9994 32.0000 1.9868 1.9884 401.3139 401.7070 0.0615 -1.0000 -1.0000 4454756 1599248727.30 151.6317 59.9994 32.0000 1.9894 1.9910 401.2890 401.6834 0.0617 -1.0000 -1.0000 4454816 1599248727.40 151.6317 59.9994 32.0000 1.9898 1.9914 401.1541 401.5478 0.0616 -1.0000 -1.0000 4454886 1599248727.50 151.6317 59.9994 32.0000 1.9903 1.9919 401.1320 401.5261 0.0616 -1.0000 -1.0000 4454946 1599248727.60 151.4732 59.9994 32.0000 1.9889 1.9905 401.3447 401.7381 0.0615 -1.0000 -1.0000 4455016 1599248727.70 151.4732 59.9994 32.0000 1.9880 1.9896 401.3710 401.7630 0.0612 -1.0000 -1.0000 4455086 1599248727.80 151.4732 59.9994 32.0000 1.9890 1.9906 401.4006 401.7949 0.0616 -1.0000 -1.0000 4455316 1599248727.90 151.4732 59.9994 32.0000 1.9886 1.9902 401.3957 401.7899 0.0617 -1.0000 -1.0000 4455386 1599248728.00 151.4732 59.9994 32.0000 1.9882 1.9898 400.8189 401.2132 0.0617 -1.0000 -1.0000 4455446 1599248728.10 151.4732 59.9994 32.0000 1.9896 1.9912 400.8461 401.2397 0.0615 -1.0000 -1.0000 4455506 1599248728.20 151.4739 59.9994 32.0000 1.9899 1.9915 400.9963 401.3888 0.0614 -1.0000 -1.0000 4455586 1599248728.30 151.4744 59.9994 32.0000 1.9878 1.9894 401.3166 401.7104 0.0615 -1.0000 -1.0000 4456296 1599248728.40 151.4744 59.9994 32.0000 1.9874 1.9890 401.3468 401.7397 0.0615 -1.0000 -1.0000 4456355 1599248728.50 151.4744 59.9994 32.0000 1.9896 1.9912 401.1972 401.5901 0.0614 -1.0000 -1.0000 4456426 1599248728.60 151.4744 59.9994 32.0000 1.9895 1.9911 401.0388 401.4321 0.0616 -1.0000 -1.0000 4456495 1599248728.70 151.4744 59.9994 32.0000 1.9898 1.9914 401.2663 401.6600 0.0615 -1.0000 -1.0000 4456555 1599248728.80 151.3027 59.9994 32.0000 1.9870 1.9886 401.4003 401.7942 0.0616 -1.0000 -1.0000 4456625 1599248728.90 151.3027 59.9994 32.0000 1.9867 1.9883 401.4300 401.8245 0.0616 -1.0000 -1.0000 4456695 1599248729.00 151.3027 59.9994 32.0000 1.9886 1.9902 401.4807 401.8749 0.0616 -1.0000 -1.0000 4456755 1599248729.10 151.3027 59.9994 32.0000 1.9890 1.9906 401.1723 401.5668 0.0617 -1.0000 -1.0000 4456835 1599248729.20 151.3027 59.9994 32.0000 1.9895 1.9911 401.0468 401.4408 0.0617 -1.0000 -1.0000 4456895 1599248729.30 151.5762 59.9994 32.0000 1.9898 1.9914 401.1723 401.5659 0.0615 -1.0000 -1.0000 4456965 1599248729.40 151.5762 59.9994 32.0000 1.9898 1.9914 401.2399 401.6332 0.0615 -1.0000 -1.0000 4457605 1599248729.50 151.5762 59.9994 32.0000 1.9891 1.9907 401.4717 401.8648 0.0614 -1.0000 -1.0000 4457665 1599248729.60 151.5762 59.9994 32.0000 1.9886 1.9902 401.3448 401.7382 0.0615 -1.0000 -1.0000 4457745 1599248729.70 151.5762 59.9994 32.0000 1.9875 1.9891 401.4683 401.8627 0.0616 -1.0000 -1.0000 4457885 1599248729.80 151.5891 59.9995 32.0000 1.9886 1.9902 401.1442 401.5377 0.0616 -1.0000 -1.0000 4457945 1599248729.90 151.7020 60.0003 32.0000 1.9886 1.9902 401.0578 401.4504 0.0614 -1.0000 -1.0000 4458025 1599248730.00 151.7020 60.0003 32.0000 1.9880 1.9896 401.4531 401.8469 0.0616 -1.0000 -1.0000 4458085 1599248730.10 151.7020 60.0003 32.0000 1.9883 1.9899 401.4535 401.8467 0.0614 -1.0000 -1.0000 4458145 1599248730.20 151.7020 60.0003 32.0000 1.9895 1.9911 401.2456 401.6400 0.0616 -1.0000 -1.0000 4458215 1599248730.30 151.7020 60.0003 32.0000 1.9895 1.9911 400.8825 401.2753 0.0615 -1.0000 -1.0000 4458284 1599248730.40 151.7020 60.0003 32.0000 1.9903 1.9919 400.9160 401.3087 0.0614 -1.0000 -1.0000 4458345 1599248730.50 151.5949 60.0003 32.0000 1.9884 1.9900 401.1720 401.5666 0.0617 -1.0000 -1.0000 4458414 1599248730.60 151.5746 60.0003 32.0000 1.9893 1.9909 401.4635 401.8575 0.0616 -1.0000 -1.0000 4458474 1599248730.70 151.5746 60.0003 32.0000 1.9886 1.9902 401.5788 401.9737 0.0617 -1.0000 -1.0000 4458544 1599248730.80 151.5746 60.0003 32.0000 1.9882 1.9898 401.3313 401.7263 0.0617 -1.0000 -1.0000 4458614 1599248730.90 151.5746 60.0003 32.0000 1.9876 1.9892 401.1722 401.5658 0.0615 -1.0000 -1.0000 4459154 1599248731.00 151.5746 60.0003 32.0000 1.9872 1.9888 401.3888 401.7838 0.0618 -1.0000 -1.0000 4459214 1599248731.10 151.4434 60.0003 32.0000 1.9883 1.9899 401.4987 401.8929 0.0616 -1.0000 -1.0000 4459284 1599248731.20 151.4434 60.0003 32.0000 1.9888 1.9904 401.4490 401.8425 0.0615 -1.0000 -1.0000 4459344 1599248731.30 151.4434 60.0003 32.0000 1.9898 1.9914 401.3242 401.7186 0.0617 -1.0000 -1.0000 4459414 1599248731.40 151.4434 60.0003 32.0000 1.9889 1.9905 401.0447 401.4390 0.0617 -1.0000 -1.0000 4459484 1599248731.50 151.4434 60.0003 32.0000 1.9900 1.9916 400.9814 401.3754 0.0616 -1.0000 -1.0000 4459544 1599248731.60 151.4434 60.0003 32.0000 1.9915 1.9931 400.9997 401.3932 0.0616 -1.0000 -1.0000 4459614 1599248731.70 151.5114 60.0003 32.0000 1.9896 1.9912 401.3498 401.7445 0.0618 -1.0000 -1.0000 4459684 1599248731.80 151.6576 60.0003 32.0000 1.9887 1.9903 401.5157 401.9100 0.0616 -1.0000 -1.0000 4459754 1599248731.90 151.6576 60.0003 32.0000 1.9873 1.9889 401.4178 401.8117 0.0615 -1.0000 -1.0000 4459824 1599248732.00 151.6576 60.0003 32.0000 1.9895 1.9911 401.0501 401.4443 0.0617 -1.0000 -1.0000 4459884 1599248732.10 151.6576 60.0003 32.0000 1.9890 1.9906 401.0417 401.4349 0.0615 -1.0000 -1.0000 4459944 1599248732.20 151.6576 60.0003 32.0000 1.9893 1.9909 401.3572 401.7506 0.0615 -1.0000 -1.0000 4500024 1599248732.30 151.6576 60.0003 32.0000 1.9896 1.9912 401.5753 401.9678 0.0613 -1.0000 -1.0000 4500084 1599248732.40 151.4994 60.0003 32.0000 1.9900 1.9916 401.4584 401.8512 0.0615 -1.0000 -1.0000 4500144 1599248732.50 151.3481 60.0003 32.0000 1.9890 1.9906 401.2478 401.6424 0.0617 -1.0000 -1.0000 4500643 1599248732.60 151.3481 60.0003 32.0000 1.9883 1.9899 400.9884 401.3808 0.0614 -1.0000 -1.0000 4500703 1599248732.70 151.3481 60.0003 32.0000 1.9894 1.9910 401.0103 401.4038 0.0616 -1.0000 -1.0000 4500773 1599248732.80 151.3481 60.0003 32.0000 1.9870 1.9886 401.1408 401.5346 0.0616 -1.0000 -1.0000 4500923 1599248732.90 151.3481 60.0003 32.0000 1.9875 1.9891 401.3367 401.7312 0.0616 -1.0000 -1.0000 4500983 1599248733.00 151.3481 60.0003 32.0000 1.9876 1.9892 401.4786 401.8729 0.0617 -1.0000 -1.0000 4501043 1599248733.10 151.3481 60.0003 32.0000 1.9878 1.9894 401.0807 401.4748 0.0616 -1.0000 -1.0000 4501123 1599248733.20 151.3481 60.0003 32.0000 1.9899 1.9915 400.8404 401.2333 0.0616 -1.0000 -1.0000 4501183 1599248733.30 151.3481 60.0003 32.0000 1.9901 1.9917 400.8520 401.2456 0.0616 -1.0000 -1.0000 4501243 1599248733.40 151.3481 60.0003 32.0000 1.9883 1.9899 401.2251 401.6190 0.0615 -1.0000 -1.0000 4501323 1599248733.50 151.3481 60.0003 32.0000 1.9874 1.9890 401.3437 401.7362 0.0614 -1.0000 -1.0000 4501383 1599248733.60 151.5945 60.0003 32.0000 1.9869 1.9885 401.4169 401.8103 0.0615 -1.0000 -1.0000 4501453 1599248733.70 151.5945 60.0003 32.0000 1.9878 1.9894 401.2202 401.6131 0.0614 -1.0000 -1.0000 4501523 1599248733.80 151.5945 60.0003 32.0000 1.9893 1.9909 401.0510 401.4438 0.0615 -1.0000 -1.0000 4501583 1599248733.90 151.5945 60.0003 32.0000 1.9903 1.9919 400.8792 401.2740 0.0618 -1.0000 -1.0000 4501663 1599248734.00 151.5945 60.0003 32.0000 1.9917 1.9933 401.1083 401.5020 0.0616 -1.0000 -1.0000 4501843 1599248734.10 151.5945 60.0003 32.0000 1.9903 1.9919 401.2841 401.6761 0.0612 -1.0000 -1.0000 4501903 1599248734.20 151.5635 60.0003 32.0000 1.9887 1.9903 401.5166 401.9114 0.0617 -1.0000 -1.0000 4501973 1599248734.30 151.5635 60.0003 32.0000 1.9872 1.9888 401.3010 401.6960 0.0617 -1.0000 -1.0000 4502042 1599248734.40 151.5635 60.0003 32.0000 1.9885 1.9901 401.3216 401.7156 0.0615 -1.0000 -1.0000 4502102 1599248734.50 151.5635 60.0003 32.0000 1.9891 1.9907 400.8899 401.2823 0.0614 -1.0000 -1.0000 4502312 1599248734.60 151.5635 60.0003 32.0000 1.9887 1.9903 400.9199 401.3121 0.0614 -1.0000 -1.0000 4502382 1599248734.70 151.5591 60.0003 32.0000 1.9892 1.9908 401.0915 401.4839 0.0615 -1.0000 -1.0000 4502442 1599248734.80 151.4474 60.0001 32.0000 1.9886 1.9902 401.3414 401.7358 0.0617 -1.0000 -1.0000 4502522 1599248734.90 151.4474 60.0001 32.0000 1.9886 1.9902 401.2982 401.6924 0.0616 -1.0000 -1.0000 4502582 1599248735.00 151.4474 60.0001 32.0000 1.9898 1.9914 401.0719 401.4657 0.0616 -1.0000 -1.0000 4503002 1599248735.10 151.4474 60.0001 32.0000 1.9896 1.9912 400.9653 401.3582 0.0615 -1.0000 -1.0000 4503082 1599248735.20 151.4474 60.0001 32.0000 1.9889 1.9905 401.0143 401.4075 0.0615 -1.0000 -1.0000 4503142 1599248735.30 151.4474 60.0001 32.0000 1.9874 1.9890 401.4483 401.8403 0.0613 -1.0000 -1.0000 4503232 1599248735.40 151.1893 60.0001 32.0000 1.9859 1.9875 401.4013 401.7946 0.0615 -1.0000 -1.0000 4503302 1599248735.50 151.1893 60.0001 32.0000 1.9868 1.9884 401.1985 401.5908 0.0614 -1.0000 -1.0000 4503502 1599248735.60 151.1893 60.0001 32.0000 1.9878 1.9894 400.9309 401.3246 0.0615 -1.0000 -1.0000 4503562 1599248735.70 151.1893 60.0001 32.0000 1.9879 1.9895 400.9922 401.3851 0.0615 -1.0000 -1.0000 4503632 1599248735.80 151.1893 60.0001 32.0000 1.9892 1.9908 401.2514 401.6453 0.0616 -1.0000 -1.0000 4503702 1599248735.90 151.1893 60.0001 32.0000 1.9892 1.9908 401.3740 401.7683 0.0617 -1.0000 -1.0000 4503772 1599248736.00 151.8220 60.0001 32.0000 1.9876 1.9892 401.4254 401.8195 0.0615 -1.0000 -1.0000 4503832 1599248736.10 151.8220 60.0001 32.0000 1.9897 1.9913 401.4257 401.8199 0.0615 -1.0000 -1.0000 4503912 1599248736.20 151.8220 60.0001 32.0000 1.9909 1.9925 401.4258 401.8192 0.0616 -1.0000 -1.0000 4503981 1599248736.30 151.8220 60.0001 32.0000 1.9909 1.9925 401.2437 401.6362 0.0614 -1.0000 -1.0000 4504041 1599248736.40 151.8220 60.0001 32.0000 1.9893 1.9909 401.5070 401.9012 0.0615 -1.0000 -1.0000 4504102 1599248736.50 151.8220 60.0001 32.0000 1.9859 1.9875 401.4615 401.8552 0.0615 -1.0000 -1.0000 4504181 1599248736.60 151.5167 60.0001 32.0000 1.9846 1.9862 401.3473 401.7406 0.0615 -1.0000 -1.0000 4504241 1599248736.70 151.5167 60.0001 32.0000 1.9878 1.9894 401.1037 401.4966 0.0615 -1.0000 -1.0000 4504351 1599248736.80 151.5167 60.0001 32.0000 1.9876 1.9892 401.0083 401.4016 0.0615 -1.0000 -1.0000 4504441 1599248736.90 151.5167 60.0001 32.0000 1.9878 1.9894 400.9194 401.3124 0.0614 -1.0000 -1.0000 4504501 1599248737.00 151.5167 60.0001 32.0000 1.9880 1.9896 401.2497 401.6432 0.0616 -1.0000 -1.0000 4504561 1599248737.10 151.5167 60.0001 32.0000 1.9876 1.9892 401.5836 401.9780 0.0616 -1.0000 -1.0000 4504641 1599248737.20 151.5167 60.0001 32.0000 1.9876 1.9892 401.4358 401.8291 0.0615 -1.0000 -1.0000 4504701 1599248737.30 151.6310 60.0001 32.0000 1.9861 1.9877 401.2621 401.6560 0.0616 -1.0000 -1.0000 4504761 1599248737.40 151.6310 60.0001 32.0000 1.9870 1.9886 401.1803 401.5735 0.0615 -1.0000 -1.0000 4504831 1599248737.50 151.6310 60.0001 32.0000 1.9899 1.9915 401.2320 401.6254 0.0615 -1.0000 -1.0000 4504911 1599248737.60 151.6310 60.0001 32.0000 1.9898 1.9914 401.4191 401.8128 0.0615 -1.0000 -1.0000 4505081 1599248737.70 151.6310 60.0001 32.0000 1.9889 1.9906 401.4883 401.8815 0.0614 -1.0000 -1.0000 4505161 1599248737.80 151.4204 60.0001 32.0000 1.9888 1.9904 401.5734 401.9666 0.0615 -1.0000 -1.0000 4505221 1599248737.90 151.4204 60.0001 32.0000 1.9883 1.9899 401.3841 401.7766 0.0614 -1.0000 -1.0000 4505291 1599248738.00 151.4204 60.0001 32.0000 1.9891 1.9908 401.3766 401.7700 0.0615 -1.0000 -1.0000 4505361 1599248738.10 151.4204 60.0001 32.0000 1.9883 1.9899 401.1625 401.5562 0.0616 -1.0000 -1.0000 4505751 1599248738.20 151.4204 60.0001 32.0000 1.9891 1.9907 401.2464 401.6400 0.0615 -1.0000 -1.0000 4505821 1599248738.30 151.4402 60.0001 32.0000 1.9880 1.9896 401.4440 401.8370 0.0614 -1.0000 -1.0000 4505890 1599248738.40 151.5273 60.0001 32.0000 1.9877 1.9893 401.4174 401.8109 0.0615 -1.0000 -1.0000 4505950 1599248738.50 151.5273 60.0001 32.0000 1.9888 1.9904 401.4821 401.8764 0.0616 -1.0000 -1.0000 4506021 1599248738.60 151.5273 60.0001 32.0000 1.9896 1.9912 401.2133 401.6065 0.0615 -1.0000 -1.0000 4506600 1599248738.70 151.5273 60.0001 32.0000 1.9906 1.9922 401.0567 401.4502 0.0616 -1.0000 -1.0000 4506720 1599248738.80 151.5273 60.0001 32.0000 1.9895 1.9911 401.1087 401.5037 0.0616 -1.0000 -1.0000 4506820 1599248738.90 151.7611 60.0001 32.0000 1.9877 1.9893 401.3416 401.7341 0.0613 -1.0000 -1.0000 4506880 1599248739.00 151.7611 60.0001 32.0000 1.9864 1.9880 401.3092 401.7025 0.0615 -1.0000 -1.0000 4506940 1599248739.10 151.7611 60.0001 32.0000 1.9897 1.9913 401.4960 401.8909 0.0617 -1.0000 -1.0000 4507020 1599248739.20 151.7611 60.0001 32.0000 1.9905 1.9921 401.4439 401.8380 0.0616 -1.0000 -1.0000 4507080 1599248739.30 151.7611 60.0001 32.0000 1.9896 1.9912 401.0114 401.4051 0.0615 -1.0000 -1.0000 4507140 1599248739.40 151.6394 60.0001 32.0000 1.9889 1.9905 400.9298 401.3227 0.0615 -1.0000 -1.0000 4507220 1599248739.50 151.5861 60.0001 32.0000 1.9893 1.9909 401.2898 401.6830 0.0615 -1.0000 -1.0000 4507280 1599248739.60 151.5861 60.0001 32.0000 1.9878 1.9894 401.3648 401.7582 0.0615 -1.0000 -1.0000 4507350 1599248739.70 151.5861 60.0001 32.0000 1.9891 1.9908 401.1521 401.5457 0.0615 -1.0000 -1.0000 4507490 1599248739.80 151.5861 60.0001 32.0000 1.9910 1.9926 400.9414 401.3353 0.0616 -1.0000 -1.0000 4507550 1599248739.90 151.5861 60.0001 32.0000 1.9901 1.9917 401.0270 401.4204 0.0616 -1.0000 -1.0000 4507620 1599248740.00 151.5693 59.9994 32.0000 1.9879 1.9895 401.2123 401.6062 0.0616 -1.0000 -1.0000 4507679 1599248740.10 151.5693 59.9994 32.0000 1.9885 1.9901 401.3589 401.7525 0.0614 -1.0000 -1.0000 4507750 1599248740.20 151.5693 59.9994 32.0000 1.9888 1.9904 401.5149 401.9083 0.0616 -1.0000 -1.0000 4507999 1599248740.30 151.5693 59.9994 32.0000 1.9898 1.9914 401.2857 401.6798 0.0616 -1.0000 -1.0000 4508059 1599248740.40 151.5693 59.9994 32.0000 1.9900 1.9917 401.0399 401.4329 0.0615 -1.0000 -1.0000 4508129 1599248740.50 151.5693 59.9994 32.0000 1.9898 1.9914 401.0379 401.4320 0.0617 -1.0000 -1.0000 4508199 1599248740.60 151.5693 59.9994 32.0000 1.9897 1.9914 401.3355 401.7290 0.0616 -1.0000 -1.0000 4508259 1599248740.70 151.5693 59.9994 32.0000 1.9866 1.9882 401.3633 401.7584 0.0617 -1.0000 -1.0000 4508319 1599248740.80 151.5693 59.9994 32.0000 1.9893 1.9909 401.1200 401.5143 0.0616 -1.0000 -1.0000 4508399 1599248740.90 151.5693 59.9994 32.0000 1.9895 1.9911 401.1076 401.5000 0.0614 -1.0000 -1.0000 4508459 1599248741.00 151.5693 59.9994 32.0000 1.9876 1.9892 401.0715 401.4647 0.0615 -1.0000 -1.0000 4508519 1599248741.10 151.5693 59.9994 32.0000 1.9897 1.9913 401.2435 401.6375 0.0616 -1.0000 -1.0000 4508599 1599248741.20 151.5727 59.9994 32.0000 1.9886 1.9902 401.6029 401.9975 0.0616 -1.0000 -1.0000 4508819 1599248741.30 151.6376 59.9994 32.0000 1.9875 1.9891 401.4514 401.8452 0.0615 -1.0000 -1.0000 4508879 1599248741.40 151.6376 59.9994 32.0000 1.9903 1.9919 401.3581 401.7507 0.0615 -1.0000 -1.0000 4508959 1599248741.50 151.6376 59.9994 32.0000 1.9909 1.9926 400.9859 401.3799 0.0616 -1.0000 -1.0000 4509019 1599248741.60 151.6376 59.9994 32.0000 1.9896 1.9912 400.8298 401.2220 0.0614 -1.0000 -1.0000 4509079 1599248741.70 151.6376 59.9994 32.0000 1.9882 1.9898 401.1565 401.5496 0.0615 -1.0000 -1.0000 4509319 1599248741.80 151.4699 59.9994 32.0000 1.9865 1.9881 401.2293 401.6223 0.0614 -1.0000 -1.0000 4509379 1599248741.90 151.2775 59.9994 32.0000 1.9885 1.9901 401.2181 401.6110 0.0614 -1.0000 -1.0000 4509449 1599248742.00 151.2775 59.9994 32.0000 1.9885 1.9901 401.0944 401.4885 0.0616 -1.0000 -1.0000 4509519 1599248742.10 151.2775 59.9994 32.0000 1.9874 1.9890 400.9794 401.3734 0.0617 -1.0000 -1.0000 4509578 1599248742.20 151.2775 59.9994 32.0000 1.9875 1.9891 400.9518 401.3438 0.0614 -1.0000 -1.0000 4509858 1599248742.30 151.2775 59.9994 32.0000 1.9891 1.9907 401.2057 401.5989 0.0615 -1.0000 -1.0000 4509918 1599248742.40 151.2775 59.9994 32.0000 1.9867 1.9883 401.3811 401.7747 0.0616 -1.0000 -1.0000 4509988 1599248742.50 151.5483 59.9994 32.0000 1.9881 1.9897 401.5075 401.9010 0.0615 -1.0000 -1.0000 4510058 1599248742.60 151.5483 59.9994 32.0000 1.9901 1.9917 401.2812 401.6754 0.0616 -1.0000 -1.0000 4510118 1599248742.70 151.5483 59.9994 32.0000 1.9904 1.9920 401.0409 401.4337 0.0614 -1.0000 -1.0000 4510558 1599248742.80 151.5483 59.9994 32.0000 1.9912 1.9928 401.0668 401.4598 0.0616 -1.0000 -1.0000 4510628 1599248742.90 151.5483 59.9994 32.0000 1.9896 1.9912 401.3105 401.7043 0.0615 -1.0000 -1.0000 4510698 1599248743.00 151.5483 59.9994 32.0000 1.9877 1.9893 401.4189 401.8120 0.0615 -1.0000 -1.0000 4510758 1599248743.10 151.5168 59.9994 32.0000 1.9856 1.9872 401.4758 401.8700 0.0615 -1.0000 -1.0000 4510838 1599248743.20 151.5168 59.9994 32.0000 1.9874 1.9890 401.3588 401.7521 0.0615 -1.0000 -1.0000 4510898 1599248743.30 151.5168 59.9994 32.0000 1.9875 1.9892 401.0992 401.4917 0.0614 -1.0000 -1.0000 4510958 1599248743.40 151.5168 59.9994 32.0000 1.9897 1.9913 400.9945 401.3874 0.0616 -1.0000 -1.0000 4511028 1599248743.50 151.5168 59.9994 32.0000 1.9898 1.9914 401.0926 401.4868 0.0616 -1.0000 -1.0000 4511098 1599248743.60 151.5846 59.9994 32.0000 1.9880 1.9896 401.3363 401.7292 0.0615 -1.0000 -1.0000 4511158 1599248743.70 151.5916 59.9994 32.0000 1.9886 1.9902 401.5362 401.9300 0.0616 -1.0000 -1.0000 4511228 1599248743.80 151.5916 59.9994 32.0000 1.9874 1.9890 401.4484 401.8415 0.0614 -1.0000 -1.0000 4511777 1599248743.90 151.5916 59.9994 32.0000 1.9880 1.9896 401.2970 401.6904 0.0616 -1.0000 -1.0000 4511857 1599248744.00 151.5916 59.9994 32.0000 1.9895 1.9911 401.1907 401.5838 0.0614 -1.0000 -1.0000 4511927 1599248744.10 151.5916 59.9994 32.0000 1.9880 1.9896 401.3097 401.7020 0.0614 -1.0000 -1.0000 4511987 1599248744.20 151.5916 59.9994 32.0000 1.9866 1.9882 401.4406 401.8338 0.0614 -1.0000 -1.0000 4512057 1599248744.30 151.2366 59.9994 32.0000 1.9895 1.9911 401.6360 402.0303 0.0616 -1.0000 -1.0000 4512257 1599248744.40 151.2366 59.9994 32.0000 1.9892 1.9908 401.3573 401.7513 0.0616 -1.0000 -1.0000 4512327 1599248744.50 151.2366 59.9994 32.0000 1.9905 1.9921 401.0833 401.4764 0.0615 -1.0000 -1.0000 4512397 1599248744.60 151.2366 59.9994 32.0000 1.9882 1.9898 400.7609 401.1535 0.0615 -1.0000 -1.0000 4512457 1599248744.70 151.2366 59.9994 32.0000 1.9875 1.9891 401.0145 401.4083 0.0616 -1.0000 -1.0000 4512517 1599248744.80 151.3459 59.9997 32.0000 1.9866 1.9882 401.3317 401.7245 0.0614 -1.0000 -1.0000 4512597 1599248744.90 151.3585 59.9998 32.0000 1.9887 1.9903 401.4951 401.8884 0.0614 -1.0000 -1.0000 4512657 1599248745.00 151.3585 59.9998 32.0000 1.9886 1.9902 401.4225 401.8162 0.0616 -1.0000 -1.0000 4512737 1599248745.10 151.3585 59.9998 32.0000 1.9885 1.9902 401.0097 401.4031 0.0615 -1.0000 -1.0000 4512807 1599248745.20 151.3585 59.9998 32.0000 1.9886 1.9902 400.9886 401.3817 0.0615 -1.0000 -1.0000 4512867 1599248745.30 151.3585 59.9998 32.0000 1.9878 1.9894 401.1919 401.5857 0.0616 -1.0000 -1.0000 4512937 1599248745.40 151.5119 59.9998 32.0000 1.9879 1.9895 401.5025 401.8964 0.0615 -1.0000 -1.0000 4513007 1599248745.50 151.5119 59.9998 32.0000 1.9873 1.9889 401.3917 401.7855 0.0616 -1.0000 -1.0000 4513067 1599248745.60 151.5119 59.9998 32.0000 1.9882 1.9898 401.3365 401.7295 0.0614 -1.0000 -1.0000 4513127 1599248745.70 151.5119 59.9998 32.0000 1.9873 1.9889 401.0865 401.4804 0.0615 -1.0000 -1.0000 4513207 1599248745.80 151.5119 59.9998 32.0000 1.9892 1.9908 401.0499 401.4425 0.0614 -1.0000 -1.0000 4513836 1599248745.90 151.5119 59.9998 32.0000 1.9880 1.9896 401.1312 401.5233 0.0613 -1.0000 -1.0000 4513906 1599248746.00 151.5713 59.9998 32.0000 1.9894 1.9910 401.5528 401.9467 0.0615 -1.0000 -1.0000 4513976 1599248746.10 151.6017 59.9998 32.0000 1.9879 1.9895 401.5696 401.9623 0.0613 -1.0000 -1.0000 4514036 1599248746.20 151.6017 59.9998 32.0000 1.9873 1.9889 401.2898 401.6834 0.0615 -1.0000 -1.0000 4514106 1599248746.30 151.6017 59.9998 32.0000 1.9875 1.9891 401.2784 401.6700 0.0613 -1.0000 -1.0000 4514186 1599248746.40 151.6017 59.9998 32.0000 1.9876 1.9892 401.5881 401.9811 0.0614 -1.0000 -1.0000 4514256 1599248746.50 151.6017 59.9998 32.0000 1.9882 1.9899 401.6471 402.0410 0.0615 -1.0000 -1.0000 4514326 1599248746.60 151.6017 59.9998 32.0000 1.9873 1.9889 401.2965 401.6897 0.0615 -1.0000 -1.0000 4514386 1599248746.70 151.5886 59.9998 32.0000 1.9883 1.9899 401.1733 401.5670 0.0616 -1.0000 -1.0000 4514456 1599248746.80 151.5104 59.9998 32.0000 1.9892 1.9908 400.9196 401.3130 0.0615 -1.0000 -1.0000 4514556 1599248746.90 151.5104 59.9998 32.0000 1.9889 1.9905 401.2598 401.6528 0.0615 -1.0000 -1.0000 4514616 1599248747.00 151.5104 59.9998 32.0000 1.9889 1.9905 401.5481 401.9416 0.0615 -1.0000 -1.0000 4514676 1599248747.10 151.5104 59.9998 32.0000 1.9876 1.9892 401.4629 401.8574 0.0617 -1.0000 -1.0000 4514756 1599248747.20 151.5104 59.9998 32.0000 1.9874 1.9890 401.4579 401.8522 0.0615 -1.0000 -1.0000 4514816 1599248747.30 151.5822 59.9998 32.0000 1.9886 1.9902 401.3747 401.7685 0.0615 -1.0000 -1.0000 4515006 1599248747.40 151.6018 59.9998 32.0000 1.9891 1.9907 401.3939 401.7863 0.0614 -1.0000 -1.0000 4515076 1599248747.50 151.6018 59.9998 32.0000 1.9891 1.9907 401.6091 402.0031 0.0616 -1.0000 -1.0000 4515146 1599248747.60 151.6018 59.9998 32.0000 1.9882 1.9898 401.5397 401.9333 0.0615 -1.0000 -1.0000 4515206 1599248747.70 151.6018 59.9998 32.0000 1.9888 1.9904 401.1456 401.5392 0.0615 -1.0000 -1.0000 4515275 1599248747.80 151.6018 59.9998 32.0000 1.9887 1.9903 400.9790 401.3707 0.0612 -1.0000 -1.0000 4515346 1599248747.90 151.5708 59.9998 32.0000 1.9881 1.9897 400.9131 401.3044 0.0613 -1.0000 -1.0000 4516005 1599248748.00 151.5708 59.9998 32.0000 1.9896 1.9912 401.2927 401.6861 0.0615 -1.0000 -1.0000 4516065 1599248748.10 151.5708 59.9998 32.0000 1.9863 1.9879 401.4723 401.8662 0.0615 -1.0000 -1.0000 4516135 1599248748.20 151.5708 59.9998 32.0000 1.9862 1.9878 401.4518 401.8442 0.0613 -1.0000 -1.0000 4516215 1599248748.30 151.5708 59.9998 32.0000 1.9868 1.9884 401.4567 401.8495 0.0614 -1.0000 -1.0000 4516275 1599248748.40 151.4496 59.9998 32.0000 1.9869 1.9885 401.0548 401.4483 0.0616 -1.0000 -1.0000 4516335 1599248748.50 151.4333 59.9998 32.0000 1.9884 1.9900 401.1191 401.5120 0.0614 -1.0000 -1.0000 4516415 1599248748.60 151.4333 59.9998 32.0000 1.9886 1.9902 401.4093 401.8013 0.0612 -1.0000 -1.0000 4516475 1599248748.70 151.4333 59.9998 32.0000 1.9870 1.9886 401.5099 401.9048 0.0617 -1.0000 -1.0000 4516535 1599248748.80 151.4333 59.9998 32.0000 1.9883 1.9899 401.2559 401.6487 0.0613 -1.0000 -1.0000 4516615 1599248748.90 151.4333 59.9998 32.0000 1.9898 1.9914 400.9923 401.3858 0.0617 -1.0000 -1.0000 4516675 1599248749.00 151.4440 59.9998 32.0000 1.9907 1.9923 401.1387 401.5305 0.0613 -1.0000 -1.0000 4516735 1599248749.10 151.4440 59.9998 32.0000 1.9875 1.9891 401.2167 401.6090 0.0614 -1.0000 -1.0000 4516815 1599248749.20 151.4440 59.9998 32.0000 1.9881 1.9897 401.4878 401.8809 0.0615 -1.0000 -1.0000 4516875 1599248749.30 151.4440 59.9998 32.0000 1.9881 1.9897 401.3922 401.7859 0.0616 -1.0000 -1.0000 4516935 1599248749.40 151.4440 59.9998 32.0000 1.9878 1.9894 401.3227 401.7155 0.0613 -1.0000 -1.0000 4517005 1599248749.50 151.4440 59.9998 32.0000 1.9869 1.9885 401.1331 401.5251 0.0613 -1.0000 -1.0000 4517074 1599248749.60 151.6198 59.9994 32.0000 1.9875 1.9891 401.1647 401.5571 0.0614 -1.0000 -1.0000 4517134 1599248749.70 151.6198 59.9994 32.0000 1.9880 1.9896 401.4871 401.8799 0.0614 -1.0000 -1.0000 4517205 1599248749.80 151.6198 59.9994 32.0000 1.9891 1.9907 401.4285 401.8218 0.0615 -1.0000 -1.0000 4517264 1599248749.90 151.6198 59.9994 32.0000 1.9904 1.9920 401.2617 401.6563 0.0617 -1.0000 -1.0000 4517604 1599248750.00 151.6198 59.9994 32.0000 1.9907 1.9923 401.1054 401.4990 0.0615 -1.0000 -1.0000 4517674 1599248750.10 151.6198 59.9994 32.0000 1.9896 1.9912 401.1868 401.5803 0.0616 -1.0000 -1.0000 4517734 1599248750.20 151.5820 59.9994 32.0000 1.9868 1.9884 401.2963 401.6901 0.0616 -1.0000 -1.0000 4517804 1599248750.30 151.5820 59.9994 32.0000 1.9872 1.9888 401.4905 401.8840 0.0615 -1.0000 -1.0000 4517864 1599248750.40 151.5820 59.9994 32.0000 1.9865 1.9881 401.5518 401.9451 0.0614 -1.0000 -1.0000 4518104 1599248750.50 151.5820 59.9994 32.0000 1.9878 1.9894 401.4419 401.8351 0.0615 -1.0000 -1.0000 4518174 1599248750.60 151.5820 59.9994 32.0000 1.9880 1.9896 401.1068 401.5010 0.0617 -1.0000 -1.0000 4518234 1599248750.70 151.3566 59.9994 32.0000 1.9870 1.9886 401.1042 401.4972 0.0615 -1.0000 -1.0000 4518304 1599248750.80 151.3566 59.9994 32.0000 1.9889 1.9905 401.4189 401.8122 0.0614 -1.0000 -1.0000 4518374 1599248750.90 151.3566 59.9994 32.0000 1.9870 1.9886 401.3976 401.7902 0.0614 -1.0000 -1.0000 4518604 1599248751.00 151.3566 59.9994 32.0000 1.9878 1.9894 401.1076 401.5003 0.0615 -1.0000 -1.0000 4518674 1599248751.10 151.3566 59.9994 32.0000 1.9881 1.9897 400.9559 401.3488 0.0615 -1.0000 -1.0000 4518744 1599248751.20 151.3566 59.9994 32.0000 1.9882 1.9898 400.9883 401.3812 0.0614 -1.0000 -1.0000 4518804 1599248751.30 151.3566 59.9994 32.0000 1.9869 1.9885 401.1083 401.5011 0.0615 -1.0000 -1.0000 4518864 1599248751.40 151.3163 59.9994 32.0000 1.9867 1.9883 401.4559 401.8487 0.0614 -1.0000 -1.0000 4519084 1599248751.50 151.3163 59.9994 32.0000 1.9864 1.9880 401.4088 401.8028 0.0616 -1.0000 -1.0000 4519144 1599248751.60 151.3163 59.9994 32.0000 1.9868 1.9884 401.2160 401.6097 0.0615 -1.0000 -1.0000 4519214 1599248751.70 151.3163 59.9994 32.0000 1.9884 1.9900 401.0895 401.4825 0.0615 -1.0000 -1.0000 4519283 1599248751.80 151.3163 59.9994 32.0000 1.9886 1.9902 401.3044 401.6981 0.0615 -1.0000 -1.0000 4519343 1599248751.90 151.6128 59.9994 32.0000 1.9881 1.9897 401.4509 401.8444 0.0615 -1.0000 -1.0000 4520123 1599248752.00 151.6128 59.9994 32.0000 1.9867 1.9883 401.4201 401.8125 0.0614 -1.0000 -1.0000 4520183 1599248752.10 151.6128 59.9994 32.0000 1.9901 1.9917 401.2233 401.6163 0.0614 -1.0000 -1.0000 4520263 1599248752.20 151.6128 59.9994 32.0000 1.9886 1.9902 401.0144 401.4082 0.0618 -1.0000 -1.0000 4520343 1599248752.30 151.6128 59.9994 32.0000 1.9895 1.9911 400.9085 401.3014 0.0614 -1.0000 -1.0000 4520403 1599248752.40 151.5944 59.9994 32.0000 1.9876 1.9892 401.2628 401.6559 0.0615 -1.0000 -1.0000 4520463 1599248752.50 151.5393 59.9994 32.0000 1.9864 1.9880 401.3650 401.7589 0.0615 -1.0000 -1.0000 4520533 1599248752.60 151.5393 59.9994 32.0000 1.9873 1.9889 401.4836 401.8775 0.0617 -1.0000 -1.0000 4520603 1599248752.70 151.5393 59.9994 32.0000 1.9866 1.9882 401.4374 401.8311 0.0614 -1.0000 -1.0000 4520673 1599248752.80 151.5393 59.9994 32.0000 1.9891 1.9907 401.1454 401.5377 0.0614 -1.0000 -1.0000 4520743 1599248752.90 151.5393 59.9994 32.0000 1.9882 1.9898 401.0046 401.3970 0.0613 -1.0000 -1.0000 4520803 1599248753.00 151.2428 59.9994 32.0000 1.9884 1.9900 401.3452 401.7378 0.0615 -1.0000 -1.0000 4520863 1599248753.10 151.2428 59.9994 32.0000 1.9872 1.9888 401.3832 401.7758 0.0614 -1.0000 -1.0000 4520943 1599248753.20 151.2428 59.9994 32.0000 1.9876 1.9892 401.4520 401.8457 0.0617 -1.0000 -1.0000 4521003 1599248753.30 151.2428 59.9994 32.0000 1.9876 1.9892 401.3531 401.7470 0.0615 -1.0000 -1.0000 4521083 1599248753.40 151.2428 59.9994 32.0000 1.9880 1.9896 401.1710 401.5638 0.0615 -1.0000 -1.0000 4521152 1599248753.50 151.2428 59.9994 32.0000 1.9890 1.9906 401.4811 401.8760 0.0617 -1.0000 -1.0000 4521542 1599248753.60 151.3983 59.9994 32.0000 1.9884 1.9901 401.3568 401.7514 0.0617 -1.0000 -1.0000 4521602 1599248753.70 151.3983 59.9994 32.0000 1.9899 1.9915 400.9774 401.3720 0.0617 -1.0000 -1.0000 4521672 1599248753.80 151.3983 59.9994 32.0000 1.9900 1.9916 400.9996 401.3929 0.0616 -1.0000 -1.0000 4521732 1599248753.90 151.4832 59.9994 32.0000 1.9886 1.9902 401.3408 401.7348 0.0615 -1.0000 -1.0000 4521852 1599248754.00 151.4832 59.9994 32.0000 1.9875 1.9891 401.3099 401.7026 0.0614 -1.0000 -1.0000 4521912 1599248754.10 151.4832 59.9994 32.0000 1.9885 1.9901 401.2827 401.6766 0.0616 -1.0000 -1.0000 4521972 1599248754.20 151.4832 59.9994 32.0000 1.9885 1.9901 401.2142 401.6071 0.0614 -1.0000 -1.0000 4522042 1599248754.30 151.4832 59.9994 32.0000 1.9891 1.9907 400.9073 401.3001 0.0615 -1.0000 -1.0000 4522112 1599248754.40 151.4832 59.9994 32.0000 1.9893 1.9909 401.0668 401.4604 0.0616 -1.0000 -1.0000 4522262 1599248754.50 151.4832 59.9994 32.0000 1.9867 1.9883 401.3398 401.7337 0.0616 -1.0000 -1.0000 4522342 1599248754.60 151.4832 59.9994 32.0000 1.9878 1.9894 401.2935 401.6864 0.0615 -1.0000 -1.0000 4522402 1599248754.70 151.4832 59.9994 32.0000 1.9883 1.9899 401.3057 401.6998 0.0616 -1.0000 -1.0000 4522472 1599248754.80 151.4599 60.0003 32.0000 1.9906 1.9922 401.2997 401.6940 0.0616 -1.0000 -1.0000 4522542 1599248754.90 151.4456 60.0009 32.0000 1.9896 1.9912 401.0481 401.4409 0.0614 -1.0000 -1.0000 4522602 1599248755.00 151.4456 60.0009 32.0000 1.9894 1.9910 401.2227 401.6157 0.0615 -1.0000 -1.0000 4522991 1599248755.10 151.4456 60.0009 32.0000 1.9878 1.9894 401.4747 401.8676 0.0614 -1.0000 -1.0000 4523071 1599248755.20 151.4456 60.0009 32.0000 1.9883 1.9899 401.4244 401.8190 0.0616 -1.0000 -1.0000 4523132 1599248755.30 151.4456 60.0009 32.0000 1.9897 1.9913 401.1701 401.5633 0.0616 -1.0000 -1.0000 4523191 1599248755.40 151.4456 60.0009 32.0000 1.9895 1.9911 401.0172 401.4104 0.0614 -1.0000 -1.0000 4523271 1599248755.50 151.4456 60.0009 32.0000 1.9883 1.9899 401.1165 401.5082 0.0614 -1.0000 -1.0000 4523491 1599248755.60 151.4456 60.0009 32.0000 1.9893 1.9910 401.2006 401.5931 0.0614 -1.0000 -1.0000 4523551 1599248755.70 151.4456 60.0009 32.0000 1.9900 1.9916 401.5023 401.8961 0.0615 -1.0000 -1.0000 4523631 1599248755.80 151.4456 60.0009 32.0000 1.9893 1.9909 401.4657 401.8591 0.0615 -1.0000 -1.0000 4523691 1599248755.90 151.4456 60.0009 32.0000 1.9893 1.9909 401.4370 401.8303 0.0615 -1.0000 -1.0000 4523761 1599248756.00 151.4456 60.0009 32.0000 1.9883 1.9899 401.1946 401.5886 0.0616 -1.0000 -1.0000 4523851 1599248756.10 151.4456 60.0009 32.0000 1.9881 1.9897 401.1115 401.5051 0.0615 -1.0000 -1.0000 4523911 1599248756.20 151.4966 60.0009 32.0000 1.9872 1.9888 401.3991 401.7921 0.0615 -1.0000 -1.0000 4523991 1599248756.30 151.4966 60.0009 32.0000 1.9867 1.9883 401.4549 401.8489 0.0616 -1.0000 -1.0000 4524051 1599248756.40 151.4966 60.0009 32.0000 1.9892 1.9908 401.3678 401.7612 0.0615 -1.0000 -1.0000 4524111 1599248756.50 151.4966 60.0009 32.0000 1.9887 1.9903 400.9414 401.3337 0.0615 -1.0000 -1.0000 4524181 1599248756.60 151.4966 60.0009 32.0000 1.9886 1.9902 400.9953 401.3884 0.0614 -1.0000 -1.0000 4524241 1599248756.70 151.5138 60.0009 32.0000 1.9881 1.9897 401.2701 401.6621 0.0614 -1.0000 -1.0000 4524311 1599248756.80 151.5436 60.0009 32.0000 1.9900 1.9916 401.6168 402.0114 0.0617 -1.0000 -1.0000 4524381 1599248756.90 151.5436 60.0009 32.0000 1.9898 1.9914 401.4132 401.8079 0.0617 -1.0000 -1.0000 4524441 1599248757.00 151.5436 60.0009 32.0000 1.9897 1.9913 401.1215 401.5145 0.0615 -1.0000 -1.0000 4524511 1599248757.10 151.5436 60.0009 32.0000 1.9885 1.9901 400.8882 401.2809 0.0614 -1.0000 -1.0000 4524601 1599248757.20 151.5436 60.0009 32.0000 1.9887 1.9904 401.3437 401.7372 0.0616 -1.0000 -1.0000 4524661 1599248757.30 151.5251 60.0009 32.0000 1.9878 1.9894 401.3855 401.7783 0.0615 -1.0000 -1.0000 4524721 1599248757.40 151.5251 60.0009 32.0000 1.9865 1.9881 401.3859 401.7797 0.0615 -1.0000 -1.0000 4524801 1599248757.50 151.5251 60.0009 32.0000 1.9888 1.9904 401.0778 401.4707 0.0615 -1.0000 -1.0000 4524860 1599248757.60 151.5251 60.0009 32.0000 1.9902 1.9918 401.0947 401.4884 0.0615 -1.0000 -1.0000 4525660 1599248757.70 151.5251 60.0009 32.0000 1.9881 1.9897 401.3654 401.7586 0.0615 -1.0000 -1.0000 4525750 1599248757.80 151.6541 60.0009 32.0000 1.9887 1.9903 401.4512 401.8439 0.0614 -1.0000 -1.0000 4525820 1599248757.90 151.6609 60.0009 32.0000 1.9871 1.9887 401.6484 402.0418 0.0613 -1.0000 -1.0000 4525890 1599248758.00 151.6609 60.0009 32.0000 1.9883 1.9899 401.3813 401.7733 0.0613 -1.0000 -1.0000 4525960 1599248758.10 151.6609 60.0009 32.0000 1.9895 1.9911 401.2027 401.5961 0.0615 -1.0000 -1.0000 4526030 1599248758.20 151.6609 60.0009 32.0000 1.9894 1.9910 400.9782 401.3713 0.0616 -1.0000 -1.0000 4526100 1599248758.30 151.6223 60.0009 32.0000 1.9888 1.9904 401.2559 401.6495 0.0616 -1.0000 -1.0000 4526160 1599248758.40 151.4037 60.0009 32.0000 1.9873 1.9889 401.5484 401.9423 0.0615 -1.0000 -1.0000 4526220 1599248758.50 151.4037 60.0009 32.0000 1.9873 1.9889 401.2877 401.6809 0.0616 -1.0000 -1.0000 4526300 1599248758.60 151.4037 60.0009 32.0000 1.9896 1.9912 400.9116 401.3035 0.0614 -1.0000 -1.0000 4526360 1599248758.70 151.4037 60.0009 32.0000 1.9897 1.9913 401.0393 401.4330 0.0616 -1.0000 -1.0000 4526420 1599248758.80 151.4037 60.0009 32.0000 1.9878 1.9894 401.2439 401.6369 0.0614 -1.0000 -1.0000 4526490 1599248758.90 151.4299 60.0009 32.0000 1.9885 1.9901 401.3909 401.7841 0.0615 -1.0000 -1.0000 4526560 1599248759.00 151.4299 60.0009 32.0000 1.9871 1.9887 401.4132 401.8072 0.0615 -1.0000 -1.0000 4526620 1599248759.10 151.4299 60.0009 32.0000 1.9872 1.9888 401.4525 401.8458 0.0615 -1.0000 -1.0000 4526879 1599248759.20 151.4299 60.0009 32.0000 1.9906 1.9923 401.3432 401.7371 0.0617 -1.0000 -1.0000 4526949 1599248759.30 151.4299 60.0009 32.0000 1.9893 1.9909 400.9014 401.2943 0.0613 -1.0000 -1.0000 4527010 1599248759.40 151.4299 60.0009 32.0000 1.9867 1.9883 401.4015 401.7949 0.0615 -1.0000 -1.0000 4527079 1599248759.50 151.4299 60.0009 32.0000 1.9868 1.9884 401.4668 401.8607 0.0616 -1.0000 -1.0000 4527149 1599248759.60 151.4299 60.0009 32.0000 1.9864 1.9880 401.4910 401.8848 0.0615 -1.0000 -1.0000 4527239 1599248759.70 151.4299 60.0009 32.0000 1.9897 1.9913 401.2790 401.6725 0.0615 -1.0000 -1.0000 4527309 1599248759.80 151.4299 60.0009 32.0000 1.9898 1.9914 401.1013 401.4943 0.0615 -1.0000 -1.0000 4527379 1599248759.90 151.4299 60.0009 32.0000 1.9890 1.9906 401.2450 401.6382 0.0615 -1.0000 -1.0000 4527449 1599248760.00 151.4350 60.0009 32.0000 1.9880 1.9896 401.3262 401.7186 0.0614 -1.0000 -1.0000 4527509 1599248760.10 151.6927 60.0007 32.0000 1.9897 1.9914 401.5472 401.9405 0.0614 -1.0000 -1.0000 4527919 1599248760.20 151.6927 60.0007 32.0000 1.9909 1.9925 401.5156 401.9097 0.0616 -1.0000 -1.0000 4527989 1599248760.30 151.6927 60.0007 32.0000 1.9902 1.9918 401.1177 401.5110 0.0615 -1.0000 -1.0000 4528049 1599248760.40 151.6927 60.0007 32.0000 1.9890 1.9906 400.9333 401.3267 0.0616 -1.0000 -1.0000 4528119 1599248760.50 151.6927 60.0007 32.0000 1.9884 1.9900 401.2492 401.6426 0.0615 -1.0000 -1.0000 4528189 1599248760.60 151.6927 60.0007 32.0000 1.9867 1.9883 401.4863 401.8796 0.0615 -1.0000 -1.0000 4528249 1599248760.70 151.6927 60.0007 32.0000 1.9873 1.9889 401.2384 401.6315 0.0614 -1.0000 -1.0000 4528319 1599248760.80 151.5547 60.0007 32.0000 1.9888 1.9905 401.0591 401.4528 0.0616 -1.0000 -1.0000 4528389 1599248760.90 151.5547 60.0007 32.0000 1.9893 1.9909 400.9847 401.3780 0.0615 -1.0000 -1.0000 4528449 1599248761.00 151.5547 60.0007 32.0000 1.9902 1.9918 400.8881 401.2816 0.0616 -1.0000 -1.0000 4528519 1599248761.10 151.5547 60.0007 32.0000 1.9895 1.9911 400.9261 401.3186 0.0614 -1.0000 -1.0000 4528588 1599248761.20 151.5547 60.0007 32.0000 1.9881 1.9897 401.2049 401.5975 0.0614 -1.0000 -1.0000 4528658 1599248761.30 151.5547 60.0007 32.0000 1.9858 1.9874 401.3582 401.7529 0.0617 -1.0000 -1.0000 4528718 1599248761.40 151.5547 60.0007 32.0000 1.9876 1.9892 401.4610 401.8550 0.0615 -1.0000 -1.0000 4528788 1599248761.50 151.6038 60.0007 32.0000 1.9859 1.9875 401.4682 401.8614 0.0615 -1.0000 -1.0000 4528848 1599248761.60 151.6038 60.0007 32.0000 1.9887 1.9903 401.0046 401.3985 0.0615 -1.0000 -1.0000 4528918 1599248761.70 151.6038 60.0007 32.0000 1.9889 1.9905 401.1306 401.5228 0.0614 -1.0000 -1.0000 4529358 1599248761.80 151.6038 60.0007 32.0000 1.9901 1.9917 401.2908 401.6839 0.0615 -1.0000 -1.0000 4529418 1599248761.90 151.6038 60.0007 32.0000 1.9888 1.9904 401.5724 401.9662 0.0615 -1.0000 -1.0000 4529498 1599248762.00 151.5320 60.0007 32.0000 1.9882 1.9898 401.4785 401.8715 0.0614 -1.0000 -1.0000 4529558 1599248762.10 151.5039 60.0007 32.0000 1.9891 1.9907 401.3015 401.6947 0.0615 -1.0000 -1.0000 4529618 1599248762.20 151.5039 60.0007 32.0000 1.9897 1.9913 401.1392 401.5324 0.0615 -1.0000 -1.0000 4529858 1599248762.30 151.5039 60.0007 32.0000 1.9894 1.9910 401.1698 401.5628 0.0615 -1.0000 -1.0000 4529918 1599248762.40 151.5039 60.0007 32.0000 1.9886 1.9902 401.2706 401.6633 0.0614 -1.0000 -1.0000 4529988 1599248762.50 151.5039 60.0007 32.0000 1.9884 1.9900 401.3989 401.7920 0.0614 -1.0000 -1.0000 4530058 1599248762.60 151.3598 60.0007 32.0000 1.9871 1.9887 401.4848 401.8775 0.0614 -1.0000 -1.0000 4530128 1599248762.70 151.3598 60.0007 32.0000 1.9903 1.9919 401.1381 401.5312 0.0615 -1.0000 -1.0000 4530248 1599248762.80 151.3598 60.0007 32.0000 1.9889 1.9905 401.1493 401.5426 0.0616 -1.0000 -1.0000 4530318 1599248762.90 151.3598 60.0007 32.0000 1.9893 1.9909 400.9367 401.3309 0.0616 -1.0000 -1.0000 4530388 1599248763.00 151.3598 60.0007 32.0000 1.9870 1.9886 401.1510 401.5443 0.0616 -1.0000 -1.0000 4530457 1599248763.10 151.3598 60.0007 32.0000 1.9882 1.9898 401.4697 401.8635 0.0615 -1.0000 -1.0000 4530567 1599248763.20 151.5166 60.0007 32.0000 1.9892 1.9908 401.5146 401.9080 0.0615 -1.0000 -1.0000 4530757 1599248763.30 151.7081 60.0007 32.0000 1.9886 1.9902 401.4208 401.8136 0.0614 -1.0000 -1.0000 4530827 1599248763.40 151.7081 60.0007 32.0000 1.9897 1.9913 400.9755 401.3685 0.0615 -1.0000 -1.0000 4530897 1599248763.50 151.7081 60.0007 32.0000 1.9902 1.9918 400.9338 401.3285 0.0616 -1.0000 -1.0000 4530957 1599248763.60 151.7081 60.0007 32.0000 1.9901 1.9917 401.2660 401.6592 0.0615 -1.0000 -1.0000 4531027 1599248763.70 151.7081 60.0007 32.0000 1.9887 1.9903 401.2460 401.6390 0.0614 -1.0000 -1.0000 4531817 1599248763.80 151.5172 60.0007 32.0000 1.9909 1.9925 401.3472 401.7393 0.0613 -1.0000 -1.0000 4531887 1599248763.90 151.5172 60.0007 32.0000 1.9909 1.9925 401.1125 401.5052 0.0615 -1.0000 -1.0000 4531957 1599248764.00 151.5172 60.0007 32.0000 1.9896 1.9912 401.0966 401.4899 0.0615 -1.0000 -1.0000 4532017 1599248764.10 151.5172 60.0007 32.0000 1.9879 1.9895 401.5110 401.9055 0.0617 -1.0000 -1.0000 4532087 1599248764.20 151.5172 60.0007 32.0000 1.9857 1.9873 401.4359 401.8306 0.0617 -1.0000 -1.0000 4532157 1599248764.30 151.4413 60.0007 32.0000 1.9884 1.9900 401.3732 401.7652 0.0614 -1.0000 -1.0000 4532217 1599248764.40 151.4413 60.0007 32.0000 1.9909 1.9925 401.0441 401.4378 0.0616 -1.0000 -1.0000 4532277 1599248764.50 151.4413 60.0007 32.0000 1.9906 1.9922 401.0250 401.4185 0.0616 -1.0000 -1.0000 4532356 1599248764.60 151.4413 60.0007 32.0000 1.9907 1.9923 400.9695 401.3630 0.0615 -1.0000 -1.0000 4532417 1599248764.70 151.4413 60.0007 32.0000 1.9907 1.9923 401.0154 401.4081 0.0615 -1.0000 -1.0000 4532476 1599248764.80 151.4520 60.0007 32.0000 1.9883 1.9899 401.3709 401.7646 0.0616 -1.0000 -1.0000 4532556 1599248764.90 151.5244 60.0007 32.0000 1.9887 1.9903 401.1995 401.5932 0.0615 -1.0000 -1.0000 4532617 1599248765.00 151.5244 60.0007 32.0000 1.9891 1.9907 401.0058 401.3992 0.0616 -1.0000 -1.0000 4532676 1599248765.10 151.5244 60.0007 32.0000 1.9883 1.9899 400.8841 401.2774 0.0615 -1.0000 -1.0000 4532746 1599248765.20 151.5244 60.0007 32.0000 1.9874 1.9890 401.1229 401.5155 0.0615 -1.0000 -1.0000 4532816 1599248765.30 151.5244 60.0007 32.0000 1.9883 1.9899 401.4168 401.8114 0.0617 -1.0000 -1.0000 4532876 1599248765.40 151.4990 60.0007 32.0000 1.9889 1.9905 401.4866 401.8809 0.0615 -1.0000 -1.0000 4532956 1599248765.50 151.4990 60.0007 32.0000 1.9883 1.9899 401.5002 401.8931 0.0615 -1.0000 -1.0000 4533016 1599248765.60 151.4990 60.0007 32.0000 1.9873 1.9889 401.1590 401.5527 0.0615 -1.0000 -1.0000 4533086 1599248765.70 151.4990 60.0007 32.0000 1.9888 1.9905 400.9844 401.3771 0.0615 -1.0000 -1.0000 4533156 1599248765.80 151.4990 60.0007 32.0000 1.9887 1.9903 401.0181 401.4104 0.0613 -1.0000 -1.0000 4533216 1599248765.90 151.4990 60.0007 32.0000 1.9878 1.9894 401.3011 401.6954 0.0616 -1.0000 -1.0000 4533286 1599248766.00 151.4591 60.0007 32.0000 1.9897 1.9913 401.3052 401.6986 0.0614 -1.0000 -1.0000 4533356 1599248766.10 151.3708 60.0007 32.0000 1.9894 1.9910 401.1530 401.5462 0.0616 -1.0000 -1.0000 4533416 1599248766.20 151.3708 60.0007 32.0000 1.9912 1.9928 400.9938 401.3861 0.0614 -1.0000 -1.0000 4533496 1599248766.30 151.3708 60.0007 32.0000 1.9900 1.9916 401.3640 401.7580 0.0616 -1.0000 -1.0000 4533576 1599248766.40 151.3708 60.0007 32.0000 1.9861 1.9877 401.4019 401.7947 0.0614 -1.0000 -1.0000 4533646 1599248766.50 151.3708 60.0007 32.0000 1.9879 1.9895 401.4352 401.8289 0.0615 -1.0000 -1.0000 4533716 1599248766.60 151.6956 60.0007 32.0000 1.9890 1.9906 401.2390 401.6313 0.0613 -1.0000 -1.0000 4533776 1599248766.70 151.6956 60.0007 32.0000 1.9907 1.9923 401.0176 401.4105 0.0615 -1.0000 -1.0000 4533836 1599248766.80 151.6956 60.0007 32.0000 1.9903 1.9919 401.0231 401.4161 0.0615 -1.0000 -1.0000 4534336 1599248766.90 151.6956 60.0007 32.0000 1.9905 1.9921 401.3042 401.6968 0.0614 -1.0000 -1.0000 4534406 1599248767.00 151.6956 60.0007 32.0000 1.9883 1.9899 401.3311 401.7241 0.0615 -1.0000 -1.0000 4534465 1599248767.10 151.6303 60.0007 32.0000 1.9883 1.9899 401.3076 401.7008 0.0614 -1.0000 -1.0000 4534535 1599248767.20 151.6234 60.0007 32.0000 1.9890 1.9906 401.2168 401.6107 0.0616 -1.0000 -1.0000 4534595 1599248767.30 151.6234 60.0007 32.0000 1.9892 1.9908 400.9652 401.3577 0.0614 -1.0000 -1.0000 4534855 1599248767.40 151.6234 60.0007 32.0000 1.9896 1.9912 401.2112 401.6045 0.0616 -1.0000 -1.0000 4534935 1599248767.50 151.6234 60.0007 32.0000 1.9885 1.9901 401.2043 401.5975 0.0615 -1.0000 -1.0000 4534995 1599248767.60 151.6234 60.0007 32.0000 1.9889 1.9905 401.3985 401.7923 0.0615 -1.0000 -1.0000 4535055 1599248767.70 151.5168 60.0007 32.0000 1.9882 1.9898 401.3009 401.6934 0.0614 -1.0000 -1.0000 4535135 1599248767.80 151.5168 60.0007 32.0000 1.9876 1.9892 401.3362 401.7299 0.0615 -1.0000 -1.0000 4535195 1599248767.90 151.5168 60.0007 32.0000 1.9894 1.9910 401.3023 401.6953 0.0614 -1.0000 -1.0000 4535365 1599248768.00 151.5168 60.0007 32.0000 1.9903 1.9920 401.1376 401.5318 0.0616 -1.0000 -1.0000 4535425 1599248768.10 151.5168 60.0007 32.0000 1.9892 1.9908 401.1502 401.5429 0.0614 -1.0000 -1.0000 4535495 1599248768.20 151.6642 60.0007 32.0000 1.9859 1.9875 401.3897 401.7832 0.0616 -1.0000 -1.0000 4535565 1599248768.30 151.6642 60.0007 32.0000 1.9870 1.9886 401.4206 401.8136 0.0615 -1.0000 -1.0000 4535625 1599248768.40 151.6642 60.0007 32.0000 1.9886 1.9902 401.3590 401.7530 0.0616 -1.0000 -1.0000 4536065 1599248768.50 151.6642 60.0007 32.0000 1.9919 1.9935 401.2612 401.6543 0.0614 -1.0000 -1.0000 4536135 1599248768.60 151.6642 60.0007 32.0000 1.9925 1.9941 401.0910 401.4832 0.0614 -1.0000 -1.0000 4536195 1599248768.70 151.6810 60.0007 32.0000 1.9897 1.9913 401.0607 401.4541 0.0616 -1.0000 -1.0000 4536265 1599248768.80 151.7016 60.0007 32.0000 1.9891 1.9907 401.1257 401.5187 0.0615 -1.0000 -1.0000 4536335 1599248768.90 151.7016 60.0007 32.0000 1.9880 1.9896 401.4479 401.8418 0.0614 -1.0000 -1.0000 4536605 1599248769.00 151.7016 60.0007 32.0000 1.9887 1.9903 401.4752 401.8689 0.0616 -1.0000 -1.0000 4536664 1599248769.10 151.7016 60.0007 32.0000 1.9887 1.9903 401.5181 401.9119 0.0616 -1.0000 -1.0000 4536735 1599248769.20 151.7016 60.0007 32.0000 1.9899 1.9916 401.1985 401.5916 0.0614 -1.0000 -1.0000 4536805 1599248769.30 151.6655 60.0007 32.0000 1.9888 1.9904 401.2082 401.6015 0.0615 -1.0000 -1.0000 4536864 1599248769.40 151.6250 60.0007 32.0000 1.9876 1.9892 401.3841 401.7776 0.0615 -1.0000 -1.0000 4536934 1599248769.50 151.6250 60.0007 32.0000 1.9886 1.9902 401.3831 401.7757 0.0613 -1.0000 -1.0000 4537004 1599248769.60 151.6250 60.0007 32.0000 1.9892 1.9908 401.4150 401.8084 0.0615 -1.0000 -1.0000 4537064 1599248769.70 151.6250 60.0007 32.0000 1.9901 1.9917 401.0945 401.4874 0.0614 -1.0000 -1.0000 4537134 1599248769.80 151.6250 60.0007 32.0000 1.9893 1.9909 401.1140 401.5077 0.0616 -1.0000 -1.0000 4537194 1599248769.90 151.3726 60.0009 32.0000 1.9893 1.9909 401.2230 401.6169 0.0616 -1.0000 -1.0000 4537334 1599248770.00 151.3465 60.0009 32.0000 1.9871 1.9887 401.4616 401.8556 0.0615 -1.0000 -1.0000 4537394 1599248770.10 151.3465 60.0009 32.0000 1.9883 1.9899 401.5942 401.9883 0.0616 -1.0000 -1.0000 4537454 1599248770.20 151.3465 60.0009 32.0000 1.9888 1.9904 401.4159 401.8099 0.0615 -1.0000 -1.0000 4537534 1599248770.30 151.3465 60.0009 32.0000 1.9891 1.9907 401.1658 401.5588 0.0614 -1.0000 -1.0000 4537594 1599248770.40 151.3465 60.0009 32.0000 1.9889 1.9905 401.2770 401.6696 0.0615 -1.0000 -1.0000 4537824 1599248770.50 151.3465 60.0009 32.0000 1.9880 1.9896 401.4045 401.7982 0.0614 -1.0000 -1.0000 4537894 1599248770.60 151.6499 60.0009 32.0000 1.9881 1.9897 401.4069 401.8008 0.0616 -1.0000 -1.0000 4538044 1599248770.70 151.6499 60.0009 32.0000 1.9875 1.9891 401.5057 401.8989 0.0614 -1.0000 -1.0000 4538104 1599248770.80 151.6499 60.0009 32.0000 1.9880 1.9896 401.4274 401.8203 0.0615 -1.0000 -1.0000 4538184 1599248770.90 151.6499 60.0009 32.0000 1.9898 1.9914 401.3982 401.7926 0.0617 -1.0000 -1.0000 4538314 1599248771.00 151.6499 60.0009 32.0000 1.9908 1.9924 401.2016 401.5966 0.0618 -1.0000 -1.0000 4538374 1599248771.10 151.6427 60.0009 32.0000 1.9896 1.9912 401.0451 401.4401 0.0617 -1.0000 -1.0000 4538444 1599248771.20 151.6126 60.0009 32.0000 1.9893 1.9909 401.1399 401.5328 0.0615 -1.0000 -1.0000 4538514 1599248771.30 151.6126 60.0009 32.0000 1.9866 1.9882 401.3207 401.7139 0.0615 -1.0000 -1.0000 4538573 1599248771.40 151.6126 60.0009 32.0000 1.9878 1.9894 401.2118 401.6060 0.0616 -1.0000 -1.0000 4539103 1599248771.50 151.6126 60.0009 32.0000 1.9883 1.9899 401.0246 401.4175 0.0615 -1.0000 -1.0000 4539173 1599248771.60 151.6126 60.0009 32.0000 1.9900 1.9916 400.9479 401.3413 0.0615 -1.0000 -1.0000 4539233 1599248771.70 151.5943 60.0009 32.0000 1.9893 1.9909 400.9974 401.3912 0.0616 -1.0000 -1.0000 4539303 1599248771.80 151.5849 60.0009 32.0000 1.9862 1.9878 401.4225 401.8152 0.0613 -1.0000 -1.0000 4539403 1599248771.90 151.5849 60.0009 32.0000 1.9870 1.9886 401.4716 401.8650 0.0615 -1.0000 -1.0000 4539583 1599248772.00 151.5849 60.0009 32.0000 1.9860 1.9876 401.5178 401.9115 0.0615 -1.0000 -1.0000 4539653 1599248772.10 151.5849 60.0009 32.0000 1.9896 1.9912 401.2956 401.6899 0.0617 -1.0000 -1.0000 4539713 1599248772.20 151.5833 60.0009 32.0000 1.9897 1.9913 401.1658 401.5587 0.0614 -1.0000 -1.0000 4539793 1599248772.30 151.4393 60.0009 32.0000 1.9893 1.9909 400.9883 401.3816 0.0616 -1.0000 -1.0000 4539853 1599248772.40 151.4393 60.0009 32.0000 1.9890 1.9906 400.9527 401.3456 0.0615 -1.0000 -1.0000 4539913 1599248772.50 151.4393 60.0009 32.0000 1.9887 1.9903 401.4621 401.8566 0.0616 -1.0000 -1.0000 4540592 1599248772.60 151.4393 60.0009 32.0000 1.9897 1.9913 401.4514 401.8448 0.0614 -1.0000 -1.0000 4540662 1599248772.70 151.4393 60.0009 32.0000 1.9902 1.9918 401.1652 401.5588 0.0616 -1.0000 -1.0000 4540722 1599248772.80 151.4910 60.0009 32.0000 1.9893 1.9909 401.0498 401.4434 0.0615 -1.0000 -1.0000 4540802 1599248772.90 151.4940 60.0009 32.0000 1.9878 1.9894 401.2203 401.6134 0.0615 -1.0000 -1.0000 4540862 1599248773.00 151.4940 60.0009 32.0000 1.9877 1.9893 401.3034 401.6970 0.0615 -1.0000 -1.0000 4540922 1599248773.10 151.4940 60.0009 32.0000 1.9875 1.9891 401.4924 401.8853 0.0613 -1.0000 -1.0000 4540992 1599248773.20 151.4940 60.0009 32.0000 1.9873 1.9889 401.4350 401.8286 0.0616 -1.0000 -1.0000 4541062 1599248773.30 151.4940 60.0009 32.0000 1.9891 1.9907 401.3501 401.7439 0.0615 -1.0000 -1.0000 4541122 1599248773.40 151.5098 60.0009 32.0000 1.9897 1.9913 401.1968 401.5904 0.0616 -1.0000 -1.0000 4541192 1599248773.50 151.5098 60.0009 32.0000 1.9884 1.9900 401.2485 401.6415 0.0614 -1.0000 -1.0000 4541602 1599248773.60 151.5098 60.0009 32.0000 1.9871 1.9887 401.2062 401.5983 0.0614 -1.0000 -1.0000 4541672 1599248773.70 151.5098 60.0009 32.0000 1.9877 1.9893 401.2572 401.6497 0.0613 -1.0000 -1.0000 4541822 1599248773.80 151.5098 60.0009 32.0000 1.9885 1.9901 401.4307 401.8233 0.0614 -1.0000 -1.0000 4541882 1599248773.90 151.5240 60.0009 32.0000 1.9862 1.9878 401.2892 401.6827 0.0616 -1.0000 -1.0000 4541962 1599248774.00 151.5240 60.0009 32.0000 1.9877 1.9893 401.3199 401.7133 0.0615 -1.0000 -1.0000 4542022 1599248774.10 151.5240 60.0009 32.0000 1.9882 1.9898 401.0940 401.4873 0.0615 -1.0000 -1.0000 4542082 1599248774.20 151.5240 60.0009 32.0000 1.9899 1.9915 400.9247 401.3178 0.0615 -1.0000 -1.0000 4542162 1599248774.30 151.5240 60.0009 32.0000 1.9876 1.9892 401.0660 401.4585 0.0614 -1.0000 -1.0000 4542222 1599248774.40 151.5240 60.0009 32.0000 1.9875 1.9891 401.2581 401.6510 0.0615 -1.0000 -1.0000 4542282 1599248774.50 151.5240 60.0009 32.0000 1.9876 1.9892 401.2365 401.6302 0.0615 -1.0000 -1.0000 4542352 1599248774.60 151.5240 60.0009 32.0000 1.9872 1.9888 401.4219 401.8149 0.0615 -1.0000 -1.0000 4542422 1599248774.70 151.5240 60.0009 32.0000 1.9897 1.9913 401.3026 401.6960 0.0615 -1.0000 -1.0000 4542481 1599248774.80 151.5240 60.0009 32.0000 1.9894 1.9910 401.1002 401.4928 0.0614 -1.0000 -1.0000 4542551 1599248774.90 151.5240 60.0009 32.0000 1.9889 1.9905 401.0805 401.4730 0.0614 -1.0000 -1.0000 4542611 1599248775.00 151.5240 60.0009 32.0000 1.9861 1.9877 401.3250 401.7187 0.0616 -1.0000 -1.0000 4543131 1599248775.10 151.4420 60.0005 32.0000 1.9860 1.9876 401.4963 401.8897 0.0615 -1.0000 -1.0000 4543201 1599248775.20 151.4420 60.0005 32.0000 1.9877 1.9893 401.4853 401.8788 0.0614 -1.0000 -1.0000 4543271 1599248775.30 151.4420 60.0005 32.0000 1.9891 1.9907 401.3426 401.7371 0.0617 -1.0000 -1.0000 4543331 1599248775.40 151.4420 60.0005 32.0000 1.9900 1.9916 400.9604 401.3537 0.0615 -1.0000 -1.0000 4543401 1599248775.50 151.4420 60.0005 32.0000 1.9910 1.9926 401.2655 401.6592 0.0616 -1.0000 -1.0000 4543461 1599248775.60 151.4418 60.0005 32.0000 1.9897 1.9913 401.5123 401.9048 0.0614 -1.0000 -1.0000 4543531 1599248775.70 151.4367 60.0005 32.0000 1.9898 1.9914 401.4747 401.8684 0.0616 -1.0000 -1.0000 4543601 1599248775.80 151.4367 60.0005 32.0000 1.9906 1.9922 401.1489 401.5414 0.0613 -1.0000 -1.0000 4543661 1599248775.90 151.4367 60.0005 32.0000 1.9911 1.9927 401.1197 401.5132 0.0616 -1.0000 -1.0000 4543731 1599248776.00 151.4367 60.0005 32.0000 1.9889 1.9905 401.4610 401.8544 0.0614 -1.0000 -1.0000 4543801 1599248776.10 151.4367 60.0005 32.0000 1.9873 1.9889 401.4490 401.8417 0.0614 -1.0000 -1.0000 4543861 1599248776.20 151.4367 60.0005 32.0000 1.9880 1.9896 401.3181 401.7106 0.0614 -1.0000 -1.0000 4543931 1599248776.30 151.4207 60.0005 32.0000 1.9895 1.9911 401.1325 401.5250 0.0614 -1.0000 -1.0000 4544001 1599248776.40 151.3166 60.0005 32.0000 1.9897 1.9913 401.2123 401.6049 0.0614 -1.0000 -1.0000 4544151 1599248776.50 151.3166 60.0005 32.0000 1.9882 1.9898 401.2568 401.6495 0.0615 -1.0000 -1.0000 4544221 1599248776.60 151.3166 60.0005 32.0000 1.9881 1.9897 401.5510 401.9448 0.0615 -1.0000 -1.0000 4544351 1599248776.70 151.3166 60.0005 32.0000 1.9881 1.9897 401.5193 401.9123 0.0614 -1.0000 -1.0000 4544410 1599248776.80 151.3166 60.0005 32.0000 1.9897 1.9913 401.2840 401.6775 0.0615 -1.0000 -1.0000 4544490 1599248776.90 151.3166 60.0005 32.0000 1.9895 1.9911 400.9972 401.3892 0.0612 -1.0000 -1.0000 4544550 1599248777.00 151.3166 60.0005 32.0000 1.9880 1.9896 401.0470 401.4404 0.0616 -1.0000 -1.0000 4544610 1599248777.10 151.3166 60.0005 32.0000 1.9899 1.9915 401.3614 401.7550 0.0615 -1.0000 -1.0000 4545180 1599248777.20 151.3166 60.0005 32.0000 1.9870 1.9886 401.3875 401.7805 0.0614 -1.0000 -1.0000 4545390 1599248777.30 151.3166 60.0005 32.0000 1.9878 1.9894 401.3821 401.7758 0.0615 -1.0000 -1.0000 4545460 1599248777.40 151.3166 60.0005 32.0000 1.9883 1.9899 401.3170 401.7099 0.0614 -1.0000 -1.0000 4545530 1599248777.50 151.5952 60.0005 32.0000 1.9892 1.9908 401.0791 401.4724 0.0615 -1.0000 -1.0000 4545590 1599248777.60 151.5952 60.0005 32.0000 1.9897 1.9913 401.1045 401.4978 0.0615 -1.0000 -1.0000 4545660 1599248777.70 151.5952 60.0005 32.0000 1.9890 1.9906 401.3384 401.7314 0.0614 -1.0000 -1.0000 4545740 1599248777.80 151.5952 60.0005 32.0000 1.9876 1.9892 401.3990 401.7922 0.0615 -1.0000 -1.0000 4545810 1599248777.90 151.5952 60.0005 32.0000 1.9860 1.9876 401.3349 401.7285 0.0616 -1.0000 -1.0000 4545880 1599248778.00 151.5039 60.0005 32.0000 1.9894 1.9910 401.3490 401.7430 0.0616 -1.0000 -1.0000 4545950 1599248778.10 151.4538 60.0005 32.0000 1.9878 1.9894 401.5093 401.9020 0.0614 -1.0000 -1.0000 4546020 1599248778.20 151.4538 60.0005 32.0000 1.9865 1.9881 401.4665 401.8602 0.0615 -1.0000 -1.0000 4546089 1599248778.30 151.4538 60.0005 32.0000 1.9882 1.9899 401.1431 401.5367 0.0616 -1.0000 -1.0000 4546159 1599248778.40 151.4538 60.0005 32.0000 1.9888 1.9904 401.0866 401.4785 0.0613 -1.0000 -1.0000 4546219 1599248778.50 151.4538 60.0005 32.0000 1.9892 1.9908 401.0274 401.4202 0.0615 -1.0000 -1.0000 4546289 1599248778.60 151.4926 60.0005 32.0000 1.9887 1.9903 401.1272 401.5192 0.0614 -1.0000 -1.0000 4546359 1599248778.70 151.4926 60.0005 32.0000 1.9878 1.9894 401.5004 401.8948 0.0615 -1.0000 -1.0000 4546419 1599248778.80 151.4926 60.0005 32.0000 1.9878 1.9894 401.6188 402.0123 0.0615 -1.0000 -1.0000 4546489 1599248778.90 151.4926 60.0005 32.0000 1.9872 1.9888 401.4814 401.8761 0.0616 -1.0000 -1.0000 4546549 1599248779.00 151.4926 60.0005 32.0000 1.9874 1.9890 401.3261 401.7193 0.0614 -1.0000 -1.0000 4546619 1599248779.10 151.4926 60.0005 32.0000 1.9894 1.9910 400.9981 401.3908 0.0615 -1.0000 -1.0000 4546689 1599248779.20 151.4926 60.0005 32.0000 1.9901 1.9917 401.0864 401.4800 0.0615 -1.0000 -1.0000 4546749 1599248779.30 151.4926 60.0005 32.0000 1.9887 1.9903 401.1656 401.5592 0.0616 -1.0000 -1.0000 4546839 1599248779.40 151.4926 60.0005 32.0000 1.9883 1.9899 401.4165 401.8105 0.0615 -1.0000 -1.0000 4546919 1599248779.50 151.4926 60.0005 32.0000 1.9873 1.9889 401.5078 401.9011 0.0615 -1.0000 -1.0000 4546979 1599248779.60 151.4926 60.0005 32.0000 1.9898 1.9914 401.2542 401.6483 0.0616 -1.0000 -1.0000 4547039 1599248779.70 151.4926 60.0005 32.0000 1.9889 1.9905 401.2381 401.6314 0.0615 -1.0000 -1.0000 4547109 1599248779.80 151.6341 60.0004 32.0000 1.9899 1.9915 401.0721 401.4652 0.0615 -1.0000 -1.0000 4547169 1599248779.90 151.6341 60.0004 32.0000 1.9877 1.9893 401.3042 401.6976 0.0615 -1.0000 -1.0000 4547249 1599248780.00 151.6341 60.0004 32.0000 1.9860 1.9876 401.5572 401.9510 0.0615 -1.0000 -1.0000 4547309 1599248780.10 151.6341 60.0004 32.0000 1.9877 1.9893 401.2861 401.6798 0.0616 -1.0000 -1.0000 4547379 1599248780.20 151.6341 60.0004 32.0000 1.9894 1.9910 401.0865 401.4807 0.0617 -1.0000 -1.0000 4548148 1599248780.30 151.6341 60.0004 32.0000 1.9899 1.9915 401.3178 401.7116 0.0616 -1.0000 -1.0000 4548209 1599248780.40 151.6341 60.0004 32.0000 1.9883 1.9899 401.4070 401.8012 0.0616 -1.0000 -1.0000 4548278 1599248780.50 151.4912 60.0004 32.0000 1.9858 1.9874 401.4563 401.8495 0.0614 -1.0000 -1.0000 4548348 1599248780.60 151.4912 60.0004 32.0000 1.9872 1.9888 401.3459 401.7395 0.0616 -1.0000 -1.0000 4548408 1599248780.70 151.4912 60.0004 32.0000 1.9876 1.9892 401.0607 401.4544 0.0615 -1.0000 -1.0000 4548468 1599248780.80 151.4912 60.0004 32.0000 1.9880 1.9896 401.0818 401.4742 0.0614 -1.0000 -1.0000 4548548 1599248780.90 151.4912 60.0004 32.0000 1.9882 1.9898 401.3916 401.7844 0.0614 -1.0000 -1.0000 4548608 1599248781.00 151.4912 60.0004 32.0000 1.9873 1.9889 401.5375 401.9300 0.0613 -1.0000 -1.0000 4548678 1599248781.10 151.4403 60.0004 32.0000 1.9878 1.9894 401.4869 401.8811 0.0616 -1.0000 -1.0000 4548748 1599248781.20 151.4403 60.0004 32.0000 1.9893 1.9909 401.2144 401.6073 0.0614 -1.0000 -1.0000 4548808 1599248781.30 151.4403 60.0004 32.0000 1.9894 1.9910 401.1252 401.5183 0.0615 -1.0000 -1.0000 4548868 1599248781.40 151.4403 60.0004 32.0000 1.9871 1.9887 401.3500 401.7432 0.0615 -1.0000 -1.0000 4548938 1599248781.50 151.4403 60.0004 32.0000 1.9875 1.9891 401.4062 401.7998 0.0615 -1.0000 -1.0000 4549008 1599248781.60 151.4946 60.0004 32.0000 1.9887 1.9903 401.3718 401.7638 0.0612 -1.0000 -1.0000 4549068 1599248781.70 151.6393 60.0004 32.0000 1.9890 1.9906 401.2663 401.6598 0.0615 -1.0000 -1.0000 4549768 1599248781.80 151.6393 60.0004 32.0000 1.9887 1.9904 401.1662 401.5599 0.0616 -1.0000 -1.0000 4549838 1599248781.90 151.6393 60.0004 32.0000 1.9882 1.9898 401.1182 401.5099 0.0613 -1.0000 -1.0000 4549937 1599248782.00 151.6393 60.0004 32.0000 1.9882 1.9898 401.4409 401.8334 0.0613 -1.0000 -1.0000 4550007 1599248782.10 151.6393 60.0004 32.0000 1.9875 1.9891 401.5251 401.9183 0.0615 -1.0000 -1.0000 4550067 1599248782.20 151.3719 60.0004 32.0000 1.9883 1.9899 401.2676 401.6596 0.0614 -1.0000 -1.0000 4550137 1599248782.30 151.3719 60.0004 32.0000 1.9872 1.9888 401.1450 401.5384 0.0615 -1.0000 -1.0000 4550197 1599248782.40 151.3719 60.0004 32.0000 1.9889 1.9905 401.3388 401.7331 0.0617 -1.0000 -1.0000 4550257 1599248782.50 151.3719 60.0004 32.0000 1.9876 1.9892 401.4197 401.8128 0.0615 -1.0000 -1.0000 4550347 1599248782.60 151.3719 60.0004 32.0000 1.9876 1.9892 401.3955 401.7899 0.0616 -1.0000 -1.0000 4550407 1599248782.70 151.4726 60.0004 32.0000 1.9887 1.9903 400.9640 401.3563 0.0613 -1.0000 -1.0000 4550477 1599248782.80 151.4927 60.0004 32.0000 1.9903 1.9919 400.9091 401.3008 0.0614 -1.0000 -1.0000 4550547 1599248782.90 151.4927 60.0004 32.0000 1.9896 1.9912 400.9788 401.3719 0.0615 -1.0000 -1.0000 4550607 1599248783.00 151.4927 60.0004 32.0000 1.9885 1.9901 401.3846 401.7782 0.0615 -1.0000 -1.0000 4550677 1599248783.10 151.4927 60.0004 32.0000 1.9876 1.9892 401.3740 401.7665 0.0614 -1.0000 -1.0000 4550757 1599248783.20 151.4927 60.0004 32.0000 1.9878 1.9894 401.4390 401.8322 0.0615 -1.0000 -1.0000 4550827 1599248783.30 151.4927 60.0004 32.0000 1.9881 1.9897 401.2666 401.6589 0.0614 -1.0000 -1.0000 4550887 1599248783.40 151.6411 60.0004 32.0000 1.9884 1.9900 401.1756 401.5688 0.0615 -1.0000 -1.0000 4550957 1599248783.50 151.6411 60.0004 32.0000 1.9896 1.9912 401.2124 401.6055 0.0614 -1.0000 -1.0000 4551017 1599248783.60 151.6411 60.0004 32.0000 1.9886 1.9902 401.4527 401.8455 0.0615 -1.0000 -1.0000 4551087 1599248783.70 151.6411 60.0004 32.0000 1.9883 1.9899 401.3911 401.7853 0.0616 -1.0000 -1.0000 4551157 1599248783.80 151.6411 60.0004 32.0000 1.9894 1.9910 401.2823 401.6757 0.0615 -1.0000 -1.0000 4551217 1599248783.90 151.6373 60.0004 32.0000 1.9891 1.9907 401.0223 401.4153 0.0615 -1.0000 -1.0000 4551297 1599248784.00 151.5704 60.0004 32.0000 1.9880 1.9896 400.9916 401.3848 0.0615 -1.0000 -1.0000 4551357 1599248784.10 151.5704 60.0004 32.0000 1.9869 1.9885 401.3216 401.7147 0.0615 -1.0000 -1.0000 4551427 1599248784.20 151.5704 60.0004 32.0000 1.9854 1.9870 401.3463 401.7401 0.0615 -1.0000 -1.0000 4551637 1599248784.30 151.5704 60.0004 32.0000 1.9873 1.9889 401.2205 401.6141 0.0616 -1.0000 -1.0000 4551696 1599248784.40 151.5704 60.0004 32.0000 1.9886 1.9902 401.1353 401.5270 0.0614 -1.0000 -1.0000 4551756 1599248784.50 151.5433 60.0004 32.0000 1.9891 1.9907 400.9550 401.3491 0.0616 -1.0000 -1.0000 4551837 1599248784.60 151.5433 60.0004 32.0000 1.9874 1.9891 401.2515 401.6444 0.0614 -1.0000 -1.0000 4551897 1599248784.70 151.5433 60.0004 32.0000 1.9875 1.9891 401.5128 401.9055 0.0615 -1.0000 -1.0000 4551956 1599248784.80 151.5433 60.0004 32.0000 1.9887 1.9903 401.4266 401.8212 0.0617 -1.0000 -1.0000 4552146 1599248784.90 151.5433 60.0004 32.0000 1.9894 1.9910 401.0962 401.4908 0.0617 -1.0000 -1.0000 4552206 1599248785.00 151.5433 60.0004 32.0000 1.9886 1.9903 400.7854 401.1780 0.0615 -1.0000 -1.0000 4552266 1599248785.10 151.3163 60.0010 32.0000 1.9897 1.9913 400.9016 401.2938 0.0613 -1.0000 -1.0000 4552336 1599248785.20 151.3163 60.0010 32.0000 1.9896 1.9912 401.2836 401.6766 0.0615 -1.0000 -1.0000 4552406 1599248785.30 151.3163 60.0010 32.0000 1.9882 1.9898 401.3426 401.7368 0.0616 -1.0000 -1.0000 4552836 1599248785.40 151.3163 60.0010 32.0000 1.9868 1.9884 401.3152 401.7089 0.0616 -1.0000 -1.0000 4552906 1599248785.50 151.3163 60.0010 32.0000 1.9897 1.9913 401.1503 401.5424 0.0613 -1.0000 -1.0000 4552966 1599248785.60 151.5869 60.0010 32.0000 1.9907 1.9923 401.2105 401.6033 0.0615 -1.0000 -1.0000 4553036 1599248785.70 151.7556 60.0010 32.0000 1.9899 1.9915 401.5325 401.9259 0.0615 -1.0000 -1.0000 4553116 1599248785.80 151.7556 60.0010 32.0000 1.9877 1.9893 401.6223 402.0164 0.0616 -1.0000 -1.0000 4553346 1599248785.90 151.7556 60.0010 32.0000 1.9890 1.9906 401.5513 401.9457 0.0617 -1.0000 -1.0000 4553416 1599248786.00 151.7556 60.0010 32.0000 1.9886 1.9902 401.2614 401.6548 0.0615 -1.0000 -1.0000 4553476 1599248786.10 151.7556 60.0010 32.0000 1.9889 1.9905 400.8745 401.2670 0.0615 -1.0000 -1.0000 4553546 1599248786.20 151.4723 60.0010 32.0000 1.9883 1.9899 401.0363 401.4281 0.0612 -1.0000 -1.0000 4553626 1599248786.30 151.4723 60.0010 32.0000 1.9881 1.9897 401.1541 401.5480 0.0615 -1.0000 -1.0000 4553885 1599248786.40 151.4723 60.0010 32.0000 1.9879 1.9895 401.4472 401.8408 0.0616 -1.0000 -1.0000 4553945 1599248786.50 151.4723 60.0010 32.0000 1.9868 1.9884 401.2858 401.6777 0.0613 -1.0000 -1.0000 4554025 1599248786.60 151.4723 60.0010 32.0000 1.9889 1.9905 401.2200 401.6130 0.0615 -1.0000 -1.0000 4554085 1599248786.70 151.4358 60.0010 32.0000 1.9882 1.9898 401.0822 401.4757 0.0615 -1.0000 -1.0000 4554145 1599248786.80 151.4353 60.0010 32.0000 1.9889 1.9905 401.1273 401.5207 0.0615 -1.0000 -1.0000 4554415 1599248786.90 151.4353 60.0010 32.0000 1.9881 1.9897 401.4463 401.8386 0.0613 -1.0000 -1.0000 4554475 1599248787.00 151.4353 60.0010 32.0000 1.9887 1.9903 401.4264 401.8200 0.0616 -1.0000 -1.0000 4554535 1599248787.10 151.4353 60.0010 32.0000 1.9885 1.9901 401.2096 401.6030 0.0615 -1.0000 -1.0000 4554605 1599248787.20 151.4681 60.0010 32.0000 1.9893 1.9909 401.2524 401.6468 0.0618 -1.0000 -1.0000 4554675 1599248787.30 151.5503 60.0010 32.0000 1.9900 1.9916 401.0831 401.4779 0.0617 -1.0000 -1.0000 4554915 1599248787.40 151.5503 60.0010 32.0000 1.9890 1.9906 401.0108 401.4043 0.0616 -1.0000 -1.0000 4554985 1599248787.50 151.5503 60.0010 32.0000 1.9873 1.9889 401.3033 401.6970 0.0615 -1.0000 -1.0000 4555045 1599248787.60 151.5503 60.0010 32.0000 1.9876 1.9893 401.5755 401.9699 0.0616 -1.0000 -1.0000 4555115 1599248787.70 151.5503 60.0010 32.0000 1.9872 1.9888 401.4874 401.8813 0.0615 -1.0000 -1.0000 4555185 1599248787.80 151.5145 60.0010 32.0000 1.9882 1.9898 401.1323 401.5245 0.0613 -1.0000 -1.0000 4555784 1599248787.90 151.4982 60.0010 32.0000 1.9897 1.9913 400.8526 401.2443 0.0613 -1.0000 -1.0000 4555894 1599248788.00 151.4982 60.0010 32.0000 1.9888 1.9904 401.1537 401.5466 0.0615 -1.0000 -1.0000 4555974 1599248788.10 151.4982 60.0010 32.0000 1.9877 1.9893 401.3413 401.7349 0.0615 -1.0000 -1.0000 4556044 1599248788.20 151.4982 60.0010 32.0000 1.9872 1.9888 401.3583 401.7520 0.0616 -1.0000 -1.0000 4556114 1599248788.30 151.4982 60.0010 32.0000 1.9875 1.9891 401.3511 401.7439 0.0613 -1.0000 -1.0000 4556184 1599248788.40 151.4905 60.0010 32.0000 1.9892 1.9908 401.4896 401.8829 0.0615 -1.0000 -1.0000 4556244 1599248788.50 151.4905 60.0010 32.0000 1.9895 1.9911 401.2504 401.6436 0.0615 -1.0000 -1.0000 4556314 1599248788.60 151.4905 60.0010 32.0000 1.9897 1.9913 400.9054 401.2979 0.0614 -1.0000 -1.0000 4556374 1599248788.70 151.4905 60.0010 32.0000 1.9883 1.9899 400.8560 401.2480 0.0614 -1.0000 -1.0000 4556444 1599248788.80 151.4905 60.0010 32.0000 1.9885 1.9901 400.9840 401.3768 0.0614 -1.0000 -1.0000 4556514 1599248788.90 151.3615 60.0010 32.0000 1.9874 1.9890 401.4723 401.8653 0.0614 -1.0000 -1.0000 4556584 1599248789.00 151.3305 60.0010 32.0000 1.9900 1.9917 401.2206 401.6136 0.0614 -1.0000 -1.0000 4556644 1599248789.10 151.3305 60.0010 32.0000 1.9888 1.9904 401.2373 401.6304 0.0615 -1.0000 -1.0000 4556714 1599248789.20 151.3305 60.0010 32.0000 1.9899 1.9915 400.8446 401.2377 0.0616 -1.0000 -1.0000 4556774 1599248789.30 151.3305 60.0010 32.0000 1.9894 1.9910 401.1987 401.5930 0.0616 -1.0000 -1.0000 4556844 1599248789.40 151.3305 60.0010 32.0000 1.9881 1.9897 401.5016 401.8952 0.0615 -1.0000 -1.0000 4556914 1599248789.50 151.4212 60.0010 32.0000 1.9870 1.9886 401.4993 401.8925 0.0615 -1.0000 -1.0000 4556974 1599248789.60 151.4212 60.0010 32.0000 1.9889 1.9905 401.3312 401.7247 0.0615 -1.0000 -1.0000 4557034 1599248789.70 151.4212 60.0010 32.0000 1.9896 1.9912 401.0814 401.4754 0.0616 -1.0000 -1.0000 4557114 1599248789.80 151.4212 60.0010 32.0000 1.9898 1.9914 401.0345 401.4278 0.0615 -1.0000 -1.0000 4557174 1599248789.90 151.4212 60.0010 32.0000 1.9905 1.9921 400.9485 401.3427 0.0617 -1.0000 -1.0000 4557903 1599248790.00 151.4920 60.0012 32.0000 1.9881 1.9897 401.5603 401.9548 0.0616 -1.0000 -1.0000 4557963 1599248790.10 151.5838 60.0014 32.0000 1.9890 1.9906 401.3660 401.7599 0.0616 -1.0000 -1.0000 4558023 1599248790.20 151.5838 60.0014 32.0000 1.9879 1.9895 401.3379 401.7314 0.0615 -1.0000 -1.0000 4558093 1599248790.30 151.5838 60.0014 32.0000 1.9893 1.9909 401.1323 401.5256 0.0615 -1.0000 -1.0000 4558163 1599248790.40 151.5838 60.0014 32.0000 1.9894 1.9910 400.9819 401.3752 0.0615 -1.0000 -1.0000 4558233 1599248790.50 151.5838 60.0014 32.0000 1.9865 1.9881 401.0719 401.4645 0.0614 -1.0000 -1.0000 4558303 1599248790.60 151.5838 60.0014 32.0000 1.9859 1.9875 401.1990 401.5912 0.0614 -1.0000 -1.0000 4558363 1599248790.70 151.6297 60.0014 32.0000 1.9877 1.9893 401.3139 401.7072 0.0615 -1.0000 -1.0000 4558423 1599248790.80 151.6320 60.0014 32.0000 1.9890 1.9906 401.2927 401.6861 0.0615 -1.0000 -1.0000 4558503 1599248790.90 151.6320 60.0014 32.0000 1.9901 1.9917 400.9269 401.3202 0.0616 -1.0000 -1.0000 4558593 1599248791.00 151.6320 60.0014 32.0000 1.9884 1.9900 401.0085 401.4022 0.0616 -1.0000 -1.0000 4558653 1599248791.10 151.6320 60.0014 32.0000 1.9871 1.9887 401.2810 401.6758 0.0617 -1.0000 -1.0000 4558733 1599248791.20 151.5025 60.0014 32.0000 1.9871 1.9888 401.3905 401.7837 0.0614 -1.0000 -1.0000 4558793 1599248791.30 151.2492 60.0014 32.0000 1.9884 1.9900 401.2791 401.6726 0.0615 -1.0000 -1.0000 4558853 1599248791.40 151.2492 60.0014 32.0000 1.9890 1.9906 401.1192 401.5128 0.0615 -1.0000 -1.0000 4559093 1599248791.50 151.2492 60.0014 32.0000 1.9872 1.9888 401.1640 401.5573 0.0615 -1.0000 -1.0000 4559153 1599248791.60 151.2492 60.0014 32.0000 1.9855 1.9871 401.3444 401.7375 0.0614 -1.0000 -1.0000 4559223 1599248791.70 151.2492 60.0014 32.0000 1.9884 1.9900 401.2792 401.6722 0.0615 -1.0000 -1.0000 4559293 1599248791.80 151.4178 60.0014 32.0000 1.9907 1.9923 401.1040 401.4976 0.0616 -1.0000 -1.0000 4559353 1599248791.90 151.4178 60.0014 32.0000 1.9905 1.9921 401.0489 401.4434 0.0617 -1.0000 -1.0000 4559632 1599248792.00 151.4178 60.0014 32.0000 1.9902 1.9918 401.4444 401.8373 0.0614 -1.0000 -1.0000 4559692 1599248792.10 151.4178 60.0014 32.0000 1.9866 1.9882 401.3940 401.7878 0.0616 -1.0000 -1.0000 4559752 1599248792.20 151.4178 60.0014 32.0000 1.9875 1.9891 400.8835 401.2768 0.0615 -1.0000 -1.0000 4559832 1599248792.30 151.4178 60.0014 32.0000 1.9892 1.9908 401.0029 401.3968 0.0616 -1.0000 -1.0000 4559892 1599248792.40 151.4726 60.0014 32.0000 1.9897 1.9913 401.1338 401.5263 0.0614 -1.0000 -1.0000 4600022 1599248792.50 151.4726 60.0014 32.0000 1.9874 1.9890 401.5191 401.9133 0.0616 -1.0000 -1.0000 4600092 1599248792.60 151.4726 60.0014 32.0000 1.9884 1.9900 401.2802 401.6740 0.0616 -1.0000 -1.0000 4600162 1599248792.70 151.4726 60.0014 32.0000 1.9884 1.9901 401.2514 401.6457 0.0616 -1.0000 -1.0000 4600222 1599248792.80 151.4726 60.0014 32.0000 1.9884 1.9900 401.2923 401.6854 0.0614 -1.0000 -1.0000 4600292 1599248792.90 151.4726 60.0014 32.0000 1.9884 1.9900 401.5404 401.9328 0.0614 -1.0000 -1.0000 4600352 1599248793.00 151.4230 60.0014 32.0000 1.9881 1.9897 401.2712 401.6650 0.0615 -1.0000 -1.0000 4600422 1599248793.10 151.4065 60.0014 32.0000 1.9894 1.9910 401.1656 401.5590 0.0615 -1.0000 -1.0000 4600492 1599248793.20 151.4065 60.0014 32.0000 1.9874 1.9890 400.9703 401.3641 0.0616 -1.0000 -1.0000 4600562 1599248793.30 151.4065 60.0014 32.0000 1.9904 1.9920 401.0312 401.4240 0.0613 -1.0000 -1.0000 4600622 1599248793.40 151.4065 60.0014 32.0000 1.9884 1.9900 401.4087 401.8013 0.0614 -1.0000 -1.0000 4600692 1599248793.50 151.4065 60.0014 32.0000 1.9891 1.9907 401.5034 401.8968 0.0615 -1.0000 -1.0000 4600872 1599248793.60 151.4131 60.0014 32.0000 1.9879 1.9895 401.3814 401.7746 0.0614 -1.0000 -1.0000 4600932 1599248793.70 151.4131 60.0014 32.0000 1.9916 1.9932 401.1430 401.5359 0.0615 -1.0000 -1.0000 4601002 1599248793.80 151.4131 60.0014 32.0000 1.9896 1.9912 400.9480 401.3413 0.0614 -1.0000 -1.0000 4601062 1599248793.90 151.4131 60.0014 32.0000 1.9886 1.9902 401.1569 401.5502 0.0616 -1.0000 -1.0000 4601142 1599248794.00 151.4131 60.0014 32.0000 1.9866 1.9882 401.3188 401.7127 0.0615 -1.0000 -1.0000 4602121 1599248794.10 151.4131 60.0014 32.0000 1.9884 1.9900 401.3527 401.7456 0.0614 -1.0000 -1.0000 4602191 1599248794.20 151.6431 60.0014 32.0000 1.9885 1.9901 401.2594 401.6526 0.0615 -1.0000 -1.0000 4602291 1599248794.30 151.6431 60.0014 32.0000 1.9897 1.9913 400.9571 401.3493 0.0614 -1.0000 -1.0000 4602351 1599248794.40 151.6431 60.0014 32.0000 1.9882 1.9898 401.1678 401.5606 0.0614 -1.0000 -1.0000 4602421 1599248794.50 151.6431 60.0014 32.0000 1.9869 1.9885 401.3657 401.7586 0.0614 -1.0000 -1.0000 4602491 1599248794.60 151.6431 60.0014 32.0000 1.9897 1.9913 401.3372 401.7309 0.0615 -1.0000 -1.0000 4602551 1599248794.70 151.5196 60.0011 32.0000 1.9888 1.9904 400.9614 401.3542 0.0614 -1.0000 -1.0000 4602621 1599248794.80 151.2973 60.0006 32.0000 1.9882 1.9898 401.2204 401.6139 0.0616 -1.0000 -1.0000 4602691 1599248794.90 151.2973 60.0006 32.0000 1.9878 1.9894 401.6440 402.0374 0.0615 -1.0000 -1.0000 4602751 1599248795.00 151.2973 60.0006 32.0000 1.9868 1.9884 401.4378 401.8320 0.0616 -1.0000 -1.0000 4602811 1599248795.10 151.2973 60.0006 32.0000 1.9896 1.9912 401.1326 401.5261 0.0616 -1.0000 -1.0000 4602891 1599248795.20 151.2973 60.0006 32.0000 1.9902 1.9918 400.9679 401.3620 0.0616 -1.0000 -1.0000 4602951 1599248795.30 151.5132 60.0006 32.0000 1.9887 1.9903 401.1296 401.5231 0.0615 -1.0000 -1.0000 4603011 1599248795.40 151.5132 60.0006 32.0000 1.9894 1.9910 401.2467 401.6397 0.0614 -1.0000 -1.0000 4603081 1599248795.50 151.5132 60.0006 32.0000 1.9858 1.9874 401.2650 401.6567 0.0613 -1.0000 -1.0000 4603151 1599248795.60 151.5132 60.0006 32.0000 1.9898 1.9914 401.0131 401.4059 0.0614 -1.0000 -1.0000 4603690 1599248795.70 151.5132 60.0006 32.0000 1.9904 1.9921 401.0493 401.4441 0.0616 -1.0000 -1.0000 4603760 1599248795.80 151.5132 60.0006 32.0000 1.9888 1.9904 400.9235 401.3153 0.0613 -1.0000 -1.0000 4603820 1599248795.90 151.5132 60.0006 32.0000 1.9874 1.9890 401.0764 401.4697 0.0616 -1.0000 -1.0000 4603900 1599248796.00 151.5132 60.0006 32.0000 1.9866 1.9882 401.2983 401.6922 0.0616 -1.0000 -1.0000 4603960 1599248796.10 151.5132 60.0006 32.0000 1.9867 1.9883 401.3464 401.7396 0.0614 -1.0000 -1.0000 4604020 1599248796.20 151.5132 60.0006 32.0000 1.9876 1.9892 401.3541 401.7473 0.0615 -1.0000 -1.0000 4604100 1599248796.30 151.5132 60.0006 32.0000 1.9889 1.9905 401.1435 401.5369 0.0614 -1.0000 -1.0000 4604160 1599248796.40 151.3883 60.0006 32.0000 1.9900 1.9916 401.1225 401.5144 0.0613 -1.0000 -1.0000 4604220 1599248796.50 151.3883 60.0006 32.0000 1.9893 1.9909 400.9053 401.2974 0.0614 -1.0000 -1.0000 4604290 1599248796.60 151.3883 60.0006 32.0000 1.9862 1.9878 401.1227 401.5156 0.0615 -1.0000 -1.0000 4604360 1599248796.70 151.3883 60.0006 32.0000 1.9876 1.9892 401.2234 401.6165 0.0614 -1.0000 -1.0000 4604420 1599248796.80 151.3883 60.0006 32.0000 1.9889 1.9905 400.9615 401.3532 0.0614 -1.0000 -1.0000 4604500 1599248796.90 151.3883 60.0006 32.0000 1.9887 1.9903 401.0022 401.3950 0.0614 -1.0000 -1.0000 4604560 1599248797.00 151.3883 60.0006 32.0000 1.9882 1.9898 401.2725 401.6652 0.0614 -1.0000 -1.0000 4604620 1599248797.10 151.4541 60.0006 32.0000 1.9872 1.9888 401.5521 401.9450 0.0615 -1.0000 -1.0000 4604770 1599248797.20 151.4541 60.0006 32.0000 1.9868 1.9884 401.4200 401.8137 0.0615 -1.0000 -1.0000 4604840 1599248797.30 151.4541 60.0006 32.0000 1.9893 1.9909 401.4453 401.8400 0.0617 -1.0000 -1.0000 4604900 1599248797.40 151.5954 60.0006 32.0000 1.9902 1.9918 401.0576 401.4498 0.0614 -1.0000 -1.0000 4604970 1599248797.50 151.5954 60.0006 32.0000 1.9896 1.9912 401.2116 401.6051 0.0616 -1.0000 -1.0000 4605030 1599248797.60 151.5954 60.0006 32.0000 1.9875 1.9891 401.1795 401.5733 0.0616 -1.0000 -1.0000 4605539 1599248797.70 151.5954 60.0006 32.0000 1.9880 1.9896 401.3557 401.7507 0.0617 -1.0000 -1.0000 4605609 1599248797.80 151.5954 60.0006 32.0000 1.9888 1.9904 401.1500 401.5434 0.0615 -1.0000 -1.0000 4605669 1599248797.90 151.5954 60.0006 32.0000 1.9906 1.9922 400.9080 401.3009 0.0615 -1.0000 -1.0000 4605749 1599248798.00 151.5954 60.0006 32.0000 1.9888 1.9904 401.0813 401.4757 0.0617 -1.0000 -1.0000 4605809 1599248798.10 151.5765 60.0006 32.0000 1.9870 1.9886 401.2291 401.6232 0.0616 -1.0000 -1.0000 4605869 1599248798.20 151.5537 60.0006 32.0000 1.9880 1.9897 401.3782 401.7709 0.0614 -1.0000 -1.0000 4605959 1599248798.30 151.5537 60.0006 32.0000 1.9876 1.9892 401.4760 401.8697 0.0615 -1.0000 -1.0000 4606039 1599248798.40 151.5537 60.0006 32.0000 1.9888 1.9904 401.1534 401.5462 0.0614 -1.0000 -1.0000 4606099 1599248798.50 151.5537 60.0006 32.0000 1.9897 1.9913 400.7714 401.1637 0.0615 -1.0000 -1.0000 4606179 1599248798.60 151.5537 60.0006 32.0000 1.9904 1.9921 401.0579 401.4506 0.0614 -1.0000 -1.0000 4606239 1599248798.70 151.5551 60.0006 32.0000 1.9889 1.9905 401.3244 401.7176 0.0615 -1.0000 -1.0000 4606299 1599248798.80 151.5551 60.0006 32.0000 1.9859 1.9875 401.2900 401.6829 0.0615 -1.0000 -1.0000 4606369 1599248798.90 151.5551 60.0006 32.0000 1.9871 1.9887 401.2126 401.6065 0.0616 -1.0000 -1.0000 4606439 1599248799.00 151.5551 60.0006 32.0000 1.9883 1.9899 401.1667 401.5607 0.0616 -1.0000 -1.0000 4606499 1599248799.10 151.5551 60.0006 32.0000 1.9886 1.9902 400.8844 401.2779 0.0615 -1.0000 -1.0000 4606629 1599248799.20 151.5551 60.0006 32.0000 1.9887 1.9903 401.3117 401.7053 0.0616 -1.0000 -1.0000 4606699 1599248799.30 151.4440 60.0006 32.0000 1.9884 1.9900 401.4403 401.8340 0.0616 -1.0000 -1.0000 4606759 1599248799.40 151.2959 60.0006 32.0000 1.9866 1.9882 401.3455 401.7398 0.0616 -1.0000 -1.0000 4606829 1599248799.50 151.2959 60.0006 32.0000 1.9881 1.9897 401.1486 401.5431 0.0617 -1.0000 -1.0000 4606888 1599248799.60 151.2959 60.0006 32.0000 1.9896 1.9912 400.8868 401.2785 0.0614 -1.0000 -1.0000 4606958 1599248799.70 151.2959 60.0006 32.0000 1.9902 1.9918 400.9226 401.3154 0.0614 -1.0000 -1.0000 4607688 1599248799.80 151.2959 60.0006 32.0000 1.9885 1.9901 401.1620 401.5554 0.0615 -1.0000 -1.0000 4607748 1599248799.90 151.3292 59.9999 32.0000 1.9875 1.9891 401.3604 401.7534 0.0615 -1.0000 -1.0000 4607818 1599248800.00 151.3292 59.9999 32.0000 1.9891 1.9907 401.3903 401.7848 0.0617 -1.0000 -1.0000 4607888 1599248800.10 151.3292 59.9999 32.0000 1.9894 1.9910 401.0564 401.4499 0.0615 -1.0000 -1.0000 4607948 1599248800.20 151.3292 59.9999 32.0000 1.9902 1.9918 400.8484 401.2402 0.0614 -1.0000 -1.0000 4608018 1599248800.30 151.3292 59.9999 32.0000 1.9872 1.9888 401.2326 401.6252 0.0614 -1.0000 -1.0000 4608078 1599248800.40 151.6439 59.9999 32.0000 1.9876 1.9892 401.1277 401.5199 0.0614 -1.0000 -1.0000 4608148 1599248800.50 151.6730 59.9999 32.0000 1.9894 1.9910 401.5276 401.9208 0.0615 -1.0000 -1.0000 4608218 1599248800.60 151.6730 59.9999 32.0000 1.9894 1.9910 401.3557 401.7494 0.0615 -1.0000 -1.0000 4608288 1599248800.70 151.6730 59.9999 32.0000 1.9894 1.9910 400.9688 401.3622 0.0616 -1.0000 -1.0000 4608348 1599248800.80 151.6730 59.9999 32.0000 1.9898 1.9914 400.9249 401.3188 0.0616 -1.0000 -1.0000 4608418 1599248800.90 151.6730 59.9999 32.0000 1.9879 1.9895 401.1848 401.5782 0.0615 -1.0000 -1.0000 4608488 1599248801.00 151.6730 59.9999 32.0000 1.9870 1.9886 401.2555 401.6489 0.0615 -1.0000 -1.0000 4608548 1599248801.10 151.3474 59.9999 32.0000 1.9871 1.9887 401.2116 401.6046 0.0614 -1.0000 -1.0000 4608618 1599248801.20 151.3474 59.9999 32.0000 1.9884 1.9900 401.0372 401.4312 0.0616 -1.0000 -1.0000 4609407 1599248801.30 151.3474 59.9999 32.0000 1.9904 1.9920 400.9534 401.3463 0.0615 -1.0000 -1.0000 4609477 1599248801.40 151.3474 59.9999 32.0000 1.9883 1.9899 401.2262 401.6184 0.0613 -1.0000 -1.0000 4609567 1599248801.50 151.3474 59.9999 32.0000 1.9884 1.9900 401.4542 401.8483 0.0616 -1.0000 -1.0000 4609637 1599248801.60 151.3474 59.9999 32.0000 1.9871 1.9887 401.3937 401.7877 0.0616 -1.0000 -1.0000 4609697 1599248801.70 151.3474 59.9999 32.0000 1.9885 1.9901 401.2099 401.6043 0.0617 -1.0000 -1.0000 4609767 1599248801.80 151.3474 59.9999 32.0000 1.9888 1.9904 401.0717 401.4649 0.0615 -1.0000 -1.0000 4609827 1599248801.90 151.3474 59.9999 32.0000 1.9890 1.9906 401.0105 401.4033 0.0615 -1.0000 -1.0000 4609907 1599248802.00 151.3474 59.9999 32.0000 1.9893 1.9910 401.0638 401.4554 0.0613 -1.0000 -1.0000 4609967 1599248802.10 151.3474 59.9999 32.0000 1.9877 1.9893 401.3993 401.7928 0.0615 -1.0000 -1.0000 4610027 1599248802.20 151.4539 59.9999 32.0000 1.9912 1.9928 401.1081 401.5014 0.0615 -1.0000 -1.0000 4610107 1599248802.30 151.4539 59.9999 32.0000 1.9907 1.9923 400.9528 401.3460 0.0616 -1.0000 -1.0000 4610167 1599248802.40 151.4539 59.9999 32.0000 1.9897 1.9913 401.1319 401.5257 0.0616 -1.0000 -1.0000 4610237 1599248802.50 151.4539 59.9999 32.0000 1.9868 1.9884 401.3437 401.7364 0.0613 -1.0000 -1.0000 4610307 1599248802.60 151.4539 59.9999 32.0000 1.9881 1.9897 401.4050 401.7969 0.0613 -1.0000 -1.0000 4610367 1599248802.70 151.4539 59.9999 32.0000 1.9886 1.9902 401.3095 401.7036 0.0617 -1.0000 -1.0000 4610427 1599248802.80 151.4587 59.9999 32.0000 1.9891 1.9907 401.2568 401.6491 0.0613 -1.0000 -1.0000 4610507 1599248802.90 151.5581 59.9999 32.0000 1.9901 1.9917 400.9375 401.3302 0.0614 -1.0000 -1.0000 4610567 1599248803.00 151.5581 59.9999 32.0000 1.9889 1.9905 401.0983 401.4902 0.0612 -1.0000 -1.0000 4610627 1599248803.10 151.5581 59.9999 32.0000 1.9886 1.9902 401.2854 401.6778 0.0614 -1.0000 -1.0000 4610696 1599248803.20 151.5581 59.9999 32.0000 1.9878 1.9894 401.3534 401.7464 0.0616 -1.0000 -1.0000 4610766 1599248803.30 151.5581 59.9999 32.0000 1.9892 1.9908 401.1592 401.5529 0.0614 -1.0000 -1.0000 4610847 1599248803.40 151.5581 59.9999 32.0000 1.9887 1.9903 400.9374 401.3297 0.0613 -1.0000 -1.0000 4610927 1599248803.50 151.5581 59.9999 32.0000 1.9885 1.9901 400.9842 401.3758 0.0613 -1.0000 -1.0000 4610986 1599248803.60 151.5581 59.9999 32.0000 1.9873 1.9889 401.2785 401.6717 0.0615 -1.0000 -1.0000 4611046 1599248803.70 151.5581 59.9999 32.0000 1.9891 1.9908 401.3525 401.7472 0.0616 -1.0000 -1.0000 4611116 1599248803.80 151.5581 59.9999 32.0000 1.9909 1.9925 401.2694 401.6627 0.0616 -1.0000 -1.0000 4611186 1599248803.90 151.5581 59.9999 32.0000 1.9895 1.9911 400.9822 401.3748 0.0614 -1.0000 -1.0000 4611256 1599248804.00 151.4839 59.9999 32.0000 1.9872 1.9888 401.3016 401.6937 0.0614 -1.0000 -1.0000 4611316 1599248804.10 151.4839 59.9999 32.0000 1.9872 1.9888 401.3425 401.7358 0.0615 -1.0000 -1.0000 4611386 1599248804.20 151.4839 59.9999 32.0000 1.9872 1.9888 401.4507 401.8449 0.0616 -1.0000 -1.0000 4611456 1599248804.30 151.4839 59.9999 32.0000 1.9877 1.9893 401.1846 401.5777 0.0615 -1.0000 -1.0000 4611886 1599248804.40 151.4839 59.9999 32.0000 1.9902 1.9918 400.8917 401.2853 0.0616 -1.0000 -1.0000 4611946 1599248804.50 151.5113 59.9999 32.0000 1.9895 1.9911 401.1181 401.5111 0.0615 -1.0000 -1.0000 4612016 1599248804.60 151.5525 59.9999 32.0000 1.9897 1.9913 401.3155 401.7097 0.0616 -1.0000 -1.0000 4612086 1599248804.70 151.5525 59.9999 32.0000 1.9874 1.9890 401.4720 401.8651 0.0613 -1.0000 -1.0000 4612156 1599248804.80 151.5525 59.9999 32.0000 1.9865 1.9881 401.3500 401.7447 0.0616 -1.0000 -1.0000 4612396 1599248804.90 151.5525 59.9999 32.0000 1.9873 1.9889 401.3195 401.7127 0.0615 -1.0000 -1.0000 4612456 1599248805.00 151.5525 59.9999 32.0000 1.9880 1.9896 401.3117 401.7064 0.0616 -1.0000 -1.0000 4612516 1599248805.10 151.4746 60.0005 32.0000 1.9889 1.9905 400.8618 401.2533 0.0613 -1.0000 -1.0000 4612585 1599248805.20 151.4746 60.0005 32.0000 1.9885 1.9901 401.0471 401.4402 0.0615 -1.0000 -1.0000 4612655 1599248805.30 151.4746 60.0005 32.0000 1.9870 1.9886 401.1488 401.5434 0.0617 -1.0000 -1.0000 4613385 1599248805.40 151.4746 60.0005 32.0000 1.9860 1.9876 401.2038 401.5974 0.0616 -1.0000 -1.0000 4613465 1599248805.50 151.4746 60.0005 32.0000 1.9883 1.9899 401.1058 401.4998 0.0616 -1.0000 -1.0000 4613525 1599248805.60 151.3566 60.0005 32.0000 1.9893 1.9909 400.8358 401.2297 0.0616 -1.0000 -1.0000 4613585 1599248805.70 151.3522 60.0005 32.0000 1.9897 1.9913 401.0324 401.4259 0.0615 -1.0000 -1.0000 4613655 1599248805.80 151.3522 60.0005 32.0000 1.9876 1.9892 401.2843 401.6779 0.0615 -1.0000 -1.0000 4614025 1599248805.90 151.3522 60.0005 32.0000 1.9867 1.9883 401.3082 401.7030 0.0616 -1.0000 -1.0000 4614095 1599248806.00 151.3522 60.0005 32.0000 1.9866 1.9882 401.3839 401.7777 0.0616 -1.0000 -1.0000 4614155 1599248806.10 151.3522 60.0005 32.0000 1.9880 1.9896 401.3516 401.7452 0.0615 -1.0000 -1.0000 4614225 1599248806.20 151.3965 60.0005 32.0000 1.9904 1.9920 400.9337 401.3268 0.0614 -1.0000 -1.0000 4614295 1599248806.30 151.3965 60.0005 32.0000 1.9888 1.9904 400.8977 401.2898 0.0614 -1.0000 -1.0000 4614365 1599248806.40 151.3965 60.0005 32.0000 1.9889 1.9905 401.1255 401.5191 0.0615 -1.0000 -1.0000 4614425 1599248806.50 151.3965 60.0005 32.0000 1.9893 1.9909 401.2219 401.6150 0.0615 -1.0000 -1.0000 4614495 1599248806.60 151.3965 60.0005 32.0000 1.9889 1.9905 401.2958 401.6900 0.0617 -1.0000 -1.0000 4614554 1599248806.70 151.3965 60.0005 32.0000 1.9901 1.9917 401.0691 401.4615 0.0614 -1.0000 -1.0000 4614625 1599248806.80 151.5526 60.0005 32.0000 1.9901 1.9918 401.0987 401.4926 0.0616 -1.0000 -1.0000 4614694 1599248806.90 151.5526 60.0005 32.0000 1.9898 1.9914 401.2636 401.6573 0.0615 -1.0000 -1.0000 4614754 1599248807.00 151.5526 60.0005 32.0000 1.9886 1.9902 401.3031 401.6960 0.0613 -1.0000 -1.0000 4614814 1599248807.10 151.5526 60.0005 32.0000 1.9882 1.9898 401.4675 401.8602 0.0615 -1.0000 -1.0000 4614894 1599248807.20 151.5526 60.0005 32.0000 1.9879 1.9895 401.3813 401.7740 0.0614 -1.0000 -1.0000 4614954 1599248807.30 151.5526 60.0005 32.0000 1.9885 1.9901 401.3620 401.7548 0.0615 -1.0000 -1.0000 4615014 1599248807.40 151.5584 60.0005 32.0000 1.9902 1.9918 401.1965 401.5894 0.0614 -1.0000 -1.0000 4615084 1599248807.50 151.6740 60.0005 32.0000 1.9898 1.9915 400.8665 401.2591 0.0615 -1.0000 -1.0000 4615154 1599248807.60 151.6740 60.0005 32.0000 1.9923 1.9939 401.0409 401.4344 0.0616 -1.0000 -1.0000 4615214 1599248807.70 151.6740 60.0005 32.0000 1.9889 1.9905 401.5007 401.8938 0.0613 -1.0000 -1.0000 4615284 1599248807.80 151.6740 60.0005 32.0000 1.9893 1.9909 401.3308 401.7232 0.0615 -1.0000 -1.0000 4615344 1599248807.90 151.6740 60.0005 32.0000 1.9882 1.9898 401.2547 401.6488 0.0615 -1.0000 -1.0000 4615854 1599248808.00 151.6740 60.0005 32.0000 1.9891 1.9907 401.0864 401.4804 0.0617 -1.0000 -1.0000 4615924 1599248808.10 151.6740 60.0005 32.0000 1.9898 1.9914 400.7239 401.1175 0.0615 -1.0000 -1.0000 4615984 1599248808.20 151.6740 60.0005 32.0000 1.9898 1.9914 400.9001 401.2926 0.0614 -1.0000 -1.0000 4616054 1599248808.30 151.4150 60.0005 32.0000 1.9890 1.9906 401.1989 401.5927 0.0615 -1.0000 -1.0000 4616134 1599248808.40 151.4150 60.0005 32.0000 1.9870 1.9886 401.2912 401.6840 0.0614 -1.0000 -1.0000 4616274 1599248808.50 151.4150 60.0005 32.0000 1.9870 1.9886 401.3573 401.7506 0.0615 -1.0000 -1.0000 4616354 1599248808.60 151.4150 60.0005 32.0000 1.9873 1.9889 401.3256 401.7189 0.0615 -1.0000 -1.0000 4616414 1599248808.70 151.4150 60.0005 32.0000 1.9893 1.9909 401.1438 401.5366 0.0614 -1.0000 -1.0000 4616474 1599248808.80 151.3235 60.0005 32.0000 1.9889 1.9905 401.1580 401.5519 0.0617 -1.0000 -1.0000 4616544 1599248808.90 151.3235 60.0005 32.0000 1.9885 1.9901 401.2784 401.6721 0.0615 -1.0000 -1.0000 4616614 1599248809.00 151.3235 60.0005 32.0000 1.9894 1.9910 401.4376 401.8313 0.0615 -1.0000 -1.0000 4616673 1599248809.10 151.3235 60.0005 32.0000 1.9900 1.9916 400.9321 401.3247 0.0614 -1.0000 -1.0000 4616753 1599248809.20 151.3235 60.0005 32.0000 1.9889 1.9905 400.9366 401.3300 0.0616 -1.0000 -1.0000 4616814 1599248809.30 151.3235 60.0005 32.0000 1.9897 1.9913 400.8624 401.2559 0.0615 -1.0000 -1.0000 4616873 1599248809.40 151.7586 60.0005 32.0000 1.9891 1.9907 401.1088 401.5003 0.0613 -1.0000 -1.0000 4616953 1599248809.50 151.7586 60.0005 32.0000 1.9876 1.9892 401.5069 401.9013 0.0617 -1.0000 -1.0000 4617023 1599248809.60 151.7586 60.0005 32.0000 1.9896 1.9912 401.3963 401.7904 0.0616 -1.0000 -1.0000 4617083 1599248809.70 151.7586 60.0005 32.0000 1.9901 1.9917 401.2985 401.6920 0.0615 -1.0000 -1.0000 4617153 1599248809.80 151.7586 60.0005 32.0000 1.9892 1.9908 401.3222 401.7154 0.0615 -1.0000 -1.0000 4617223 1599248809.90 151.7586 60.0005 32.0000 1.9882 1.9898 401.4882 401.8820 0.0616 -1.0000 -1.0000 4617433 1599248810.00 151.5948 60.0016 32.0000 1.9882 1.9898 401.0802 401.4741 0.0615 -1.0000 -1.0000 4617493 1599248810.10 151.5948 60.0016 32.0000 1.9896 1.9912 400.9777 401.3705 0.0615 -1.0000 -1.0000 4617553 1599248810.20 151.5948 60.0016 32.0000 1.9889 1.9905 401.3717 401.7658 0.0617 -1.0000 -1.0000 4617623 1599248810.30 151.5948 60.0016 32.0000 1.9896 1.9912 401.4368 401.8302 0.0614 -1.0000 -1.0000 4617693 1599248810.40 151.5948 60.0016 32.0000 1.9910 1.9926 401.1160 401.5085 0.0614 -1.0000 -1.0000 4617773 1599248810.50 151.5948 60.0016 32.0000 1.9901 1.9918 400.9617 401.3550 0.0615 -1.0000 -1.0000 4617923 1599248810.60 151.5904 60.0016 32.0000 1.9879 1.9895 401.2599 401.6532 0.0615 -1.0000 -1.0000 4617983 1599248810.70 151.4417 60.0016 32.0000 1.9884 1.9901 401.3227 401.7156 0.0613 -1.0000 -1.0000 4618043 1599248810.80 151.4417 60.0016 32.0000 1.9868 1.9884 401.2980 401.6912 0.0615 -1.0000 -1.0000 4618123 1599248810.90 151.4417 60.0016 32.0000 1.9874 1.9890 401.1998 401.5932 0.0615 -1.0000 -1.0000 4618183 1599248811.00 151.4417 60.0016 32.0000 1.9890 1.9906 400.9255 401.3186 0.0615 -1.0000 -1.0000 4618862 1599248811.10 151.4417 60.0016 32.0000 1.9884 1.9900 400.9961 401.3881 0.0613 -1.0000 -1.0000 4618932 1599248811.20 151.5060 60.0016 32.0000 1.9885 1.9901 401.1714 401.5640 0.0615 -1.0000 -1.0000 4619012 1599248811.30 151.5294 60.0016 32.0000 1.9863 1.9879 401.3248 401.7191 0.0617 -1.0000 -1.0000 4619082 1599248811.40 151.5294 60.0016 32.0000 1.9878 1.9894 401.3014 401.6961 0.0617 -1.0000 -1.0000 4619152 1599248811.50 151.5294 60.0016 32.0000 1.9879 1.9896 401.3254 401.7190 0.0615 -1.0000 -1.0000 4619212 1599248811.60 151.5294 60.0016 32.0000 1.9892 1.9908 401.1417 401.5367 0.0617 -1.0000 -1.0000 4619282 1599248811.70 151.5294 60.0016 32.0000 1.9909 1.9925 400.8598 401.2517 0.0614 -1.0000 -1.0000 4619352 1599248811.80 151.5820 60.0016 32.0000 1.9898 1.9914 401.1229 401.5158 0.0615 -1.0000 -1.0000 4619412 1599248811.90 151.5820 60.0016 32.0000 1.9881 1.9897 401.2585 401.6521 0.0615 -1.0000 -1.0000 4619492 1599248812.00 151.5820 60.0016 32.0000 1.9882 1.9898 401.2898 401.6835 0.0616 -1.0000 -1.0000 4619612 1599248812.10 151.5820 60.0016 32.0000 1.9871 1.9887 401.0981 401.4921 0.0616 -1.0000 -1.0000 4619672 1599248812.20 151.5820 60.0016 32.0000 1.9885 1.9901 400.7881 401.1822 0.0616 -1.0000 -1.0000 4619752 1599248812.30 151.5820 60.0016 32.0000 1.9915 1.9931 400.9542 401.3471 0.0615 -1.0000 -1.0000 4619812 1599248812.40 151.4906 60.0016 32.0000 1.9891 1.9907 401.1779 401.5704 0.0614 -1.0000 -1.0000 4619872 1599248812.50 151.4814 60.0016 32.0000 1.9877 1.9893 401.3048 401.6974 0.0615 -1.0000 -1.0000 4620112 1599248812.60 151.4814 60.0016 32.0000 1.9872 1.9888 401.3823 401.7761 0.0615 -1.0000 -1.0000 4620182 1599248812.70 151.4814 60.0016 32.0000 1.9879 1.9895 401.2963 401.6906 0.0616 -1.0000 -1.0000 4620242 1599248812.80 151.4814 60.0016 32.0000 1.9900 1.9916 401.2227 401.6159 0.0615 -1.0000 -1.0000 4620312 1599248812.90 151.4814 60.0016 32.0000 1.9898 1.9914 401.0252 401.4188 0.0616 -1.0000 -1.0000 4620371 1599248813.00 151.3489 60.0016 32.0000 1.9904 1.9920 400.8259 401.2198 0.0616 -1.0000 -1.0000 4620801 1599248813.10 151.3489 60.0016 32.0000 1.9893 1.9910 401.1777 401.5710 0.0616 -1.0000 -1.0000 4620871 1599248813.20 151.3489 60.0016 32.0000 1.9872 1.9888 401.3879 401.7821 0.0616 -1.0000 -1.0000 4620941 1599248813.30 151.3489 60.0016 32.0000 1.9879 1.9895 401.3781 401.7717 0.0616 -1.0000 -1.0000 4621001 1599248813.40 151.3489 60.0016 32.0000 1.9898 1.9914 401.1731 401.5664 0.0614 -1.0000 -1.0000 4621071 1599248813.50 151.3535 60.0016 32.0000 1.9911 1.9927 400.8466 401.2407 0.0618 -1.0000 -1.0000 4621671 1599248813.60 151.4542 60.0016 32.0000 1.9899 1.9915 401.2643 401.6579 0.0616 -1.0000 -1.0000 4621731 1599248813.70 151.4542 60.0016 32.0000 1.9880 1.9897 401.3602 401.7544 0.0616 -1.0000 -1.0000 4621811 1599248813.80 151.4542 60.0016 32.0000 1.9876 1.9892 401.3897 401.7821 0.0613 -1.0000 -1.0000 4621871 1599248813.90 151.4542 60.0016 32.0000 1.9900 1.9916 401.0950 401.4881 0.0615 -1.0000 -1.0000 4621951 1599248814.00 151.4542 60.0016 32.0000 1.9898 1.9914 400.8251 401.2179 0.0614 -1.0000 -1.0000 4622011 1599248814.10 151.6130 60.0016 32.0000 1.9894 1.9910 400.9036 401.2960 0.0614 -1.0000 -1.0000 4622071 1599248814.20 151.6130 60.0016 32.0000 1.9885 1.9901 401.1723 401.5655 0.0615 -1.0000 -1.0000 4622141 1599248814.30 151.6130 60.0016 32.0000 1.9871 1.9887 401.3497 401.7433 0.0615 -1.0000 -1.0000 4622211 1599248814.40 151.6130 60.0016 32.0000 1.9881 1.9897 401.1634 401.5567 0.0615 -1.0000 -1.0000 4622270 1599248814.50 151.6130 60.0016 32.0000 1.9880 1.9896 401.1373 401.5305 0.0614 -1.0000 -1.0000 4622340 1599248814.60 151.6130 60.0016 32.0000 1.9875 1.9891 401.2227 401.6154 0.0615 -1.0000 -1.0000 4622411 1599248814.70 151.5872 60.0011 32.0000 1.9856 1.9872 401.2817 401.6747 0.0615 -1.0000 -1.0000 4622470 1599248814.80 151.5872 60.0011 32.0000 1.9891 1.9907 401.2938 401.6883 0.0616 -1.0000 -1.0000 4622550 1599248814.90 151.5872 60.0011 32.0000 1.9885 1.9901 401.3245 401.7165 0.0612 -1.0000 -1.0000 4622610 1599248815.00 151.5872 60.0011 32.0000 1.9902 1.9918 401.1727 401.5656 0.0615 -1.0000 -1.0000 4622670 1599248815.10 151.5872 60.0011 32.0000 1.9902 1.9918 400.8374 401.2306 0.0615 -1.0000 -1.0000 4622740 1599248815.20 151.5514 60.0011 32.0000 1.9901 1.9917 400.9811 401.3742 0.0615 -1.0000 -1.0000 4622810 1599248815.30 151.5168 60.0011 32.0000 1.9870 1.9886 401.0099 401.4018 0.0614 -1.0000 -1.0000 4622870 1599248815.40 151.4951 60.0011 32.0000 1.9865 1.9881 401.1870 401.5802 0.0615 -1.0000 -1.0000 4622940 1599248815.50 151.4977 60.0011 32.0000 1.9895 1.9911 401.1587 401.5514 0.0614 -1.0000 -1.0000 4623010 1599248815.60 151.4977 60.0011 32.0000 1.9895 1.9911 400.9136 401.3081 0.0617 -1.0000 -1.0000 4623130 1599248815.70 151.4977 60.0011 32.0000 1.9900 1.9916 401.1228 401.5166 0.0615 -1.0000 -1.0000 4623200 1599248815.80 151.4977 60.0011 32.0000 1.9876 1.9892 401.4300 401.8242 0.0616 -1.0000 -1.0000 4623260 1599248815.90 151.4977 60.0011 32.0000 1.9872 1.9888 401.4504 401.8442 0.0616 -1.0000 -1.0000 4623340 1599248816.00 151.4977 60.0011 32.0000 1.9892 1.9908 401.2596 401.6533 0.0615 -1.0000 -1.0000 4623400 1599248816.10 151.4977 60.0011 32.0000 1.9894 1.9910 401.0198 401.4128 0.0615 -1.0000 -1.0000 4624230 1599248816.20 151.4977 60.0011 32.0000 1.9889 1.9906 400.9563 401.3497 0.0615 -1.0000 -1.0000 4624300 1599248816.30 151.5011 60.0011 32.0000 1.9892 1.9908 401.2390 401.6325 0.0616 -1.0000 -1.0000 4624390 1599248816.40 151.5692 60.0011 32.0000 1.9859 1.9875 401.3693 401.7632 0.0615 -1.0000 -1.0000 4624450 1599248816.50 151.5692 60.0011 32.0000 1.9890 1.9906 401.2980 401.6912 0.0615 -1.0000 -1.0000 4624530 1599248816.60 151.5692 60.0011 32.0000 1.9892 1.9908 401.0025 401.3954 0.0615 -1.0000 -1.0000 4624589 1599248816.70 151.5692 60.0011 32.0000 1.9904 1.9921 401.0492 401.4416 0.0614 -1.0000 -1.0000 4624679 1599248816.80 151.5692 60.0011 32.0000 1.9890 1.9906 400.9611 401.3541 0.0615 -1.0000 -1.0000 4624749 1599248816.90 151.5151 60.0011 32.0000 1.9891 1.9907 401.2760 401.6690 0.0614 -1.0000 -1.0000 4624809 1599248817.00 151.5151 60.0011 32.0000 1.9888 1.9904 401.4149 401.8078 0.0614 -1.0000 -1.0000 4624879 1599248817.10 151.5151 60.0011 32.0000 1.9881 1.9897 401.3312 401.7244 0.0615 -1.0000 -1.0000 4624959 1599248817.20 151.5151 60.0011 32.0000 1.9891 1.9907 401.2766 401.6695 0.0615 -1.0000 -1.0000 4625019 1599248817.30 151.5151 60.0011 32.0000 1.9886 1.9903 400.9944 401.3876 0.0615 -1.0000 -1.0000 4625079 1599248817.40 151.5151 60.0011 32.0000 1.9897 1.9913 400.8533 401.2454 0.0614 -1.0000 -1.0000 4625159 1599248817.50 151.2903 60.0011 32.0000 1.9891 1.9907 401.0349 401.4274 0.0614 -1.0000 -1.0000 4625229 1599248817.60 151.2903 60.0011 32.0000 1.9874 1.9890 401.4069 401.8002 0.0615 -1.0000 -1.0000 4625299 1599248817.70 151.2903 60.0011 32.0000 1.9870 1.9886 401.3436 401.7371 0.0615 -1.0000 -1.0000 4625379 1599248817.80 151.2903 60.0011 32.0000 1.9898 1.9915 401.1825 401.5754 0.0615 -1.0000 -1.0000 4625459 1599248817.90 151.2903 60.0011 32.0000 1.9894 1.9910 400.9613 401.3547 0.0616 -1.0000 -1.0000 4625529 1599248818.00 151.2903 60.0011 32.0000 1.9910 1.9926 400.7393 401.1310 0.0614 -1.0000 -1.0000 4625589 1599248818.10 151.2903 60.0011 32.0000 1.9910 1.9926 400.9578 401.3509 0.0615 -1.0000 -1.0000 4625659 1599248818.20 151.2903 60.0011 32.0000 1.9894 1.9910 401.1536 401.5460 0.0614 -1.0000 -1.0000 4625729 1599248818.30 151.2903 60.0011 32.0000 1.9876 1.9892 401.3326 401.7250 0.0613 -1.0000 -1.0000 4625789 1599248818.40 151.2903 60.0011 32.0000 1.9884 1.9900 401.2577 401.6501 0.0614 -1.0000 -1.0000 4625849 1599248818.50 151.2903 60.0011 32.0000 1.9895 1.9912 401.2348 401.6292 0.0617 -1.0000 -1.0000 4625929 1599248818.60 151.4140 60.0011 32.0000 1.9895 1.9911 401.2074 401.6014 0.0616 -1.0000 -1.0000 4625989 1599248818.70 151.6202 60.0011 32.0000 1.9892 1.9908 401.2783 401.6719 0.0615 -1.0000 -1.0000 4626119 1599248818.80 151.6202 60.0011 32.0000 1.9870 1.9886 401.3195 401.7116 0.0614 -1.0000 -1.0000 4626189 1599248818.90 151.6202 60.0011 32.0000 1.9865 1.9881 401.2833 401.6766 0.0615 -1.0000 -1.0000 4626249 1599248819.00 151.6202 60.0011 32.0000 1.9885 1.9901 401.1983 401.5911 0.0614 -1.0000 -1.0000 4626319 1599248819.10 151.6202 60.0011 32.0000 1.9872 1.9888 400.9171 401.3089 0.0613 -1.0000 -1.0000 4626388 1599248819.20 151.6594 60.0011 32.0000 1.9877 1.9893 400.7770 401.1698 0.0616 -1.0000 -1.0000 4627078 1599248819.30 151.6594 60.0011 32.0000 1.9884 1.9900 401.1083 401.5020 0.0616 -1.0000 -1.0000 4627148 1599248819.40 151.6594 60.0011 32.0000 1.9882 1.9898 401.3729 401.7671 0.0617 -1.0000 -1.0000 4627218 1599248819.50 151.6594 60.0011 32.0000 1.9870 1.9886 401.2679 401.6617 0.0615 -1.0000 -1.0000 4627278 1599248819.60 151.6594 60.0011 32.0000 1.9894 1.9910 401.3428 401.7359 0.0615 -1.0000 -1.0000 4627338 1599248819.70 151.4259 60.0023 32.0000 1.9888 1.9904 401.1718 401.5654 0.0616 -1.0000 -1.0000 4627418 1599248819.80 151.4124 60.0023 32.0000 1.9891 1.9907 401.1083 401.5023 0.0616 -1.0000 -1.0000 4627478 1599248819.90 151.4124 60.0023 32.0000 1.9879 1.9895 401.2022 401.5950 0.0614 -1.0000 -1.0000 4627548 1599248820.00 151.4124 60.0023 32.0000 1.9876 1.9892 401.2718 401.6642 0.0613 -1.0000 -1.0000 4627608 1599248820.10 151.4124 60.0023 32.0000 1.9884 1.9900 401.1590 401.5524 0.0616 -1.0000 -1.0000 4627678 1599248820.20 151.4572 60.0023 32.0000 1.9899 1.9915 400.9067 401.2994 0.0615 -1.0000 -1.0000 4627808 1599248820.30 151.5673 60.0023 32.0000 1.9904 1.9920 400.8129 401.2051 0.0614 -1.0000 -1.0000 4627868 1599248820.40 151.5673 60.0023 32.0000 1.9889 1.9905 401.0329 401.4247 0.0613 -1.0000 -1.0000 4627928 1599248820.50 151.5673 60.0023 32.0000 1.9897 1.9913 401.3905 401.7828 0.0613 -1.0000 -1.0000 4628008 1599248820.60 151.5673 60.0023 32.0000 1.9893 1.9909 401.3758 401.7692 0.0615 -1.0000 -1.0000 4628068 1599248820.70 151.5833 60.0023 32.0000 1.9885 1.9901 401.5253 401.9195 0.0616 -1.0000 -1.0000 4628128 1599248820.80 151.6019 60.0023 32.0000 1.9888 1.9904 401.1944 401.5874 0.0614 -1.0000 -1.0000 4628198 1599248820.90 151.6019 60.0023 32.0000 1.9905 1.9921 401.1207 401.5125 0.0613 -1.0000 -1.0000 4628268 1599248821.00 151.6019 60.0023 32.0000 1.9888 1.9904 401.3883 401.7822 0.0616 -1.0000 -1.0000 4628328 1599248821.10 151.6019 60.0023 32.0000 1.9879 1.9895 401.3334 401.7269 0.0615 -1.0000 -1.0000 4628398 1599248821.20 151.6019 60.0023 32.0000 1.9889 1.9905 401.1738 401.5669 0.0614 -1.0000 -1.0000 4628468 1599248821.30 151.6089 60.0023 32.0000 1.9901 1.9917 401.0060 401.3977 0.0613 -1.0000 -1.0000 4628528 1599248821.40 151.6200 60.0023 32.0000 1.9899 1.9915 400.9411 401.3335 0.0615 -1.0000 -1.0000 4628598 1599248821.50 151.6200 60.0023 32.0000 1.9889 1.9905 401.0129 401.4075 0.0617 -1.0000 -1.0000 4628667 1599248821.60 151.6200 60.0023 32.0000 1.9886 1.9902 401.4270 401.8207 0.0615 -1.0000 -1.0000 4628728 1599248821.70 151.6200 60.0023 32.0000 1.9888 1.9904 401.4082 401.8007 0.0614 -1.0000 -1.0000 4629117 1599248821.80 151.6200 60.0023 32.0000 1.9885 1.9901 401.1352 401.5283 0.0614 -1.0000 -1.0000 4629177 1599248821.90 151.5992 60.0023 32.0000 1.9875 1.9891 401.0616 401.4540 0.0614 -1.0000 -1.0000 4629247 1599248822.00 151.3288 60.0023 32.0000 1.9888 1.9904 401.2892 401.6830 0.0616 -1.0000 -1.0000 4629307 1599248822.10 151.3288 60.0023 32.0000 1.9885 1.9901 401.2912 401.6849 0.0615 -1.0000 -1.0000 4629377 1599248822.20 151.3288 60.0023 32.0000 1.9874 1.9890 401.3263 401.7187 0.0613 -1.0000 -1.0000 4629617 1599248822.30 151.3288 60.0023 32.0000 1.9897 1.9913 401.2051 401.5983 0.0614 -1.0000 -1.0000 4629687 1599248822.40 151.3288 60.0023 32.0000 1.9889 1.9905 401.1183 401.5108 0.0615 -1.0000 -1.0000 4629747 1599248822.50 151.6611 60.0023 32.0000 1.9888 1.9904 400.9409 401.3334 0.0614 -1.0000 -1.0000 4629817 1599248822.60 151.6611 60.0023 32.0000 1.9870 1.9886 401.1285 401.5214 0.0614 -1.0000 -1.0000 4629877 1599248822.70 151.6611 60.0023 32.0000 1.9883 1.9899 401.3281 401.7206 0.0614 -1.0000 -1.0000 4629947 1599248822.80 151.6611 60.0023 32.0000 1.9890 1.9907 401.2196 401.6127 0.0615 -1.0000 -1.0000 4630137 1599248822.90 151.6611 60.0023 32.0000 1.9888 1.9904 400.9519 401.3451 0.0615 -1.0000 -1.0000 4630197 1599248823.00 151.6153 60.0023 32.0000 1.9896 1.9912 401.0767 401.4698 0.0614 -1.0000 -1.0000 4630257 1599248823.10 151.5580 60.0023 32.0000 1.9886 1.9902 401.3961 401.7893 0.0615 -1.0000 -1.0000 4630337 1599248823.20 151.5580 60.0023 32.0000 1.9889 1.9905 401.4213 401.8143 0.0614 -1.0000 -1.0000 4630397 1599248823.30 151.5580 60.0023 32.0000 1.9876 1.9892 401.1069 401.4999 0.0615 -1.0000 -1.0000 4630626 1599248823.40 151.5580 60.0023 32.0000 1.9902 1.9918 400.9030 401.2957 0.0614 -1.0000 -1.0000 4630706 1599248823.50 151.5580 60.0023 32.0000 1.9893 1.9909 400.8838 401.2763 0.0614 -1.0000 -1.0000 4630766 1599248823.60 151.3365 60.0023 32.0000 1.9883 1.9900 401.0213 401.4143 0.0615 -1.0000 -1.0000 4630826 1599248823.70 151.3365 60.0023 32.0000 1.9872 1.9888 401.2440 401.6361 0.0614 -1.0000 -1.0000 4630896 1599248823.80 151.3365 60.0023 32.0000 1.9871 1.9887 401.3235 401.7168 0.0614 -1.0000 -1.0000 4631636 1599248823.90 151.3365 60.0023 32.0000 1.9882 1.9898 401.4333 401.8275 0.0616 -1.0000 -1.0000 4631716 1599248824.00 151.3365 60.0023 32.0000 1.9884 1.9900 401.2557 401.6493 0.0616 -1.0000 -1.0000 4631786 1599248824.10 151.3365 60.0023 32.0000 1.9889 1.9905 401.1039 401.4979 0.0616 -1.0000 -1.0000 4631846 1599248824.20 151.3580 60.0023 32.0000 1.9887 1.9903 401.2242 401.6174 0.0615 -1.0000 -1.0000 4631916 1599248824.30 151.4303 60.0023 32.0000 1.9874 1.9890 401.3946 401.7882 0.0616 -1.0000 -1.0000 4631986 1599248824.40 151.4303 60.0023 32.0000 1.9885 1.9901 401.1893 401.5825 0.0614 -1.0000 -1.0000 4632046 1599248824.50 151.4303 60.0023 32.0000 1.9901 1.9917 400.9512 401.3432 0.0613 -1.0000 -1.0000 4632116 1599248824.60 151.4303 60.0023 32.0000 1.9890 1.9906 400.9907 401.3831 0.0614 -1.0000 -1.0000 4632186 1599248824.70 151.4303 60.0023 32.0000 1.9892 1.9908 400.7571 401.1492 0.0614 -1.0000 -1.0000 4632246 1599248824.80 151.5915 60.0030 32.0000 1.9892 1.9908 400.9385 401.3314 0.0615 -1.0000 -1.0000 4632446 1599248824.90 151.5915 60.0030 32.0000 1.9878 1.9894 401.2513 401.6439 0.0613 -1.0000 -1.0000 4632516 1599248825.00 151.5915 60.0030 32.0000 1.9888 1.9904 401.4284 401.8201 0.0613 -1.0000 -1.0000 4632575 1599248825.10 151.5915 60.0030 32.0000 1.9869 1.9885 401.2893 401.6819 0.0614 -1.0000 -1.0000 4632646 1599248825.20 151.5915 60.0030 32.0000 1.9879 1.9895 401.1338 401.5260 0.0613 -1.0000 -1.0000 4632705 1599248825.30 151.4864 60.0030 32.0000 1.9876 1.9892 401.0835 401.4760 0.0614 -1.0000 -1.0000 4632905 1599248825.40 151.4689 60.0030 32.0000 1.9871 1.9887 401.2222 401.6151 0.0615 -1.0000 -1.0000 4632975 1599248825.50 151.4689 60.0030 32.0000 1.9864 1.9880 401.2620 401.6547 0.0614 -1.0000 -1.0000 4633035 1599248825.60 151.4689 60.0030 32.0000 1.9885 1.9901 401.1293 401.5221 0.0614 -1.0000 -1.0000 4633105 1599248825.70 151.4689 60.0030 32.0000 1.9898 1.9914 400.9214 401.3138 0.0614 -1.0000 -1.0000 4633175 1599248825.80 151.4689 60.0030 32.0000 1.9901 1.9917 401.1562 401.5488 0.0614 -1.0000 -1.0000 4633375 1599248825.90 151.2596 60.0030 32.0000 1.9864 1.9880 401.2305 401.6235 0.0614 -1.0000 -1.0000 4633445 1599248826.00 151.2596 60.0030 32.0000 1.9884 1.9900 401.3996 401.7935 0.0617 -1.0000 -1.0000 4633505 1599248826.10 151.2596 60.0030 32.0000 1.9882 1.9898 401.1491 401.5410 0.0612 -1.0000 -1.0000 4633565 1599248826.20 151.2596 60.0030 32.0000 1.9887 1.9903 400.9072 401.2993 0.0614 -1.0000 -1.0000 4633645 1599248826.30 151.2596 60.0030 32.0000 1.9900 1.9916 401.1446 401.5372 0.0614 -1.0000 -1.0000 4634395 1599248826.40 151.5390 60.0030 32.0000 1.9874 1.9890 401.3726 401.7659 0.0615 -1.0000 -1.0000 4634465 1599248826.50 151.5390 60.0030 32.0000 1.9869 1.9885 401.4129 401.8053 0.0614 -1.0000 -1.0000 4634535 1599248826.60 151.5390 60.0030 32.0000 1.9894 1.9910 401.1733 401.5659 0.0614 -1.0000 -1.0000 4634605 1599248826.70 151.5390 60.0030 32.0000 1.9893 1.9909 400.8435 401.2386 0.0617 -1.0000 -1.0000 4634665 1599248826.80 151.5390 60.0030 32.0000 1.9890 1.9906 400.9376 401.3296 0.0613 -1.0000 -1.0000 4634735 1599248826.90 151.4968 60.0030 32.0000 1.9884 1.9900 401.2625 401.6545 0.0613 -1.0000 -1.0000 4634805 1599248827.00 151.3701 60.0030 32.0000 1.9864 1.9880 401.2986 401.6922 0.0615 -1.0000 -1.0000 4634875 1599248827.10 151.3701 60.0030 32.0000 1.9853 1.9870 401.1837 401.5773 0.0616 -1.0000 -1.0000 4634945 1599248827.20 151.3701 60.0030 32.0000 1.9871 1.9887 400.9150 401.3070 0.0614 -1.0000 -1.0000 4635015 1599248827.30 151.3701 60.0030 32.0000 1.9880 1.9896 400.8757 401.2682 0.0614 -1.0000 -1.0000 4635074 1599248827.40 151.3701 60.0030 32.0000 1.9877 1.9893 401.0313 401.4247 0.0617 -1.0000 -1.0000 4635145 1599248827.50 151.2598 60.0030 32.0000 1.9859 1.9875 401.4467 401.8399 0.0615 -1.0000 -1.0000 4635215 1599248827.60 151.2598 60.0030 32.0000 1.9867 1.9883 401.3180 401.7121 0.0615 -1.0000 -1.0000 4635274 1599248827.70 151.2598 60.0030 32.0000 1.9876 1.9892 401.1381 401.5303 0.0613 -1.0000 -1.0000 4635344 1599248827.80 151.2598 60.0030 32.0000 1.9882 1.9898 400.7907 401.1836 0.0615 -1.0000 -1.0000 4635404 1599248827.90 151.2598 60.0030 32.0000 1.9899 1.9915 400.8484 401.2403 0.0613 -1.0000 -1.0000 4635484 1599248828.00 151.2637 60.0030 32.0000 1.9904 1.9920 401.0811 401.4746 0.0616 -1.0000 -1.0000 4635544 1599248828.10 151.2713 60.0030 32.0000 1.9893 1.9909 401.3571 401.7499 0.0614 -1.0000 -1.0000 4635604 1599248828.20 151.2713 60.0030 32.0000 1.9876 1.9892 401.4464 401.8398 0.0615 -1.0000 -1.0000 4635674 1599248828.30 151.2713 60.0030 32.0000 1.9885 1.9901 401.2435 401.6359 0.0613 -1.0000 -1.0000 4635744 1599248828.40 151.2713 60.0030 32.0000 1.9884 1.9900 401.0555 401.4475 0.0614 -1.0000 -1.0000 4636334 1599248828.50 151.2713 60.0030 32.0000 1.9889 1.9905 401.0611 401.4542 0.0615 -1.0000 -1.0000 4636404 1599248828.60 151.2713 60.0030 32.0000 1.9887 1.9904 401.2497 401.6428 0.0615 -1.0000 -1.0000 4636474 1599248828.70 151.5489 60.0030 32.0000 1.9864 1.9880 401.4031 401.7963 0.0614 -1.0000 -1.0000 4636534 1599248828.80 151.5489 60.0030 32.0000 1.9887 1.9903 401.0896 401.4828 0.0616 -1.0000 -1.0000 4636604 1599248828.90 151.5489 60.0030 32.0000 1.9889 1.9905 400.9345 401.3269 0.0613 -1.0000 -1.0000 4636664 1599248829.00 151.5489 60.0030 32.0000 1.9884 1.9900 400.9254 401.3166 0.0613 -1.0000 -1.0000 4636734 1599248829.10 151.5489 60.0030 32.0000 1.9879 1.9895 401.1262 401.5190 0.0614 -1.0000 -1.0000 4636804 1599248829.20 151.5777 60.0030 32.0000 1.9878 1.9894 401.1496 401.5424 0.0615 -1.0000 -1.0000 4636874 1599248829.30 151.6131 60.0030 32.0000 1.9881 1.9897 401.3803 401.7727 0.0613 -1.0000 -1.0000 4636934 1599248829.40 151.6131 60.0030 32.0000 1.9885 1.9901 401.4138 401.8087 0.0616 -1.0000 -1.0000 4637073 1599248829.50 151.6131 60.0030 32.0000 1.9901 1.9917 401.2300 401.6226 0.0614 -1.0000 -1.0000 4637134 1599248829.60 151.6131 60.0030 32.0000 1.9893 1.9909 401.1789 401.5716 0.0614 -1.0000 -1.0000 4637203 1599248829.70 151.6131 60.0030 32.0000 1.9873 1.9889 401.3766 401.7693 0.0614 -1.0000 -1.0000 4637273 1599248829.80 151.4569 60.0034 32.0000 1.9867 1.9883 401.3929 401.7862 0.0615 -1.0000 -1.0000 4637333 1599248829.90 151.4453 60.0034 32.0000 1.9881 1.9897 401.2052 401.5992 0.0616 -1.0000 -1.0000 4637573 1599248830.00 151.4453 60.0034 32.0000 1.9912 1.9928 401.0561 401.4491 0.0615 -1.0000 -1.0000 4637633 1599248830.10 151.4453 60.0034 32.0000 1.9890 1.9906 400.9969 401.3897 0.0615 -1.0000 -1.0000 4637693 1599248830.20 151.4453 60.0034 32.0000 1.9903 1.9919 401.1971 401.5900 0.0614 -1.0000 -1.0000 4637763 1599248830.30 151.4453 60.0034 32.0000 1.9882 1.9898 401.4026 401.7949 0.0614 -1.0000 -1.0000 4637833 1599248830.40 151.4453 60.0034 32.0000 1.9885 1.9901 401.1959 401.5892 0.0615 -1.0000 -1.0000 4638093 1599248830.50 151.5144 60.0034 32.0000 1.9879 1.9895 400.7568 401.1506 0.0616 -1.0000 -1.0000 4638163 1599248830.60 151.5144 60.0034 32.0000 1.9884 1.9900 400.8427 401.2358 0.0615 -1.0000 -1.0000 4638223 1599248830.70 151.5144 60.0034 32.0000 1.9899 1.9915 401.1192 401.5121 0.0614 -1.0000 -1.0000 4638283 1599248830.80 151.5144 60.0034 32.0000 1.9875 1.9891 401.2172 401.6104 0.0615 -1.0000 -1.0000 4638363 1599248830.90 151.5144 60.0034 32.0000 1.9879 1.9895 401.4127 401.8066 0.0615 -1.0000 -1.0000 4638843 1599248831.00 151.5373 60.0034 32.0000 1.9884 1.9900 401.2010 401.5945 0.0615 -1.0000 -1.0000 4638903 1599248831.10 151.5373 60.0034 32.0000 1.9907 1.9923 400.9097 401.3019 0.0614 -1.0000 -1.0000 4638972 1599248831.20 151.5373 60.0034 32.0000 1.9898 1.9914 400.9886 401.3816 0.0614 -1.0000 -1.0000 4639032 1599248831.30 151.5373 60.0034 32.0000 1.9871 1.9887 401.0676 401.4603 0.0615 -1.0000 -1.0000 4639092 1599248831.40 151.5373 60.0034 32.0000 1.9869 1.9885 401.2699 401.6639 0.0616 -1.0000 -1.0000 4639342 1599248831.50 151.5373 60.0034 32.0000 1.9890 1.9906 401.3470 401.7401 0.0614 -1.0000 -1.0000 4639402 1599248831.60 151.5893 60.0034 32.0000 1.9892 1.9908 401.2081 401.6016 0.0615 -1.0000 -1.0000 4639462 1599248831.70 151.5893 60.0034 32.0000 1.9881 1.9897 401.2016 401.5955 0.0617 -1.0000 -1.0000 4639542 1599248831.80 151.5893 60.0034 32.0000 1.9887 1.9903 401.1004 401.4939 0.0615 -1.0000 -1.0000 4639602 1599248831.90 151.5893 60.0034 32.0000 1.9865 1.9881 401.1192 401.5117 0.0614 -1.0000 -1.0000 4639672 1599248832.00 151.5893 60.0034 32.0000 1.9870 1.9886 401.2168 401.6101 0.0616 -1.0000 -1.0000 4639742 1599248832.10 151.6164 60.0034 32.0000 1.9888 1.9904 401.2141 401.6076 0.0616 -1.0000 -1.0000 4639812 1599248832.20 151.6164 60.0034 32.0000 1.9912 1.9928 400.9940 401.3876 0.0615 -1.0000 -1.0000 4639882 1599248832.30 151.6164 60.0034 32.0000 1.9904 1.9920 400.8995 401.2923 0.0615 -1.0000 -1.0000 4639942 1599248832.40 151.6164 60.0034 32.0000 1.9896 1.9912 401.1894 401.5818 0.0614 -1.0000 -1.0000 4640002 1599248832.50 151.6164 60.0034 32.0000 1.9875 1.9891 401.2941 401.6869 0.0614 -1.0000 -1.0000 4640082 1599248832.60 151.6048 60.0034 32.0000 1.9861 1.9877 401.3810 401.7740 0.0614 -1.0000 -1.0000 4640142 1599248832.70 151.5151 60.0034 32.0000 1.9867 1.9884 401.2715 401.6650 0.0614 -1.0000 -1.0000 4640212 1599248832.80 151.5151 60.0034 32.0000 1.9892 1.9908 401.1648 401.5574 0.0615 -1.0000 -1.0000 4640282 1599248832.90 151.5151 60.0034 32.0000 1.9901 1.9917 401.0932 401.4860 0.0614 -1.0000 -1.0000 4640342 1599248833.00 151.5151 60.0034 32.0000 1.9899 1.9915 401.1682 401.5613 0.0615 -1.0000 -1.0000 4640902 1599248833.10 151.5151 60.0034 32.0000 1.9878 1.9894 401.3940 401.7885 0.0617 -1.0000 -1.0000 4640991 1599248833.20 151.6671 60.0034 32.0000 1.9881 1.9897 401.2766 401.6697 0.0615 -1.0000 -1.0000 4641051 1599248833.30 151.6671 60.0034 32.0000 1.9891 1.9907 401.1325 401.5264 0.0616 -1.0000 -1.0000 4641121 1599248833.40 151.6671 60.0034 32.0000 1.9900 1.9916 400.9468 401.3397 0.0615 -1.0000 -1.0000 4641191 1599248833.50 151.6671 60.0034 32.0000 1.9898 1.9914 401.0233 401.4165 0.0615 -1.0000 -1.0000 4641251 1599248833.60 151.6671 60.0034 32.0000 1.9887 1.9904 401.1204 401.5132 0.0614 -1.0000 -1.0000 4641311 1599248833.70 151.6671 60.0034 32.0000 1.9876 1.9892 401.3228 401.7167 0.0616 -1.0000 -1.0000 4641391 1599248833.80 151.5512 60.0034 32.0000 1.9879 1.9895 401.3713 401.7649 0.0616 -1.0000 -1.0000 4641461 1599248833.90 151.5236 60.0034 32.0000 1.9871 1.9887 401.3196 401.7132 0.0615 -1.0000 -1.0000 4641531 1599248834.00 151.5236 60.0034 32.0000 1.9874 1.9890 401.0158 401.4080 0.0614 -1.0000 -1.0000 4641661 1599248834.10 151.5236 60.0034 32.0000 1.9893 1.9909 400.9025 401.2948 0.0614 -1.0000 -1.0000 4641721 1599248834.20 151.5236 60.0034 32.0000 1.9889 1.9906 401.0450 401.4372 0.0613 -1.0000 -1.0000 4641791 1599248834.30 151.5236 60.0034 32.0000 1.9874 1.9890 401.2885 401.6830 0.0616 -1.0000 -1.0000 4641851 1599248834.40 151.3726 60.0034 32.0000 1.9894 1.9910 401.2935 401.6869 0.0615 -1.0000 -1.0000 4641921 1599248834.50 151.3492 60.0034 32.0000 1.9902 1.9918 401.2538 401.6474 0.0616 -1.0000 -1.0000 4642061 1599248834.60 151.3492 60.0034 32.0000 1.9894 1.9910 400.9933 401.3869 0.0616 -1.0000 -1.0000 4642151 1599248834.70 151.3492 60.0034 32.0000 1.9884 1.9900 401.1217 401.5145 0.0614 -1.0000 -1.0000 4642211 1599248834.80 151.3492 60.0034 32.0000 1.9873 1.9889 401.0396 401.4313 0.0613 -1.0000 -1.0000 4642281 1599248834.90 151.3492 60.0034 32.0000 1.9872 1.9888 401.3479 401.7400 0.0614 -1.0000 -1.0000 4642351 1599248835.00 151.3779 60.0023 32.0000 1.9869 1.9885 401.3979 401.7904 0.0613 -1.0000 -1.0000 4643100 1599248835.10 151.3779 60.0023 32.0000 1.9883 1.9900 401.0473 401.4397 0.0614 -1.0000 -1.0000 4643230 1599248835.20 151.3779 60.0023 32.0000 1.9904 1.9920 400.9478 401.3411 0.0616 -1.0000 -1.0000 4643290 1599248835.30 151.3779 60.0023 32.0000 1.9901 1.9917 400.9105 401.3025 0.0613 -1.0000 -1.0000 4643360 1599248835.40 151.3779 60.0023 32.0000 1.9885 1.9901 401.0775 401.4696 0.0614 -1.0000 -1.0000 4643430 1599248835.50 151.7432 60.0023 32.0000 1.9866 1.9882 401.3857 401.7789 0.0614 -1.0000 -1.0000 4643490 1599248835.60 151.7432 60.0023 32.0000 1.9876 1.9892 401.2942 401.6872 0.0615 -1.0000 -1.0000 4643560 1599248835.70 151.7432 60.0023 32.0000 1.9893 1.9909 401.2100 401.6040 0.0616 -1.0000 -1.0000 4643630 1599248835.80 151.7432 60.0023 32.0000 1.9894 1.9910 401.0125 401.4064 0.0617 -1.0000 -1.0000 4643690 1599248835.90 151.7432 60.0023 32.0000 1.9899 1.9915 400.9655 401.3591 0.0615 -1.0000 -1.0000 4643760 1599248836.00 151.7432 60.0023 32.0000 1.9878 1.9894 401.2426 401.6354 0.0614 -1.0000 -1.0000 4643830 1599248836.10 151.7133 60.0023 32.0000 1.9873 1.9889 401.2946 401.6895 0.0617 -1.0000 -1.0000 4643890 1599248836.20 151.5134 60.0023 32.0000 1.9875 1.9891 400.8915 401.2840 0.0616 -1.0000 -1.0000 4643960 1599248836.30 151.5134 60.0023 32.0000 1.9901 1.9917 400.8351 401.2289 0.0615 -1.0000 -1.0000 4644030 1599248836.40 151.5134 60.0023 32.0000 1.9897 1.9913 400.9495 401.3422 0.0614 -1.0000 -1.0000 4644090 1599248836.50 151.5134 60.0023 32.0000 1.9855 1.9871 401.2814 401.6743 0.0614 -1.0000 -1.0000 4644170 1599248836.60 151.5134 60.0023 32.0000 1.9872 1.9888 401.1772 401.5709 0.0617 -1.0000 -1.0000 4644230 1599248836.70 151.3427 60.0023 32.0000 1.9889 1.9905 401.2106 401.6038 0.0614 -1.0000 -1.0000 4644300 1599248836.80 151.3427 60.0023 32.0000 1.9879 1.9895 401.1558 401.5482 0.0614 -1.0000 -1.0000 4644370 1599248836.90 151.3427 60.0023 32.0000 1.9897 1.9913 400.9851 401.3775 0.0613 -1.0000 -1.0000 4644430 1599248837.00 151.3427 60.0023 32.0000 1.9892 1.9908 400.8715 401.2637 0.0615 -1.0000 -1.0000 4644500 1599248837.10 151.3427 60.0023 32.0000 1.9881 1.9897 401.0122 401.4058 0.0616 -1.0000 -1.0000 4644569 1599248837.20 151.4521 60.0023 32.0000 1.9884 1.9900 401.2304 401.6230 0.0614 -1.0000 -1.0000 4644629 1599248837.30 151.5223 60.0023 32.0000 1.9894 1.9910 401.2229 401.6159 0.0615 -1.0000 -1.0000 4644689 1599248837.40 151.5223 60.0023 32.0000 1.9902 1.9918 401.0666 401.4601 0.0615 -1.0000 -1.0000 4644759 1599248837.50 151.5223 60.0023 32.0000 1.9893 1.9909 400.9161 401.3089 0.0614 -1.0000 -1.0000 4644829 1599248837.60 151.5223 60.0023 32.0000 1.9881 1.9897 400.9318 401.3241 0.0615 -1.0000 -1.0000 4645379 1599248837.70 151.5223 60.0023 32.0000 1.9876 1.9892 401.2773 401.6708 0.0615 -1.0000 -1.0000 4645449 1599248837.80 151.6925 60.0023 32.0000 1.9870 1.9886 401.4385 401.8312 0.0614 -1.0000 -1.0000 4645519 1599248837.90 151.6925 60.0023 32.0000 1.9891 1.9907 401.3240 401.7175 0.0615 -1.0000 -1.0000 4645589 1599248838.00 151.6925 60.0023 32.0000 1.9896 1.9912 401.0291 401.4221 0.0615 -1.0000 -1.0000 4645659 1599248838.10 151.6925 60.0023 32.0000 1.9894 1.9910 400.7298 401.1220 0.0615 -1.0000 -1.0000 4645719 1599248838.20 151.6925 60.0023 32.0000 1.9901 1.9917 400.9399 401.3328 0.0614 -1.0000 -1.0000 4645789 1599248838.30 151.6925 60.0023 32.0000 1.9890 1.9906 401.2432 401.6372 0.0616 -1.0000 -1.0000 4645849 1599248838.40 151.3964 60.0023 32.0000 1.9882 1.9898 401.1569 401.5503 0.0615 -1.0000 -1.0000 4645919 1599248838.50 151.3964 60.0023 32.0000 1.9890 1.9906 401.0984 401.4908 0.0614 -1.0000 -1.0000 4645989 1599248838.60 151.3964 60.0023 32.0000 1.9899 1.9915 400.8071 401.2007 0.0616 -1.0000 -1.0000 4646319 1599248838.70 151.3964 60.0023 32.0000 1.9874 1.9890 400.8263 401.2184 0.0614 -1.0000 -1.0000 4646378 1599248838.80 151.3964 60.0023 32.0000 1.9877 1.9893 401.2097 401.6025 0.0614 -1.0000 -1.0000 4646458 1599248838.90 151.4001 60.0023 32.0000 1.9877 1.9893 401.3072 401.6999 0.0614 -1.0000 -1.0000 4646519 1599248839.00 151.5165 60.0023 32.0000 1.9879 1.9895 401.4427 401.8355 0.0614 -1.0000 -1.0000 4646578 1599248839.10 151.5165 60.0023 32.0000 1.9903 1.9920 401.1930 401.5863 0.0615 -1.0000 -1.0000 4646838 1599248839.20 151.5165 60.0023 32.0000 1.9904 1.9920 400.9235 401.3159 0.0614 -1.0000 -1.0000 4646908 1599248839.30 151.5165 60.0023 32.0000 1.9881 1.9897 401.0857 401.4772 0.0612 -1.0000 -1.0000 4646968 1599248839.40 151.5165 60.0023 32.0000 1.9878 1.9894 401.2185 401.6117 0.0615 -1.0000 -1.0000 4647048 1599248839.50 151.5165 60.0023 32.0000 1.9902 1.9918 401.1686 401.5615 0.0614 -1.0000 -1.0000 4647108 1599248839.60 151.5259 60.0001 32.0000 1.9887 1.9903 401.0473 401.4393 0.0613 -1.0000 -1.0000 4647168 1599248839.70 151.5259 60.0001 32.0000 1.9876 1.9892 400.8216 401.2139 0.0614 -1.0000 -1.0000 4647258 1599248839.80 151.5259 60.0001 32.0000 1.9865 1.9881 400.8180 401.2102 0.0614 -1.0000 -1.0000 4647328 1599248839.90 151.5259 60.0001 32.0000 1.9870 1.9887 401.2836 401.6767 0.0615 -1.0000 -1.0000 4647398 1599248840.00 151.5259 60.0001 32.0000 1.9870 1.9886 401.2838 401.6757 0.0613 -1.0000 -1.0000 4647458 1599248840.10 151.5259 60.0001 32.0000 1.9889 1.9905 401.3110 401.7045 0.0615 -1.0000 -1.0000 4647518 1599248840.20 151.5259 60.0001 32.0000 1.9893 1.9909 401.1242 401.5172 0.0615 -1.0000 -1.0000 4647598 1599248840.30 151.5094 60.0001 32.0000 1.9887 1.9903 400.9279 401.3215 0.0616 -1.0000 -1.0000 4647658 1599248840.40 151.5094 60.0001 32.0000 1.9884 1.9900 400.8196 401.2114 0.0613 -1.0000 -1.0000 4647718 1599248840.50 151.5094 60.0001 32.0000 1.9884 1.9900 401.0266 401.4193 0.0615 -1.0000 -1.0000 4647798 1599248840.60 151.5094 60.0001 32.0000 1.9889 1.9905 401.3723 401.7652 0.0613 -1.0000 -1.0000 4647858 1599248840.70 151.5094 60.0001 32.0000 1.9878 1.9894 401.3629 401.7549 0.0613 -1.0000 -1.0000 4648677 1599248840.80 151.4586 60.0001 32.0000 1.9892 1.9908 401.2692 401.6620 0.0615 -1.0000 -1.0000 4648757 1599248840.90 151.4586 60.0001 32.0000 1.9890 1.9906 400.9904 401.3834 0.0615 -1.0000 -1.0000 4648817 1599248841.00 151.4586 60.0001 32.0000 1.9886 1.9902 401.1864 401.5777 0.0612 -1.0000 -1.0000 4648877 1599248841.10 151.4586 60.0001 32.0000 1.9878 1.9894 401.4009 401.7948 0.0615 -1.0000 -1.0000 4648947 1599248841.20 151.4586 60.0001 32.0000 1.9885 1.9901 401.4063 401.8005 0.0618 -1.0000 -1.0000 4649027 1599248841.30 151.4586 60.0001 32.0000 1.9892 1.9908 401.0315 401.4242 0.0614 -1.0000 -1.0000 4649097 1599248841.40 151.4586 60.0001 32.0000 1.9895 1.9911 401.2080 401.6008 0.0614 -1.0000 -1.0000 4649167 1599248841.50 151.4841 60.0001 32.0000 1.9894 1.9910 400.9247 401.3169 0.0614 -1.0000 -1.0000 4649227 1599248841.60 151.4841 60.0001 32.0000 1.9899 1.9915 401.0206 401.4149 0.0617 -1.0000 -1.0000 4649287 1599248841.70 151.4841 60.0001 32.0000 1.9856 1.9872 401.4465 401.8405 0.0615 -1.0000 -1.0000 4649377 1599248841.80 151.4841 60.0001 32.0000 1.9878 1.9894 401.3081 401.7010 0.0614 -1.0000 -1.0000 4649437 1599248841.90 151.4841 60.0001 32.0000 1.9891 1.9907 401.1949 401.5878 0.0615 -1.0000 -1.0000 4649507 1599248842.00 151.3733 60.0001 32.0000 1.9902 1.9918 400.8725 401.2665 0.0617 -1.0000 -1.0000 4649577 1599248842.10 151.3733 60.0001 32.0000 1.9896 1.9912 401.1759 401.5679 0.0613 -1.0000 -1.0000 4649637 1599248842.20 151.3733 60.0001 32.0000 1.9877 1.9893 401.2732 401.6657 0.0615 -1.0000 -1.0000 4649827 1599248842.30 151.3733 60.0001 32.0000 1.9884 1.9900 401.2063 401.5994 0.0614 -1.0000 -1.0000 4649887 1599248842.40 151.3733 60.0001 32.0000 1.9909 1.9925 400.9924 401.3855 0.0615 -1.0000 -1.0000 4649947 1599248842.50 151.3733 60.0001 32.0000 1.9904 1.9921 400.8431 401.2367 0.0616 -1.0000 -1.0000 4650027 1599248842.60 151.3733 60.0001 32.0000 1.9892 1.9908 401.2238 401.6161 0.0613 -1.0000 -1.0000 4650086 1599248842.70 151.3733 60.0001 32.0000 1.9873 1.9889 401.2370 401.6296 0.0614 -1.0000 -1.0000 4650386 1599248842.80 151.3733 60.0001 32.0000 1.9907 1.9923 401.0877 401.4805 0.0615 -1.0000 -1.0000 4650456 1599248842.90 151.3733 60.0001 32.0000 1.9893 1.9909 400.8688 401.2612 0.0614 -1.0000 -1.0000 4650526 1599248843.00 151.3733 60.0001 32.0000 1.9886 1.9902 401.2900 401.6831 0.0614 -1.0000 -1.0000 4650596 1599248843.10 151.4468 60.0001 32.0000 1.9872 1.9888 401.3923 401.7854 0.0615 -1.0000 -1.0000 4650666 1599248843.20 151.4468 60.0001 32.0000 1.9893 1.9909 401.3240 401.7171 0.0614 -1.0000 -1.0000 4650796 1599248843.30 151.4468 60.0001 32.0000 1.9891 1.9907 401.3926 401.7859 0.0615 -1.0000 -1.0000 4650856 1599248843.40 151.4468 60.0001 32.0000 1.9885 1.9901 401.0110 401.4054 0.0617 -1.0000 -1.0000 4650926 1599248843.50 151.4468 60.0001 32.0000 1.9883 1.9899 400.7607 401.1529 0.0614 -1.0000 -1.0000 4651006 1599248843.60 151.5074 60.0001 32.0000 1.9891 1.9907 401.0541 401.4479 0.0616 -1.0000 -1.0000 4651066 1599248843.70 151.5109 60.0001 32.0000 1.9885 1.9901 401.3041 401.6977 0.0615 -1.0000 -1.0000 4651406 1599248843.80 151.5109 60.0001 32.0000 1.9878 1.9894 401.2815 401.6749 0.0615 -1.0000 -1.0000 4651466 1599248843.90 151.5109 60.0001 32.0000 1.9888 1.9904 401.2461 401.6396 0.0616 -1.0000 -1.0000 4651536 1599248844.00 151.5109 60.0001 32.0000 1.9886 1.9902 400.8572 401.2502 0.0615 -1.0000 -1.0000 4651596 1599248844.10 151.5109 60.0001 32.0000 1.9901 1.9917 400.8805 401.2729 0.0614 -1.0000 -1.0000 4651666 1599248844.20 151.4957 60.0001 32.0000 1.9877 1.9893 401.0314 401.4243 0.0615 -1.0000 -1.0000 4652075 1599248844.30 151.4957 60.0001 32.0000 1.9878 1.9894 401.3629 401.7556 0.0614 -1.0000 -1.0000 4652136 1599248844.40 151.4957 60.0001 32.0000 1.9871 1.9887 401.3532 401.7457 0.0613 -1.0000 -1.0000 4652206 1599248844.50 151.4957 60.0001 32.0000 1.9877 1.9893 401.1334 401.5262 0.0615 -1.0000 -1.0000 4652275 1599248844.60 151.4957 60.0001 32.0000 1.9881 1.9898 401.1083 401.5018 0.0615 -1.0000 -1.0000 4652335 1599248844.70 151.4711 60.0001 32.0000 1.9891 1.9907 400.8011 401.1932 0.0614 -1.0000 -1.0000 4652905 1599248844.80 151.4036 60.0001 32.0000 1.9895 1.9911 401.0646 401.4581 0.0615 -1.0000 -1.0000 4652985 1599248844.90 151.4036 60.0001 32.0000 1.9878 1.9894 401.2947 401.6866 0.0614 -1.0000 -1.0000 4653155 1599248845.00 151.4036 60.0001 32.0000 1.9890 1.9906 401.1518 401.5454 0.0615 -1.0000 -1.0000 4653215 1599248845.10 151.4036 60.0001 32.0000 1.9891 1.9907 400.9393 401.3328 0.0616 -1.0000 -1.0000 4653285 1599248845.20 151.4036 60.0001 32.0000 1.9888 1.9904 401.0028 401.3944 0.0613 -1.0000 -1.0000 4653355 1599248845.30 151.4524 60.0001 32.0000 1.9885 1.9901 401.2403 401.6338 0.0616 -1.0000 -1.0000 4653415 1599248845.40 151.4524 60.0001 32.0000 1.9880 1.9896 401.3182 401.7118 0.0615 -1.0000 -1.0000 4653485 1599248845.50 151.4524 60.0001 32.0000 1.9890 1.9906 401.1993 401.5925 0.0615 -1.0000 -1.0000 4653555 1599248845.60 151.4524 60.0001 32.0000 1.9883 1.9899 401.1693 401.5624 0.0615 -1.0000 -1.0000 4653615 1599248845.70 151.4524 60.0001 32.0000 1.9890 1.9906 400.7204 401.1126 0.0614 -1.0000 -1.0000 4653685 1599248845.80 151.5004 60.0001 32.0000 1.9880 1.9896 401.0237 401.4166 0.0615 -1.0000 -1.0000 4653755 1599248845.90 151.5389 60.0001 32.0000 1.9864 1.9880 401.2199 401.6124 0.0614 -1.0000 -1.0000 4653825 1599248846.00 151.5389 60.0001 32.0000 1.9876 1.9892 401.2446 401.6370 0.0614 -1.0000 -1.0000 4653884 1599248846.10 151.5389 60.0001 32.0000 1.9897 1.9913 400.9408 401.3334 0.0615 -1.0000 -1.0000 4653955 1599248846.20 151.5389 60.0001 32.0000 1.9878 1.9894 400.9979 401.3907 0.0614 -1.0000 -1.0000 4654025 1599248846.30 151.5389 60.0001 32.0000 1.9871 1.9887 401.2335 401.6259 0.0614 -1.0000 -1.0000 4654084 1599248846.40 151.5245 60.0001 32.0000 1.9874 1.9890 401.4233 401.8169 0.0615 -1.0000 -1.0000 4654154 1599248846.50 151.4636 60.0001 32.0000 1.9876 1.9892 401.2232 401.6165 0.0615 -1.0000 -1.0000 4654224 1599248846.60 151.4636 60.0001 32.0000 1.9887 1.9903 401.0991 401.4917 0.0614 -1.0000 -1.0000 4654284 1599248846.70 151.4636 60.0001 32.0000 1.9887 1.9904 401.0160 401.4097 0.0616 -1.0000 -1.0000 4654354 1599248846.80 151.4636 60.0001 32.0000 1.9886 1.9902 401.0110 401.4023 0.0612 -1.0000 -1.0000 4654424 1599248846.90 151.4636 60.0001 32.0000 1.9879 1.9895 401.1847 401.5770 0.0615 -1.0000 -1.0000 4654484 1599248847.00 151.4636 60.0001 32.0000 1.9866 1.9882 401.4116 401.8048 0.0614 -1.0000 -1.0000 4654544 1599248847.10 151.4636 60.0001 32.0000 1.9866 1.9882 401.3038 401.6973 0.0615 -1.0000 -1.0000 4654624 1599248847.20 151.4636 60.0001 32.0000 1.9899 1.9915 401.0475 401.4408 0.0615 -1.0000 -1.0000 4654684 1599248847.30 151.4636 60.0001 32.0000 1.9899 1.9915 400.9175 401.3101 0.0614 -1.0000 -1.0000 4655174 1599248847.40 151.4636 60.0001 32.0000 1.9898 1.9914 401.0465 401.4399 0.0616 -1.0000 -1.0000 4655244 1599248847.50 151.4636 60.0001 32.0000 1.9871 1.9887 401.2634 401.6565 0.0614 -1.0000 -1.0000 4655304 1599248847.60 151.6283 60.0001 32.0000 1.9871 1.9887 401.3059 401.6999 0.0616 -1.0000 -1.0000 4655454 1599248847.70 151.7237 60.0001 32.0000 1.9872 1.9888 401.3179 401.7111 0.0615 -1.0000 -1.0000 4655574 1599248847.80 151.7237 60.0001 32.0000 1.9888 1.9904 401.2966 401.6899 0.0615 -1.0000 -1.0000 4655634 1599248847.90 151.7237 60.0001 32.0000 1.9916 1.9933 401.0705 401.4635 0.0615 -1.0000 -1.0000 4655714 1599248848.00 151.7237 60.0001 32.0000 1.9894 1.9910 401.0418 401.4347 0.0614 -1.0000 -1.0000 4655774 1599248848.10 151.7237 60.0001 32.0000 1.9896 1.9912 400.8877 401.2802 0.0614 -1.0000 -1.0000 4655834 1599248848.20 151.7237 60.0001 32.0000 1.9870 1.9886 401.2543 401.6467 0.0613 -1.0000 -1.0000 4655914 1599248848.30 151.6949 60.0001 32.0000 1.9881 1.9897 401.1576 401.5489 0.0612 -1.0000 -1.0000 4656094 1599248848.40 151.6949 60.0001 32.0000 1.9895 1.9911 401.0754 401.4680 0.0615 -1.0000 -1.0000 4656154 1599248848.50 151.6949 60.0001 32.0000 1.9903 1.9920 400.9218 401.3141 0.0613 -1.0000 -1.0000 4656234 1599248848.60 151.6949 60.0001 32.0000 1.9890 1.9906 401.3022 401.6945 0.0614 -1.0000 -1.0000 4656303 1599248848.70 151.6949 60.0001 32.0000 1.9879 1.9895 401.5298 401.9228 0.0614 -1.0000 -1.0000 4656363 1599248848.80 151.4948 60.0001 32.0000 1.9869 1.9885 401.3105 401.7040 0.0615 -1.0000 -1.0000 4656703 1599248848.90 151.4948 60.0001 32.0000 1.9902 1.9918 401.1189 401.5117 0.0614 -1.0000 -1.0000 4656763 1599248849.00 151.4948 60.0001 32.0000 1.9912 1.9928 400.7870 401.1789 0.0613 -1.0000 -1.0000 4656833 1599248849.10 151.4948 60.0001 32.0000 1.9907 1.9923 401.0699 401.4624 0.0615 -1.0000 -1.0000 4656903 1599248849.20 151.4948 60.0001 32.0000 1.9885 1.9901 401.2791 401.6724 0.0615 -1.0000 -1.0000 4656983 1599248849.30 151.4969 60.0001 32.0000 1.9853 1.9869 401.4234 401.8170 0.0615 -1.0000 -1.0000 4657043 1599248849.40 151.5987 60.0001 32.0000 1.9888 1.9904 401.1504 401.5430 0.0614 -1.0000 -1.0000 4657113 1599248849.50 151.5987 60.0001 32.0000 1.9890 1.9906 400.7949 401.1881 0.0616 -1.0000 -1.0000 4657173 1599248849.60 151.5987 60.0001 32.0000 1.9900 1.9916 401.0846 401.4779 0.0615 -1.0000 -1.0000 4657243 1599248849.70 151.5987 60.0001 32.0000 1.9890 1.9906 401.4042 401.7969 0.0613 -1.0000 -1.0000 4657313 1599248849.80 151.5987 60.0001 32.0000 1.9877 1.9893 401.1766 401.5699 0.0615 -1.0000 -1.0000 4657373 1599248849.90 151.6083 60.0005 32.0000 1.9860 1.9876 401.2464 401.6400 0.0616 -1.0000 -1.0000 4657443 1599248850.00 151.6083 60.0005 32.0000 1.9882 1.9898 401.4065 401.8008 0.0616 -1.0000 -1.0000 4657513 1599248850.10 151.6083 60.0005 32.0000 1.9895 1.9911 400.9788 401.3713 0.0614 -1.0000 -1.0000 4657573 1599248850.20 151.6083 60.0005 32.0000 1.9895 1.9911 400.8999 401.2931 0.0616 -1.0000 -1.0000 4657643 1599248850.30 151.6083 60.0005 32.0000 1.9898 1.9914 400.8839 401.2768 0.0615 -1.0000 -1.0000 4657703 1599248850.40 151.6083 60.0005 32.0000 1.9892 1.9908 401.2894 401.6833 0.0615 -1.0000 -1.0000 4658213 1599248850.50 151.2323 60.0005 32.0000 1.9906 1.9922 401.3938 401.7865 0.0613 -1.0000 -1.0000 4658282 1599248850.60 151.2323 60.0005 32.0000 1.9906 1.9922 401.1327 401.5260 0.0615 -1.0000 -1.0000 4658342 1599248850.70 151.2323 60.0005 32.0000 1.9893 1.9909 400.9061 401.2995 0.0616 -1.0000 -1.0000 4658412 1599248850.80 151.2323 60.0005 32.0000 1.9865 1.9881 401.0822 401.4752 0.0614 -1.0000 -1.0000 4658482 1599248850.90 151.2323 60.0005 32.0000 1.9873 1.9889 401.3129 401.7050 0.0613 -1.0000 -1.0000 4658542 1599248851.00 151.2323 60.0005 32.0000 1.9888 1.9904 401.2790 401.6723 0.0615 -1.0000 -1.0000 4658602 1599248851.10 151.4578 60.0005 32.0000 1.9896 1.9912 401.1699 401.5629 0.0615 -1.0000 -1.0000 4658682 1599248851.20 151.4578 60.0005 32.0000 1.9892 1.9908 401.0236 401.4165 0.0615 -1.0000 -1.0000 4658742 1599248851.30 151.4578 60.0005 32.0000 1.9876 1.9893 401.0774 401.4710 0.0616 -1.0000 -1.0000 4658802 1599248851.40 151.4578 60.0005 32.0000 1.9855 1.9871 401.2666 401.6592 0.0614 -1.0000 -1.0000 4658872 1599248851.50 151.4578 60.0005 32.0000 1.9859 1.9875 401.1867 401.5799 0.0615 -1.0000 -1.0000 4658942 1599248851.60 151.4577 60.0005 32.0000 1.9882 1.9898 400.9506 401.3428 0.0613 -1.0000 -1.0000 4659002 1599248851.70 151.4540 60.0005 32.0000 1.9898 1.9914 400.8738 401.2662 0.0614 -1.0000 -1.0000 4659082 1599248851.80 151.4540 60.0005 32.0000 1.9894 1.9910 401.0394 401.4319 0.0614 -1.0000 -1.0000 4659142 1599248851.90 151.4540 60.0005 32.0000 1.9872 1.9888 401.2094 401.6018 0.0613 -1.0000 -1.0000 4659842 1599248852.00 151.4540 60.0005 32.0000 1.9858 1.9874 401.2861 401.6785 0.0614 -1.0000 -1.0000 4659902 1599248852.10 151.4540 60.0005 32.0000 1.9871 1.9887 401.2528 401.6458 0.0615 -1.0000 -1.0000 4700002 1599248852.20 151.4540 60.0005 32.0000 1.9896 1.9912 401.3271 401.7196 0.0614 -1.0000 -1.0000 4700081 1599248852.30 151.4540 60.0005 32.0000 1.9894 1.9910 401.0177 401.4106 0.0615 -1.0000 -1.0000 4700141 1599248852.40 151.4540 60.0005 32.0000 1.9902 1.9918 401.0257 401.4184 0.0614 -1.0000 -1.0000 4700202 1599248852.50 151.4540 60.0005 32.0000 1.9876 1.9892 401.1724 401.5650 0.0614 -1.0000 -1.0000 4700281 1599248852.60 151.4540 60.0005 32.0000 1.9878 1.9894 401.1939 401.5869 0.0614 -1.0000 -1.0000 4700341 1599248852.70 151.4510 60.0005 32.0000 1.9886 1.9902 400.9929 401.3862 0.0616 -1.0000 -1.0000 4700401 1599248852.80 151.4210 60.0005 32.0000 1.9893 1.9909 401.0325 401.4255 0.0614 -1.0000 -1.0000 4700471 1599248852.90 151.4210 60.0005 32.0000 1.9902 1.9918 400.8898 401.2818 0.0615 -1.0000 -1.0000 4700551 1599248853.00 151.4210 60.0005 32.0000 1.9878 1.9895 401.3356 401.7309 0.0618 -1.0000 -1.0000 4700611 1599248853.10 151.4210 60.0005 32.0000 1.9874 1.9890 401.2622 401.6550 0.0614 -1.0000 -1.0000 4700691 1599248853.20 151.4210 60.0005 32.0000 1.9889 1.9905 401.3301 401.7235 0.0615 -1.0000 -1.0000 4700751 1599248853.30 151.6503 60.0005 32.0000 1.9895 1.9911 401.0812 401.4746 0.0616 -1.0000 -1.0000 4700811 1599248853.40 151.6503 60.0005 32.0000 1.9907 1.9923 400.9798 401.3739 0.0616 -1.0000 -1.0000 4700881 1599248853.50 151.6503 60.0005 32.0000 1.9902 1.9918 401.0372 401.4306 0.0615 -1.0000 -1.0000 4701081 1599248853.60 151.6503 60.0005 32.0000 1.9894 1.9910 401.2628 401.6559 0.0615 -1.0000 -1.0000 4701141 1599248853.70 151.6503 60.0005 32.0000 1.9878 1.9894 401.2127 401.6057 0.0615 -1.0000 -1.0000 4701221 1599248853.80 151.6503 60.0005 32.0000 1.9873 1.9889 400.9655 401.3589 0.0616 -1.0000 -1.0000 4701281 1599248853.90 151.6503 60.0005 32.0000 1.9887 1.9903 400.8860 401.2788 0.0614 -1.0000 -1.0000 4701361 1599248854.00 151.6519 60.0005 32.0000 1.9891 1.9907 401.0972 401.4905 0.0616 -1.0000 -1.0000 4701421 1599248854.10 151.6519 60.0005 32.0000 1.9877 1.9893 401.2922 401.6858 0.0615 -1.0000 -1.0000 4701481 1599248854.20 151.6519 60.0005 32.0000 1.9871 1.9887 401.4298 401.8228 0.0614 -1.0000 -1.0000 4701561 1599248854.30 151.6519 60.0005 32.0000 1.9875 1.9891 401.3394 401.7333 0.0616 -1.0000 -1.0000 4701621 1599248854.40 151.6519 60.0005 32.0000 1.9879 1.9895 401.2243 401.6173 0.0615 -1.0000 -1.0000 4701681 1599248854.50 151.6519 60.0005 32.0000 1.9885 1.9901 400.8170 401.2095 0.0614 -1.0000 -1.0000 4701921 1599248854.60 151.2231 60.0010 32.0000 1.9894 1.9910 400.8369 401.2281 0.0613 -1.0000 -1.0000 4701980 1599248854.70 151.2231 60.0010 32.0000 1.9895 1.9911 400.9042 401.2966 0.0614 -1.0000 -1.0000 4702050 1599248854.80 151.2231 60.0010 32.0000 1.9878 1.9894 401.2522 401.6456 0.0616 -1.0000 -1.0000 4702130 1599248854.90 151.2231 60.0010 32.0000 1.9876 1.9892 401.2979 401.6910 0.0614 -1.0000 -1.0000 4702190 1599248855.00 151.2231 60.0010 32.0000 1.9872 1.9888 401.1435 401.5364 0.0615 -1.0000 -1.0000 4702310 1599248855.10 151.2231 60.0010 32.0000 1.9907 1.9923 400.9569 401.3498 0.0614 -1.0000 -1.0000 4702390 1599248855.20 151.4920 60.0010 32.0000 1.9897 1.9913 400.9317 401.3235 0.0613 -1.0000 -1.0000 4702450 1599248855.30 151.4920 60.0010 32.0000 1.9889 1.9905 401.0705 401.4632 0.0615 -1.0000 -1.0000 4702510 1599248855.40 151.4920 60.0010 32.0000 1.9881 1.9897 401.4363 401.8305 0.0616 -1.0000 -1.0000 4702580 1599248855.50 151.4920 60.0010 32.0000 1.9876 1.9892 401.3748 401.7678 0.0614 -1.0000 -1.0000 4703310 1599248855.60 151.4920 60.0010 32.0000 1.9909 1.9925 401.2810 401.6740 0.0614 -1.0000 -1.0000 4703380 1599248855.70 151.5048 60.0010 32.0000 1.9906 1.9922 401.1776 401.5699 0.0614 -1.0000 -1.0000 4703450 1599248855.80 151.6304 60.0010 32.0000 1.9910 1.9926 400.9512 401.3435 0.0614 -1.0000 -1.0000 4703510 1599248855.90 151.6304 60.0010 32.0000 1.9890 1.9906 401.2048 401.5974 0.0614 -1.0000 -1.0000 4703580 1599248856.00 151.6304 60.0010 32.0000 1.9874 1.9890 401.4295 401.8233 0.0615 -1.0000 -1.0000 4703650 1599248856.10 151.6304 60.0010 32.0000 1.9880 1.9896 401.0856 401.4794 0.0616 -1.0000 -1.0000 4703709 1599248856.20 151.6304 60.0010 32.0000 1.9883 1.9899 400.9764 401.3688 0.0613 -1.0000 -1.0000 4703789 1599248856.30 151.4996 60.0010 32.0000 1.9889 1.9905 400.7401 401.1322 0.0615 -1.0000 -1.0000 4703850 1599248856.40 151.4996 60.0010 32.0000 1.9895 1.9911 401.0230 401.4157 0.0613 -1.0000 -1.0000 4703910 1599248856.50 151.4996 60.0010 32.0000 1.9881 1.9897 401.1151 401.5082 0.0614 -1.0000 -1.0000 4703979 1599248856.60 151.4996 60.0010 32.0000 1.9869 1.9885 401.2816 401.6747 0.0616 -1.0000 -1.0000 4704079 1599248856.70 151.4996 60.0010 32.0000 1.9885 1.9901 401.1535 401.5467 0.0614 -1.0000 -1.0000 4704139 1599248856.80 151.5453 60.0010 32.0000 1.9891 1.9907 400.7207 401.1122 0.0613 -1.0000 -1.0000 4704219 1599248856.90 151.5628 60.0010 32.0000 1.9906 1.9922 401.0496 401.4413 0.0612 -1.0000 -1.0000 4704279 1599248857.00 151.5628 60.0010 32.0000 1.9895 1.9911 401.4055 401.7999 0.0617 -1.0000 -1.0000 4704349 1599248857.10 151.5628 60.0010 32.0000 1.9886 1.9902 401.2810 401.6743 0.0615 -1.0000 -1.0000 4704679 1599248857.20 151.5628 60.0010 32.0000 1.9898 1.9914 401.0143 401.4074 0.0615 -1.0000 -1.0000 4704749 1599248857.30 151.5628 60.0010 32.0000 1.9885 1.9901 400.7898 401.1816 0.0614 -1.0000 -1.0000 4704809 1599248857.40 151.5628 60.0010 32.0000 1.9878 1.9894 401.0076 401.4007 0.0614 -1.0000 -1.0000 4704879 1599248857.50 151.5628 60.0010 32.0000 1.9875 1.9891 401.2752 401.6683 0.0616 -1.0000 -1.0000 4704949 1599248857.60 151.5628 60.0010 32.0000 1.9887 1.9903 401.2043 401.5969 0.0614 -1.0000 -1.0000 4705179 1599248857.70 151.5628 60.0010 32.0000 1.9903 1.9919 401.1420 401.5345 0.0614 -1.0000 -1.0000 4705249 1599248857.80 151.5628 60.0010 32.0000 1.9891 1.9907 400.8438 401.2366 0.0615 -1.0000 -1.0000 4705309 1599248857.90 151.6858 60.0010 32.0000 1.9895 1.9911 400.8910 401.2826 0.0613 -1.0000 -1.0000 4705389 1599248858.00 151.6858 60.0010 32.0000 1.9902 1.9918 401.1786 401.5721 0.0617 -1.0000 -1.0000 4705449 1599248858.10 151.6858 60.0010 32.0000 1.9895 1.9911 401.2542 401.6481 0.0615 -1.0000 -1.0000 4705678 1599248858.20 151.6858 60.0010 32.0000 1.9916 1.9933 401.2136 401.6065 0.0615 -1.0000 -1.0000 4705749 1599248858.30 151.6858 60.0010 32.0000 1.9905 1.9921 400.8852 401.2786 0.0616 -1.0000 -1.0000 4705839 1599248858.40 151.6294 60.0010 32.0000 1.9877 1.9893 400.9426 401.3349 0.0614 -1.0000 -1.0000 4705908 1599248858.50 151.5024 60.0010 32.0000 1.9873 1.9889 401.1197 401.5125 0.0615 -1.0000 -1.0000 4705978 1599248858.60 151.5024 60.0010 32.0000 1.9868 1.9884 401.3448 401.7379 0.0614 -1.0000 -1.0000 4706088 1599248858.70 151.5024 60.0010 32.0000 1.9882 1.9898 401.6329 402.0264 0.0615 -1.0000 -1.0000 4706148 1599248858.80 151.5024 60.0010 32.0000 1.9904 1.9920 401.0629 401.4551 0.0613 -1.0000 -1.0000 4706228 1599248858.90 151.5024 60.0010 32.0000 1.9898 1.9914 400.9116 401.3046 0.0616 -1.0000 -1.0000 4706288 1599248859.00 151.5024 60.0010 32.0000 1.9889 1.9905 401.2358 401.6284 0.0614 -1.0000 -1.0000 4706348 1599248859.10 151.5024 60.0010 32.0000 1.9875 1.9891 401.3258 401.7187 0.0614 -1.0000 -1.0000 4706658 1599248859.20 151.5275 60.0010 32.0000 1.9889 1.9905 401.0156 401.4079 0.0614 -1.0000 -1.0000 4706718 1599248859.30 151.5450 60.0010 32.0000 1.9900 1.9916 400.8245 401.2174 0.0615 -1.0000 -1.0000 4706778 1599248859.40 151.5450 60.0010 32.0000 1.9894 1.9910 400.9223 401.3150 0.0615 -1.0000 -1.0000 4706858 1599248859.50 151.5450 60.0010 32.0000 1.9877 1.9893 401.1209 401.5141 0.0615 -1.0000 -1.0000 4706918 1599248859.60 151.5450 60.0010 32.0000 1.9889 1.9905 401.2725 401.6663 0.0616 -1.0000 -1.0000 4707088 1599248859.70 151.5450 60.0010 32.0000 1.9867 1.9883 401.3980 401.7911 0.0614 -1.0000 -1.0000 4707168 1599248859.80 151.5073 60.0010 32.0000 1.9878 1.9894 401.2992 401.6915 0.0613 -1.0000 -1.0000 4707228 1599248859.90 151.5073 60.0010 32.0000 1.9881 1.9897 401.1026 401.4945 0.0613 -1.0000 -1.0000 4707308 1599248860.00 151.5073 60.0010 32.0000 1.9902 1.9918 400.9443 401.3371 0.0615 -1.0000 -1.0000 4707368 1599248860.10 151.5073 60.0010 32.0000 1.9889 1.9905 401.0314 401.4230 0.0613 -1.0000 -1.0000 4707608 1599248860.20 151.5073 60.0010 32.0000 1.9883 1.9899 401.1031 401.4955 0.0614 -1.0000 -1.0000 4707677 1599248860.30 151.5073 60.0010 32.0000 1.9901 1.9917 401.1642 401.5578 0.0615 -1.0000 -1.0000 4707738 1599248860.40 151.5073 60.0010 32.0000 1.9899 1.9915 400.9353 401.3271 0.0614 -1.0000 -1.0000 4707797 1599248860.50 151.2977 60.0010 32.0000 1.9891 1.9907 400.9008 401.2934 0.0614 -1.0000 -1.0000 4707877 1599248860.60 151.2977 60.0010 32.0000 1.9890 1.9906 400.8446 401.2371 0.0615 -1.0000 -1.0000 4707937 1599248860.70 151.2977 60.0010 32.0000 1.9879 1.9895 401.0209 401.4134 0.0613 -1.0000 -1.0000 4708577 1599248860.80 151.2977 60.0010 32.0000 1.9892 1.9908 401.2398 401.6320 0.0614 -1.0000 -1.0000 4708657 1599248860.90 151.2977 60.0010 32.0000 1.9875 1.9891 401.4132 401.8067 0.0615 -1.0000 -1.0000 4708717 1599248861.00 151.3412 60.0010 32.0000 1.9878 1.9894 401.4175 401.8114 0.0616 -1.0000 -1.0000 4708777 1599248861.10 151.3516 60.0010 32.0000 1.9902 1.9918 401.2742 401.6673 0.0614 -1.0000 -1.0000 4708877 1599248861.20 151.3516 60.0010 32.0000 1.9895 1.9911 401.0796 401.4722 0.0615 -1.0000 -1.0000 4708937 1599248861.30 151.3516 60.0010 32.0000 1.9902 1.9918 400.8403 401.2330 0.0614 -1.0000 -1.0000 4708997 1599248861.40 151.3516 60.0010 32.0000 1.9880 1.9896 401.3338 401.7265 0.0614 -1.0000 -1.0000 4709077 1599248861.50 151.3516 60.0010 32.0000 1.9882 1.9898 401.3597 401.7529 0.0615 -1.0000 -1.0000 4709137 1599248861.60 151.4532 60.0010 32.0000 1.9880 1.9896 401.3604 401.7545 0.0615 -1.0000 -1.0000 4709197 1599248861.70 151.5633 60.0010 32.0000 1.9905 1.9921 401.1840 401.5743 0.0611 -1.0000 -1.0000 4709547 1599248861.80 151.5633 60.0010 32.0000 1.9899 1.9915 400.9819 401.3741 0.0615 -1.0000 -1.0000 4709616 1599248861.90 151.5633 60.0010 32.0000 1.9882 1.9898 401.1562 401.5499 0.0615 -1.0000 -1.0000 4709686 1599248862.00 151.5633 60.0010 32.0000 1.9884 1.9900 401.2147 401.6076 0.0615 -1.0000 -1.0000 4709746 1599248862.10 151.5633 60.0010 32.0000 1.9870 1.9886 401.3305 401.7235 0.0614 -1.0000 -1.0000 4709816 1599248862.20 151.3284 60.0010 32.0000 1.9887 1.9903 401.2592 401.6518 0.0614 -1.0000 -1.0000 4709886 1599248862.30 151.3284 60.0010 32.0000 1.9887 1.9903 401.1593 401.5522 0.0615 -1.0000 -1.0000 4709946 1599248862.40 151.3284 60.0010 32.0000 1.9883 1.9899 400.9686 401.3613 0.0615 -1.0000 -1.0000 4710006 1599248862.50 151.3284 60.0010 32.0000 1.9873 1.9889 401.1701 401.5633 0.0615 -1.0000 -1.0000 4710086 1599248862.60 151.3284 60.0010 32.0000 1.9876 1.9892 401.1801 401.5730 0.0614 -1.0000 -1.0000 4710146 1599248862.70 151.3284 60.0010 32.0000 1.9878 1.9894 401.3787 401.7712 0.0613 -1.0000 -1.0000 4710206 1599248862.80 151.3440 60.0010 32.0000 1.9868 1.9884 401.2371 401.6290 0.0613 -1.0000 -1.0000 4710286 1599248862.90 151.3618 60.0010 32.0000 1.9889 1.9905 401.1616 401.5545 0.0615 -1.0000 -1.0000 4710346 1599248863.00 151.3618 60.0010 32.0000 1.9900 1.9916 401.0119 401.4045 0.0615 -1.0000 -1.0000 4710416 1599248863.10 151.3618 60.0010 32.0000 1.9904 1.9920 400.8857 401.2795 0.0616 -1.0000 -1.0000 4710486 1599248863.20 151.3618 60.0010 32.0000 1.9890 1.9907 401.0584 401.4511 0.0614 -1.0000 -1.0000 4710666 1599248863.30 151.3618 60.0010 32.0000 1.9887 1.9903 401.2910 401.6838 0.0615 -1.0000 -1.0000 4710726 1599248863.40 151.8380 60.0010 32.0000 1.9883 1.9899 401.3817 401.7744 0.0613 -1.0000 -1.0000 4710796 1599248863.50 151.8380 60.0010 32.0000 1.9875 1.9891 401.4093 401.8019 0.0614 -1.0000 -1.0000 4710866 1599248863.60 151.8380 60.0010 32.0000 1.9891 1.9907 400.9392 401.3317 0.0614 -1.0000 -1.0000 4710926 1599248863.70 151.8380 60.0010 32.0000 1.9902 1.9918 400.9595 401.3523 0.0615 -1.0000 -1.0000 4711166 1599248863.80 151.8380 60.0010 32.0000 1.9900 1.9916 401.3991 401.7923 0.0614 -1.0000 -1.0000 4711225 1599248863.90 151.8380 60.0010 32.0000 1.9872 1.9888 401.4227 401.8159 0.0615 -1.0000 -1.0000 4711295 1599248864.00 151.7960 60.0010 32.0000 1.9870 1.9886 401.2944 401.6862 0.0613 -1.0000 -1.0000 4711365 1599248864.10 151.3968 60.0010 32.0000 1.9897 1.9913 400.8329 401.2259 0.0616 -1.0000 -1.0000 4711426 1599248864.20 151.3968 60.0010 32.0000 1.9891 1.9907 400.8634 401.2552 0.0612 -1.0000 -1.0000 4711765 1599248864.30 151.3968 60.0010 32.0000 1.9865 1.9881 401.4362 401.8292 0.0615 -1.0000 -1.0000 4711835 1599248864.40 151.3968 60.0010 32.0000 1.9857 1.9873 401.2547 401.6484 0.0615 -1.0000 -1.0000 4711895 1599248864.50 151.3968 60.0010 32.0000 1.9878 1.9894 401.3243 401.7180 0.0616 -1.0000 -1.0000 4711965 1599248864.60 151.3388 60.0002 32.0000 1.9899 1.9915 401.1882 401.5821 0.0615 -1.0000 -1.0000 4712025 1599248864.70 151.3185 60.0000 32.0000 1.9898 1.9914 400.9356 401.3279 0.0614 -1.0000 -1.0000 4712095 1599248864.80 151.3185 60.0000 32.0000 1.9877 1.9893 401.1824 401.5757 0.0615 -1.0000 -1.0000 4712445 1599248864.90 151.3185 60.0000 32.0000 1.9877 1.9893 401.4601 401.8530 0.0614 -1.0000 -1.0000 4712505 1599248865.00 151.3185 60.0000 32.0000 1.9885 1.9901 401.3170 401.7104 0.0615 -1.0000 -1.0000 4712575 1599248865.10 151.3185 60.0000 32.0000 1.9902 1.9918 400.8581 401.2516 0.0616 -1.0000 -1.0000 4712655 1599248865.20 151.5097 60.0000 32.0000 1.9899 1.9915 401.0107 401.4014 0.0612 -1.0000 -1.0000 4712725 1599248865.30 151.5097 60.0000 32.0000 1.9878 1.9894 401.3046 401.6962 0.0612 -1.0000 -1.0000 4712845 1599248865.40 151.5097 60.0000 32.0000 1.9881 1.9897 401.5009 401.8934 0.0614 -1.0000 -1.0000 4712925 1599248865.50 151.5097 60.0000 32.0000 1.9900 1.9916 401.4089 401.8030 0.0616 -1.0000 -1.0000 4712985 1599248865.60 151.5097 60.0000 32.0000 1.9884 1.9900 401.1604 401.5534 0.0614 -1.0000 -1.0000 4713045 1599248865.70 151.6442 60.0000 32.0000 1.9891 1.9907 400.9963 401.3896 0.0615 -1.0000 -1.0000 4713115 1599248865.80 151.6442 60.0000 32.0000 1.9880 1.9896 401.2590 401.6525 0.0615 -1.0000 -1.0000 4713474 1599248865.90 151.6442 60.0000 32.0000 1.9887 1.9903 401.3755 401.7683 0.0613 -1.0000 -1.0000 4713554 1599248866.00 151.6442 60.0000 32.0000 1.9883 1.9899 401.2676 401.6597 0.0613 -1.0000 -1.0000 4713614 1599248866.10 151.6442 60.0000 32.0000 1.9904 1.9920 400.9365 401.3296 0.0615 -1.0000 -1.0000 4713674 1599248866.20 151.6273 60.0000 32.0000 1.9887 1.9903 400.9304 401.3234 0.0615 -1.0000 -1.0000 4713744 1599248866.30 151.4922 60.0000 32.0000 1.9879 1.9895 401.0649 401.4582 0.0616 -1.0000 -1.0000 4714114 1599248866.40 151.4922 60.0000 32.0000 1.9858 1.9874 401.3329 401.7263 0.0614 -1.0000 -1.0000 4714184 1599248866.50 151.4922 60.0000 32.0000 1.9889 1.9905 401.2582 401.6508 0.0614 -1.0000 -1.0000 4714254 1599248866.60 151.4922 60.0000 32.0000 1.9904 1.9920 401.0885 401.4835 0.0617 -1.0000 -1.0000 4714314 1599248866.70 151.4922 60.0000 32.0000 1.9891 1.9908 400.8110 401.2042 0.0615 -1.0000 -1.0000 4714384 1599248866.80 151.4922 60.0000 32.0000 1.9894 1.9910 400.8091 401.2009 0.0613 -1.0000 -1.0000 4714454 1599248866.90 151.4593 60.0000 32.0000 1.9882 1.9898 401.4385 401.8317 0.0614 -1.0000 -1.0000 4714514 1599248867.00 151.4480 60.0000 32.0000 1.9888 1.9904 401.3744 401.7669 0.0613 -1.0000 -1.0000 4714574 1599248867.10 151.4480 60.0000 32.0000 1.9893 1.9909 401.2716 401.6640 0.0614 -1.0000 -1.0000 4714654 1599248867.20 151.4480 60.0000 32.0000 1.9889 1.9905 400.9556 401.3484 0.0614 -1.0000 -1.0000 4714714 1599248867.30 151.4480 60.0000 32.0000 1.9886 1.9902 401.2743 401.6671 0.0614 -1.0000 -1.0000 4715493 1599248867.40 151.4521 60.0000 32.0000 1.9899 1.9915 401.6435 402.0361 0.0613 -1.0000 -1.0000 4715563 1599248867.50 151.5941 60.0000 32.0000 1.9886 1.9902 401.5940 401.9869 0.0614 -1.0000 -1.0000 4715633 1599248867.60 151.5941 60.0000 32.0000 1.9890 1.9906 401.0873 401.4806 0.0615 -1.0000 -1.0000 4715693 1599248867.70 151.5941 60.0000 32.0000 1.9892 1.9908 400.8425 401.2341 0.0613 -1.0000 -1.0000 4715763 1599248867.80 151.5941 60.0000 32.0000 1.9881 1.9897 400.9343 401.3261 0.0613 -1.0000 -1.0000 4715823 1599248867.90 151.5941 60.0000 32.0000 1.9876 1.9892 401.0723 401.4651 0.0615 -1.0000 -1.0000 4715903 1599248868.00 151.4848 60.0000 32.0000 1.9872 1.9888 401.2258 401.6191 0.0615 -1.0000 -1.0000 4715963 1599248868.10 151.4771 60.0000 32.0000 1.9875 1.9891 401.0867 401.4793 0.0614 -1.0000 -1.0000 4716023 1599248868.20 151.4771 60.0000 32.0000 1.9888 1.9904 400.8056 401.1987 0.0615 -1.0000 -1.0000 4716093 1599248868.30 151.4771 60.0000 32.0000 1.9888 1.9904 401.0807 401.4731 0.0613 -1.0000 -1.0000 4716163 1599248868.40 151.4771 60.0000 32.0000 1.9895 1.9911 401.2268 401.6198 0.0615 -1.0000 -1.0000 4716223 1599248868.50 151.4771 60.0000 32.0000 1.9871 1.9887 401.3024 401.6962 0.0615 -1.0000 -1.0000 4716293 1599248868.60 151.5462 60.0000 32.0000 1.9887 1.9903 401.4342 401.8263 0.0613 -1.0000 -1.0000 4716363 1599248868.70 151.5462 60.0000 32.0000 1.9880 1.9896 401.1819 401.5741 0.0614 -1.0000 -1.0000 4716423 1599248868.80 151.5462 60.0000 32.0000 1.9885 1.9901 400.9543 401.3474 0.0615 -1.0000 -1.0000 4716493 1599248868.90 151.5851 60.0000 32.0000 1.9899 1.9915 400.8904 401.2834 0.0615 -1.0000 -1.0000 4717203 1599248869.00 151.6942 60.0000 32.0000 1.9904 1.9920 400.8816 401.2743 0.0615 -1.0000 -1.0000 4717272 1599248869.10 151.6942 60.0000 32.0000 1.9899 1.9915 401.2667 401.6597 0.0615 -1.0000 -1.0000 4717342 1599248869.20 151.6942 60.0000 32.0000 1.9912 1.9928 401.0134 401.4072 0.0616 -1.0000 -1.0000 4717412 1599248869.30 151.6942 60.0000 32.0000 1.9910 1.9926 400.9886 401.3814 0.0614 -1.0000 -1.0000 4717472 1599248869.40 151.6942 60.0000 32.0000 1.9888 1.9904 401.2409 401.6338 0.0614 -1.0000 -1.0000 4717542 1599248869.50 151.6942 60.0000 32.0000 1.9880 1.9896 401.4553 401.8481 0.0614 -1.0000 -1.0000 4717602 1599248869.60 151.6942 60.0000 32.0000 1.9890 1.9906 401.3016 401.6941 0.0613 -1.0000 -1.0000 4717672 1599248869.70 151.6942 60.0000 32.0000 1.9895 1.9911 401.1957 401.5881 0.0615 -1.0000 -1.0000 4717742 1599248869.80 151.6942 60.0000 32.0000 1.9909 1.9925 401.0663 401.4602 0.0616 -1.0000 -1.0000 4717802 1599248869.90 151.3136 59.9987 32.0000 1.9888 1.9904 401.0375 401.4288 0.0613 -1.0000 -1.0000 4717872 1599248870.00 151.2952 59.9986 32.0000 1.9874 1.9890 401.1034 401.4961 0.0615 -1.0000 -1.0000 4717942 1599248870.10 151.2952 59.9986 32.0000 1.9872 1.9888 401.1899 401.5826 0.0614 -1.0000 -1.0000 4718002 1599248870.20 151.2952 59.9986 32.0000 1.9889 1.9905 400.9514 401.3442 0.0614 -1.0000 -1.0000 4718072 1599248870.30 151.2952 59.9986 32.0000 1.9901 1.9917 400.8874 401.2802 0.0615 -1.0000 -1.0000 4718142 1599248870.40 151.2952 59.9986 32.0000 1.9887 1.9903 401.1607 401.5530 0.0613 -1.0000 -1.0000 4718202 1599248870.50 151.3926 59.9986 32.0000 1.9876 1.9892 401.3504 401.7427 0.0614 -1.0000 -1.0000 4718272 1599248870.60 151.3926 59.9986 32.0000 1.9880 1.9896 401.3854 401.7786 0.0614 -1.0000 -1.0000 4718332 1599248870.70 151.3926 59.9986 32.0000 1.9891 1.9907 401.2400 401.6327 0.0615 -1.0000 -1.0000 4718392 1599248870.80 151.3926 59.9986 32.0000 1.9902 1.9918 401.1345 401.5279 0.0615 -1.0000 -1.0000 4718472 1599248870.90 151.3926 59.9986 32.0000 1.9900 1.9916 400.9062 401.2985 0.0614 -1.0000 -1.0000 4718871 1599248871.00 151.3926 59.9986 32.0000 1.9888 1.9904 400.9675 401.3597 0.0614 -1.0000 -1.0000 4718951 1599248871.10 151.5320 59.9986 32.0000 1.9877 1.9893 401.0646 401.4574 0.0615 -1.0000 -1.0000 4719022 1599248871.20 151.5320 59.9986 32.0000 1.9890 1.9906 401.2660 401.6586 0.0614 -1.0000 -1.0000 4719081 1599248871.30 151.5320 59.9986 32.0000 1.9896 1.9912 401.2410 401.6348 0.0615 -1.0000 -1.0000 4719151 1599248871.40 151.5320 59.9986 32.0000 1.9880 1.9896 401.0183 401.4106 0.0614 -1.0000 -1.0000 4719221 1599248871.50 151.5320 59.9986 32.0000 1.9899 1.9916 400.7417 401.1351 0.0616 -1.0000 -1.0000 4719281 1599248871.60 151.5320 59.9986 32.0000 1.9889 1.9905 400.8928 401.2858 0.0614 -1.0000 -1.0000 4719341 1599248871.70 151.4731 59.9986 32.0000 1.9885 1.9901 401.3370 401.7295 0.0613 -1.0000 -1.0000 4719421 1599248871.80 151.4731 59.9986 32.0000 1.9881 1.9897 401.3271 401.7202 0.0615 -1.0000 -1.0000 4719481 1599248871.90 151.4731 59.9986 32.0000 1.9870 1.9886 401.2619 401.6551 0.0615 -1.0000 -1.0000 4719721 1599248872.00 151.4731 59.9986 32.0000 1.9885 1.9901 401.0390 401.4324 0.0615 -1.0000 -1.0000 4719781 1599248872.10 151.4731 59.9986 32.0000 1.9897 1.9913 400.9380 401.3306 0.0614 -1.0000 -1.0000 4719841 1599248872.20 151.4731 59.9986 32.0000 1.9895 1.9911 400.9767 401.3692 0.0614 -1.0000 -1.0000 4719921 1599248872.30 151.4313 59.9986 32.0000 1.9888 1.9904 401.2823 401.6750 0.0614 -1.0000 -1.0000 4719981 1599248872.40 151.4313 59.9986 32.0000 1.9884 1.9900 401.2960 401.6893 0.0615 -1.0000 -1.0000 4720760 1599248872.50 151.4313 59.9986 32.0000 1.9885 1.9901 401.0927 401.4860 0.0615 -1.0000 -1.0000 4720831 1599248872.60 151.4313 59.9986 32.0000 1.9886 1.9902 400.8093 401.2035 0.0617 -1.0000 -1.0000 4720890 1599248872.70 151.4313 59.9986 32.0000 1.9896 1.9912 400.9070 401.3000 0.0614 -1.0000 -1.0000 4720950 1599248872.80 151.4161 59.9986 32.0000 1.9881 1.9897 401.2504 401.6425 0.0613 -1.0000 -1.0000 4721030 1599248872.90 151.3387 59.9986 32.0000 1.9857 1.9874 401.2736 401.6669 0.0615 -1.0000 -1.0000 4721090 1599248873.00 151.3387 59.9986 32.0000 1.9874 1.9890 401.2289 401.6221 0.0615 -1.0000 -1.0000 4721150 1599248873.10 151.3387 59.9986 32.0000 1.9893 1.9909 400.7540 401.1467 0.0614 -1.0000 -1.0000 4721230 1599248873.20 151.3387 59.9986 32.0000 1.9899 1.9915 400.8745 401.2670 0.0615 -1.0000 -1.0000 4721290 1599248873.30 151.3387 59.9986 32.0000 1.9905 1.9921 401.1454 401.5391 0.0616 -1.0000 -1.0000 4721350 1599248873.40 151.6100 59.9986 32.0000 1.9892 1.9908 401.1339 401.5281 0.0616 -1.0000 -1.0000 4721430 1599248873.50 151.6100 59.9986 32.0000 1.9895 1.9911 401.0755 401.4684 0.0615 -1.0000 -1.0000 4721490 1599248873.60 151.6100 59.9986 32.0000 1.9896 1.9912 400.8760 401.2685 0.0614 -1.0000 -1.0000 4721550 1599248873.70 151.6100 59.9986 32.0000 1.9886 1.9902 400.8990 401.2919 0.0614 -1.0000 -1.0000 4721620 1599248873.80 151.6100 59.9986 32.0000 1.9880 1.9896 401.2370 401.6310 0.0616 -1.0000 -1.0000 4721690 1599248873.90 151.6100 59.9986 32.0000 1.9876 1.9892 401.3467 401.7401 0.0615 -1.0000 -1.0000 4721760 1599248874.00 151.3617 60.0003 32.0000 1.9875 1.9891 401.2666 401.6603 0.0616 -1.0000 -1.0000 4721830 1599248874.10 151.3617 60.0003 32.0000 1.9878 1.9894 401.2696 401.6635 0.0616 -1.0000 -1.0000 4721890 1599248874.20 151.3617 60.0003 32.0000 1.9890 1.9906 400.8664 401.2579 0.0613 -1.0000 -1.0000 4721960 1599248874.30 151.3617 60.0003 32.0000 1.9888 1.9905 401.0317 401.4241 0.0614 -1.0000 -1.0000 4722030 1599248874.40 151.3617 60.0003 32.0000 1.9881 1.9897 401.2996 401.6913 0.0612 -1.0000 -1.0000 4722090 1599248874.50 151.3617 60.0003 32.0000 1.9883 1.9899 401.2652 401.6586 0.0615 -1.0000 -1.0000 4722340 1599248874.60 151.3617 60.0003 32.0000 1.9894 1.9910 400.9989 401.3915 0.0614 -1.0000 -1.0000 4722400 1599248874.70 151.3617 60.0003 32.0000 1.9898 1.9914 400.7876 401.1794 0.0613 -1.0000 -1.0000 4722470 1599248874.80 151.3617 60.0003 32.0000 1.9917 1.9933 400.8791 401.2700 0.0612 -1.0000 -1.0000 4722540 1599248874.90 151.3617 60.0003 32.0000 1.9874 1.9890 401.2086 401.6006 0.0614 -1.0000 -1.0000 4722610 1599248875.00 151.3617 60.0003 32.0000 1.9870 1.9886 401.2222 401.6146 0.0613 -1.0000 -1.0000 4722669 1599248875.10 151.5294 60.0003 32.0000 1.9877 1.9893 401.2828 401.6756 0.0615 -1.0000 -1.0000 4722740 1599248875.20 151.5839 60.0003 32.0000 1.9891 1.9908 401.4184 401.8116 0.0615 -1.0000 -1.0000 4722830 1599248875.30 151.5839 60.0003 32.0000 1.9913 1.9929 401.0459 401.4404 0.0617 -1.0000 -1.0000 4722899 1599248875.40 151.5839 60.0003 32.0000 1.9894 1.9910 400.8106 401.2037 0.0614 -1.0000 -1.0000 4722969 1599248875.50 151.5839 60.0003 32.0000 1.9894 1.9910 400.8698 401.2621 0.0614 -1.0000 -1.0000 4723029 1599248875.60 151.5839 60.0003 32.0000 1.9880 1.9896 401.0721 401.4647 0.0614 -1.0000 -1.0000 4723099 1599248875.70 151.6335 60.0003 32.0000 1.9878 1.9894 401.2497 401.6433 0.0616 -1.0000 -1.0000 4723169 1599248875.80 151.6335 60.0003 32.0000 1.9881 1.9897 401.1314 401.5244 0.0614 -1.0000 -1.0000 4723229 1599248875.90 151.6335 60.0003 32.0000 1.9896 1.9912 401.0088 401.4010 0.0614 -1.0000 -1.0000 4723309 1599248876.00 151.6335 60.0003 32.0000 1.9885 1.9901 401.1094 401.5023 0.0615 -1.0000 -1.0000 4723489 1599248876.10 151.6335 60.0003 32.0000 1.9896 1.9912 401.2138 401.6079 0.0616 -1.0000 -1.0000 4723549 1599248876.20 151.4457 60.0003 32.0000 1.9888 1.9904 401.3810 401.7742 0.0615 -1.0000 -1.0000 4723619 1599248876.30 151.4457 60.0003 32.0000 1.9899 1.9915 401.4248 401.8181 0.0615 -1.0000 -1.0000 4723679 1599248876.40 151.4457 60.0003 32.0000 1.9898 1.9914 401.0107 401.4032 0.0615 -1.0000 -1.0000 4723749 1599248876.50 151.4457 60.0003 32.0000 1.9894 1.9910 400.9322 401.3251 0.0615 -1.0000 -1.0000 4724179 1599248876.60 151.4457 60.0003 32.0000 1.9885 1.9901 400.8830 401.2766 0.0616 -1.0000 -1.0000 4724239 1599248876.70 151.3893 60.0003 32.0000 1.9904 1.9920 401.0491 401.4428 0.0616 -1.0000 -1.0000 4724299 1599248876.80 151.2233 60.0003 32.0000 1.9871 1.9888 401.3368 401.7304 0.0615 -1.0000 -1.0000 4724379 1599248876.90 151.2233 60.0003 32.0000 1.9870 1.9886 401.2298 401.6235 0.0616 -1.0000 -1.0000 4724439 1599248877.00 151.2233 60.0003 32.0000 1.9890 1.9906 401.1245 401.5188 0.0618 -1.0000 -1.0000 4724678 1599248877.10 151.2233 60.0003 32.0000 1.9896 1.9912 400.7789 401.1717 0.0614 -1.0000 -1.0000 4724749 1599248877.20 151.2233 60.0003 32.0000 1.9903 1.9919 400.7971 401.1886 0.0613 -1.0000 -1.0000 4724819 1599248877.30 151.5386 60.0003 32.0000 1.9905 1.9921 401.1191 401.5115 0.0614 -1.0000 -1.0000 4724888 1599248877.40 151.5884 60.0003 32.0000 1.9884 1.9900 401.2438 401.6367 0.0614 -1.0000 -1.0000 4724958 1599248877.50 151.5884 60.0003 32.0000 1.9865 1.9881 401.4849 401.8770 0.0614 -1.0000 -1.0000 4725018 1599248877.60 151.5884 60.0003 32.0000 1.9883 1.9899 401.3317 401.7246 0.0614 -1.0000 -1.0000 4725078 1599248877.70 151.5884 60.0003 32.0000 1.9894 1.9910 401.1158 401.5088 0.0614 -1.0000 -1.0000 4725158 1599248877.80 151.5884 60.0003 32.0000 1.9896 1.9912 401.0366 401.4287 0.0613 -1.0000 -1.0000 4725218 1599248877.90 151.6370 60.0003 32.0000 1.9868 1.9884 401.3676 401.7608 0.0616 -1.0000 -1.0000 4725288 1599248878.00 151.6370 60.0003 32.0000 1.9859 1.9875 401.3715 401.7642 0.0614 -1.0000 -1.0000 4725348 1599248878.10 151.6370 60.0003 32.0000 1.9868 1.9884 401.2105 401.6035 0.0615 -1.0000 -1.0000 4725678 1599248878.20 151.6370 60.0003 32.0000 1.9893 1.9910 400.9456 401.3389 0.0615 -1.0000 -1.0000 4725758 1599248878.30 151.6370 60.0003 32.0000 1.9890 1.9906 400.8944 401.2867 0.0614 -1.0000 -1.0000 4725818 1599248878.40 151.6370 60.0003 32.0000 1.9886 1.9902 400.9769 401.3695 0.0614 -1.0000 -1.0000 4725888 1599248878.50 151.6419 60.0003 32.0000 1.9886 1.9902 401.2388 401.6311 0.0614 -1.0000 -1.0000 4725958 1599248878.60 151.6419 60.0003 32.0000 1.9894 1.9910 401.2552 401.6482 0.0614 -1.0000 -1.0000 4726198 1599248878.70 151.6419 60.0003 32.0000 1.9905 1.9921 401.1191 401.5113 0.0614 -1.0000 -1.0000 4726258 1599248878.80 151.6419 60.0003 32.0000 1.9892 1.9908 400.9285 401.3201 0.0613 -1.0000 -1.0000 4726338 1599248878.90 151.6419 60.0003 32.0000 1.9886 1.9902 401.3137 401.7072 0.0615 -1.0000 -1.0000 4726398 1599248879.00 151.5892 60.0003 32.0000 1.9887 1.9903 401.0365 401.4295 0.0614 -1.0000 -1.0000 4726458 1599248879.10 151.5784 60.0003 32.0000 1.9894 1.9910 400.8327 401.2256 0.0614 -1.0000 -1.0000 4726667 1599248879.20 151.5784 60.0003 32.0000 1.9878 1.9894 401.1253 401.5169 0.0614 -1.0000 -1.0000 4726727 1599248879.30 151.5784 60.0003 32.0000 1.9883 1.9899 401.2572 401.6500 0.0614 -1.0000 -1.0000 4726787 1599248879.40 151.5784 60.0003 32.0000 1.9878 1.9894 401.2388 401.6319 0.0615 -1.0000 -1.0000 4726857 1599248879.50 151.5784 60.0003 32.0000 1.9862 1.9878 401.1196 401.5133 0.0616 -1.0000 -1.0000 4726927 1599248879.60 151.7241 60.0003 32.0000 1.9869 1.9885 401.0611 401.4535 0.0613 -1.0000 -1.0000 4727057 1599248879.70 151.7241 60.0003 32.0000 1.9884 1.9900 400.6702 401.0616 0.0613 -1.0000 -1.0000 4727137 1599248879.80 151.7241 60.0003 32.0000 1.9907 1.9923 401.0160 401.4083 0.0614 -1.0000 -1.0000 4727197 1599248879.90 151.7241 60.0003 32.0000 1.9890 1.9906 401.0775 401.4688 0.0613 -1.0000 -1.0000 4727277 1599248880.00 151.7241 60.0003 32.0000 1.9865 1.9881 401.2315 401.6245 0.0615 -1.0000 -1.0000 4727337 1599248880.10 151.4392 60.0011 32.0000 1.9894 1.9910 401.1753 401.5681 0.0613 -1.0000 -1.0000 4727857 1599248880.20 151.4219 60.0012 32.0000 1.9885 1.9901 400.9788 401.3712 0.0613 -1.0000 -1.0000 4727937 1599248880.30 151.4219 60.0012 32.0000 1.9875 1.9891 400.9188 401.3105 0.0614 -1.0000 -1.0000 4727997 1599248880.40 151.4219 60.0012 32.0000 1.9892 1.9908 400.9663 401.3590 0.0615 -1.0000 -1.0000 4728067 1599248880.50 151.4219 60.0012 32.0000 1.9877 1.9893 401.1587 401.5509 0.0614 -1.0000 -1.0000 4728137 1599248880.60 151.4219 60.0012 32.0000 1.9878 1.9894 401.3358 401.7290 0.0614 -1.0000 -1.0000 4728197 1599248880.70 151.4219 60.0012 32.0000 1.9876 1.9892 401.3022 401.6940 0.0612 -1.0000 -1.0000 4728327 1599248880.80 151.4317 60.0012 32.0000 1.9900 1.9916 401.0755 401.4672 0.0613 -1.0000 -1.0000 4728406 1599248880.90 151.4317 60.0012 32.0000 1.9886 1.9902 401.0512 401.4445 0.0616 -1.0000 -1.0000 4728466 1599248881.00 151.4317 60.0012 32.0000 1.9899 1.9916 400.9325 401.3249 0.0614 -1.0000 -1.0000 4728526 1599248881.10 151.4317 60.0012 32.0000 1.9895 1.9911 401.1009 401.4935 0.0614 -1.0000 -1.0000 4728607 1599248881.20 151.4317 60.0012 32.0000 1.9890 1.9907 401.3024 401.6952 0.0614 -1.0000 -1.0000 4728956 1599248881.30 151.4317 60.0012 32.0000 1.9886 1.9902 401.2754 401.6689 0.0615 -1.0000 -1.0000 4729016 1599248881.40 151.4317 60.0012 32.0000 1.9909 1.9925 401.0662 401.4587 0.0614 -1.0000 -1.0000 4729096 1599248881.50 151.3647 60.0012 32.0000 1.9889 1.9905 400.9792 401.3714 0.0614 -1.0000 -1.0000 4729176 1599248881.60 151.3206 60.0012 32.0000 1.9873 1.9889 401.0410 401.4334 0.0614 -1.0000 -1.0000 4729236 1599248881.70 151.3206 60.0012 32.0000 1.9874 1.9890 401.3127 401.7068 0.0617 -1.0000 -1.0000 4729316 1599248881.80 151.3206 60.0012 32.0000 1.9879 1.9895 401.4092 401.8019 0.0614 -1.0000 -1.0000 4729386 1599248881.90 151.3206 60.0012 32.0000 1.9893 1.9909 401.0007 401.3930 0.0614 -1.0000 -1.0000 4729456 1599248882.00 151.3206 60.0012 32.0000 1.9913 1.9929 400.9093 401.3024 0.0615 -1.0000 -1.0000 4729516 1599248882.10 151.5257 60.0012 32.0000 1.9905 1.9921 400.9578 401.3492 0.0613 -1.0000 -1.0000 4729586 1599248882.20 151.5257 60.0012 32.0000 1.9879 1.9895 401.2504 401.6430 0.0614 -1.0000 -1.0000 4729676 1599248882.30 151.5257 60.0012 32.0000 1.9898 1.9914 401.1321 401.5246 0.0614 -1.0000 -1.0000 4729736 1599248882.40 151.5257 60.0012 32.0000 1.9893 1.9909 400.9632 401.3565 0.0615 -1.0000 -1.0000 4729806 1599248882.50 151.5257 60.0012 32.0000 1.9883 1.9899 401.0355 401.4283 0.0614 -1.0000 -1.0000 4729876 1599248882.60 151.5257 60.0012 32.0000 1.9876 1.9892 401.2017 401.5953 0.0617 -1.0000 -1.0000 4729936 1599248882.70 151.3491 60.0012 32.0000 1.9870 1.9886 401.4093 401.8027 0.0615 -1.0000 -1.0000 4730116 1599248882.80 151.3491 60.0012 32.0000 1.9866 1.9882 401.2560 401.6496 0.0616 -1.0000 -1.0000 4730186 1599248882.90 151.3491 60.0012 32.0000 1.9884 1.9900 401.3315 401.7266 0.0617 -1.0000 -1.0000 4730246 1599248883.00 151.3491 60.0012 32.0000 1.9904 1.9920 400.8208 401.2120 0.0613 -1.0000 -1.0000 4730316 1599248883.10 151.3491 60.0012 32.0000 1.9901 1.9917 401.1450 401.5376 0.0615 -1.0000 -1.0000 4730385 1599248883.20 151.3491 60.0012 32.0000 1.9885 1.9901 401.0374 401.4306 0.0615 -1.0000 -1.0000 4730665 1599248883.30 151.3491 60.0012 32.0000 1.9883 1.9900 401.2074 401.5998 0.0614 -1.0000 -1.0000 4730735 1599248883.40 151.3491 60.0012 32.0000 1.9899 1.9915 401.3138 401.7072 0.0616 -1.0000 -1.0000 4730805 1599248883.50 151.4077 60.0012 32.0000 1.9898 1.9914 401.1028 401.4957 0.0614 -1.0000 -1.0000 4730865 1599248883.60 151.4077 60.0012 32.0000 1.9892 1.9908 400.9751 401.3671 0.0614 -1.0000 -1.0000 4730935 1599248883.70 151.4077 60.0012 32.0000 1.9873 1.9889 401.2181 401.6112 0.0615 -1.0000 -1.0000 4731385 1599248883.80 151.4077 60.0012 32.0000 1.9873 1.9889 401.3267 401.7203 0.0615 -1.0000 -1.0000 4731445 1599248883.90 151.4077 60.0012 32.0000 1.9882 1.9898 401.1307 401.5233 0.0615 -1.0000 -1.0000 4731525 1599248884.00 151.4077 60.0012 32.0000 1.9904 1.9920 401.0817 401.4747 0.0615 -1.0000 -1.0000 4731585 1599248884.10 151.4896 60.0012 32.0000 1.9888 1.9904 401.0464 401.4396 0.0616 -1.0000 -1.0000 4731645 1599248884.20 151.4896 60.0012 32.0000 1.9872 1.9888 401.2618 401.6548 0.0613 -1.0000 -1.0000 4731885 1599248884.30 151.4896 60.0012 32.0000 1.9871 1.9887 401.3063 401.6989 0.0614 -1.0000 -1.0000 4731945 1599248884.40 151.4896 60.0012 32.0000 1.9898 1.9914 401.1068 401.5007 0.0616 -1.0000 -1.0000 4732005 1599248884.50 151.4896 60.0012 32.0000 1.9903 1.9919 400.9734 401.3674 0.0616 -1.0000 -1.0000 4732084 1599248884.60 151.4871 60.0019 32.0000 1.9897 1.9913 401.2868 401.6821 0.0618 -1.0000 -1.0000 4732145 1599248884.70 151.4863 60.0022 32.0000 1.9896 1.9912 401.4182 401.8108 0.0614 -1.0000 -1.0000 4732205 1599248884.80 151.4863 60.0022 32.0000 1.9903 1.9919 401.2881 401.6808 0.0614 -1.0000 -1.0000 4732284 1599248884.90 151.4863 60.0022 32.0000 1.9893 1.9909 400.9006 401.2942 0.0616 -1.0000 -1.0000 4732344 1599248885.00 151.4863 60.0022 32.0000 1.9903 1.9919 400.9205 401.3140 0.0616 -1.0000 -1.0000 4732404 1599248885.10 151.4863 60.0022 32.0000 1.9874 1.9890 400.8465 401.2387 0.0613 -1.0000 -1.0000 4732484 1599248885.20 151.3775 60.0022 32.0000 1.9866 1.9882 401.2965 401.6886 0.0613 -1.0000 -1.0000 4732544 1599248885.30 151.3775 60.0022 32.0000 1.9880 1.9896 401.3944 401.7869 0.0614 -1.0000 -1.0000 4732674 1599248885.40 151.3775 60.0022 32.0000 1.9884 1.9900 401.3258 401.7189 0.0615 -1.0000 -1.0000 4732744 1599248885.50 151.3775 60.0022 32.0000 1.9869 1.9885 401.0664 401.4603 0.0616 -1.0000 -1.0000 4732804 1599248885.60 151.3775 60.0022 32.0000 1.9876 1.9892 400.9376 401.3300 0.0613 -1.0000 -1.0000 4732864 1599248885.70 151.3775 60.0022 32.0000 1.9891 1.9907 401.1977 401.5905 0.0615 -1.0000 -1.0000 4732944 1599248885.80 151.5752 60.0022 32.0000 1.9869 1.9885 401.1640 401.5575 0.0616 -1.0000 -1.0000 4733224 1599248885.90 151.5752 60.0022 32.0000 1.9867 1.9883 401.2292 401.6229 0.0616 -1.0000 -1.0000 4733294 1599248886.00 151.5752 60.0022 32.0000 1.9870 1.9886 401.1199 401.5110 0.0612 -1.0000 -1.0000 4733384 1599248886.10 151.5752 60.0022 32.0000 1.9900 1.9916 400.9633 401.3546 0.0613 -1.0000 -1.0000 4733444 1599248886.20 151.5752 60.0022 32.0000 1.9904 1.9920 400.8804 401.2722 0.0614 -1.0000 -1.0000 4733524 1599248886.30 151.4728 60.0022 32.0000 1.9902 1.9919 401.2608 401.6557 0.0616 -1.0000 -1.0000 4734084 1599248886.40 151.4535 60.0022 32.0000 1.9879 1.9895 401.3386 401.7317 0.0614 -1.0000 -1.0000 4734154 1599248886.50 151.4535 60.0022 32.0000 1.9878 1.9894 401.2797 401.6726 0.0614 -1.0000 -1.0000 4734224 1599248886.60 151.4535 60.0022 32.0000 1.9883 1.9899 401.0839 401.4764 0.0614 -1.0000 -1.0000 4734294 1599248886.70 151.4535 60.0022 32.0000 1.9879 1.9895 400.8721 401.2650 0.0616 -1.0000 -1.0000 4734354 1599248886.80 151.4535 60.0022 32.0000 1.9885 1.9901 401.0243 401.4187 0.0617 -1.0000 -1.0000 4734454 1599248886.90 151.4460 60.0022 32.0000 1.9874 1.9890 401.3602 401.7524 0.0613 -1.0000 -1.0000 4734514 1599248887.00 151.4460 60.0022 32.0000 1.9878 1.9894 401.3626 401.7559 0.0616 -1.0000 -1.0000 4734573 1599248887.10 151.4460 60.0022 32.0000 1.9885 1.9901 401.3004 401.6936 0.0614 -1.0000 -1.0000 4734653 1599248887.20 151.4460 60.0022 32.0000 1.9906 1.9922 401.2022 401.5945 0.0613 -1.0000 -1.0000 4734713 1599248887.30 151.4460 60.0022 32.0000 1.9914 1.9930 401.0251 401.4193 0.0617 -1.0000 -1.0000 4734783 1599248887.40 151.4525 60.0022 32.0000 1.9898 1.9914 401.1019 401.4947 0.0614 -1.0000 -1.0000 4734853 1599248887.50 151.4525 60.0022 32.0000 1.9868 1.9884 401.2080 401.6002 0.0613 -1.0000 -1.0000 4734923 1599248887.60 151.4525 60.0022 32.0000 1.9874 1.9890 401.2487 401.6419 0.0616 -1.0000 -1.0000 4734983 1599248887.70 151.4525 60.0022 32.0000 1.9884 1.9900 401.3308 401.7245 0.0614 -1.0000 -1.0000 4735063 1599248887.80 151.4525 60.0022 32.0000 1.9901 1.9917 400.9492 401.3409 0.0614 -1.0000 -1.0000 4735213 1599248887.90 151.4804 60.0022 32.0000 1.9911 1.9927 401.1133 401.5048 0.0612 -1.0000 -1.0000 4735283 1599248888.00 151.6230 60.0022 32.0000 1.9906 1.9922 401.3672 401.7617 0.0616 -1.0000 -1.0000 4735343 1599248888.10 151.6230 60.0022 32.0000 1.9892 1.9908 401.3946 401.7881 0.0615 -1.0000 -1.0000 4735403 1599248888.20 151.6230 60.0022 32.0000 1.9894 1.9910 401.0947 401.4857 0.0612 -1.0000 -1.0000 4735483 1599248888.30 151.6230 60.0022 32.0000 1.9904 1.9920 401.0402 401.4327 0.0614 -1.0000 -1.0000 4735543 1599248888.40 151.6230 60.0022 32.0000 1.9892 1.9908 401.0272 401.4195 0.0614 -1.0000 -1.0000 4735923 1599248888.50 151.5209 60.0022 32.0000 1.9889 1.9905 401.2435 401.6378 0.0616 -1.0000 -1.0000 4735993 1599248888.60 151.5209 60.0022 32.0000 1.9894 1.9910 401.3855 401.7785 0.0614 -1.0000 -1.0000 4736063 1599248888.70 151.5209 60.0022 32.0000 1.9892 1.9908 401.2816 401.6746 0.0615 -1.0000 -1.0000 4736123 1599248888.80 151.5209 60.0022 32.0000 1.9926 1.9942 401.1747 401.5682 0.0615 -1.0000 -1.0000 4736193 1599248888.90 151.5209 60.0022 32.0000 1.9893 1.9909 401.3860 401.7793 0.0615 -1.0000 -1.0000 4736423 1599248889.00 151.5209 60.0022 32.0000 1.9884 1.9900 401.3667 401.7595 0.0614 -1.0000 -1.0000 4736482 1599248889.10 151.5712 60.0022 32.0000 1.9885 1.9901 401.1771 401.5700 0.0614 -1.0000 -1.0000 4736552 1599248889.20 151.6214 60.0022 32.0000 1.9879 1.9895 400.9884 401.3804 0.0614 -1.0000 -1.0000 4736623 1599248889.30 151.6214 60.0022 32.0000 1.9898 1.9914 400.7774 401.1705 0.0616 -1.0000 -1.0000 4736702 1599248889.40 151.6214 60.0022 32.0000 1.9898 1.9914 401.0590 401.4521 0.0614 -1.0000 -1.0000 4736942 1599248889.50 151.6214 60.0022 32.0000 1.9882 1.9899 401.2427 401.6354 0.0614 -1.0000 -1.0000 4737002 1599248889.60 151.6214 60.0022 32.0000 1.9883 1.9899 401.2862 401.6799 0.0616 -1.0000 -1.0000 4737062 1599248889.70 151.6214 60.0022 32.0000 1.9886 1.9902 401.0417 401.4341 0.0614 -1.0000 -1.0000 4737142 1599248889.80 151.6214 60.0022 32.0000 1.9892 1.9908 400.8095 401.2020 0.0615 -1.0000 -1.0000 4737202 1599248889.90 151.5715 60.0023 32.0000 1.9888 1.9904 400.9320 401.3245 0.0615 -1.0000 -1.0000 4737432 1599248890.00 151.5715 60.0023 32.0000 1.9879 1.9895 401.2760 401.6702 0.0617 -1.0000 -1.0000 4737502 1599248890.10 151.5715 60.0023 32.0000 1.9889 1.9905 401.3571 401.7507 0.0614 -1.0000 -1.0000 4737562 1599248890.20 151.5715 60.0023 32.0000 1.9875 1.9891 401.3588 401.7525 0.0616 -1.0000 -1.0000 4737632 1599248890.30 151.6672 60.0023 32.0000 1.9897 1.9913 401.0062 401.4000 0.0616 -1.0000 -1.0000 4737692 1599248890.40 151.6699 60.0023 32.0000 1.9892 1.9908 400.8143 401.2086 0.0617 -1.0000 -1.0000 4737922 1599248890.50 151.6699 60.0023 32.0000 1.9899 1.9915 400.9976 401.3901 0.0614 -1.0000 -1.0000 4737992 1599248890.60 151.6699 60.0023 32.0000 1.9883 1.9899 401.1731 401.5655 0.0613 -1.0000 -1.0000 4738062 1599248890.70 151.6699 60.0023 32.0000 1.9897 1.9913 401.3689 401.7614 0.0614 -1.0000 -1.0000 4738122 1599248890.80 151.6330 60.0023 32.0000 1.9900 1.9916 401.2602 401.6536 0.0615 -1.0000 -1.0000 4738192 1599248890.90 151.4533 60.0023 32.0000 1.9896 1.9912 400.9071 401.3002 0.0615 -1.0000 -1.0000 4738691 1599248891.00 151.4533 60.0023 32.0000 1.9890 1.9906 400.9056 401.2993 0.0616 -1.0000 -1.0000 4738751 1599248891.10 151.4533 60.0023 32.0000 1.9864 1.9880 401.2600 401.6528 0.0614 -1.0000 -1.0000 4738821 1599248891.20 151.4533 60.0023 32.0000 1.9895 1.9911 401.3274 401.7203 0.0614 -1.0000 -1.0000 4738881 1599248891.30 151.4533 60.0023 32.0000 1.9894 1.9910 401.2718 401.6637 0.0613 -1.0000 -1.0000 4738951 1599248891.40 151.5398 60.0023 32.0000 1.9897 1.9913 400.9448 401.3370 0.0614 -1.0000 -1.0000 4739091 1599248891.50 151.5400 60.0023 32.0000 1.9876 1.9892 401.0329 401.4250 0.0613 -1.0000 -1.0000 4739151 1599248891.60 151.5400 60.0023 32.0000 1.9882 1.9898 401.1976 401.5912 0.0616 -1.0000 -1.0000 4739211 1599248891.70 151.5400 60.0023 32.0000 1.9864 1.9880 401.2422 401.6356 0.0615 -1.0000 -1.0000 4739291 1599248891.80 151.5400 60.0023 32.0000 1.9885 1.9901 401.2776 401.6703 0.0614 -1.0000 -1.0000 4739351 1599248891.90 151.5836 60.0023 32.0000 1.9888 1.9904 401.3230 401.7156 0.0615 -1.0000 -1.0000 4739421 1599248892.00 151.5851 60.0023 32.0000 1.9897 1.9913 401.0290 401.4220 0.0615 -1.0000 -1.0000 4739651 1599248892.10 151.5851 60.0023 32.0000 1.9900 1.9916 401.0193 401.4119 0.0614 -1.0000 -1.0000 4739711 1599248892.20 151.5851 60.0023 32.0000 1.9872 1.9888 401.3486 401.7413 0.0615 -1.0000 -1.0000 4739781 1599248892.30 151.5851 60.0023 32.0000 1.9899 1.9915 401.2720 401.6654 0.0615 -1.0000 -1.0000 4739851 1599248892.40 151.5851 60.0023 32.0000 1.9898 1.9914 401.1401 401.5335 0.0616 -1.0000 -1.0000 4739911 1599248892.50 151.2653 60.0023 32.0000 1.9888 1.9904 400.9125 401.3062 0.0616 -1.0000 -1.0000 4740091 1599248892.60 151.2653 60.0023 32.0000 1.9887 1.9903 401.1118 401.5048 0.0614 -1.0000 -1.0000 4740160 1599248892.70 151.2653 60.0023 32.0000 1.9870 1.9886 401.2805 401.6726 0.0613 -1.0000 -1.0000 4740220 1599248892.80 151.2653 60.0023 32.0000 1.9884 1.9900 401.4016 401.7941 0.0614 -1.0000 -1.0000 4740290 1599248892.90 151.2653 60.0023 32.0000 1.9879 1.9895 401.2773 401.6705 0.0616 -1.0000 -1.0000 4740360 1599248893.00 151.3246 60.0023 32.0000 1.9886 1.9902 401.2188 401.6134 0.0617 -1.0000 -1.0000 4740600 1599248893.10 151.3246 60.0023 32.0000 1.9893 1.9909 401.0718 401.4650 0.0615 -1.0000 -1.0000 4740690 1599248893.20 151.3246 60.0023 32.0000 1.9903 1.9919 400.9394 401.3321 0.0614 -1.0000 -1.0000 4740750 1599248893.30 151.3246 60.0023 32.0000 1.9885 1.9901 401.3021 401.6945 0.0613 -1.0000 -1.0000 4740810 1599248893.40 151.3246 60.0023 32.0000 1.9855 1.9871 401.2934 401.6846 0.0612 -1.0000 -1.0000 4740880 1599248893.50 151.3246 60.0023 32.0000 1.9865 1.9881 401.3771 401.7702 0.0614 -1.0000 -1.0000 4740950 1599248893.60 151.3532 60.0023 32.0000 1.9895 1.9911 401.2523 401.6456 0.0615 -1.0000 -1.0000 4741010 1599248893.70 151.3655 60.0023 32.0000 1.9904 1.9921 401.0233 401.4172 0.0616 -1.0000 -1.0000 4741080 1599248893.80 151.3655 60.0023 32.0000 1.9897 1.9913 400.8976 401.2906 0.0615 -1.0000 -1.0000 4741150 1599248893.90 151.3655 60.0023 32.0000 1.9882 1.9898 400.5915 400.9829 0.0613 -1.0000 -1.0000 4741220 1599248894.00 151.3655 60.0023 32.0000 1.9876 1.9892 401.1155 401.5091 0.0615 -1.0000 -1.0000 4741450 1599248894.10 151.3655 60.0023 32.0000 1.9881 1.9897 401.2612 401.6535 0.0613 -1.0000 -1.0000 4741510 1599248894.20 151.7951 60.0023 32.0000 1.9879 1.9895 401.3686 401.7607 0.0613 -1.0000 -1.0000 4741590 1599248894.30 151.7951 60.0023 32.0000 1.9886 1.9902 401.0884 401.4809 0.0614 -1.0000 -1.0000 4741650 1599248894.40 151.7951 60.0023 32.0000 1.9906 1.9922 400.9296 401.3220 0.0614 -1.0000 -1.0000 4741720 1599248894.50 151.7951 60.0023 32.0000 1.9894 1.9910 401.1443 401.5373 0.0615 -1.0000 -1.0000 4742000 1599248894.60 151.7951 60.0023 32.0000 1.9886 1.9902 401.3727 401.7661 0.0615 -1.0000 -1.0000 4742060 1599248894.70 151.7951 60.0023 32.0000 1.9883 1.9899 401.4252 401.8182 0.0614 -1.0000 -1.0000 4742130 1599248894.80 151.7951 60.0023 32.0000 1.9880 1.9896 401.3064 401.6989 0.0613 -1.0000 -1.0000 4742279 1599248894.90 151.7951 60.0023 32.0000 1.9897 1.9913 401.0048 401.3970 0.0614 -1.0000 -1.0000 4742339 1599248895.00 151.4881 60.0025 32.0000 1.9886 1.9902 400.7752 401.1676 0.0614 -1.0000 -1.0000 4742439 1599248895.10 151.4881 60.0025 32.0000 1.9881 1.9897 401.3517 401.7445 0.0614 -1.0000 -1.0000 4742509 1599248895.20 151.4881 60.0025 32.0000 1.9867 1.9883 401.3955 401.7882 0.0613 -1.0000 -1.0000 4742569 1599248895.30 151.2763 60.0025 32.0000 1.9873 1.9889 401.4790 401.8713 0.0614 -1.0000 -1.0000 4742629 1599248895.40 151.2763 60.0025 32.0000 1.9893 1.9909 401.1418 401.5350 0.0615 -1.0000 -1.0000 4742709 1599248895.50 151.2763 60.0025 32.0000 1.9887 1.9903 400.8914 401.2832 0.0612 -1.0000 -1.0000 4742989 1599248895.60 151.2763 60.0025 32.0000 1.9878 1.9894 401.3613 401.7540 0.0614 -1.0000 -1.0000 4743049 1599248895.70 151.2763 60.0025 32.0000 1.9879 1.9895 401.3606 401.7535 0.0614 -1.0000 -1.0000 4743119 1599248895.80 151.2884 60.0025 32.0000 1.9898 1.9914 401.0685 401.4615 0.0615 -1.0000 -1.0000 4743179 1599248895.90 151.6996 60.0025 32.0000 1.9903 1.9919 400.9576 401.3498 0.0614 -1.0000 -1.0000 4743259 1599248896.00 151.6996 60.0025 32.0000 1.9901 1.9917 401.2055 401.5981 0.0614 -1.0000 -1.0000 4743319 1599248896.10 151.6996 60.0025 32.0000 1.9890 1.9906 401.4411 401.8360 0.0617 -1.0000 -1.0000 4743499 1599248896.20 151.6996 60.0025 32.0000 1.9878 1.9895 401.4416 401.8355 0.0615 -1.0000 -1.0000 4743569 1599248896.30 151.6996 60.0025 32.0000 1.9890 1.9906 401.2155 401.6086 0.0615 -1.0000 -1.0000 4743629 1599248896.40 151.3484 60.0025 32.0000 1.9890 1.9906 400.9074 401.3006 0.0615 -1.0000 -1.0000 4743689 1599248896.50 151.3287 60.0025 32.0000 1.9877 1.9893 400.9649 401.3567 0.0614 -1.0000 -1.0000 4743769 1599248896.60 151.3287 60.0025 32.0000 1.9876 1.9892 401.4280 401.8214 0.0615 -1.0000 -1.0000 4744199 1599248896.70 151.3287 60.0025 32.0000 1.9890 1.9906 401.0579 401.4503 0.0613 -1.0000 -1.0000 4744259 1599248896.80 151.3287 60.0025 32.0000 1.9901 1.9917 400.8163 401.2082 0.0614 -1.0000 -1.0000 4744328 1599248896.90 151.3287 60.0025 32.0000 1.9858 1.9874 401.1273 401.5200 0.0614 -1.0000 -1.0000 4744388 1599248897.00 151.5299 60.0025 32.0000 1.9880 1.9896 401.3296 401.7220 0.0614 -1.0000 -1.0000 4744458 1599248897.10 151.5299 60.0025 32.0000 1.9889 1.9905 401.3072 401.7012 0.0615 -1.0000 -1.0000 4744798 1599248897.20 151.5299 60.0025 32.0000 1.9898 1.9915 401.3583 401.7517 0.0615 -1.0000 -1.0000 4744858 1599248897.30 151.5299 60.0025 32.0000 1.9897 1.9913 400.8401 401.2333 0.0615 -1.0000 -1.0000 4744928 1599248897.40 151.5299 60.0025 32.0000 1.9893 1.9909 400.9604 401.3520 0.0613 -1.0000 -1.0000 4744998 1599248897.50 151.5299 60.0025 32.0000 1.9884 1.9900 401.0077 401.3995 0.0613 -1.0000 -1.0000 4745068 1599248897.60 151.5299 60.0025 32.0000 1.9886 1.9902 401.2003 401.5925 0.0614 -1.0000 -1.0000 4745198 1599248897.70 151.5299 60.0025 32.0000 1.9908 1.9924 401.4229 401.8161 0.0613 -1.0000 -1.0000 4745268 1599248897.80 151.5459 60.0025 32.0000 1.9904 1.9920 401.1840 401.5771 0.0615 -1.0000 -1.0000 4745338 1599248897.90 151.8101 60.0025 32.0000 1.9893 1.9909 400.9947 401.3866 0.0613 -1.0000 -1.0000 4745408 1599248898.00 151.7278 60.0025 32.0000 1.9876 1.9892 400.8892 401.2813 0.0614 -1.0000 -1.0000 4745478 1599248898.10 151.5766 60.0025 32.0000 1.9862 1.9878 401.0700 401.4635 0.0615 -1.0000 -1.0000 4745968 1599248898.20 151.5766 60.0025 32.0000 1.9865 1.9881 401.3213 401.7138 0.0614 -1.0000 -1.0000 4746038 1599248898.30 151.5766 60.0025 32.0000 1.9868 1.9884 401.2236 401.6169 0.0615 -1.0000 -1.0000 4746097 1599248898.40 151.5766 60.0025 32.0000 1.9881 1.9898 400.9336 401.3265 0.0615 -1.0000 -1.0000 4746158 1599248898.50 151.5766 60.0025 32.0000 1.9904 1.9920 400.9327 401.3251 0.0614 -1.0000 -1.0000 4746237 1599248898.60 151.3823 60.0025 32.0000 1.9893 1.9909 401.0767 401.4697 0.0615 -1.0000 -1.0000 4746297 1599248898.70 151.3823 60.0025 32.0000 1.9873 1.9889 401.1100 401.5035 0.0616 -1.0000 -1.0000 4746357 1599248898.80 151.3823 60.0025 32.0000 1.9891 1.9907 401.1922 401.5855 0.0615 -1.0000 -1.0000 4746437 1599248898.90 151.3823 60.0025 32.0000 1.9891 1.9907 400.8995 401.2927 0.0616 -1.0000 -1.0000 4746497 1599248899.00 151.3823 60.0025 32.0000 1.9888 1.9904 400.9632 401.3568 0.0616 -1.0000 -1.0000 4746557 1599248899.10 151.4784 60.0025 32.0000 1.9876 1.9892 401.2450 401.6382 0.0615 -1.0000 -1.0000 4746627 1599248899.20 151.5168 60.0025 32.0000 1.9870 1.9886 401.3188 401.7115 0.0614 -1.0000 -1.0000 4746687 1599248899.30 151.5168 60.0025 32.0000 1.9889 1.9905 401.4044 401.7969 0.0614 -1.0000 -1.0000 4746757 1599248899.40 151.5168 60.0025 32.0000 1.9904 1.9921 401.3965 401.7895 0.0614 -1.0000 -1.0000 4746827 1599248899.50 151.5168 60.0025 32.0000 1.9900 1.9916 400.9647 401.3575 0.0614 -1.0000 -1.0000 4746887 1599248899.60 151.5168 60.0025 32.0000 1.9893 1.9909 400.9063 401.2990 0.0616 -1.0000 -1.0000 4746957 1599248899.70 151.5168 60.0025 32.0000 1.9887 1.9903 401.0007 401.3923 0.0612 -1.0000 -1.0000 4747387 1599248899.80 151.5757 60.0010 32.0000 1.9876 1.9892 401.1140 401.5066 0.0615 -1.0000 -1.0000 4747447 1599248899.90 151.5757 60.0010 32.0000 1.9894 1.9910 401.2139 401.6070 0.0613 -1.0000 -1.0000 4747527 1599248900.00 151.5757 60.0010 32.0000 1.9884 1.9901 401.0620 401.4547 0.0615 -1.0000 -1.0000 4747597 1599248900.10 151.5757 60.0010 32.0000 1.9892 1.9908 400.9081 401.2997 0.0614 -1.0000 -1.0000 4747657 1599248900.20 151.5757 60.0010 32.0000 1.9892 1.9908 401.0830 401.4761 0.0615 -1.0000 -1.0000 4747897 1599248900.30 151.5757 60.0010 32.0000 1.9882 1.9898 401.4198 401.8124 0.0613 -1.0000 -1.0000 4747957 1599248900.40 151.5609 60.0010 32.0000 1.9881 1.9897 401.2529 401.6481 0.0617 -1.0000 -1.0000 4748017 1599248900.50 151.4938 60.0010 32.0000 1.9881 1.9897 400.9941 401.3867 0.0614 -1.0000 -1.0000 4748096 1599248900.60 151.4938 60.0010 32.0000 1.9883 1.9899 400.9091 401.3014 0.0614 -1.0000 -1.0000 4748166 1599248900.70 151.4938 60.0010 32.0000 1.9887 1.9903 401.0677 401.4605 0.0615 -1.0000 -1.0000 4748386 1599248900.80 151.4938 60.0010 32.0000 1.9883 1.9899 401.4386 401.8319 0.0615 -1.0000 -1.0000 4748466 1599248900.90 151.4938 60.0010 32.0000 1.9894 1.9910 401.4113 401.8058 0.0616 -1.0000 -1.0000 4748526 1599248901.00 151.4938 60.0010 32.0000 1.9893 1.9909 400.9143 401.3068 0.0614 -1.0000 -1.0000 4748586 1599248901.10 151.4721 60.0010 32.0000 1.9901 1.9917 401.0869 401.4796 0.0614 -1.0000 -1.0000 4748666 1599248901.20 151.4655 60.0010 32.0000 1.9874 1.9890 401.3743 401.7667 0.0613 -1.0000 -1.0000 4748986 1599248901.30 151.4655 60.0010 32.0000 1.9862 1.9878 401.2662 401.6582 0.0613 -1.0000 -1.0000 4749056 1599248901.40 151.4655 60.0010 32.0000 1.9900 1.9916 401.1160 401.5091 0.0616 -1.0000 -1.0000 4749126 1599248901.50 151.4655 60.0010 32.0000 1.9901 1.9917 401.0274 401.4209 0.0615 -1.0000 -1.0000 4749186 1599248901.60 151.6056 60.0010 32.0000 1.9907 1.9923 400.8658 401.2587 0.0615 -1.0000 -1.0000 4749246 1599248901.70 151.6056 60.0010 32.0000 1.9879 1.9895 401.0491 401.4415 0.0614 -1.0000 -1.0000 4749596 1599248901.80 151.6056 60.0010 32.0000 1.9858 1.9874 401.3222 401.7159 0.0615 -1.0000 -1.0000 4749666 1599248901.90 151.6056 60.0010 32.0000 1.9873 1.9889 401.2892 401.6819 0.0614 -1.0000 -1.0000 4749736 1599248902.00 151.6056 60.0010 32.0000 1.9874 1.9890 401.2850 401.6775 0.0614 -1.0000 -1.0000 4749796 1599248902.10 151.6056 60.0010 32.0000 1.9907 1.9923 400.7950 401.1867 0.0613 -1.0000 -1.0000 4749856 1599248902.20 151.5603 60.0010 32.0000 1.9892 1.9908 400.9239 401.3159 0.0614 -1.0000 -1.0000 4750016 1599248902.30 151.5603 60.0010 32.0000 1.9878 1.9895 401.1462 401.5397 0.0614 -1.0000 -1.0000 4750075 1599248902.40 151.5603 60.0010 32.0000 1.9877 1.9893 401.4084 401.8001 0.0614 -1.0000 -1.0000 4750146 1599248902.50 151.5603 60.0010 32.0000 1.9886 1.9902 401.2081 401.6016 0.0615 -1.0000 -1.0000 4750215 1599248902.60 151.5603 60.0010 32.0000 1.9890 1.9907 401.1243 401.5178 0.0615 -1.0000 -1.0000 4750275 1599248902.70 151.5603 60.0010 32.0000 1.9912 1.9928 400.8298 401.2218 0.0613 -1.0000 -1.0000 4750335 1599248902.80 151.4276 60.0010 32.0000 1.9907 1.9923 401.3156 401.7082 0.0614 -1.0000 -1.0000 4751045 1599248902.90 151.4055 60.0010 32.0000 1.9893 1.9909 401.4664 401.8591 0.0614 -1.0000 -1.0000 4751105 1599248903.00 151.4055 60.0010 32.0000 1.9886 1.9902 401.3995 401.7928 0.0614 -1.0000 -1.0000 4751175 1599248903.10 151.4055 60.0010 32.0000 1.9887 1.9903 401.1166 401.5087 0.0613 -1.0000 -1.0000 4751245 1599248903.20 151.4055 60.0010 32.0000 1.9888 1.9904 401.2350 401.6274 0.0613 -1.0000 -1.0000 4751315 1599248903.30 151.4055 60.0010 32.0000 1.9890 1.9906 401.4142 401.8070 0.0614 -1.0000 -1.0000 4751375 1599248903.40 151.6193 60.0010 32.0000 1.9884 1.9900 401.5356 401.9292 0.0615 -1.0000 -1.0000 4751445 1599248903.50 151.6193 60.0010 32.0000 1.9891 1.9907 401.0920 401.4840 0.0613 -1.0000 -1.0000 4751505 1599248903.60 151.6193 60.0010 32.0000 1.9907 1.9923 400.9725 401.3645 0.0614 -1.0000 -1.0000 4751575 1599248903.70 151.6193 60.0010 32.0000 1.9881 1.9897 400.8582 401.2510 0.0615 -1.0000 -1.0000 4751655 1599248903.80 151.6193 60.0010 32.0000 1.9888 1.9904 400.8762 401.2688 0.0614 -1.0000 -1.0000 4751745 1599248903.90 151.5055 60.0010 32.0000 1.9872 1.9888 401.3208 401.7136 0.0614 -1.0000 -1.0000 4751825 1599248904.00 151.5055 60.0010 32.0000 1.9882 1.9898 401.4574 401.8507 0.0614 -1.0000 -1.0000 4751885 1599248904.10 151.5055 60.0010 32.0000 1.9860 1.9876 401.3988 401.7914 0.0613 -1.0000 -1.0000 4751945 1599248904.20 151.5055 60.0010 32.0000 1.9864 1.9880 401.3216 401.7157 0.0616 -1.0000 -1.0000 4752015 1599248904.30 151.5055 60.0010 32.0000 1.9884 1.9900 400.8664 401.2599 0.0616 -1.0000 -1.0000 4752075 1599248904.40 151.5055 60.0010 32.0000 1.9900 1.9917 400.9293 401.3221 0.0614 -1.0000 -1.0000 4752145 1599248904.50 151.3990 59.9991 32.0000 1.9890 1.9906 401.3574 401.7490 0.0613 -1.0000 -1.0000 4752225 1599248904.60 151.3990 59.9991 32.0000 1.9880 1.9896 401.4543 401.8476 0.0615 -1.0000 -1.0000 4752284 1599248904.70 151.3990 59.9991 32.0000 1.9893 1.9909 401.1588 401.5532 0.0617 -1.0000 -1.0000 4752355 1599248904.80 151.3990 59.9991 32.0000 1.9887 1.9903 401.1704 401.5625 0.0613 -1.0000 -1.0000 4752425 1599248904.90 151.3990 59.9991 32.0000 1.9881 1.9897 400.7414 401.1330 0.0613 -1.0000 -1.0000 4752484 1599248905.00 151.3990 59.9991 32.0000 1.9888 1.9904 401.2050 401.5971 0.0614 -1.0000 -1.0000 4752544 1599248905.10 151.3990 59.9991 32.0000 1.9883 1.9899 401.3191 401.7122 0.0614 -1.0000 -1.0000 4752624 1599248905.20 151.3990 59.9991 32.0000 1.9864 1.9880 401.3439 401.7375 0.0615 -1.0000 -1.0000 4752684 1599248905.30 151.3990 59.9991 32.0000 1.9885 1.9901 401.3501 401.7412 0.0612 -1.0000 -1.0000 4752744 1599248905.40 151.3990 59.9991 32.0000 1.9882 1.9898 400.8686 401.2604 0.0613 -1.0000 -1.0000 4753564 1599248905.50 151.3990 59.9991 32.0000 1.9902 1.9918 401.0655 401.4587 0.0616 -1.0000 -1.0000 4753624 1599248905.60 151.4136 59.9991 32.0000 1.9895 1.9911 401.1073 401.4995 0.0614 -1.0000 -1.0000 4753684 1599248905.70 151.5578 59.9991 32.0000 1.9877 1.9893 401.3567 401.7501 0.0615 -1.0000 -1.0000 4753764 1599248905.80 151.5578 59.9991 32.0000 1.9887 1.9903 401.3646 401.7576 0.0614 -1.0000 -1.0000 4753824 1599248905.90 151.5578 59.9991 32.0000 1.9880 1.9896 401.1490 401.5421 0.0615 -1.0000 -1.0000 4753904 1599248906.00 151.5578 59.9991 32.0000 1.9893 1.9909 401.1042 401.4979 0.0616 -1.0000 -1.0000 4753964 1599248906.10 151.5578 59.9991 32.0000 1.9885 1.9901 400.8247 401.2171 0.0614 -1.0000 -1.0000 4754024 1599248906.20 151.5803 59.9991 32.0000 1.9894 1.9910 401.0380 401.4296 0.0612 -1.0000 -1.0000 4754114 1599248906.30 151.5803 59.9991 32.0000 1.9885 1.9901 401.2215 401.6133 0.0613 -1.0000 -1.0000 4754174 1599248906.40 151.5803 59.9991 32.0000 1.9892 1.9908 401.2094 401.6022 0.0613 -1.0000 -1.0000 4754244 1599248906.50 151.5803 59.9991 32.0000 1.9892 1.9908 401.0974 401.4893 0.0614 -1.0000 -1.0000 4754314 1599248906.60 151.5803 59.9991 32.0000 1.9889 1.9905 400.9688 401.3599 0.0613 -1.0000 -1.0000 4754374 1599248906.70 151.5803 59.9991 32.0000 1.9890 1.9906 400.8761 401.2697 0.0615 -1.0000 -1.0000 4754434 1599248906.80 151.4237 59.9991 32.0000 1.9876 1.9892 401.0334 401.4256 0.0614 -1.0000 -1.0000 4754514 1599248906.90 151.3047 59.9991 32.0000 1.9870 1.9886 401.4006 401.7941 0.0615 -1.0000 -1.0000 4754854 1599248907.00 151.3047 59.9991 32.0000 1.9859 1.9875 401.3270 401.7200 0.0614 -1.0000 -1.0000 4754924 1599248907.10 151.3047 59.9991 32.0000 1.9894 1.9910 401.4119 401.8059 0.0616 -1.0000 -1.0000 4754994 1599248907.20 151.3047 59.9991 32.0000 1.9916 1.9932 400.9548 401.3472 0.0615 -1.0000 -1.0000 4755064 1599248907.30 151.3047 59.9991 32.0000 1.9915 1.9931 401.0000 401.3924 0.0613 -1.0000 -1.0000 4755124 1599248907.40 151.3047 59.9991 32.0000 1.9895 1.9911 401.1090 401.5012 0.0614 -1.0000 -1.0000 4755264 1599248907.50 151.3047 59.9991 32.0000 1.9895 1.9911 401.0829 401.4756 0.0614 -1.0000 -1.0000 4755324 1599248907.60 151.3047 59.9991 32.0000 1.9877 1.9893 401.2937 401.6874 0.0616 -1.0000 -1.0000 4755393 1599248907.70 151.3047 59.9991 32.0000 1.9883 1.9899 400.9968 401.3900 0.0615 -1.0000 -1.0000 4755463 1599248907.80 151.3047 59.9991 32.0000 1.9919 1.9935 401.1153 401.5084 0.0615 -1.0000 -1.0000 4755523 1599248907.90 151.3047 59.9991 32.0000 1.9892 1.9909 401.1624 401.5558 0.0615 -1.0000 -1.0000 4755603 1599248908.00 151.3462 59.9991 32.0000 1.9877 1.9893 401.0540 401.4460 0.0614 -1.0000 -1.0000 4755663 1599248908.10 151.3462 59.9991 32.0000 1.9871 1.9887 401.1522 401.5458 0.0615 -1.0000 -1.0000 4755733 1599248908.20 151.3462 59.9991 32.0000 1.9872 1.9888 401.2611 401.6536 0.0614 -1.0000 -1.0000 4755803 1599248908.30 151.3462 59.9991 32.0000 1.9892 1.9908 401.1857 401.5783 0.0614 -1.0000 -1.0000 4755863 1599248908.40 151.3462 59.9991 32.0000 1.9892 1.9908 401.0456 401.4385 0.0615 -1.0000 -1.0000 4756223 1599248908.50 151.3462 59.9991 32.0000 1.9904 1.9920 401.0089 401.4014 0.0614 -1.0000 -1.0000 4756293 1599248908.60 151.6527 59.9991 32.0000 1.9887 1.9903 400.9607 401.3532 0.0613 -1.0000 -1.0000 4756353 1599248908.70 151.6527 59.9991 32.0000 1.9875 1.9891 401.3557 401.7485 0.0615 -1.0000 -1.0000 4756423 1599248908.80 151.6527 59.9991 32.0000 1.9894 1.9910 401.3618 401.7547 0.0614 -1.0000 -1.0000 4756513 1599248908.90 151.6527 59.9991 32.0000 1.9893 1.9909 401.1771 401.5696 0.0613 -1.0000 -1.0000 4756703 1599248909.00 151.6527 59.9991 32.0000 1.9898 1.9914 400.8572 401.2490 0.0613 -1.0000 -1.0000 4756773 1599248909.10 151.6527 59.9991 32.0000 1.9890 1.9906 400.9973 401.3896 0.0614 -1.0000 -1.0000 4756843 1599248909.20 151.5192 59.9991 32.0000 1.9878 1.9894 401.2635 401.6555 0.0613 -1.0000 -1.0000 4756903 1599248909.30 151.5192 59.9991 32.0000 1.9875 1.9891 401.4351 401.8273 0.0613 -1.0000 -1.0000 4756973 1599248909.40 151.5192 59.9991 32.0000 1.9887 1.9903 401.0835 401.4763 0.0615 -1.0000 -1.0000 4757073 1599248909.50 151.5192 59.9991 32.0000 1.9893 1.9909 400.8766 401.2691 0.0614 -1.0000 -1.0000 4757202 1599248909.60 151.5192 59.9991 32.0000 1.9889 1.9905 400.8068 401.1999 0.0616 -1.0000 -1.0000 4757262 1599248909.70 151.4389 59.9990 32.0000 1.9889 1.9905 401.0271 401.4197 0.0614 -1.0000 -1.0000 4757332 1599248909.80 151.3912 59.9989 32.0000 1.9885 1.9901 401.3511 401.7442 0.0614 -1.0000 -1.0000 4757402 1599248909.90 151.3912 59.9989 32.0000 1.9884 1.9900 401.2644 401.6568 0.0614 -1.0000 -1.0000 4757472 1599248910.00 151.3912 59.9989 32.0000 1.9896 1.9912 401.0980 401.4907 0.0615 -1.0000 -1.0000 4757712 1599248910.10 151.3912 59.9989 32.0000 1.9889 1.9905 401.0336 401.4255 0.0612 -1.0000 -1.0000 4757772 1599248910.20 151.3912 59.9989 32.0000 1.9889 1.9905 401.1191 401.5123 0.0614 -1.0000 -1.0000 4757842 1599248910.30 151.3912 59.9989 32.0000 1.9874 1.9890 401.3630 401.7553 0.0614 -1.0000 -1.0000 4757902 1599248910.40 151.6003 59.9989 32.0000 1.9874 1.9890 401.3065 401.6993 0.0614 -1.0000 -1.0000 4757972 1599248910.50 151.6003 59.9989 32.0000 1.9891 1.9907 401.0997 401.4931 0.0615 -1.0000 -1.0000 4758352 1599248910.60 151.6003 59.9989 32.0000 1.9908 1.9924 400.8881 401.2808 0.0615 -1.0000 -1.0000 4758412 1599248910.70 151.6003 59.9989 32.0000 1.9901 1.9917 401.0289 401.4215 0.0614 -1.0000 -1.0000 4758472 1599248910.80 151.6003 59.9989 32.0000 1.9889 1.9905 401.1774 401.5712 0.0616 -1.0000 -1.0000 4758542 1599248910.90 151.6003 59.9989 32.0000 1.9891 1.9907 401.1526 401.5454 0.0614 -1.0000 -1.0000 4758612 1599248911.00 151.5735 59.9989 32.0000 1.9883 1.9899 400.8041 401.1962 0.0614 -1.0000 -1.0000 4758672 1599248911.10 151.5735 59.9989 32.0000 1.9881 1.9897 401.0102 401.4025 0.0614 -1.0000 -1.0000 4758752 1599248911.20 151.5735 59.9989 32.0000 1.9868 1.9884 401.3371 401.7293 0.0613 -1.0000 -1.0000 4758812 1599248911.30 151.5735 59.9989 32.0000 1.9877 1.9893 401.5111 401.9045 0.0615 -1.0000 -1.0000 4758872 1599248911.40 151.5735 59.9989 32.0000 1.9886 1.9902 401.3516 401.7447 0.0615 -1.0000 -1.0000 4758952 1599248911.50 151.5735 59.9989 32.0000 1.9879 1.9895 401.2032 401.5954 0.0613 -1.0000 -1.0000 4759012 1599248911.60 151.3274 59.9989 32.0000 1.9899 1.9915 400.8272 401.2193 0.0614 -1.0000 -1.0000 4759072 1599248911.70 151.3274 59.9989 32.0000 1.9881 1.9897 401.0282 401.4211 0.0615 -1.0000 -1.0000 4759152 1599248911.80 151.3274 59.9989 32.0000 1.9877 1.9893 401.1199 401.5128 0.0614 -1.0000 -1.0000 4759212 1599248911.90 151.3274 59.9989 32.0000 1.9866 1.9882 401.3063 401.6983 0.0613 -1.0000 -1.0000 4759281 1599248912.00 151.3274 59.9989 32.0000 1.9883 1.9899 401.2080 401.6006 0.0614 -1.0000 -1.0000 4759361 1599248912.10 151.3274 59.9989 32.0000 1.9892 1.9908 401.0088 401.4013 0.0614 -1.0000 -1.0000 4759422 1599248912.20 151.4600 59.9989 32.0000 1.9904 1.9920 400.8476 401.2415 0.0617 -1.0000 -1.0000 4759501 1599248912.30 151.4600 59.9989 32.0000 1.9900 1.9916 401.0031 401.3961 0.0614 -1.0000 -1.0000 4759561 1599248912.40 151.4600 59.9989 32.0000 1.9877 1.9893 401.3500 401.7434 0.0615 -1.0000 -1.0000 4759631 1599248912.50 151.4600 59.9989 32.0000 1.9866 1.9882 401.4788 401.8717 0.0614 -1.0000 -1.0000 4759701 1599248912.60 151.4600 59.9989 32.0000 1.9898 1.9914 401.3697 401.7629 0.0615 -1.0000 -1.0000 4759871 1599248912.70 151.4600 59.9989 32.0000 1.9898 1.9914 400.9991 401.3923 0.0615 -1.0000 -1.0000 4759941 1599248912.80 151.5123 59.9989 32.0000 1.9896 1.9912 400.9762 401.3683 0.0613 -1.0000 -1.0000 4800011 1599248912.90 151.5123 59.9989 32.0000 1.9891 1.9907 401.2121 401.6045 0.0614 -1.0000 -1.0000 4800071 1599248913.00 151.5123 59.9989 32.0000 1.9880 1.9896 401.5291 401.9236 0.0616 -1.0000 -1.0000 4800141 1599248913.10 151.5123 59.9989 32.0000 1.9887 1.9903 401.1024 401.4950 0.0613 -1.0000 -1.0000 4800881 1599248913.20 151.5123 59.9989 32.0000 1.9885 1.9901 400.9222 401.3130 0.0612 -1.0000 -1.0000 4800951 1599248913.30 151.5123 59.9989 32.0000 1.9896 1.9912 401.0911 401.4850 0.0615 -1.0000 -1.0000 4801011 1599248913.40 151.5123 59.9989 32.0000 1.9886 1.9902 401.3809 401.7730 0.0613 -1.0000 -1.0000 4801080 1599248913.50 151.5123 59.9989 32.0000 1.9887 1.9903 401.3681 401.7609 0.0614 -1.0000 -1.0000 4801141 1599248913.60 151.5123 59.9989 32.0000 1.9906 1.9922 401.0260 401.4197 0.0616 -1.0000 -1.0000 4801211 1599248913.70 151.5123 59.9989 32.0000 1.9919 1.9935 401.0307 401.4237 0.0615 -1.0000 -1.0000 4801280 1599248913.80 151.5123 59.9989 32.0000 1.9901 1.9917 401.0120 401.4042 0.0613 -1.0000 -1.0000 4801340 1599248913.90 151.5264 59.9989 32.0000 1.9884 1.9901 401.2662 401.6591 0.0614 -1.0000 -1.0000 4801411 1599248914.00 151.5264 59.9989 32.0000 1.9880 1.9896 401.3462 401.7384 0.0613 -1.0000 -1.0000 4801480 1599248914.10 151.5264 59.9989 32.0000 1.9879 1.9895 401.2085 401.6020 0.0615 -1.0000 -1.0000 4801950 1599248914.20 151.5264 59.9989 32.0000 1.9896 1.9912 400.8317 401.2244 0.0614 -1.0000 -1.0000 4802030 1599248914.30 151.5264 59.9989 32.0000 1.9888 1.9904 400.8730 401.2645 0.0613 -1.0000 -1.0000 4802090 1599248914.40 151.7267 59.9989 32.0000 1.9881 1.9897 401.2186 401.6115 0.0614 -1.0000 -1.0000 4802150 1599248914.50 151.7267 59.9989 32.0000 1.9891 1.9907 401.3973 401.7900 0.0613 -1.0000 -1.0000 4802230 1599248914.60 151.7267 59.9989 32.0000 1.9897 1.9913 401.2101 401.6030 0.0615 -1.0000 -1.0000 4802410 1599248914.70 151.7267 59.9989 32.0000 1.9918 1.9934 401.0218 401.4150 0.0615 -1.0000 -1.0000 4802470 1599248914.80 151.7267 59.9989 32.0000 1.9890 1.9906 401.0505 401.4427 0.0613 -1.0000 -1.0000 4802550 1599248914.90 151.7165 59.9989 32.0000 1.9880 1.9896 401.2838 401.6765 0.0614 -1.0000 -1.0000 4802610 1599248915.00 151.5526 59.9994 32.0000 1.9871 1.9887 401.4689 401.8614 0.0614 -1.0000 -1.0000 4802670 1599248915.10 151.5526 59.9994 32.0000 1.9867 1.9883 401.3510 401.7445 0.0616 -1.0000 -1.0000 4802870 1599248915.20 151.5526 59.9994 32.0000 1.9877 1.9893 401.2392 401.6316 0.0614 -1.0000 -1.0000 4802930 1599248915.30 151.5526 59.9994 32.0000 1.9882 1.9898 400.8923 401.2847 0.0613 -1.0000 -1.0000 4802989 1599248915.40 151.5526 59.9994 32.0000 1.9870 1.9886 401.1581 401.5501 0.0613 -1.0000 -1.0000 4803059 1599248915.50 151.5526 59.9994 32.0000 1.9881 1.9897 401.2346 401.6275 0.0614 -1.0000 -1.0000 4803130 1599248915.60 151.5469 59.9994 32.0000 1.9884 1.9900 401.4190 401.8117 0.0614 -1.0000 -1.0000 4803219 1599248915.70 151.5469 59.9994 32.0000 1.9875 1.9891 401.1718 401.5656 0.0616 -1.0000 -1.0000 4803299 1599248915.80 151.5469 59.9994 32.0000 1.9885 1.9901 400.9096 401.3028 0.0615 -1.0000 -1.0000 4803359 1599248915.90 151.5469 59.9994 32.0000 1.9904 1.9920 401.0127 401.4052 0.0614 -1.0000 -1.0000 4803429 1599248916.00 151.5469 59.9994 32.0000 1.9891 1.9907 401.3924 401.7864 0.0616 -1.0000 -1.0000 4803489 1599248916.10 151.5469 59.9994 32.0000 1.9885 1.9901 401.4668 401.8596 0.0614 -1.0000 -1.0000 4803559 1599248916.20 151.4488 59.9994 32.0000 1.9889 1.9905 401.3949 401.7886 0.0616 -1.0000 -1.0000 4803749 1599248916.30 151.3845 59.9994 32.0000 1.9889 1.9905 401.3307 401.7241 0.0615 -1.0000 -1.0000 4803809 1599248916.40 151.3845 59.9994 32.0000 1.9884 1.9901 401.0465 401.4384 0.0614 -1.0000 -1.0000 4803869 1599248916.50 151.3845 59.9994 32.0000 1.9879 1.9895 401.0625 401.4552 0.0614 -1.0000 -1.0000 4803959 1599248916.60 151.3845 59.9994 32.0000 1.9887 1.9903 401.2472 401.6416 0.0616 -1.0000 -1.0000 4804019 1599248916.70 151.3845 59.9994 32.0000 1.9873 1.9889 401.2619 401.6543 0.0614 -1.0000 -1.0000 4804089 1599248916.80 151.6967 59.9994 32.0000 1.9876 1.9892 401.2129 401.6043 0.0611 -1.0000 -1.0000 4804159 1599248916.90 151.6967 59.9994 32.0000 1.9909 1.9925 401.1115 401.5045 0.0615 -1.0000 -1.0000 4804219 1599248917.00 151.6967 59.9994 32.0000 1.9898 1.9914 400.9769 401.3701 0.0614 -1.0000 -1.0000 4804289 1599248917.10 151.6967 59.9994 32.0000 1.9905 1.9921 401.0809 401.4741 0.0615 -1.0000 -1.0000 4804359 1599248917.20 151.6967 59.9994 32.0000 1.9874 1.9890 401.2236 401.6170 0.0615 -1.0000 -1.0000 4804739 1599248917.30 151.6967 59.9994 32.0000 1.9875 1.9891 401.3857 401.7788 0.0614 -1.0000 -1.0000 4804799 1599248917.40 151.6967 59.9994 32.0000 1.9881 1.9897 401.1909 401.5844 0.0615 -1.0000 -1.0000 4804869 1599248917.50 151.6967 59.9994 32.0000 1.9906 1.9922 401.1089 401.5016 0.0614 -1.0000 -1.0000 4804929 1599248917.60 151.6967 59.9994 32.0000 1.9887 1.9903 400.9635 401.3568 0.0615 -1.0000 -1.0000 4804999 1599248917.70 151.6967 59.9994 32.0000 1.9899 1.9915 400.8793 401.2707 0.0613 -1.0000 -1.0000 4805208 1599248917.80 151.6967 59.9994 32.0000 1.9879 1.9895 401.1463 401.5389 0.0614 -1.0000 -1.0000 4805278 1599248917.90 151.6484 59.9994 32.0000 1.9868 1.9884 401.2825 401.6754 0.0614 -1.0000 -1.0000 4805349 1599248918.00 151.6484 59.9994 32.0000 1.9874 1.9890 401.2992 401.6916 0.0613 -1.0000 -1.0000 4805409 1599248918.10 151.6484 59.9994 32.0000 1.9892 1.9908 401.1214 401.5140 0.0614 -1.0000 -1.0000 4805468 1599248918.20 151.4332 59.9994 32.0000 1.9898 1.9915 400.8464 401.2384 0.0614 -1.0000 -1.0000 4805878 1599248918.30 151.4224 59.9994 32.0000 1.9893 1.9909 401.0624 401.4556 0.0615 -1.0000 -1.0000 4805948 1599248918.40 151.4224 59.9994 32.0000 1.9882 1.9898 401.3959 401.7888 0.0614 -1.0000 -1.0000 4806008 1599248918.50 151.7495 59.9994 32.0000 1.9882 1.9898 401.2265 401.6188 0.0614 -1.0000 -1.0000 4806078 1599248918.60 151.7495 59.9994 32.0000 1.9901 1.9917 400.9461 401.3387 0.0614 -1.0000 -1.0000 4806138 1599248918.70 151.7495 59.9994 32.0000 1.9894 1.9910 401.2596 401.6523 0.0614 -1.0000 -1.0000 4806368 1599248918.80 151.7495 59.9994 32.0000 1.9875 1.9891 401.3996 401.7926 0.0615 -1.0000 -1.0000 4806438 1599248918.90 151.7495 59.9994 32.0000 1.9875 1.9891 401.2887 401.6816 0.0614 -1.0000 -1.0000 4806508 1599248919.00 151.4339 59.9994 32.0000 1.9870 1.9886 401.1423 401.5354 0.0614 -1.0000 -1.0000 4806568 1599248919.10 151.4339 59.9994 32.0000 1.9878 1.9894 401.0459 401.4386 0.0615 -1.0000 -1.0000 4806638 1599248919.20 151.4339 59.9994 32.0000 1.9888 1.9904 400.9131 401.3061 0.0615 -1.0000 -1.0000 4806918 1599248919.30 151.4339 59.9994 32.0000 1.9889 1.9905 401.0682 401.4612 0.0615 -1.0000 -1.0000 4806978 1599248919.40 151.4339 59.9994 32.0000 1.9862 1.9878 401.1172 401.5101 0.0614 -1.0000 -1.0000 4807058 1599248919.50 151.4339 59.9994 32.0000 1.9878 1.9894 401.1944 401.5864 0.0612 -1.0000 -1.0000 4807118 1599248919.60 151.4339 59.9994 32.0000 1.9867 1.9883 401.2895 401.6811 0.0613 -1.0000 -1.0000 4807177 1599248919.70 151.4339 59.9994 32.0000 1.9898 1.9914 401.1676 401.5606 0.0615 -1.0000 -1.0000 4807377 1599248919.80 151.4339 59.9994 32.0000 1.9895 1.9911 400.9695 401.3621 0.0614 -1.0000 -1.0000 4807437 1599248919.90 151.3362 59.9996 32.0000 1.9891 1.9907 400.8942 401.2861 0.0613 -1.0000 -1.0000 4807507 1599248920.00 151.3362 59.9996 32.0000 1.9873 1.9889 401.0368 401.4285 0.0613 -1.0000 -1.0000 4807577 1599248920.10 151.3362 59.9996 32.0000 1.9883 1.9899 401.3409 401.7335 0.0614 -1.0000 -1.0000 4807637 1599248920.20 151.3362 59.9996 32.0000 1.9879 1.9895 401.2872 401.6801 0.0614 -1.0000 -1.0000 4807707 1599248920.30 151.4468 59.9996 32.0000 1.9883 1.9899 401.3116 401.7048 0.0615 -1.0000 -1.0000 4807767 1599248920.40 151.4496 59.9996 32.0000 1.9895 1.9911 400.8517 401.2444 0.0615 -1.0000 -1.0000 4807837 1599248920.50 151.4496 59.9996 32.0000 1.9898 1.9914 400.9016 401.2941 0.0614 -1.0000 -1.0000 4807907 1599248920.60 151.4496 59.9996 32.0000 1.9898 1.9914 400.9481 401.3396 0.0614 -1.0000 -1.0000 4807967 1599248920.70 151.4496 59.9996 32.0000 1.9897 1.9913 401.1113 401.5044 0.0614 -1.0000 -1.0000 4808027 1599248920.80 151.4567 59.9996 32.0000 1.9881 1.9897 401.2791 401.6717 0.0614 -1.0000 -1.0000 4808217 1599248920.90 151.7092 59.9996 32.0000 1.9887 1.9903 401.1834 401.5771 0.0615 -1.0000 -1.0000 4808277 1599248921.00 151.7092 59.9996 32.0000 1.9902 1.9918 400.9656 401.3577 0.0614 -1.0000 -1.0000 4808347 1599248921.10 151.7092 59.9996 32.0000 1.9891 1.9907 401.1939 401.5868 0.0614 -1.0000 -1.0000 4808417 1599248921.20 151.7092 59.9996 32.0000 1.9882 1.9898 401.3408 401.7324 0.0613 -1.0000 -1.0000 4808477 1599248921.30 151.7092 59.9996 32.0000 1.9893 1.9909 401.2599 401.6536 0.0616 -1.0000 -1.0000 4808847 1599248921.40 151.7092 59.9996 32.0000 1.9891 1.9907 401.0949 401.4879 0.0614 -1.0000 -1.0000 4808927 1599248921.50 151.3858 59.9996 32.0000 1.9899 1.9915 400.8335 401.2255 0.0614 -1.0000 -1.0000 4808987 1599248921.60 151.3858 59.9996 32.0000 1.9881 1.9897 401.1754 401.5681 0.0614 -1.0000 -1.0000 4809057 1599248921.70 151.3858 59.9996 32.0000 1.9869 1.9885 401.2462 401.6384 0.0613 -1.0000 -1.0000 4809137 1599248921.80 151.3858 59.9996 32.0000 1.9884 1.9900 401.1311 401.5237 0.0614 -1.0000 -1.0000 4809366 1599248921.90 151.3858 59.9996 32.0000 1.9904 1.9920 400.9572 401.3498 0.0614 -1.0000 -1.0000 4809436 1599248922.00 151.4503 59.9996 32.0000 1.9887 1.9903 401.1921 401.5838 0.0613 -1.0000 -1.0000 4809506 1599248922.10 151.5104 59.9996 32.0000 1.9881 1.9897 401.1755 401.5677 0.0614 -1.0000 -1.0000 4809566 1599248922.20 151.5104 59.9996 32.0000 1.9883 1.9899 401.2989 401.6912 0.0613 -1.0000 -1.0000 4809636 1599248922.30 151.5104 59.9996 32.0000 1.9888 1.9904 401.3335 401.7267 0.0615 -1.0000 -1.0000 4810366 1599248922.40 151.5104 59.9996 32.0000 1.9899 1.9915 401.2160 401.6087 0.0613 -1.0000 -1.0000 4810426 1599248922.50 151.5102 59.9996 32.0000 1.9906 1.9922 401.0374 401.4299 0.0614 -1.0000 -1.0000 4810506 1599248922.60 151.4650 59.9996 32.0000 1.9888 1.9904 401.1628 401.5549 0.0614 -1.0000 -1.0000 4810566 1599248922.70 151.4650 59.9996 32.0000 1.9882 1.9898 401.3120 401.7040 0.0611 -1.0000 -1.0000 4810626 1599248922.80 151.4650 59.9996 32.0000 1.9887 1.9903 401.3629 401.7551 0.0614 -1.0000 -1.0000 4810706 1599248922.90 151.4650 59.9996 32.0000 1.9880 1.9896 401.0901 401.4831 0.0615 -1.0000 -1.0000 4810766 1599248923.00 151.4650 59.9996 32.0000 1.9892 1.9908 400.8272 401.2201 0.0615 -1.0000 -1.0000 4810826 1599248923.10 151.4652 59.9996 32.0000 1.9884 1.9900 401.1330 401.5260 0.0615 -1.0000 -1.0000 4810895 1599248923.20 151.4653 59.9996 32.0000 1.9881 1.9897 401.2423 401.6355 0.0614 -1.0000 -1.0000 4810976 1599248923.30 151.4653 59.9996 32.0000 1.9874 1.9890 401.3386 401.7319 0.0615 -1.0000 -1.0000 4811155 1599248923.40 151.4653 59.9996 32.0000 1.9870 1.9886 401.1431 401.5359 0.0614 -1.0000 -1.0000 4811225 1599248923.50 151.4653 59.9996 32.0000 1.9892 1.9908 401.0922 401.4854 0.0616 -1.0000 -1.0000 4811285 1599248923.60 151.4653 59.9996 32.0000 1.9913 1.9929 400.8428 401.2344 0.0614 -1.0000 -1.0000 4811345 1599248923.70 151.4343 59.9996 32.0000 1.9882 1.9898 401.0987 401.4921 0.0615 -1.0000 -1.0000 4811425 1599248923.80 151.3076 59.9996 32.0000 1.9884 1.9900 401.2813 401.6754 0.0617 -1.0000 -1.0000 4811485 1599248923.90 151.3076 59.9996 32.0000 1.9868 1.9884 401.4546 401.8474 0.0614 -1.0000 -1.0000 4811555 1599248924.00 151.3076 59.9996 32.0000 1.9887 1.9903 401.1313 401.5240 0.0614 -1.0000 -1.0000 4811625 1599248924.10 151.3076 59.9996 32.0000 1.9902 1.9918 401.0103 401.4023 0.0614 -1.0000 -1.0000 4811685 1599248924.20 151.3076 59.9996 32.0000 1.9895 1.9911 401.3810 401.7734 0.0614 -1.0000 -1.0000 4811765 1599248924.30 151.3076 59.9996 32.0000 1.9904 1.9920 401.4235 401.8169 0.0616 -1.0000 -1.0000 4812275 1599248924.40 151.3076 59.9996 32.0000 1.9898 1.9914 401.3655 401.7595 0.0616 -1.0000 -1.0000 4812345 1599248924.50 151.3076 59.9996 32.0000 1.9884 1.9900 400.9393 401.3314 0.0614 -1.0000 -1.0000 4812415 1599248924.60 151.3076 59.9996 32.0000 1.9883 1.9899 400.8037 401.1961 0.0614 -1.0000 -1.0000 4812475 1599248924.70 151.3076 59.9996 32.0000 1.9887 1.9903 400.8339 401.2263 0.0614 -1.0000 -1.0000 4812535 1599248924.80 151.5242 59.9991 32.0000 1.9877 1.9893 401.2280 401.6205 0.0614 -1.0000 -1.0000 4812615 1599248924.90 151.7496 59.9986 32.0000 1.9878 1.9894 401.3794 401.7724 0.0614 -1.0000 -1.0000 4812685 1599248925.00 151.7496 59.9986 32.0000 1.9887 1.9903 401.4017 401.7939 0.0613 -1.0000 -1.0000 4812755 1599248925.10 151.7496 59.9986 32.0000 1.9900 1.9916 401.1859 401.5779 0.0613 -1.0000 -1.0000 4812825 1599248925.20 151.7496 59.9986 32.0000 1.9887 1.9903 401.0246 401.4174 0.0615 -1.0000 -1.0000 4812884 1599248925.30 151.7496 59.9986 32.0000 1.9883 1.9899 400.9373 401.3288 0.0613 -1.0000 -1.0000 4812954 1599248925.40 151.7373 59.9986 32.0000 1.9865 1.9881 401.2907 401.6830 0.0613 -1.0000 -1.0000 4813025 1599248925.50 151.5168 59.9986 32.0000 1.9870 1.9886 401.3083 401.7009 0.0614 -1.0000 -1.0000 4813084 1599248925.60 151.5168 59.9986 32.0000 1.9873 1.9889 401.3879 401.7816 0.0615 -1.0000 -1.0000 4813154 1599248925.70 151.5168 59.9986 32.0000 1.9886 1.9902 401.1571 401.5502 0.0615 -1.0000 -1.0000 4813234 1599248925.80 151.4014 59.9986 32.0000 1.9894 1.9910 401.0935 401.4869 0.0615 -1.0000 -1.0000 4813294 1599248925.90 151.4014 59.9986 32.0000 1.9888 1.9904 401.1345 401.5269 0.0614 -1.0000 -1.0000 4813524 1599248926.00 151.4014 59.9986 32.0000 1.9883 1.9899 401.2385 401.6308 0.0613 -1.0000 -1.0000 4813594 1599248926.10 151.4014 59.9986 32.0000 1.9860 1.9876 401.3026 401.6949 0.0613 -1.0000 -1.0000 4813654 1599248926.20 151.4014 59.9986 32.0000 1.9874 1.9890 401.2214 401.6138 0.0614 -1.0000 -1.0000 4813724 1599248926.30 151.4014 59.9986 32.0000 1.9894 1.9910 400.9734 401.3667 0.0616 -1.0000 -1.0000 4813784 1599248926.40 151.4014 59.9986 32.0000 1.9887 1.9903 401.2768 401.6714 0.0616 -1.0000 -1.0000 4814584 1599248926.50 151.4014 59.9986 32.0000 1.9886 1.9902 401.3014 401.6941 0.0615 -1.0000 -1.0000 4814664 1599248926.60 151.4014 59.9986 32.0000 1.9891 1.9907 401.3596 401.7528 0.0614 -1.0000 -1.0000 4814724 1599248926.70 151.4713 59.9986 32.0000 1.9859 1.9875 401.4353 401.8279 0.0614 -1.0000 -1.0000 4814794 1599248926.80 151.4713 59.9986 32.0000 1.9894 1.9910 401.2889 401.6826 0.0615 -1.0000 -1.0000 4814864 1599248926.90 151.4713 59.9986 32.0000 1.9907 1.9924 401.1067 401.4990 0.0614 -1.0000 -1.0000 4814924 1599248927.00 151.4713 59.9986 32.0000 1.9893 1.9909 400.9109 401.3032 0.0613 -1.0000 -1.0000 4814983 1599248927.10 151.4713 59.9986 32.0000 1.9892 1.9908 401.1584 401.5512 0.0615 -1.0000 -1.0000 4815063 1599248927.20 151.6823 59.9986 32.0000 1.9880 1.9896 401.3226 401.7157 0.0614 -1.0000 -1.0000 4815124 1599248927.30 151.6823 59.9986 32.0000 1.9887 1.9903 401.2492 401.6415 0.0614 -1.0000 -1.0000 4815214 1599248927.40 151.6823 59.9986 32.0000 1.9897 1.9913 401.1291 401.5229 0.0616 -1.0000 -1.0000 4815293 1599248927.50 151.6823 59.9986 32.0000 1.9909 1.9925 400.9210 401.3135 0.0614 -1.0000 -1.0000 4815353 1599248927.60 151.6823 59.9986 32.0000 1.9890 1.9906 401.1093 401.5022 0.0614 -1.0000 -1.0000 4815413 1599248927.70 151.6823 59.9986 32.0000 1.9880 1.9896 401.3160 401.7096 0.0615 -1.0000 -1.0000 4815483 1599248927.80 151.4976 59.9986 32.0000 1.9869 1.9885 401.3510 401.7441 0.0614 -1.0000 -1.0000 4815543 1599248927.90 151.4976 59.9986 32.0000 1.9884 1.9900 401.2564 401.6493 0.0615 -1.0000 -1.0000 4815623 1599248928.00 151.4976 59.9986 32.0000 1.9910 1.9926 401.1516 401.5438 0.0614 -1.0000 -1.0000 4815683 1599248928.10 151.4976 59.9986 32.0000 1.9897 1.9913 401.1122 401.5051 0.0614 -1.0000 -1.0000 4815753 1599248928.20 151.4976 59.9986 32.0000 1.9885 1.9901 401.4206 401.8134 0.0614 -1.0000 -1.0000 4815823 1599248928.30 151.4976 59.9986 32.0000 1.9872 1.9888 401.2261 401.6199 0.0615 -1.0000 -1.0000 4815883 1599248928.40 151.4976 59.9986 32.0000 1.9874 1.9890 401.1600 401.5539 0.0616 -1.0000 -1.0000 4815963 1599248928.50 151.4976 59.9986 32.0000 1.9893 1.9909 400.9493 401.3429 0.0615 -1.0000 -1.0000 4816033 1599248928.60 151.4976 59.9986 32.0000 1.9896 1.9912 401.1361 401.5285 0.0614 -1.0000 -1.0000 4816093 1599248928.70 151.4976 59.9986 32.0000 1.9886 1.9902 401.3107 401.7044 0.0615 -1.0000 -1.0000 4816153 1599248928.80 151.4976 59.9986 32.0000 1.9880 1.9896 401.3728 401.7662 0.0615 -1.0000 -1.0000 4816233 1599248928.90 151.6084 59.9986 32.0000 1.9873 1.9889 401.3054 401.6982 0.0614 -1.0000 -1.0000 4816293 1599248929.00 151.6345 59.9986 32.0000 1.9874 1.9890 401.3565 401.7493 0.0614 -1.0000 -1.0000 4816503 1599248929.10 151.6345 59.9986 32.0000 1.9911 1.9927 401.1639 401.5571 0.0615 -1.0000 -1.0000 4816573 1599248929.20 151.6345 59.9986 32.0000 1.9888 1.9904 400.9270 401.3200 0.0615 -1.0000 -1.0000 4816633 1599248929.30 151.6345 59.9986 32.0000 1.9885 1.9901 401.0386 401.4312 0.0614 -1.0000 -1.0000 4816703 1599248929.40 151.6345 59.9986 32.0000 1.9868 1.9884 401.2314 401.6243 0.0614 -1.0000 -1.0000 4816773 1599248929.50 151.4993 59.9986 32.0000 1.9878 1.9894 401.1710 401.5646 0.0617 -1.0000 -1.0000 4817152 1599248929.60 151.4993 59.9986 32.0000 1.9888 1.9904 401.0309 401.4236 0.0614 -1.0000 -1.0000 4817212 1599248929.70 151.4993 59.9986 32.0000 1.9895 1.9911 400.9692 401.3616 0.0614 -1.0000 -1.0000 4817282 1599248929.80 151.4993 59.9986 32.0000 1.9902 1.9918 400.9681 401.3601 0.0613 -1.0000 -1.0000 4817352 1599248929.90 151.4993 59.9986 32.0000 1.9888 1.9904 401.4468 401.8400 0.0614 -1.0000 -1.0000 4817422 1599248930.00 151.6848 59.9986 32.0000 1.9882 1.9898 401.4488 401.8424 0.0616 -1.0000 -1.0000 4817662 1599248930.10 151.6848 59.9986 32.0000 1.9889 1.9905 401.3323 401.7254 0.0614 -1.0000 -1.0000 4817722 1599248930.20 151.6848 59.9986 32.0000 1.9901 1.9917 401.2534 401.6473 0.0615 -1.0000 -1.0000 4817792 1599248930.30 151.6848 59.9986 32.0000 1.9902 1.9918 400.8656 401.2574 0.0614 -1.0000 -1.0000 4817852 1599248930.40 151.6848 59.9986 32.0000 1.9883 1.9899 400.9339 401.3269 0.0615 -1.0000 -1.0000 4817922 1599248930.50 151.6104 59.9986 32.0000 1.9888 1.9904 401.2003 401.5925 0.0614 -1.0000 -1.0000 4818122 1599248930.60 151.3920 59.9985 32.0000 1.9886 1.9902 401.2507 401.6439 0.0615 -1.0000 -1.0000 4818182 1599248930.70 151.3920 59.9985 32.0000 1.9905 1.9921 401.0317 401.4236 0.0613 -1.0000 -1.0000 4818242 1599248930.80 151.5655 59.9985 32.0000 1.9896 1.9912 401.0066 401.3989 0.0614 -1.0000 -1.0000 4818322 1599248930.90 151.5655 59.9985 32.0000 1.9894 1.9910 401.0758 401.4685 0.0614 -1.0000 -1.0000 4818382 1599248931.00 151.5655 59.9985 32.0000 1.9872 1.9888 401.2538 401.6463 0.0614 -1.0000 -1.0000 4818442 1599248931.10 151.4408 59.9985 32.0000 1.9886 1.9903 401.3934 401.7863 0.0614 -1.0000 -1.0000 4818522 1599248931.20 151.4408 59.9985 32.0000 1.9887 1.9903 401.5078 401.9000 0.0613 -1.0000 -1.0000 4818582 1599248931.30 151.4408 59.9985 32.0000 1.9875 1.9891 401.2793 401.6724 0.0615 -1.0000 -1.0000 4818642 1599248931.40 151.4408 59.9985 32.0000 1.9893 1.9909 400.7834 401.1757 0.0614 -1.0000 -1.0000 4818712 1599248931.50 151.4408 59.9985 32.0000 1.9879 1.9895 400.8742 401.2666 0.0614 -1.0000 -1.0000 4818781 1599248931.60 151.4408 59.9985 32.0000 1.9890 1.9906 401.1999 401.5924 0.0614 -1.0000 -1.0000 4818842 1599248931.70 151.5829 59.9985 32.0000 1.9887 1.9903 401.2435 401.6368 0.0615 -1.0000 -1.0000 4818912 1599248931.80 151.5829 59.9985 32.0000 1.9882 1.9898 401.1533 401.5464 0.0615 -1.0000 -1.0000 4818971 1599248931.90 151.5829 59.9985 32.0000 1.9892 1.9908 401.0532 401.4463 0.0615 -1.0000 -1.0000 4819051 1599248932.00 151.5829 59.9985 32.0000 1.9891 1.9907 401.1273 401.5196 0.0613 -1.0000 -1.0000 4819271 1599248932.10 151.5829 59.9985 32.0000 1.9884 1.9900 401.0142 401.4065 0.0613 -1.0000 -1.0000 4819331 1599248932.20 151.5436 59.9985 32.0000 1.9877 1.9893 401.2185 401.6110 0.0614 -1.0000 -1.0000 4819411 1599248932.30 151.5397 59.9985 32.0000 1.9860 1.9876 401.2659 401.6589 0.0614 -1.0000 -1.0000 4819471 1599248932.40 151.5397 59.9985 32.0000 1.9865 1.9881 401.3176 401.7104 0.0614 -1.0000 -1.0000 4819531 1599248932.50 151.5397 59.9985 32.0000 1.9882 1.9898 401.1775 401.5702 0.0614 -1.0000 -1.0000 4820261 1599248932.60 151.5397 59.9985 32.0000 1.9898 1.9914 401.2111 401.6035 0.0615 -1.0000 -1.0000 4820331 1599248932.70 151.5397 59.9985 32.0000 1.9902 1.9918 400.7921 401.1854 0.0615 -1.0000 -1.0000 4820391 1599248932.80 151.5397 59.9985 32.0000 1.9881 1.9897 401.2300 401.6235 0.0615 -1.0000 -1.0000 4820461 1599248932.90 151.5397 59.9985 32.0000 1.9879 1.9895 401.3291 401.7217 0.0614 -1.0000 -1.0000 4820531 1599248933.00 151.5397 59.9985 32.0000 1.9868 1.9884 401.4222 401.8155 0.0615 -1.0000 -1.0000 4820731 1599248933.10 151.5397 59.9985 32.0000 1.9887 1.9903 401.2971 401.6901 0.0615 -1.0000 -1.0000 4820800 1599248933.20 151.5397 59.9985 32.0000 1.9897 1.9913 400.9959 401.3896 0.0615 -1.0000 -1.0000 4820860 1599248933.30 151.3657 59.9985 32.0000 1.9904 1.9920 401.0784 401.4701 0.0612 -1.0000 -1.0000 4820930 1599248933.40 151.3657 59.9985 32.0000 1.9881 1.9897 401.0770 401.4689 0.0613 -1.0000 -1.0000 4821000 1599248933.50 151.3657 59.9985 32.0000 1.9860 1.9876 401.3140 401.7069 0.0614 -1.0000 -1.0000 4821240 1599248933.60 151.3657 59.9985 32.0000 1.9876 1.9892 401.3276 401.7210 0.0615 -1.0000 -1.0000 4821300 1599248933.70 151.3657 59.9985 32.0000 1.9886 1.9902 401.1829 401.5764 0.0615 -1.0000 -1.0000 4821370 1599248933.80 151.4740 59.9985 32.0000 1.9915 1.9931 400.9696 401.3630 0.0616 -1.0000 -1.0000 4821430 1599248933.90 151.6183 59.9985 32.0000 1.9888 1.9904 401.2371 401.6300 0.0614 -1.0000 -1.0000 4821510 1599248934.00 151.6183 59.9985 32.0000 1.9880 1.9896 401.2026 401.5951 0.0614 -1.0000 -1.0000 4821600 1599248934.10 151.6183 59.9985 32.0000 1.9888 1.9904 401.1247 401.5174 0.0615 -1.0000 -1.0000 4821660 1599248934.20 151.6183 59.9985 32.0000 1.9889 1.9905 400.8425 401.2338 0.0612 -1.0000 -1.0000 4821740 1599248934.30 151.6183 59.9985 32.0000 1.9877 1.9893 401.0178 401.4102 0.0614 -1.0000 -1.0000 4821800 1599248934.40 151.4974 59.9985 32.0000 1.9886 1.9902 401.0951 401.4878 0.0615 -1.0000 -1.0000 4821860 1599248934.50 151.4974 59.9985 32.0000 1.9885 1.9901 401.1842 401.5776 0.0614 -1.0000 -1.0000 4821940 1599248934.60 151.4974 59.9985 32.0000 1.9879 1.9895 401.4650 401.8569 0.0613 -1.0000 -1.0000 4822130 1599248934.70 151.4974 59.9985 32.0000 1.9897 1.9913 401.2772 401.6696 0.0614 -1.0000 -1.0000 4822190 1599248934.80 151.4974 59.9985 32.0000 1.9896 1.9912 401.0792 401.4729 0.0615 -1.0000 -1.0000 4822270 1599248934.90 151.4974 59.9985 32.0000 1.9886 1.9902 401.0419 401.4341 0.0613 -1.0000 -1.0000 4822330 1599248935.00 151.4974 59.9985 32.0000 1.9886 1.9902 401.2464 401.6386 0.0614 -1.0000 -1.0000 4822390 1599248935.10 151.3842 60.0006 32.0000 1.9876 1.9892 401.3914 401.7850 0.0615 -1.0000 -1.0000 4822689 1599248935.20 151.3842 60.0006 32.0000 1.9862 1.9878 401.5169 401.9101 0.0615 -1.0000 -1.0000 4822749 1599248935.30 151.3842 60.0006 32.0000 1.9885 1.9901 401.2525 401.6452 0.0614 -1.0000 -1.0000 4822819 1599248935.40 151.3842 60.0006 32.0000 1.9887 1.9903 400.9779 401.3697 0.0613 -1.0000 -1.0000 4822889 1599248935.50 151.3842 60.0006 32.0000 1.9898 1.9914 400.9930 401.3856 0.0615 -1.0000 -1.0000 4822949 1599248935.60 151.3842 60.0006 32.0000 1.9898 1.9914 400.8527 401.2444 0.0613 -1.0000 -1.0000 4823669 1599248935.70 151.6011 60.0006 32.0000 1.9883 1.9899 401.2686 401.6611 0.0615 -1.0000 -1.0000 4823739 1599248935.80 151.6152 60.0006 32.0000 1.9883 1.9899 401.3841 401.7766 0.0613 -1.0000 -1.0000 4823799 1599248935.90 151.6152 60.0006 32.0000 1.9898 1.9914 401.4273 401.8215 0.0616 -1.0000 -1.0000 4823889 1599248936.00 151.6152 60.0006 32.0000 1.9900 1.9916 401.2883 401.6824 0.0617 -1.0000 -1.0000 4823979 1599248936.10 151.6152 60.0006 32.0000 1.9883 1.9899 401.0801 401.4730 0.0614 -1.0000 -1.0000 4824039 1599248936.20 151.6152 60.0006 32.0000 1.9878 1.9894 401.3063 401.6984 0.0613 -1.0000 -1.0000 4824119 1599248936.30 151.6152 60.0006 32.0000 1.9889 1.9905 401.4961 401.8893 0.0615 -1.0000 -1.0000 4824179 1599248936.40 151.6152 60.0006 32.0000 1.9890 1.9906 401.2869 401.6807 0.0615 -1.0000 -1.0000 4824239 1599248936.50 151.6152 60.0006 32.0000 1.9899 1.9915 401.0094 401.4018 0.0615 -1.0000 -1.0000 4824309 1599248936.60 151.6152 60.0006 32.0000 1.9885 1.9901 401.0928 401.4853 0.0613 -1.0000 -1.0000 4824419 1599248936.70 151.6152 60.0006 32.0000 1.9871 1.9886 401.3292 401.7209 0.0612 -1.0000 -1.0000 4824479 1599248936.80 151.6158 60.0006 32.0000 1.9915 1.9931 401.3362 401.7282 0.0613 -1.0000 -1.0000 4824549 1599248936.90 151.6163 60.0006 32.0000 1.9900 1.9916 400.9828 401.3737 0.0611 -1.0000 -1.0000 4824619 1599248937.00 151.6163 60.0006 32.0000 1.9889 1.9905 400.9359 401.3269 0.0613 -1.0000 -1.0000 4824678 1599248937.10 151.6163 60.0006 32.0000 1.9864 1.9880 401.2167 401.6096 0.0614 -1.0000 -1.0000 4824749 1599248937.20 151.6163 60.0006 32.0000 1.9879 1.9895 401.1885 401.5806 0.0614 -1.0000 -1.0000 4824819 1599248937.30 151.6181 60.0006 32.0000 1.9900 1.9916 401.0885 401.4823 0.0616 -1.0000 -1.0000 4824878 1599248937.40 151.6623 60.0006 32.0000 1.9913 1.9929 401.0071 401.4006 0.0615 -1.0000 -1.0000 4824958 1599248937.50 151.6383 60.0006 32.0000 1.9905 1.9921 401.1023 401.4966 0.0617 -1.0000 -1.0000 4825018 1599248937.60 151.4488 60.0006 32.0000 1.9898 1.9914 401.2858 401.6802 0.0616 -1.0000 -1.0000 4825078 1599248937.70 151.4488 60.0006 32.0000 1.9868 1.9884 401.4228 401.8160 0.0614 -1.0000 -1.0000 4825148 1599248937.80 151.4488 60.0006 32.0000 1.9866 1.9882 401.2678 401.6614 0.0616 -1.0000 -1.0000 4825218 1599248937.90 151.4488 60.0006 32.0000 1.9877 1.9893 401.1805 401.5737 0.0614 -1.0000 -1.0000 4825288 1599248938.00 151.4488 60.0006 32.0000 1.9902 1.9918 400.8949 401.2877 0.0615 -1.0000 -1.0000 4825368 1599248938.10 151.4488 60.0006 32.0000 1.9892 1.9908 400.8756 401.2682 0.0614 -1.0000 -1.0000 4825428 1599248938.20 151.4488 60.0006 32.0000 1.9875 1.9891 400.9935 401.3845 0.0612 -1.0000 -1.0000 4825498 1599248938.30 151.4488 60.0006 32.0000 1.9879 1.9895 401.1770 401.5696 0.0615 -1.0000 -1.0000 4825558 1599248938.40 151.4554 60.0006 32.0000 1.9882 1.9898 401.1667 401.5605 0.0615 -1.0000 -1.0000 4825628 1599248938.50 151.6410 60.0006 32.0000 1.9871 1.9887 401.0431 401.4363 0.0614 -1.0000 -1.0000 4825698 1599248938.60 151.6410 60.0006 32.0000 1.9875 1.9891 400.8073 401.1999 0.0615 -1.0000 -1.0000 4825758 1599248938.70 151.6410 60.0006 32.0000 1.9863 1.9879 401.0921 401.4858 0.0616 -1.0000 -1.0000 4826368 1599248938.80 151.6410 60.0006 32.0000 1.9878 1.9894 401.4740 401.8674 0.0615 -1.0000 -1.0000 4826438 1599248938.90 151.6410 60.0006 32.0000 1.9885 1.9901 401.3159 401.7081 0.0613 -1.0000 -1.0000 4826508 1599248939.00 151.6410 60.0006 32.0000 1.9897 1.9914 401.1386 401.5313 0.0614 -1.0000 -1.0000 4826568 1599248939.10 151.6410 60.0006 32.0000 1.9895 1.9911 400.8464 401.2387 0.0614 -1.0000 -1.0000 4826637 1599248939.20 151.6410 60.0006 32.0000 1.9890 1.9906 401.0784 401.4699 0.0613 -1.0000 -1.0000 4826787 1599248939.30 151.6410 60.0006 32.0000 1.9894 1.9910 401.3255 401.7185 0.0614 -1.0000 -1.0000 4826847 1599248939.40 151.6410 60.0006 32.0000 1.9881 1.9897 401.3235 401.7156 0.0613 -1.0000 -1.0000 4826927 1599248939.50 151.3650 60.0006 32.0000 1.9902 1.9918 400.9831 401.3764 0.0615 -1.0000 -1.0000 4826987 1599248939.60 151.4496 60.0006 32.0000 1.9889 1.9905 401.1989 401.5917 0.0614 -1.0000 -1.0000 4827047 1599248939.70 151.4496 60.0006 32.0000 1.9882 1.9898 401.4481 401.8405 0.0612 -1.0000 -1.0000 4827507 1599248939.80 151.5409 60.0006 32.0000 1.9887 1.9903 401.3093 401.7020 0.0614 -1.0000 -1.0000 4827567 1599248939.90 151.6478 59.9990 32.0000 1.9904 1.9920 401.0373 401.4295 0.0614 -1.0000 -1.0000 4827637 1599248940.00 151.6458 59.9990 32.0000 1.9884 1.9900 400.9150 401.3086 0.0616 -1.0000 -1.0000 4827697 1599248940.10 151.6257 59.9990 32.0000 1.9861 1.9877 400.9291 401.3203 0.0613 -1.0000 -1.0000 4827757 1599248940.20 151.4244 59.9990 32.0000 1.9873 1.9889 401.1000 401.4935 0.0615 -1.0000 -1.0000 4827837 1599248940.30 151.4244 59.9990 32.0000 1.9853 1.9869 401.1957 401.5880 0.0613 -1.0000 -1.0000 4827897 1599248940.40 151.4244 59.9990 32.0000 1.9861 1.9877 401.2818 401.6748 0.0614 -1.0000 -1.0000 4827957 1599248940.50 151.4244 59.9990 32.0000 1.9865 1.9881 401.0420 401.4344 0.0614 -1.0000 -1.0000 4828027 1599248940.60 151.4244 59.9990 32.0000 1.9880 1.9896 400.9176 401.3096 0.0613 -1.0000 -1.0000 4828097 1599248940.70 151.3098 59.9990 32.0000 1.9880 1.9896 401.1032 401.4958 0.0615 -1.0000 -1.0000 4828157 1599248940.80 151.3098 59.9990 32.0000 1.9881 1.9897 401.3620 401.7559 0.0615 -1.0000 -1.0000 4828227 1599248940.90 151.3098 59.9990 32.0000 1.9871 1.9887 401.2208 401.6147 0.0616 -1.0000 -1.0000 4828297 1599248941.00 151.3098 59.9990 32.0000 1.9874 1.9890 401.1150 401.5077 0.0614 -1.0000 -1.0000 4828357 1599248941.10 151.3098 59.9990 32.0000 1.9881 1.9897 401.0466 401.4393 0.0614 -1.0000 -1.0000 4828427 1599248941.20 151.3098 59.9990 32.0000 1.9879 1.9895 400.9703 401.3633 0.0615 -1.0000 -1.0000 4828496 1599248941.30 151.3098 59.9990 32.0000 1.9877 1.9893 401.2202 401.6140 0.0615 -1.0000 -1.0000 4828616 1599248941.40 151.3501 59.9990 32.0000 1.9882 1.9898 401.2630 401.6570 0.0617 -1.0000 -1.0000 4828686 1599248941.50 151.3501 59.9990 32.0000 1.9876 1.9892 401.5159 401.9089 0.0614 -1.0000 -1.0000 4828756 1599248941.60 151.3501 59.9990 32.0000 1.9872 1.9888 401.1294 401.5223 0.0614 -1.0000 -1.0000 4828816 1599248941.70 151.3501 59.9990 32.0000 1.9892 1.9908 400.8564 401.2478 0.0612 -1.0000 -1.0000 4828886 1599248941.80 151.3501 59.9990 32.0000 1.9877 1.9893 400.9397 401.3324 0.0615 -1.0000 -1.0000 4829266 1599248941.90 151.3501 59.9990 32.0000 1.9890 1.9906 401.1842 401.5772 0.0614 -1.0000 -1.0000 4829346 1599248942.00 151.3501 59.9990 32.0000 1.9883 1.9899 401.3462 401.7398 0.0616 -1.0000 -1.0000 4829406 1599248942.10 151.6049 59.9990 32.0000 1.9885 1.9901 401.3945 401.7879 0.0614 -1.0000 -1.0000 4829466 1599248942.20 151.6049 59.9990 32.0000 1.9885 1.9901 401.2812 401.6746 0.0616 -1.0000 -1.0000 4829536 1599248942.30 151.6049 59.9990 32.0000 1.9893 1.9910 401.1276 401.5206 0.0614 -1.0000 -1.0000 4830016 1599248942.40 151.6049 59.9990 32.0000 1.9901 1.9917 401.0123 401.4042 0.0614 -1.0000 -1.0000 4830076 1599248942.50 151.6049 59.9990 32.0000 1.9897 1.9913 401.2936 401.6866 0.0614 -1.0000 -1.0000 4830146 1599248942.60 151.6459 59.9990 32.0000 1.9883 1.9899 401.5196 401.9114 0.0613 -1.0000 -1.0000 4830206 1599248942.70 151.6754 59.9990 32.0000 1.9877 1.9893 401.1878 401.5809 0.0615 -1.0000 -1.0000 4830275 1599248942.80 151.6754 59.9990 32.0000 1.9887 1.9904 400.9234 401.3166 0.0615 -1.0000 -1.0000 4830365 1599248942.90 151.6754 59.9990 32.0000 1.9885 1.9901 401.0716 401.4649 0.0615 -1.0000 -1.0000 4830426 1599248943.00 151.6754 59.9990 32.0000 1.9898 1.9914 401.2197 401.6132 0.0612 -1.0000 -1.0000 4830485 1599248943.10 151.6754 59.9990 32.0000 1.9876 1.9892 401.3584 401.7514 0.0614 -1.0000 -1.0000 4830565 1599248943.20 151.6754 59.9990 32.0000 1.9892 1.9908 401.1769 401.5698 0.0614 -1.0000 -1.0000 4830625 1599248943.30 151.4305 59.9990 32.0000 1.9909 1.9925 400.8966 401.2888 0.0614 -1.0000 -1.0000 4830735 1599248943.40 151.4305 59.9990 32.0000 1.9906 1.9922 400.9727 401.3656 0.0614 -1.0000 -1.0000 4830815 1599248943.50 151.4305 59.9990 32.0000 1.9855 1.9871 401.2942 401.6862 0.0613 -1.0000 -1.0000 4830875 1599248943.60 151.4305 59.9990 32.0000 1.9881 1.9897 401.3485 401.7410 0.0614 -1.0000 -1.0000 4830935 1599248943.70 151.4789 59.9990 32.0000 1.9880 1.9896 401.2488 401.6420 0.0615 -1.0000 -1.0000 4831005 1599248943.80 151.4789 59.9990 32.0000 1.9888 1.9904 401.0700 401.4632 0.0615 -1.0000 -1.0000 4831075 1599248943.90 151.4789 59.9990 32.0000 1.9894 1.9910 401.0524 401.4456 0.0616 -1.0000 -1.0000 4831515 1599248944.00 151.4789 59.9990 32.0000 1.9890 1.9906 401.3516 401.7457 0.0616 -1.0000 -1.0000 4831585 1599248944.10 151.4789 59.9990 32.0000 1.9879 1.9895 401.3765 401.7709 0.0616 -1.0000 -1.0000 4831645 1599248944.20 151.4770 59.9990 32.0000 1.9884 1.9900 401.3106 401.7032 0.0613 -1.0000 -1.0000 4831715 1599248944.30 151.4259 59.9990 32.0000 1.9903 1.9919 401.1407 401.5340 0.0615 -1.0000 -1.0000 4831775 1599248944.40 151.4259 59.9990 32.0000 1.9885 1.9901 400.9604 401.3526 0.0613 -1.0000 -1.0000 4831985 1599248944.50 151.4259 59.9990 32.0000 1.9885 1.9901 400.7022 401.0954 0.0615 -1.0000 -1.0000 4832055 1599248944.60 151.4259 59.9990 32.0000 1.9859 1.9875 401.2024 401.5950 0.0615 -1.0000 -1.0000 4832125 1599248944.70 151.4259 59.9990 32.0000 1.9871 1.9887 401.3663 401.7593 0.0614 -1.0000 -1.0000 4832184 1599248944.80 151.4259 59.9990 32.0000 1.9870 1.9886 401.3089 401.7021 0.0614 -1.0000 -1.0000 4832255 1599248944.90 151.5726 59.9993 32.0000 1.9891 1.9907 401.1329 401.5249 0.0613 -1.0000 -1.0000 4832484 1599248945.00 151.5726 59.9993 32.0000 1.9880 1.9896 400.7323 401.1257 0.0617 -1.0000 -1.0000 4832544 1599248945.10 151.5726 59.9993 32.0000 1.9891 1.9907 400.9129 401.3062 0.0615 -1.0000 -1.0000 4832624 1599248945.20 151.5726 59.9993 32.0000 1.9879 1.9895 401.2499 401.6430 0.0615 -1.0000 -1.0000 4832684 1599248945.30 151.5726 59.9993 32.0000 1.9884 1.9900 401.2488 401.6422 0.0615 -1.0000 -1.0000 4832744 1599248945.40 151.5210 59.9993 32.0000 1.9909 1.9925 401.3570 401.7501 0.0615 -1.0000 -1.0000 4833174 1599248945.50 151.3679 59.9993 32.0000 1.9888 1.9904 401.2437 401.6371 0.0615 -1.0000 -1.0000 4833234 1599248945.60 151.3679 59.9993 32.0000 1.9894 1.9910 401.1359 401.5281 0.0613 -1.0000 -1.0000 4833294 1599248945.70 151.3679 59.9993 32.0000 1.9896 1.9912 400.9951 401.3874 0.0614 -1.0000 -1.0000 4833374 1599248945.80 151.3679 59.9993 32.0000 1.9873 1.9889 401.1608 401.5534 0.0614 -1.0000 -1.0000 4833444 1599248945.90 151.3679 59.9993 32.0000 1.9870 1.9886 401.3715 401.7650 0.0614 -1.0000 -1.0000 4833514 1599248946.00 151.5674 59.9993 32.0000 1.9889 1.9905 401.3460 401.7379 0.0612 -1.0000 -1.0000 4833574 1599248946.10 151.5674 59.9993 32.0000 1.9895 1.9911 401.2642 401.6560 0.0613 -1.0000 -1.0000 4833644 1599248946.20 151.5674 59.9993 32.0000 1.9881 1.9897 401.4161 401.8078 0.0613 -1.0000 -1.0000 4833714 1599248946.30 151.5674 59.9993 32.0000 1.9885 1.9901 401.2943 401.6871 0.0614 -1.0000 -1.0000 4833774 1599248946.40 151.5674 59.9993 32.0000 1.9893 1.9909 400.9668 401.3593 0.0614 -1.0000 -1.0000 4833834 1599248946.50 151.5674 59.9993 32.0000 1.9896 1.9912 400.8073 401.2011 0.0616 -1.0000 -1.0000 4833914 1599248946.60 151.5120 59.9993 32.0000 1.9881 1.9897 400.9500 401.3426 0.0613 -1.0000 -1.0000 4833973 1599248946.70 151.5120 59.9993 32.0000 1.9882 1.9898 401.0404 401.4323 0.0613 -1.0000 -1.0000 4834034 1599248946.80 151.5120 59.9993 32.0000 1.9879 1.9895 401.1510 401.5438 0.0614 -1.0000 -1.0000 4834113 1599248946.90 151.5120 59.9993 32.0000 1.9882 1.9899 401.1700 401.5628 0.0614 -1.0000 -1.0000 4834483 1599248947.00 151.5120 59.9993 32.0000 1.9904 1.9920 401.0540 401.4476 0.0615 -1.0000 -1.0000 4834543 1599248947.10 151.4901 59.9993 32.0000 1.9896 1.9912 400.9655 401.3580 0.0614 -1.0000 -1.0000 4834623 1599248947.20 151.4731 59.9993 32.0000 1.9877 1.9893 401.2229 401.6156 0.0615 -1.0000 -1.0000 4834683 1599248947.30 151.4731 59.9993 32.0000 1.9879 1.9895 401.1902 401.5836 0.0614 -1.0000 -1.0000 4834753 1599248947.40 151.4731 59.9993 32.0000 1.9876 1.9892 401.3692 401.7614 0.0614 -1.0000 -1.0000 4834823 1599248947.50 151.4731 59.9993 32.0000 1.9887 1.9903 401.2387 401.6311 0.0614 -1.0000 -1.0000 4834993 1599248947.60 151.4731 59.9993 32.0000 1.9892 1.9908 401.0362 401.4293 0.0615 -1.0000 -1.0000 4835063 1599248947.70 151.2933 59.9993 32.0000 1.9897 1.9913 401.0262 401.4181 0.0612 -1.0000 -1.0000 4835133 1599248947.80 151.2933 59.9993 32.0000 1.9887 1.9903 400.9460 401.3382 0.0614 -1.0000 -1.0000 4835193 1599248947.90 151.2933 59.9993 32.0000 1.9863 1.9879 401.0623 401.4549 0.0614 -1.0000 -1.0000 4835263 1599248948.00 151.2933 59.9993 32.0000 1.9873 1.9889 401.2046 401.5971 0.0614 -1.0000 -1.0000 4835493 1599248948.10 151.2933 59.9993 32.0000 1.9889 1.9905 401.3320 401.7244 0.0613 -1.0000 -1.0000 4835553 1599248948.20 151.4078 59.9993 32.0000 1.9877 1.9893 401.2036 401.5959 0.0614 -1.0000 -1.0000 4835633 1599248948.30 151.4078 59.9993 32.0000 1.9892 1.9908 400.9835 401.3756 0.0613 -1.0000 -1.0000 4835693 1599248948.40 151.4078 59.9993 32.0000 1.9897 1.9914 401.0793 401.4721 0.0615 -1.0000 -1.0000 4835753 1599248948.50 151.4078 59.9993 32.0000 1.9886 1.9902 401.2305 401.6242 0.0615 -1.0000 -1.0000 4836502 1599248948.60 151.4078 59.9993 32.0000 1.9871 1.9887 401.3233 401.7158 0.0613 -1.0000 -1.0000 4836572 1599248948.70 151.4483 59.9993 32.0000 1.9896 1.9912 401.0596 401.4530 0.0615 -1.0000 -1.0000 4836632 1599248948.80 151.6510 59.9993 32.0000 1.9896 1.9912 400.9509 401.3431 0.0614 -1.0000 -1.0000 4836702 1599248948.90 151.6510 59.9993 32.0000 1.9884 1.9900 400.8403 401.2326 0.0614 -1.0000 -1.0000 4836762 1599248949.00 151.6510 59.9993 32.0000 1.9886 1.9902 401.3075 401.7009 0.0615 -1.0000 -1.0000 4836832 1599248949.10 151.6510 59.9993 32.0000 1.9881 1.9897 401.3892 401.7815 0.0612 -1.0000 -1.0000 4836902 1599248949.20 151.6510 59.9993 32.0000 1.9872 1.9888 401.3794 401.7713 0.0613 -1.0000 -1.0000 4836962 1599248949.30 151.6753 59.9993 32.0000 1.9897 1.9913 401.1706 401.5637 0.0614 -1.0000 -1.0000 4837032 1599248949.40 151.6753 59.9993 32.0000 1.9888 1.9904 400.9996 401.3918 0.0613 -1.0000 -1.0000 4837102 1599248949.50 151.6753 59.9993 32.0000 1.9882 1.9898 401.1531 401.5456 0.0614 -1.0000 -1.0000 4837162 1599248949.60 151.6753 59.9993 32.0000 1.9875 1.9891 401.3354 401.7278 0.0614 -1.0000 -1.0000 4837222 1599248949.70 151.6753 59.9993 32.0000 1.9871 1.9887 401.1968 401.5892 0.0613 -1.0000 -1.0000 4837302 1599248949.80 151.6753 59.9993 32.0000 1.9882 1.9898 401.0457 401.4385 0.0615 -1.0000 -1.0000 4837362 1599248949.90 151.5217 59.9998 32.0000 1.9876 1.9892 400.9470 401.3401 0.0615 -1.0000 -1.0000 4837432 1599248950.00 151.5217 59.9998 32.0000 1.9887 1.9903 400.7762 401.1682 0.0613 -1.0000 -1.0000 4837662 1599248950.10 151.5217 59.9998 32.0000 1.9866 1.9882 401.3620 401.7541 0.0613 -1.0000 -1.0000 4837722 1599248950.20 151.5217 59.9998 32.0000 1.9880 1.9896 401.2761 401.6688 0.0613 -1.0000 -1.0000 4837791 1599248950.30 151.5217 59.9998 32.0000 1.9891 1.9907 401.1166 401.5090 0.0614 -1.0000 -1.0000 4837852 1599248950.40 151.5217 59.9998 32.0000 1.9897 1.9913 400.9022 401.2947 0.0614 -1.0000 -1.0000 4837922 1599248950.50 151.5217 59.9998 32.0000 1.9868 1.9884 401.4121 401.8052 0.0615 -1.0000 -1.0000 4838001 1599248950.60 151.5217 59.9998 32.0000 1.9869 1.9885 401.2533 401.6449 0.0611 -1.0000 -1.0000 4838061 1599248950.70 151.5217 59.9998 32.0000 1.9883 1.9899 401.0541 401.4461 0.0613 -1.0000 -1.0000 4838121 1599248950.80 151.5217 59.9998 32.0000 1.9896 1.9912 401.0130 401.4057 0.0615 -1.0000 -1.0000 4838191 1599248950.90 151.5217 59.9998 32.0000 1.9884 1.9900 400.8086 401.1999 0.0613 -1.0000 -1.0000 4838251 1599248951.00 151.5217 59.9998 32.0000 1.9874 1.9890 400.9943 401.3874 0.0615 -1.0000 -1.0000 4838321 1599248951.10 151.6483 59.9998 32.0000 1.9880 1.9896 401.2115 401.6043 0.0614 -1.0000 -1.0000 4838661 1599248951.20 151.6483 59.9998 32.0000 1.9878 1.9894 401.0972 401.4894 0.0613 -1.0000 -1.0000 4838731 1599248951.30 151.6483 59.9998 32.0000 1.9899 1.9915 400.9276 401.3195 0.0614 -1.0000 -1.0000 4838791 1599248951.40 151.6483 59.9998 32.0000 1.9908 1.9924 400.9586 401.3505 0.0613 -1.0000 -1.0000 4838861 1599248951.50 151.6483 59.9998 32.0000 1.9891 1.9907 401.0901 401.4819 0.0613 -1.0000 -1.0000 4838921 1599248951.60 151.6483 59.9998 32.0000 1.9867 1.9883 401.1199 401.5123 0.0614 -1.0000 -1.0000 4839551 1599248951.70 151.6843 59.9998 32.0000 1.9878 1.9894 401.1421 401.5355 0.0616 -1.0000 -1.0000 4839621 1599248951.80 151.6843 59.9998 32.0000 1.9896 1.9912 401.1261 401.5201 0.0616 -1.0000 -1.0000 4839690 1599248951.90 151.6843 59.9998 32.0000 1.9901 1.9917 400.8948 401.2862 0.0613 -1.0000 -1.0000 4839760 1599248952.00 151.6843 59.9998 32.0000 1.9897 1.9913 400.9042 401.2967 0.0615 -1.0000 -1.0000 4839820 1599248952.10 151.6843 59.9998 32.0000 1.9891 1.9907 401.1959 401.5886 0.0614 -1.0000 -1.0000 4839950 1599248952.20 151.5430 59.9998 32.0000 1.9881 1.9897 401.3088 401.7021 0.0615 -1.0000 -1.0000 4840020 1599248952.30 151.5306 59.9998 32.0000 1.9874 1.9890 401.3475 401.7399 0.0613 -1.0000 -1.0000 4840080 1599248952.40 151.5306 59.9998 32.0000 1.9885 1.9901 401.1170 401.5097 0.0614 -1.0000 -1.0000 4840150 1599248952.50 151.5306 59.9998 32.0000 1.9903 1.9919 400.9529 401.3457 0.0614 -1.0000 -1.0000 4840220 1599248952.60 151.5306 59.9998 32.0000 1.9901 1.9917 400.9396 401.3327 0.0615 -1.0000 -1.0000 4840400 1599248952.70 151.5136 59.9998 32.0000 1.9877 1.9893 401.2717 401.6648 0.0614 -1.0000 -1.0000 4840460 1599248952.80 151.4075 59.9998 32.0000 1.9866 1.9882 401.2366 401.6299 0.0615 -1.0000 -1.0000 4840540 1599248952.90 151.4075 59.9998 32.0000 1.9869 1.9885 401.2385 401.6310 0.0614 -1.0000 -1.0000 4840600 1599248953.00 151.4075 59.9998 32.0000 1.9889 1.9905 401.0568 401.4497 0.0615 -1.0000 -1.0000 4840660 1599248953.10 151.4075 59.9998 32.0000 1.9907 1.9923 400.7627 401.1563 0.0617 -1.0000 -1.0000 4840740 1599248953.20 151.4075 59.9998 32.0000 1.9900 1.9916 401.1467 401.5393 0.0614 -1.0000 -1.0000 4840800 1599248953.30 151.2260 59.9998 32.0000 1.9894 1.9910 401.3599 401.7531 0.0615 -1.0000 -1.0000 4840860 1599248953.40 151.2260 59.9998 32.0000 1.9897 1.9913 401.1147 401.5077 0.0615 -1.0000 -1.0000 4840940 1599248953.50 151.2260 59.9998 32.0000 1.9900 1.9916 400.9781 401.3705 0.0614 -1.0000 -1.0000 4841000 1599248953.60 151.2260 59.9998 32.0000 1.9886 1.9902 400.9272 401.3199 0.0614 -1.0000 -1.0000 4841060 1599248953.70 151.2260 59.9998 32.0000 1.9887 1.9903 401.3740 401.7667 0.0614 -1.0000 -1.0000 4841250 1599248953.80 151.2260 59.9998 32.0000 1.9897 1.9913 400.9870 401.3793 0.0614 -1.0000 -1.0000 4841310 1599248953.90 151.2260 59.9998 32.0000 1.9904 1.9920 400.8255 401.2180 0.0615 -1.0000 -1.0000 4841390 1599248954.00 151.2260 59.9998 32.0000 1.9884 1.9900 401.0220 401.4144 0.0613 -1.0000 -1.0000 4841450 1599248954.10 151.2260 59.9998 32.0000 1.9871 1.9887 401.2806 401.6725 0.0614 -1.0000 -1.0000 4841510 1599248954.20 151.2260 59.9998 32.0000 1.9864 1.9880 401.1864 401.5796 0.0614 -1.0000 -1.0000 4841749 1599248954.30 151.2260 59.9998 32.0000 1.9891 1.9907 400.8746 401.2671 0.0615 -1.0000 -1.0000 4841819 1599248954.40 151.3924 59.9998 32.0000 1.9896 1.9912 400.8584 401.2501 0.0613 -1.0000 -1.0000 4841879 1599248954.50 151.3924 59.9998 32.0000 1.9895 1.9911 401.0039 401.3957 0.0613 -1.0000 -1.0000 4841959 1599248954.60 151.3924 59.9998 32.0000 1.9878 1.9894 401.2091 401.6022 0.0615 -1.0000 -1.0000 4842019 1599248954.70 151.3924 59.9998 32.0000 1.9888 1.9904 401.3858 401.7784 0.0614 -1.0000 -1.0000 4842239 1599248954.80 151.3924 59.9998 32.0000 1.9886 1.9902 401.3198 401.7132 0.0616 -1.0000 -1.0000 4842319 1599248954.90 151.3924 59.9998 32.0000 1.9890 1.9906 401.0048 401.3985 0.0616 -1.0000 -1.0000 4842379 1599248955.00 151.3974 59.9998 32.0000 1.9902 1.9918 400.9238 401.3169 0.0615 -1.0000 -1.0000 4842439 1599248955.10 151.5199 59.9995 32.0000 1.9884 1.9900 401.1058 401.4985 0.0614 -1.0000 -1.0000 4842519 1599248955.20 151.5199 59.9995 32.0000 1.9870 1.9886 401.3925 401.7841 0.0613 -1.0000 -1.0000 4842739 1599248955.30 151.5199 59.9995 32.0000 1.9872 1.9888 401.3322 401.7251 0.0614 -1.0000 -1.0000 4842799 1599248955.40 151.5199 59.9995 32.0000 1.9895 1.9911 401.1991 401.5909 0.0613 -1.0000 -1.0000 4842869 1599248955.50 151.5199 59.9995 32.0000 1.9892 1.9908 401.1548 401.5474 0.0615 -1.0000 -1.0000 4842939 1599248955.60 151.5776 59.9995 32.0000 1.9903 1.9919 401.0058 401.3987 0.0614 -1.0000 -1.0000 4843009 1599248955.70 151.5776 59.9995 32.0000 1.9884 1.9900 401.0318 401.4247 0.0615 -1.0000 -1.0000 4843239 1599248955.80 151.5776 59.9995 32.0000 1.9872 1.9888 401.2317 401.6237 0.0613 -1.0000 -1.0000 4843309 1599248955.90 151.5776 59.9995 32.0000 1.9884 1.9900 401.3198 401.7123 0.0613 -1.0000 -1.0000 4843379 1599248956.00 151.5776 59.9995 32.0000 1.9877 1.9893 401.0908 401.4834 0.0615 -1.0000 -1.0000 4843439 1599248956.10 151.5776 59.9995 32.0000 1.9901 1.9918 400.9175 401.3112 0.0615 -1.0000 -1.0000 4843509 1599248956.20 151.5998 59.9995 32.0000 1.9894 1.9910 400.8782 401.2697 0.0612 -1.0000 -1.0000 4843739 1599248956.30 151.5998 59.9995 32.0000 1.9881 1.9897 401.1333 401.5259 0.0614 -1.0000 -1.0000 4843809 1599248956.40 151.5998 59.9995 32.0000 1.9875 1.9891 401.2156 401.6084 0.0614 -1.0000 -1.0000 4843868 1599248956.50 151.5998 59.9995 32.0000 1.9891 1.9907 401.1460 401.5387 0.0614 -1.0000 -1.0000 4843938 1599248956.60 151.5998 59.9995 32.0000 1.9904 1.9920 400.9486 401.3402 0.0614 -1.0000 -1.0000 4844008 1599248956.70 151.3946 59.9995 32.0000 1.9889 1.9905 401.0022 401.3953 0.0614 -1.0000 -1.0000 4844238 1599248956.80 151.3276 59.9995 32.0000 1.9900 1.9916 401.2435 401.6364 0.0614 -1.0000 -1.0000 4844308 1599248956.90 151.3276 59.9995 32.0000 1.9873 1.9889 401.2562 401.6486 0.0614 -1.0000 -1.0000 4844368 1599248957.00 151.3276 59.9995 32.0000 1.9864 1.9880 401.3149 401.7088 0.0616 -1.0000 -1.0000 4844428 1599248957.10 151.3276 59.9995 32.0000 1.9873 1.9889 400.9112 401.3047 0.0615 -1.0000 -1.0000 4844508 1599248957.20 151.3341 59.9995 32.0000 1.9885 1.9901 400.7765 401.1684 0.0614 -1.0000 -1.0000 4844568 1599248957.30 151.4487 59.9995 32.0000 1.9893 1.9909 401.0460 401.4391 0.0615 -1.0000 -1.0000 4844948 1599248957.40 151.4487 59.9995 32.0000 1.9880 1.9896 401.1956 401.5882 0.0614 -1.0000 -1.0000 4845018 1599248957.50 151.4487 59.9995 32.0000 1.9871 1.9887 401.3130 401.7056 0.0614 -1.0000 -1.0000 4845078 1599248957.60 151.4487 59.9995 32.0000 1.9867 1.9883 401.1726 401.5654 0.0614 -1.0000 -1.0000 4845148 1599248957.70 151.4487 59.9995 32.0000 1.9877 1.9893 401.2205 401.6137 0.0616 -1.0000 -1.0000 4845218 1599248957.80 151.5854 59.9995 32.0000 1.9914 1.9930 401.0269 401.4199 0.0614 -1.0000 -1.0000 4845408 1599248957.90 151.5869 59.9995 32.0000 1.9903 1.9919 400.7773 401.1696 0.0614 -1.0000 -1.0000 4845488 1599248958.00 151.5869 59.9995 32.0000 1.9891 1.9907 400.8978 401.2903 0.0615 -1.0000 -1.0000 4845548 1599248958.10 151.5869 59.9995 32.0000 1.9885 1.9901 400.8880 401.2812 0.0615 -1.0000 -1.0000 4845608 1599248958.20 151.5869 59.9995 32.0000 1.9877 1.9893 401.2839 401.6763 0.0615 -1.0000 -1.0000 4845687 1599248958.30 151.5433 59.9995 32.0000 1.9881 1.9897 401.1941 401.5870 0.0613 -1.0000 -1.0000 4845857 1599248958.40 151.5035 59.9995 32.0000 1.9895 1.9911 401.0526 401.4454 0.0614 -1.0000 -1.0000 4845917 1599248958.50 151.5035 59.9995 32.0000 1.9889 1.9905 400.8781 401.2700 0.0614 -1.0000 -1.0000 4845997 1599248958.60 151.5035 59.9995 32.0000 1.9895 1.9911 401.1722 401.5649 0.0614 -1.0000 -1.0000 4846077 1599248958.70 151.5035 59.9995 32.0000 1.9888 1.9904 401.2259 401.6189 0.0615 -1.0000 -1.0000 4846137 1599248958.80 151.5035 59.9995 32.0000 1.9887 1.9903 401.3460 401.7386 0.0613 -1.0000 -1.0000 4846297 1599248958.90 151.4016 59.9995 32.0000 1.9904 1.9920 401.2560 401.6494 0.0616 -1.0000 -1.0000 4846357 1599248959.00 151.4016 59.9995 32.0000 1.9898 1.9914 400.8488 401.2418 0.0615 -1.0000 -1.0000 4846427 1599248959.10 151.4016 59.9995 32.0000 1.9894 1.9910 400.9065 401.2983 0.0612 -1.0000 -1.0000 4846497 1599248959.20 151.4016 59.9995 32.0000 1.9885 1.9901 400.7248 401.1175 0.0615 -1.0000 -1.0000 4846557 1599248959.30 151.4016 59.9995 32.0000 1.9883 1.9899 401.2784 401.6717 0.0615 -1.0000 -1.0000 4846767 1599248959.40 151.4097 59.9995 32.0000 1.9886 1.9902 401.3905 401.7839 0.0614 -1.0000 -1.0000 4846837 1599248959.50 151.4111 59.9995 32.0000 1.9891 1.9907 401.2806 401.6746 0.0616 -1.0000 -1.0000 4846897 1599248959.60 151.4111 59.9995 32.0000 1.9909 1.9926 400.9195 401.3129 0.0615 -1.0000 -1.0000 4846957 1599248959.70 151.4111 59.9995 32.0000 1.9897 1.9913 400.9881 401.3807 0.0614 -1.0000 -1.0000 4847037 1599248959.80 151.4111 59.9995 32.0000 1.9884 1.9900 401.2310 401.6245 0.0616 -1.0000 -1.0000 4847297 1599248959.90 151.4111 59.9995 32.0000 1.9877 1.9893 401.2960 401.6891 0.0614 -1.0000 -1.0000 4847367 1599248960.00 151.7650 59.9999 32.0000 1.9888 1.9904 401.2105 401.6039 0.0616 -1.0000 -1.0000 4847427 1599248960.10 151.7840 60.0000 32.0000 1.9889 1.9905 400.9572 401.3502 0.0614 -1.0000 -1.0000 4847496 1599248960.20 151.7840 60.0000 32.0000 1.9899 1.9915 400.8457 401.2376 0.0615 -1.0000 -1.0000 4847566 1599248960.30 151.7840 60.0000 32.0000 1.9902 1.9918 401.0771 401.4700 0.0614 -1.0000 -1.0000 4847746 1599248960.40 151.7840 60.0000 32.0000 1.9900 1.9916 401.3628 401.7558 0.0615 -1.0000 -1.0000 4847816 1599248960.50 151.7840 60.0000 32.0000 1.9909 1.9925 401.2647 401.6578 0.0614 -1.0000 -1.0000 4847886 1599248960.60 151.7840 60.0000 32.0000 1.9898 1.9914 400.8967 401.2898 0.0615 -1.0000 -1.0000 4847946 1599248960.70 151.6579 60.0000 32.0000 1.9886 1.9902 401.0550 401.4477 0.0614 -1.0000 -1.0000 4848006 1599248960.80 151.2257 60.0000 32.0000 1.9881 1.9897 401.3712 401.7643 0.0615 -1.0000 -1.0000 4848516 1599248960.90 151.2257 60.0000 32.0000 1.9870 1.9886 401.3693 401.7625 0.0614 -1.0000 -1.0000 4848576 1599248961.00 151.2257 60.0000 32.0000 1.9855 1.9871 401.2364 401.6295 0.0616 -1.0000 -1.0000 4848636 1599248961.10 151.2257 60.0000 32.0000 1.9869 1.9885 400.8220 401.2147 0.0614 -1.0000 -1.0000 4848706 1599248961.20 151.2257 60.0000 32.0000 1.9895 1.9911 400.7474 401.1395 0.0613 -1.0000 -1.0000 4848776 1599248961.30 151.3398 60.0000 32.0000 1.9895 1.9911 400.9168 401.3074 0.0610 -1.0000 -1.0000 4848976 1599248961.40 151.3948 60.0000 32.0000 1.9891 1.9907 400.8967 401.2885 0.0613 -1.0000 -1.0000 4849046 1599248961.50 151.3948 60.0000 32.0000 1.9889 1.9905 401.4105 401.8030 0.0613 -1.0000 -1.0000 4849106 1599248961.60 151.3948 60.0000 32.0000 1.9868 1.9884 401.3775 401.7704 0.0615 -1.0000 -1.0000 4849166 1599248961.70 151.3948 60.0000 32.0000 1.9883 1.9899 401.2441 401.6375 0.0615 -1.0000 -1.0000 4849246 1599248961.80 151.3948 60.0000 32.0000 1.9881 1.9898 401.0258 401.4194 0.0616 -1.0000 -1.0000 4849306 1599248961.90 151.6855 60.0000 32.0000 1.9895 1.9911 400.8922 401.2836 0.0612 -1.0000 -1.0000 4849375 1599248962.00 151.6855 60.0000 32.0000 1.9889 1.9905 400.9770 401.3693 0.0614 -1.0000 -1.0000 4849436 1599248962.10 151.6855 60.0000 32.0000 1.9891 1.9907 401.3637 401.7558 0.0613 -1.0000 -1.0000 4849505 1599248962.20 151.6855 60.0000 32.0000 1.9888 1.9904 401.3821 401.7760 0.0615 -1.0000 -1.0000 4849575 1599248962.30 151.6855 60.0000 32.0000 1.9884 1.9900 401.1860 401.5783 0.0613 -1.0000 -1.0000 4849635 1599248962.40 151.5773 60.0000 32.0000 1.9885 1.9901 400.9854 401.3783 0.0615 -1.0000 -1.0000 4850235 1599248962.50 151.5773 60.0000 32.0000 1.9891 1.9907 400.8213 401.2133 0.0614 -1.0000 -1.0000 4850305 1599248962.60 151.5773 60.0000 32.0000 1.9882 1.9898 401.3941 401.7869 0.0614 -1.0000 -1.0000 4850365 1599248962.70 151.5773 60.0000 32.0000 1.9880 1.9896 401.2756 401.6689 0.0615 -1.0000 -1.0000 4850435 1599248962.80 151.5773 60.0000 32.0000 1.9896 1.9912 401.2150 401.6086 0.0615 -1.0000 -1.0000 4850505 1599248962.90 151.5773 60.0000 32.0000 1.9888 1.9904 400.9245 401.3166 0.0614 -1.0000 -1.0000 4850565 1599248963.00 151.5246 60.0000 32.0000 1.9895 1.9911 401.0435 401.4367 0.0615 -1.0000 -1.0000 4850635 1599248963.10 151.5246 60.0000 32.0000 1.9873 1.9889 401.3910 401.7833 0.0614 -1.0000 -1.0000 4850705 1599248963.20 151.5246 60.0000 32.0000 1.9870 1.9886 401.3510 401.7444 0.0615 -1.0000 -1.0000 4850775 1599248963.30 151.5246 60.0000 32.0000 1.9894 1.9910 401.0685 401.4613 0.0614 -1.0000 -1.0000 4850835 1599248963.40 151.5246 60.0000 32.0000 1.9886 1.9902 401.1989 401.5916 0.0614 -1.0000 -1.0000 4850905 1599248963.50 151.5246 60.0000 32.0000 1.9885 1.9902 400.6751 401.0676 0.0615 -1.0000 -1.0000 4850975 1599248963.60 151.5384 60.0000 32.0000 1.9876 1.9892 400.8216 401.2151 0.0616 -1.0000 -1.0000 4851035 1599248963.70 151.7229 60.0000 32.0000 1.9873 1.9889 401.2556 401.6488 0.0615 -1.0000 -1.0000 4851105 1599248963.80 151.7229 60.0000 32.0000 1.9865 1.9881 401.3129 401.7061 0.0614 -1.0000 -1.0000 4851175 1599248963.90 151.7229 60.0000 32.0000 1.9883 1.9899 401.2617 401.6554 0.0616 -1.0000 -1.0000 4851404 1599248964.00 151.7229 60.0000 32.0000 1.9901 1.9917 400.9592 401.3525 0.0615 -1.0000 -1.0000 4851464 1599248964.10 151.7229 60.0000 32.0000 1.9904 1.9920 401.0208 401.4129 0.0613 -1.0000 -1.0000 4851534 1599248964.20 151.7229 60.0000 32.0000 1.9907 1.9923 401.2437 401.6374 0.0615 -1.0000 -1.0000 4851604 1599248964.30 151.7229 60.0000 32.0000 1.9886 1.9902 401.3483 401.7411 0.0614 -1.0000 -1.0000 4851684 1599248964.40 151.7229 60.0000 32.0000 1.9902 1.9919 401.2998 401.6921 0.0613 -1.0000 -1.0000 4851864 1599248964.50 151.7229 60.0000 32.0000 1.9913 1.9929 401.0026 401.3956 0.0615 -1.0000 -1.0000 4851934 1599248964.60 151.7229 60.0000 32.0000 1.9887 1.9903 401.0081 401.4009 0.0614 -1.0000 -1.0000 4852004 1599248964.70 151.5863 59.9996 32.0000 1.9876 1.9892 401.0903 401.4836 0.0616 -1.0000 -1.0000 4852064 1599248964.80 151.4838 59.9993 32.0000 1.9876 1.9892 401.0784 401.4726 0.0615 -1.0000 -1.0000 4852134 1599248964.90 151.4838 59.9993 32.0000 1.9886 1.9902 400.8723 401.2631 0.0612 -1.0000 -1.0000 4852484 1599248965.00 151.4838 59.9993 32.0000 1.9892 1.9908 400.7913 401.1834 0.0614 -1.0000 -1.0000 4852544 1599248965.10 151.4838 59.9993 32.0000 1.9880 1.9896 401.0633 401.4562 0.0614 -1.0000 -1.0000 4852614 1599248965.20 151.4838 59.9993 32.0000 1.9883 1.9899 401.3779 401.7710 0.0615 -1.0000 -1.0000 4852684 1599248965.30 151.4881 59.9993 32.0000 1.9882 1.9898 401.3304 401.7231 0.0613 -1.0000 -1.0000 4852744 1599248965.40 151.4962 59.9993 32.0000 1.9884 1.9900 401.2664 401.6585 0.0614 -1.0000 -1.0000 4852814 1599248965.50 151.4962 59.9993 32.0000 1.9884 1.9900 400.9791 401.3717 0.0614 -1.0000 -1.0000 4853334 1599248965.60 151.4962 59.9993 32.0000 1.9892 1.9908 400.8352 401.2273 0.0614 -1.0000 -1.0000 4853393 1599248965.70 151.4962 59.9993 32.0000 1.9898 1.9915 400.9019 401.2948 0.0615 -1.0000 -1.0000 4853473 1599248965.80 151.4962 59.9993 32.0000 1.9885 1.9901 401.1889 401.5806 0.0612 -1.0000 -1.0000 4853544 1599248965.90 151.3926 59.9993 32.0000 1.9885 1.9901 401.1502 401.5432 0.0615 -1.0000 -1.0000 4853613 1599248966.00 151.3926 59.9993 32.0000 1.9887 1.9903 400.9123 401.3048 0.0615 -1.0000 -1.0000 4853673 1599248966.10 151.3926 59.9993 32.0000 1.9897 1.9913 400.8629 401.2552 0.0614 -1.0000 -1.0000 4853743 1599248966.20 151.3926 59.9993 32.0000 1.9878 1.9894 401.0434 401.4353 0.0613 -1.0000 -1.0000 4853813 1599248966.30 151.3926 59.9993 32.0000 1.9886 1.9902 401.3478 401.7399 0.0612 -1.0000 -1.0000 4853873 1599248966.40 151.8180 59.9993 32.0000 1.9894 1.9910 401.5788 401.9720 0.0615 -1.0000 -1.0000 4853933 1599248966.50 151.8180 59.9993 32.0000 1.9887 1.9903 401.4730 401.8654 0.0613 -1.0000 -1.0000 4854163 1599248966.60 151.8180 59.9993 32.0000 1.9906 1.9922 401.0758 401.4671 0.0612 -1.0000 -1.0000 4854223 1599248966.70 151.8180 59.9993 32.0000 1.9908 1.9924 400.8486 401.2412 0.0614 -1.0000 -1.0000 4854283 1599248966.80 151.8180 59.9993 32.0000 1.9914 1.9930 401.2507 401.6433 0.0614 -1.0000 -1.0000 4854363 1599248966.90 151.8180 59.9993 32.0000 1.9880 1.9896 401.3060 401.6986 0.0614 -1.0000 -1.0000 4854423 1599248967.00 151.6035 59.9993 32.0000 1.9895 1.9911 401.1328 401.5248 0.0614 -1.0000 -1.0000 4854663 1599248967.10 151.6035 59.9993 32.0000 1.9891 1.9907 400.8974 401.2904 0.0615 -1.0000 -1.0000 4854733 1599248967.20 151.6035 59.9993 32.0000 1.9901 1.9917 400.9473 401.3403 0.0615 -1.0000 -1.0000 4854793 1599248967.30 151.6035 59.9993 32.0000 1.9886 1.9902 401.3357 401.7293 0.0615 -1.0000 -1.0000 4854863 1599248967.40 151.6035 59.9993 32.0000 1.9885 1.9901 401.3997 401.7929 0.0615 -1.0000 -1.0000 4854933 1599248967.50 151.2581 59.9993 32.0000 1.9880 1.9896 401.2277 401.6204 0.0614 -1.0000 -1.0000 4855143 1599248967.60 151.2581 59.9993 32.0000 1.9900 1.9916 400.8754 401.2687 0.0615 -1.0000 -1.0000 4855232 1599248967.70 151.2581 59.9993 32.0000 1.9888 1.9904 401.1076 401.5001 0.0614 -1.0000 -1.0000 4855302 1599248967.80 151.2581 59.9993 32.0000 1.9871 1.9887 401.1826 401.5755 0.0615 -1.0000 -1.0000 4855372 1599248967.90 151.2581 59.9993 32.0000 1.9879 1.9895 401.3869 401.7808 0.0615 -1.0000 -1.0000 4855442 1599248968.00 151.2581 59.9993 32.0000 1.9903 1.9919 401.2570 401.6509 0.0616 -1.0000 -1.0000 4855752 1599248968.10 151.4984 59.9993 32.0000 1.9898 1.9914 401.0369 401.4296 0.0614 -1.0000 -1.0000 4855812 1599248968.20 151.4984 59.9993 32.0000 1.9892 1.9908 401.1650 401.5582 0.0614 -1.0000 -1.0000 4855892 1599248968.30 151.4984 59.9993 32.0000 1.9883 1.9899 401.3601 401.7524 0.0614 -1.0000 -1.0000 4855952 1599248968.40 151.4984 59.9993 32.0000 1.9866 1.9882 401.2837 401.6756 0.0613 -1.0000 -1.0000 4856012 1599248968.50 151.4984 59.9993 32.0000 1.9878 1.9894 401.1594 401.5520 0.0614 -1.0000 -1.0000 4856372 1599248968.60 151.5089 59.9993 32.0000 1.9894 1.9910 401.1124 401.5045 0.0613 -1.0000 -1.0000 4856432 1599248968.70 151.6827 59.9993 32.0000 1.9895 1.9911 400.7487 401.1400 0.0613 -1.0000 -1.0000 4856492 1599248968.80 151.6827 59.9993 32.0000 1.9878 1.9894 400.8596 401.2510 0.0612 -1.0000 -1.0000 4856582 1599248968.90 151.6827 59.9993 32.0000 1.9888 1.9904 400.9650 401.3552 0.0611 -1.0000 -1.0000 4856642 1599248969.00 151.6827 59.9993 32.0000 1.9892 1.9908 401.3005 401.6934 0.0615 -1.0000 -1.0000 4856702 1599248969.10 151.6827 59.9993 32.0000 1.9878 1.9894 401.3020 401.6943 0.0613 -1.0000 -1.0000 4856772 1599248969.20 151.4720 59.9993 32.0000 1.9892 1.9908 400.7296 401.1224 0.0614 -1.0000 -1.0000 4856832 1599248969.30 151.4720 59.9993 32.0000 1.9899 1.9915 400.8684 401.2600 0.0613 -1.0000 -1.0000 4856902 1599248969.40 151.4720 59.9993 32.0000 1.9897 1.9913 401.0536 401.4450 0.0612 -1.0000 -1.0000 4856971 1599248969.50 151.4720 59.9993 32.0000 1.9871 1.9887 401.2496 401.6422 0.0614 -1.0000 -1.0000 4857031 1599248969.60 151.4720 59.9993 32.0000 1.9893 1.9910 401.3156 401.7087 0.0615 -1.0000 -1.0000 4857091 1599248969.70 151.2492 59.9979 32.0000 1.9892 1.9908 401.2861 401.6787 0.0614 -1.0000 -1.0000 4857171 1599248969.80 151.2492 59.9979 32.0000 1.9896 1.9912 400.9599 401.3528 0.0615 -1.0000 -1.0000 4857231 1599248969.90 151.2492 59.9979 32.0000 1.9866 1.9882 400.8868 401.2791 0.0614 -1.0000 -1.0000 4857301 1599248970.00 151.2492 59.9979 32.0000 1.9878 1.9894 401.1480 401.5402 0.0613 -1.0000 -1.0000 4857371 1599248970.10 151.2492 59.9979 32.0000 1.9871 1.9887 401.2662 401.6580 0.0612 -1.0000 -1.0000 4858051 1599248970.20 151.2492 59.9979 32.0000 1.9882 1.9898 401.4549 401.8464 0.0612 -1.0000 -1.0000 4858131 1599248970.30 151.3289 59.9979 32.0000 1.9901 1.9917 400.9524 401.3450 0.0614 -1.0000 -1.0000 4858191 1599248970.40 151.3289 59.9979 32.0000 1.9917 1.9933 400.9500 401.3418 0.0614 -1.0000 -1.0000 4858261 1599248970.50 151.3289 59.9979 32.0000 1.9899 1.9915 400.8790 401.2705 0.0612 -1.0000 -1.0000 4858341 1599248970.60 151.3289 59.9979 32.0000 1.9896 1.9912 401.1515 401.5449 0.0615 -1.0000 -1.0000 4858401 1599248970.70 151.3289 59.9979 32.0000 1.9880 1.9896 401.4350 401.8284 0.0615 -1.0000 -1.0000 4858461 1599248970.80 151.3289 59.9979 32.0000 1.9891 1.9907 401.2496 401.6436 0.0616 -1.0000 -1.0000 4858571 1599248970.90 151.5786 59.9979 32.0000 1.9884 1.9900 401.3485 401.7413 0.0614 -1.0000 -1.0000 4858651 1599248971.00 151.6188 59.9979 32.0000 1.9899 1.9915 400.9889 401.3822 0.0616 -1.0000 -1.0000 4858711 1599248971.10 151.6188 59.9979 32.0000 1.9902 1.9918 400.8529 401.2455 0.0615 -1.0000 -1.0000 4858781 1599248971.20 151.6188 59.9979 32.0000 1.9884 1.9900 401.2398 401.6335 0.0615 -1.0000 -1.0000 4858851 1599248971.30 151.6188 59.9979 32.0000 1.9868 1.9884 401.3991 401.7930 0.0616 -1.0000 -1.0000 4858911 1599248971.40 151.6188 59.9979 32.0000 1.9883 1.9899 401.0007 401.3932 0.0614 -1.0000 -1.0000 4858981 1599248971.50 151.4161 59.9979 32.0000 1.9892 1.9908 400.8429 401.2351 0.0614 -1.0000 -1.0000 4859041 1599248971.60 151.4161 59.9979 32.0000 1.9900 1.9916 401.3340 401.7267 0.0614 -1.0000 -1.0000 4859141 1599248971.70 151.4161 59.9979 32.0000 1.9878 1.9894 401.4993 401.8941 0.0617 -1.0000 -1.0000 4859210 1599248971.80 151.4161 59.9979 32.0000 1.9875 1.9891 401.1878 401.5817 0.0615 -1.0000 -1.0000 4859270 1599248971.90 151.4161 59.9979 32.0000 1.9903 1.9919 401.0105 401.4016 0.0611 -1.0000 -1.0000 4859351 1599248972.00 151.4161 59.9979 32.0000 1.9906 1.9922 400.8656 401.2565 0.0613 -1.0000 -1.0000 4859410 1599248972.10 151.4161 59.9979 32.0000 1.9886 1.9902 401.0539 401.4468 0.0614 -1.0000 -1.0000 4859760 1599248972.20 151.4161 59.9979 32.0000 1.9887 1.9903 401.1781 401.5699 0.0612 -1.0000 -1.0000 4859830 1599248972.30 151.4161 59.9979 32.0000 1.9890 1.9906 401.3600 401.7533 0.0614 -1.0000 -1.0000 4859890 1599248972.40 151.4161 59.9979 32.0000 1.9884 1.9900 401.2135 401.6057 0.0613 -1.0000 -1.0000 4859960 1599248972.50 151.4205 59.9979 32.0000 1.9892 1.9908 401.1034 401.4964 0.0615 -1.0000 -1.0000 4900030 1599248972.60 151.5042 59.9979 32.0000 1.9889 1.9905 401.1674 401.5603 0.0614 -1.0000 -1.0000 4900090 1599248972.70 151.5042 59.9979 32.0000 1.9872 1.9888 401.3581 401.7505 0.0614 -1.0000 -1.0000 4901070 1599248972.80 151.5042 59.9979 32.0000 1.9883 1.9899 401.3571 401.7498 0.0614 -1.0000 -1.0000 4901140 1599248972.90 151.5042 59.9979 32.0000 1.9901 1.9917 401.1007 401.4929 0.0614 -1.0000 -1.0000 4901210 1599248973.00 151.5042 59.9979 32.0000 1.9906 1.9922 400.9413 401.3331 0.0613 -1.0000 -1.0000 4901269 1599248973.10 151.5773 59.9979 32.0000 1.9897 1.9913 400.8561 401.2477 0.0613 -1.0000 -1.0000 4901349 1599248973.20 151.5773 59.9979 32.0000 1.9875 1.9891 401.1117 401.5035 0.0613 -1.0000 -1.0000 4901409 1599248973.30 151.5773 59.9979 32.0000 1.9867 1.9883 401.3862 401.7791 0.0615 -1.0000 -1.0000 4901469 1599248973.40 151.5773 59.9979 32.0000 1.9888 1.9904 401.2942 401.6874 0.0615 -1.0000 -1.0000 4901539 1599248973.50 151.5773 59.9979 32.0000 1.9882 1.9898 401.3201 401.7133 0.0615 -1.0000 -1.0000 4901609 1599248973.60 151.5773 59.9979 32.0000 1.9880 1.9896 400.9417 401.3350 0.0616 -1.0000 -1.0000 4901669 1599248973.70 151.3257 59.9979 32.0000 1.9904 1.9921 400.9952 401.3885 0.0615 -1.0000 -1.0000 4901739 1599248973.80 151.3144 59.9979 32.0000 1.9876 1.9892 401.0841 401.4765 0.0614 -1.0000 -1.0000 4901799 1599248973.90 151.3144 59.9979 32.0000 1.9879 1.9895 401.1805 401.5732 0.0613 -1.0000 -1.0000 4901879 1599248974.00 151.3144 59.9979 32.0000 1.9888 1.9904 401.0989 401.4903 0.0613 -1.0000 -1.0000 4901939 1599248974.10 151.3144 59.9979 32.0000 1.9891 1.9907 401.0656 401.4581 0.0614 -1.0000 -1.0000 4901999 1599248974.20 151.3329 59.9979 32.0000 1.9893 1.9909 400.9131 401.3049 0.0613 -1.0000 -1.0000 4902069 1599248974.30 151.5336 59.9988 32.0000 1.9892 1.9908 400.9058 401.2977 0.0613 -1.0000 -1.0000 4902139 1599248974.40 151.5336 59.9988 32.0000 1.9873 1.9889 401.4552 401.8484 0.0614 -1.0000 -1.0000 4902199 1599248974.50 151.5336 59.9988 32.0000 1.9878 1.9894 401.3181 401.7104 0.0613 -1.0000 -1.0000 4902279 1599248974.60 151.5336 59.9988 32.0000 1.9883 1.9900 401.1348 401.5276 0.0615 -1.0000 -1.0000 4902339 1599248974.70 151.5336 59.9988 32.0000 1.9883 1.9899 400.9791 401.3711 0.0613 -1.0000 -1.0000 4902399 1599248974.80 151.5336 59.9988 32.0000 1.9875 1.9891 401.3394 401.7314 0.0613 -1.0000 -1.0000 4902479 1599248974.90 151.5336 59.9988 32.0000 1.9870 1.9886 401.2584 401.6507 0.0614 -1.0000 -1.0000 4902549 1599248975.00 151.5336 59.9988 32.0000 1.9888 1.9904 401.1652 401.5586 0.0614 -1.0000 -1.0000 4902609 1599248975.10 151.5336 59.9988 32.0000 1.9904 1.9920 400.9482 401.3400 0.0613 -1.0000 -1.0000 4902689 1599248975.20 151.5336 59.9988 32.0000 1.9895 1.9911 400.6930 401.0855 0.0615 -1.0000 -1.0000 4902749 1599248975.30 151.5268 59.9988 32.0000 1.9890 1.9906 400.8997 401.2923 0.0615 -1.0000 -1.0000 4902809 1599248975.40 151.5150 59.9988 32.0000 1.9876 1.9892 401.0822 401.4751 0.0615 -1.0000 -1.0000 4902879 1599248975.50 151.5150 59.9988 32.0000 1.9877 1.9893 401.3157 401.7085 0.0614 -1.0000 -1.0000 4902949 1599248975.60 151.5150 59.9988 32.0000 1.9892 1.9908 401.4136 401.8062 0.0614 -1.0000 -1.0000 4903009 1599248975.70 151.5150 59.9988 32.0000 1.9895 1.9911 401.2538 401.6464 0.0614 -1.0000 -1.0000 4903249 1599248975.80 151.5150 59.9988 32.0000 1.9891 1.9907 400.8987 401.2906 0.0612 -1.0000 -1.0000 4903308 1599248975.90 151.6668 59.9988 32.0000 1.9881 1.9897 401.2822 401.6735 0.0612 -1.0000 -1.0000 4903388 1599248976.00 151.6748 59.9988 32.0000 1.9888 1.9904 401.4158 401.8091 0.0615 -1.0000 -1.0000 4903448 1599248976.10 151.6748 59.9988 32.0000 1.9905 1.9921 401.3403 401.7339 0.0614 -1.0000 -1.0000 4903508 1599248976.20 151.6748 59.9988 32.0000 1.9900 1.9916 401.0494 401.4411 0.0613 -1.0000 -1.0000 4903818 1599248976.30 151.6748 59.9988 32.0000 1.9897 1.9913 400.7017 401.0938 0.0614 -1.0000 -1.0000 4903878 1599248976.40 151.6748 59.9988 32.0000 1.9890 1.9906 400.9278 401.3202 0.0615 -1.0000 -1.0000 4903948 1599248976.50 151.6059 59.9988 32.0000 1.9874 1.9890 401.1879 401.5804 0.0613 -1.0000 -1.0000 4904018 1599248976.60 151.5545 59.9988 32.0000 1.9866 1.9882 401.2312 401.6233 0.0613 -1.0000 -1.0000 4904078 1599248976.70 151.5545 59.9988 32.0000 1.9881 1.9897 401.2141 401.6069 0.0615 -1.0000 -1.0000 4904518 1599248976.80 151.5545 59.9988 32.0000 1.9888 1.9904 401.0805 401.4731 0.0614 -1.0000 -1.0000 4904588 1599248976.90 151.5545 59.9988 32.0000 1.9888 1.9904 400.9196 401.3124 0.0614 -1.0000 -1.0000 4904648 1599248977.00 151.5545 59.9988 32.0000 1.9865 1.9881 401.3078 401.7004 0.0614 -1.0000 -1.0000 4904718 1599248977.10 151.5545 59.9988 32.0000 1.9878 1.9894 401.5261 401.9183 0.0613 -1.0000 -1.0000 4904788 1599248977.20 151.5822 59.9988 32.0000 1.9884 1.9900 401.1651 401.5580 0.0614 -1.0000 -1.0000 4904858 1599248977.30 151.5822 59.9988 32.0000 1.9892 1.9909 400.8092 401.2014 0.0614 -1.0000 -1.0000 4904918 1599248977.40 151.5822 59.9988 32.0000 1.9894 1.9910 400.8232 401.2140 0.0612 -1.0000 -1.0000 4904997 1599248977.50 151.5665 59.9988 32.0000 1.9894 1.9910 401.0315 401.4247 0.0615 -1.0000 -1.0000 4905057 1599248977.60 151.5104 59.9988 32.0000 1.9890 1.9907 401.2896 401.6814 0.0611 -1.0000 -1.0000 4905118 1599248977.70 151.5104 59.9988 32.0000 1.9885 1.9901 401.4932 401.8826 0.0611 -1.0000 -1.0000 4905197 1599248977.80 151.5104 59.9988 32.0000 1.9878 1.9894 401.3098 401.7028 0.0614 -1.0000 -1.0000 4905257 1599248977.90 151.5104 59.9988 32.0000 1.9874 1.9890 401.2422 401.6347 0.0614 -1.0000 -1.0000 4905337 1599248978.00 151.5104 59.9988 32.0000 1.9891 1.9907 400.7899 401.1811 0.0613 -1.0000 -1.0000 4905397 1599248978.10 151.5104 59.9988 32.0000 1.9898 1.9914 401.0226 401.4150 0.0613 -1.0000 -1.0000 4905457 1599248978.20 151.5104 59.9988 32.0000 1.9898 1.9914 401.3364 401.7281 0.0612 -1.0000 -1.0000 4905537 1599248978.30 151.2817 59.9988 32.0000 1.9877 1.9893 401.3560 401.7482 0.0614 -1.0000 -1.0000 4905937 1599248978.40 151.2817 59.9988 32.0000 1.9882 1.9898 401.1541 401.5462 0.0613 -1.0000 -1.0000 4905997 1599248978.50 151.2817 59.9988 32.0000 1.9897 1.9913 400.8925 401.2836 0.0612 -1.0000 -1.0000 4906067 1599248978.60 151.3110 59.9988 32.0000 1.9912 1.9928 401.1477 401.5388 0.0612 -1.0000 -1.0000 4906137 1599248978.70 151.4406 59.9988 32.0000 1.9879 1.9895 401.3329 401.7246 0.0613 -1.0000 -1.0000 4906197 1599248978.80 151.4406 59.9988 32.0000 1.9880 1.9896 401.2402 401.6322 0.0613 -1.0000 -1.0000 4906537 1599248978.90 151.4406 59.9988 32.0000 1.9886 1.9902 400.9103 401.3026 0.0614 -1.0000 -1.0000 4906597 1599248979.00 151.4406 59.9988 32.0000 1.9894 1.9910 400.8359 401.2278 0.0613 -1.0000 -1.0000 4906657 1599248979.10 151.4406 59.9988 32.0000 1.9875 1.9891 401.2100 401.6013 0.0613 -1.0000 -1.0000 4906737 1599248979.20 151.4406 59.9988 32.0000 1.9871 1.9887 401.3767 401.7691 0.0613 -1.0000 -1.0000 4906796 1599248979.30 151.4406 59.9988 32.0000 1.9892 1.9908 401.3599 401.7529 0.0615 -1.0000 -1.0000 4907056 1599248979.40 151.4461 59.9988 32.0000 1.9885 1.9901 401.0018 401.3944 0.0614 -1.0000 -1.0000 4907126 1599248979.50 151.5009 59.9988 32.0000 1.9890 1.9906 400.8397 401.2307 0.0612 -1.0000 -1.0000 4907186 1599248979.60 151.5009 59.9988 32.0000 1.9908 1.9924 400.9364 401.3288 0.0613 -1.0000 -1.0000 4907246 1599248979.70 151.5009 59.9988 32.0000 1.9896 1.9912 400.9811 401.3718 0.0612 -1.0000 -1.0000 4907326 1599248979.80 151.4318 59.9981 32.0000 1.9886 1.9902 401.2803 401.6726 0.0613 -1.0000 -1.0000 4907386 1599248979.90 151.4113 59.9979 32.0000 1.9875 1.9891 401.2890 401.6803 0.0613 -1.0000 -1.0000 4907456 1599248980.00 151.4113 59.9979 32.0000 1.9885 1.9901 401.3033 401.6964 0.0614 -1.0000 -1.0000 4907526 1599248980.10 151.4113 59.9979 32.0000 1.9900 1.9916 401.1360 401.5281 0.0613 -1.0000 -1.0000 4907586 1599248980.20 151.4113 59.9979 32.0000 1.9887 1.9903 400.9975 401.3901 0.0615 -1.0000 -1.0000 4907656 1599248980.30 151.4113 59.9979 32.0000 1.9872 1.9888 401.1847 401.5773 0.0613 -1.0000 -1.0000 4908176 1599248980.40 151.7505 59.9979 32.0000 1.9871 1.9887 401.4406 401.8333 0.0614 -1.0000 -1.0000 4908236 1599248980.50 151.7505 59.9979 32.0000 1.9898 1.9914 401.2253 401.6167 0.0613 -1.0000 -1.0000 4908316 1599248980.60 151.7505 59.9979 32.0000 1.9898 1.9914 400.8598 401.2527 0.0615 -1.0000 -1.0000 4908376 1599248980.70 151.7505 59.9979 32.0000 1.9907 1.9923 400.7318 401.1246 0.0615 -1.0000 -1.0000 4908436 1599248980.80 151.7505 59.9979 32.0000 1.9903 1.9919 400.8956 401.2879 0.0614 -1.0000 -1.0000 4908506 1599248980.90 151.7505 59.9979 32.0000 1.9866 1.9882 401.1817 401.5746 0.0615 -1.0000 -1.0000 4908575 1599248981.00 151.6744 59.9979 32.0000 1.9857 1.9873 401.3918 401.7852 0.0614 -1.0000 -1.0000 4908636 1599248981.10 151.6103 59.9979 32.0000 1.9869 1.9885 401.2956 401.6882 0.0614 -1.0000 -1.0000 4908705 1599248981.20 151.6103 59.9979 32.0000 1.9906 1.9922 401.1131 401.5056 0.0614 -1.0000 -1.0000 4908765 1599248981.30 151.6103 59.9979 32.0000 1.9891 1.9907 401.0717 401.4651 0.0615 -1.0000 -1.0000 4909005 1599248981.40 151.6103 59.9979 32.0000 1.9892 1.9908 401.2821 401.6750 0.0615 -1.0000 -1.0000 4909075 1599248981.50 151.6103 59.9979 32.0000 1.9871 1.9887 401.1579 401.5496 0.0613 -1.0000 -1.0000 4909135 1599248981.60 151.6220 59.9979 32.0000 1.9875 1.9891 401.2626 401.6554 0.0613 -1.0000 -1.0000 4909205 1599248981.70 151.6337 59.9979 32.0000 1.9886 1.9902 401.0351 401.4265 0.0613 -1.0000 -1.0000 4909275 1599248981.80 151.6337 59.9979 32.0000 1.9902 1.9918 400.7498 401.1420 0.0614 -1.0000 -1.0000 4909335 1599248981.90 151.6337 59.9979 32.0000 1.9910 1.9926 400.8138 401.2055 0.0613 -1.0000 -1.0000 4909535 1599248982.00 151.6337 59.9979 32.0000 1.9884 1.9900 401.0903 401.4827 0.0614 -1.0000 -1.0000 4909595 1599248982.10 151.6337 59.9979 32.0000 1.9874 1.9890 401.3248 401.7168 0.0613 -1.0000 -1.0000 4909655 1599248982.20 151.6337 59.9979 32.0000 1.9886 1.9902 401.3099 401.7029 0.0615 -1.0000 -1.0000 4909735 1599248982.30 151.6337 59.9979 32.0000 1.9888 1.9904 401.2119 401.6048 0.0614 -1.0000 -1.0000 4909795 1599248982.40 151.6337 59.9979 32.0000 1.9889 1.9905 401.0559 401.4491 0.0615 -1.0000 -1.0000 4909875 1599248982.50 151.6337 59.9979 32.0000 1.9895 1.9911 401.2106 401.6038 0.0615 -1.0000 -1.0000 4909945 1599248982.60 151.6337 59.9979 32.0000 1.9904 1.9920 401.4616 401.8543 0.0614 -1.0000 -1.0000 4910005 1599248982.70 151.6337 59.9979 32.0000 1.9906 1.9922 401.3421 401.7353 0.0615 -1.0000 -1.0000 4910075 1599248982.80 151.5227 59.9979 32.0000 1.9889 1.9905 400.8006 401.1928 0.0614 -1.0000 -1.0000 4910145 1599248982.90 151.5169 59.9979 32.0000 1.9901 1.9917 400.8510 401.2440 0.0615 -1.0000 -1.0000 4910425 1599248983.00 151.5169 59.9979 32.0000 1.9873 1.9889 401.1493 401.5419 0.0614 -1.0000 -1.0000 4910495 1599248983.10 151.5169 59.9979 32.0000 1.9882 1.9899 401.2407 401.6341 0.0616 -1.0000 -1.0000 4910575 1599248983.20 151.5169 59.9979 32.0000 1.9884 1.9900 401.0878 401.4812 0.0615 -1.0000 -1.0000 4910635 1599248983.30 151.5169 59.9979 32.0000 1.9871 1.9887 401.0554 401.4482 0.0615 -1.0000 -1.0000 4910695 1599248983.40 151.3113 59.9979 32.0000 1.9890 1.9906 401.0486 401.4408 0.0613 -1.0000 -1.0000 4910994 1599248983.50 151.3113 59.9979 32.0000 1.9897 1.9913 401.0996 401.4915 0.0614 -1.0000 -1.0000 4911054 1599248983.60 151.3113 59.9979 32.0000 1.9876 1.9892 401.3068 401.6994 0.0613 -1.0000 -1.0000 4911125 1599248983.70 151.3113 59.9979 32.0000 1.9874 1.9890 401.2244 401.6168 0.0614 -1.0000 -1.0000 4911194 1599248983.80 151.3113 59.9979 32.0000 1.9892 1.9908 401.1034 401.4965 0.0614 -1.0000 -1.0000 4911254 1599248983.90 151.3113 59.9979 32.0000 1.9889 1.9905 400.8505 401.2436 0.0616 -1.0000 -1.0000 4911964 1599248984.00 151.5074 59.9979 32.0000 1.9908 1.9924 400.8513 401.2433 0.0614 -1.0000 -1.0000 4912024 1599248984.10 151.5074 59.9979 32.0000 1.9904 1.9920 400.8736 401.2666 0.0616 -1.0000 -1.0000 4912094 1599248984.20 151.5074 59.9979 32.0000 1.9893 1.9909 401.1352 401.5270 0.0613 -1.0000 -1.0000 4912164 1599248984.30 151.5074 59.9979 32.0000 1.9858 1.9874 401.2567 401.6502 0.0616 -1.0000 -1.0000 4912224 1599248984.40 151.5074 59.9979 32.0000 1.9890 1.9906 401.3539 401.7470 0.0614 -1.0000 -1.0000 4912284 1599248984.50 151.3178 59.9979 32.0000 1.9877 1.9893 401.0972 401.4897 0.0614 -1.0000 -1.0000 4912364 1599248984.60 151.2976 59.9979 32.0000 1.9874 1.9890 400.8184 401.2110 0.0614 -1.0000 -1.0000 4912424 1599248984.70 151.2976 59.9979 32.0000 1.9888 1.9904 401.0999 401.4915 0.0613 -1.0000 -1.0000 4912484 1599248984.80 151.2976 59.9979 32.0000 1.9874 1.9890 401.2181 401.6100 0.0613 -1.0000 -1.0000 4912644 1599248984.90 151.2976 59.9979 32.0000 1.9887 1.9903 401.2500 401.6418 0.0612 -1.0000 -1.0000 4912714 1599248985.00 151.2976 59.9979 32.0000 1.9911 1.9927 401.1314 401.5234 0.0614 -1.0000 -1.0000 4912774 1599248985.10 151.5883 59.9996 32.0000 1.9897 1.9914 400.7055 401.0972 0.0614 -1.0000 -1.0000 4912844 1599248985.20 151.5883 59.9996 32.0000 1.9895 1.9911 400.8168 401.2087 0.0613 -1.0000 -1.0000 4912914 1599248985.30 151.5883 59.9996 32.0000 1.9884 1.9900 401.1396 401.5324 0.0615 -1.0000 -1.0000 4912974 1599248985.40 151.5883 59.9996 32.0000 1.9872 1.9888 401.2013 401.5941 0.0614 -1.0000 -1.0000 4913044 1599248985.50 151.5883 59.9996 32.0000 1.9883 1.9899 401.2666 401.6587 0.0613 -1.0000 -1.0000 4913114 1599248985.60 151.3615 59.9996 32.0000 1.9889 1.9905 401.3327 401.7238 0.0611 -1.0000 -1.0000 4913173 1599248985.70 151.3615 59.9996 32.0000 1.9886 1.9902 400.9761 401.3671 0.0612 -1.0000 -1.0000 4913254 1599248985.80 151.3615 59.9996 32.0000 1.9863 1.9879 401.1000 401.4920 0.0613 -1.0000 -1.0000 4913314 1599248985.90 151.3615 59.9996 32.0000 1.9872 1.9888 401.1965 401.5893 0.0614 -1.0000 -1.0000 4913383 1599248986.00 151.3615 59.9996 32.0000 1.9876 1.9892 401.1607 401.5528 0.0614 -1.0000 -1.0000 4913513 1599248986.10 151.3688 59.9996 32.0000 1.9890 1.9906 400.9626 401.3554 0.0615 -1.0000 -1.0000 4913583 1599248986.20 151.5529 59.9996 32.0000 1.9901 1.9917 400.7405 401.1335 0.0615 -1.0000 -1.0000 4913653 1599248986.30 151.5529 59.9996 32.0000 1.9888 1.9904 401.0520 401.4448 0.0614 -1.0000 -1.0000 4913723 1599248986.40 151.5529 59.9996 32.0000 1.9905 1.9922 401.3766 401.7704 0.0616 -1.0000 -1.0000 4913783 1599248986.50 151.5529 59.9996 32.0000 1.9902 1.9918 401.3079 401.7005 0.0614 -1.0000 -1.0000 4914523 1599248986.60 151.5529 59.9996 32.0000 1.9906 1.9922 400.9281 401.3214 0.0615 -1.0000 -1.0000 4914593 1599248986.70 151.5657 59.9996 32.0000 1.9892 1.9908 400.8341 401.2268 0.0614 -1.0000 -1.0000 4914653 1599248986.80 151.5657 59.9996 32.0000 1.9879 1.9895 401.3303 401.7223 0.0613 -1.0000 -1.0000 4914723 1599248986.90 151.5657 59.9996 32.0000 1.9873 1.9889 401.1073 401.4993 0.0613 -1.0000 -1.0000 4914783 1599248987.00 151.5657 59.9996 32.0000 1.9885 1.9901 401.1158 401.5079 0.0613 -1.0000 -1.0000 4914853 1599248987.10 151.5657 59.9996 32.0000 1.9887 1.9903 400.8720 401.2643 0.0614 -1.0000 -1.0000 4914923 1599248987.20 151.5657 59.9996 32.0000 1.9882 1.9898 401.0020 401.3950 0.0615 -1.0000 -1.0000 4914983 1599248987.30 151.3786 59.9996 32.0000 1.9878 1.9894 401.1538 401.5462 0.0614 -1.0000 -1.0000 4915043 1599248987.40 151.3786 59.9996 32.0000 1.9869 1.9885 401.3537 401.7467 0.0614 -1.0000 -1.0000 4915123 1599248987.50 151.3786 59.9996 32.0000 1.9875 1.9891 401.2622 401.6545 0.0613 -1.0000 -1.0000 4915242 1599248987.60 151.3786 59.9996 32.0000 1.9872 1.9888 401.1267 401.5199 0.0615 -1.0000 -1.0000 4915312 1599248987.70 151.3786 59.9996 32.0000 1.9894 1.9910 400.9667 401.3588 0.0613 -1.0000 -1.0000 4915382 1599248987.80 151.3777 59.9996 32.0000 1.9891 1.9907 400.8957 401.2880 0.0614 -1.0000 -1.0000 4915452 1599248987.90 151.3118 59.9996 32.0000 1.9880 1.9896 401.3119 401.7039 0.0613 -1.0000 -1.0000 4915522 1599248988.00 151.3118 59.9996 32.0000 1.9893 1.9909 401.4002 401.7928 0.0613 -1.0000 -1.0000 4915822 1599248988.10 151.3118 59.9996 32.0000 1.9873 1.9889 401.1421 401.5342 0.0613 -1.0000 -1.0000 4915882 1599248988.20 151.3118 59.9996 32.0000 1.9898 1.9914 400.9417 401.3338 0.0614 -1.0000 -1.0000 4915952 1599248988.30 151.3118 59.9996 32.0000 1.9902 1.9918 400.9451 401.3367 0.0612 -1.0000 -1.0000 4916022 1599248988.40 151.4144 59.9996 32.0000 1.9890 1.9906 401.2183 401.6116 0.0615 -1.0000 -1.0000 4916082 1599248988.50 151.4640 59.9996 32.0000 1.9871 1.9887 401.3827 401.7754 0.0614 -1.0000 -1.0000 4916152 1599248988.60 151.4640 59.9996 32.0000 1.9903 1.9919 401.2607 401.6534 0.0613 -1.0000 -1.0000 4916382 1599248988.70 151.4640 59.9996 32.0000 1.9891 1.9907 400.8590 401.2517 0.0614 -1.0000 -1.0000 4916452 1599248988.80 151.4640 59.9996 32.0000 1.9901 1.9917 400.7743 401.1658 0.0613 -1.0000 -1.0000 4916522 1599248988.90 151.4640 59.9996 32.0000 1.9895 1.9911 400.9110 401.3031 0.0614 -1.0000 -1.0000 4916582 1599248989.00 151.6812 59.9996 32.0000 1.9875 1.9891 401.4028 401.7950 0.0613 -1.0000 -1.0000 4916642 1599248989.10 151.6812 59.9996 32.0000 1.9880 1.9896 401.0834 401.4757 0.0613 -1.0000 -1.0000 4916891 1599248989.20 151.6812 59.9996 32.0000 1.9902 1.9918 401.0547 401.4471 0.0614 -1.0000 -1.0000 4916952 1599248989.30 151.6812 59.9996 32.0000 1.9901 1.9917 400.8966 401.2892 0.0615 -1.0000 -1.0000 4917012 1599248989.40 151.6812 59.9996 32.0000 1.9895 1.9911 400.8534 401.2456 0.0613 -1.0000 -1.0000 4917091 1599248989.50 151.6819 59.9996 32.0000 1.9878 1.9894 400.9981 401.3903 0.0614 -1.0000 -1.0000 4917152 1599248989.60 151.6819 59.9996 32.0000 1.9863 1.9879 401.2065 401.5993 0.0614 -1.0000 -1.0000 4917411 1599248989.70 151.6819 59.9996 32.0000 1.9883 1.9899 401.2551 401.6473 0.0613 -1.0000 -1.0000 4917511 1599248989.80 151.6819 59.9996 32.0000 1.9906 1.9922 401.0565 401.4492 0.0614 -1.0000 -1.0000 4917571 1599248989.90 151.6819 59.9996 32.0000 1.9906 1.9922 400.9768 401.3689 0.0614 -1.0000 -1.0000 4917641 1599248990.00 151.6819 59.9996 32.0000 1.9894 1.9910 400.9420 401.3357 0.0616 -1.0000 -1.0000 4917701 1599248990.10 151.6819 59.9996 32.0000 1.9888 1.9904 401.3558 401.7484 0.0614 -1.0000 -1.0000 4917771 1599248990.20 151.6357 59.9994 32.0000 1.9900 1.9916 401.1737 401.5665 0.0614 -1.0000 -1.0000 4917841 1599248990.30 151.5896 59.9992 32.0000 1.9893 1.9909 400.9166 401.3086 0.0614 -1.0000 -1.0000 4917901 1599248990.40 151.5896 59.9992 32.0000 1.9878 1.9894 400.8905 401.2831 0.0614 -1.0000 -1.0000 4917961 1599248990.50 151.5896 59.9992 32.0000 1.9887 1.9903 401.3437 401.7363 0.0614 -1.0000 -1.0000 4918041 1599248990.60 151.5896 59.9992 32.0000 1.9886 1.9902 401.3798 401.7723 0.0614 -1.0000 -1.0000 4918271 1599248990.70 151.5896 59.9992 32.0000 1.9883 1.9899 401.4036 401.7963 0.0614 -1.0000 -1.0000 4918331 1599248990.80 151.5716 59.9992 32.0000 1.9907 1.9923 400.9368 401.3290 0.0614 -1.0000 -1.0000 4918401 1599248990.90 151.5716 59.9992 32.0000 1.9894 1.9910 400.8736 401.2659 0.0613 -1.0000 -1.0000 4918471 1599248991.00 151.5716 59.9992 32.0000 1.9893 1.9909 401.0732 401.4657 0.0615 -1.0000 -1.0000 4918531 1599248991.10 151.5716 59.9992 32.0000 1.9878 1.9894 401.3393 401.7316 0.0614 -1.0000 -1.0000 4918770 1599248991.20 151.5716 59.9992 32.0000 1.9887 1.9903 400.8429 401.2355 0.0613 -1.0000 -1.0000 4918831 1599248991.30 151.4435 59.9992 32.0000 1.9887 1.9903 401.1320 401.5227 0.0611 -1.0000 -1.0000 4918890 1599248991.40 151.4435 59.9992 32.0000 1.9881 1.9897 401.3670 401.7593 0.0614 -1.0000 -1.0000 4918960 1599248991.50 151.4435 59.9992 32.0000 1.9893 1.9909 401.2198 401.6137 0.0615 -1.0000 -1.0000 4919031 1599248991.60 151.4435 59.9992 32.0000 1.9902 1.9918 401.0806 401.4736 0.0615 -1.0000 -1.0000 4919250 1599248991.70 151.4435 59.9992 32.0000 1.9902 1.9918 400.8760 401.2688 0.0615 -1.0000 -1.0000 4919320 1599248991.80 151.4435 59.9992 32.0000 1.9882 1.9898 401.0023 401.3942 0.0614 -1.0000 -1.0000 4919380 1599248991.90 151.4988 59.9992 32.0000 1.9859 1.9875 401.0857 401.4788 0.0616 -1.0000 -1.0000 4919460 1599248992.00 151.5766 59.9992 32.0000 1.9859 1.9875 401.2106 401.6033 0.0614 -1.0000 -1.0000 4919520 1599248992.10 151.5766 59.9992 32.0000 1.9879 1.9895 401.3472 401.7395 0.0613 -1.0000 -1.0000 4920360 1599248992.20 151.5766 59.9992 32.0000 1.9895 1.9911 401.3195 401.7120 0.0614 -1.0000 -1.0000 4920430 1599248992.30 151.5766 59.9992 32.0000 1.9898 1.9914 400.9451 401.3368 0.0613 -1.0000 -1.0000 4920490 1599248992.40 151.5766 59.9992 32.0000 1.9883 1.9899 401.0357 401.4283 0.0615 -1.0000 -1.0000 4920560 1599248992.50 151.5857 59.9992 32.0000 1.9890 1.9906 401.1854 401.5783 0.0614 -1.0000 -1.0000 4920630 1599248992.60 151.5857 59.9992 32.0000 1.9884 1.9900 401.3348 401.7275 0.0614 -1.0000 -1.0000 4920689 1599248992.70 151.5857 59.9992 32.0000 1.9883 1.9899 401.2503 401.6429 0.0613 -1.0000 -1.0000 4920759 1599248992.80 151.5857 59.9992 32.0000 1.9882 1.9898 401.0834 401.4757 0.0614 -1.0000 -1.0000 4920830 1599248992.90 151.5857 59.9992 32.0000 1.9888 1.9904 400.8478 401.2400 0.0614 -1.0000 -1.0000 4920889 1599248993.00 151.5397 59.9992 32.0000 1.9892 1.9908 400.8914 401.2837 0.0614 -1.0000 -1.0000 4920949 1599248993.10 151.5114 59.9992 32.0000 1.9871 1.9887 401.3176 401.7093 0.0612 -1.0000 -1.0000 4921029 1599248993.20 151.5114 59.9992 32.0000 1.9863 1.9879 401.2639 401.6562 0.0613 -1.0000 -1.0000 4921429 1599248993.30 151.5114 59.9992 32.0000 1.9869 1.9885 401.1928 401.5833 0.0610 -1.0000 -1.0000 4921499 1599248993.40 151.5114 59.9992 32.0000 1.9883 1.9899 400.9428 401.3345 0.0614 -1.0000 -1.0000 4921629 1599248993.50 151.5114 59.9992 32.0000 1.9871 1.9887 400.9594 401.3514 0.0613 -1.0000 -1.0000 4921689 1599248993.60 151.5114 59.9992 32.0000 1.9876 1.9892 401.2310 401.6236 0.0614 -1.0000 -1.0000 4921749 1599248993.70 151.4511 59.9992 32.0000 1.9877 1.9893 401.3255 401.7174 0.0613 -1.0000 -1.0000 4921819 1599248993.80 151.4511 59.9992 32.0000 1.9872 1.9888 401.1319 401.5247 0.0615 -1.0000 -1.0000 4921889 1599248993.90 151.4511 59.9992 32.0000 1.9900 1.9916 401.0756 401.4687 0.0615 -1.0000 -1.0000 4921959 1599248994.00 151.4511 59.9992 32.0000 1.9893 1.9909 400.9713 401.3641 0.0615 -1.0000 -1.0000 4922019 1599248994.10 151.4511 59.9992 32.0000 1.9907 1.9923 400.9794 401.3728 0.0615 -1.0000 -1.0000 4922089 1599248994.20 151.4511 59.9992 32.0000 1.9891 1.9907 401.1751 401.5669 0.0613 -1.0000 -1.0000 4922159 1599248994.30 151.6139 59.9992 32.0000 1.9876 1.9892 401.3515 401.7444 0.0615 -1.0000 -1.0000 4922219 1599248994.40 151.6367 59.9992 32.0000 1.9874 1.9890 401.3339 401.7265 0.0613 -1.0000 -1.0000 4922279 1599248994.50 151.6367 59.9992 32.0000 1.9891 1.9907 400.9418 401.3337 0.0613 -1.0000 -1.0000 4922359 1599248994.60 151.6367 59.9992 32.0000 1.9885 1.9901 401.1670 401.5590 0.0613 -1.0000 -1.0000 4922419 1599248994.70 151.6367 59.9992 32.0000 1.9884 1.9900 401.4408 401.8336 0.0614 -1.0000 -1.0000 4922478 1599248994.80 151.6254 59.9991 32.0000 1.9888 1.9904 401.3715 401.7644 0.0614 -1.0000 -1.0000 4922558 1599248994.90 151.4412 59.9983 32.0000 1.9901 1.9917 400.9285 401.3210 0.0614 -1.0000 -1.0000 4922628 1599248995.00 151.4412 59.9983 32.0000 1.9890 1.9906 400.8231 401.2146 0.0613 -1.0000 -1.0000 4922698 1599248995.10 151.4412 59.9983 32.0000 1.9905 1.9921 400.8401 401.2321 0.0614 -1.0000 -1.0000 4922768 1599248995.20 151.4412 59.9983 32.0000 1.9879 1.9895 401.1108 401.5030 0.0613 -1.0000 -1.0000 4922828 1599248995.30 151.4412 59.9983 32.0000 1.9870 1.9886 401.1442 401.5352 0.0612 -1.0000 -1.0000 4922888 1599248995.40 151.4412 59.9983 32.0000 1.9869 1.9885 401.1805 401.5728 0.0613 -1.0000 -1.0000 4922968 1599248995.50 151.4412 59.9983 32.0000 1.9879 1.9895 401.1730 401.5658 0.0614 -1.0000 -1.0000 4923028 1599248995.60 151.4412 59.9983 32.0000 1.9900 1.9916 400.9456 401.3380 0.0614 -1.0000 -1.0000 4923088 1599248995.70 151.4412 59.9983 32.0000 1.9886 1.9902 401.0296 401.4225 0.0614 -1.0000 -1.0000 4923158 1599248995.80 151.4412 59.9983 32.0000 1.9881 1.9897 401.2397 401.6324 0.0614 -1.0000 -1.0000 4923488 1599248995.90 151.4412 59.9983 32.0000 1.9890 1.9906 401.2518 401.6446 0.0614 -1.0000 -1.0000 4923558 1599248996.00 151.4365 59.9983 32.0000 1.9897 1.9913 401.0752 401.4675 0.0613 -1.0000 -1.0000 4923628 1599248996.10 151.4131 59.9983 32.0000 1.9904 1.9920 400.9019 401.2938 0.0613 -1.0000 -1.0000 4923698 1599248996.20 151.4131 59.9983 32.0000 1.9880 1.9896 400.8198 401.2108 0.0613 -1.0000 -1.0000 4923928 1599248996.30 151.4131 59.9983 32.0000 1.9884 1.9900 401.0311 401.4234 0.0613 -1.0000 -1.0000 4924158 1599248996.40 151.4131 59.9983 32.0000 1.9860 1.9876 401.2280 401.6199 0.0613 -1.0000 -1.0000 4924218 1599248996.50 151.4131 59.9983 32.0000 1.9870 1.9886 401.3210 401.7134 0.0614 -1.0000 -1.0000 4924288 1599248996.60 151.6446 59.9983 32.0000 1.9885 1.9901 401.2480 401.6405 0.0613 -1.0000 -1.0000 4924358 1599248996.70 151.6446 59.9983 32.0000 1.9890 1.9906 400.8950 401.2877 0.0615 -1.0000 -1.0000 4924418 1599248996.80 151.6446 59.9983 32.0000 1.9897 1.9913 401.1861 401.5790 0.0614 -1.0000 -1.0000 4924567 1599248996.90 151.6446 59.9983 32.0000 1.9874 1.9890 401.2857 401.6785 0.0614 -1.0000 -1.0000 4924628 1599248997.00 151.6446 59.9983 32.0000 1.9877 1.9893 401.4364 401.8288 0.0614 -1.0000 -1.0000 4924697 1599248997.10 151.6446 59.9983 32.0000 1.9887 1.9903 401.0031 401.3956 0.0614 -1.0000 -1.0000 4924767 1599248997.20 151.3824 59.9983 32.0000 1.9891 1.9907 400.7993 401.1924 0.0616 -1.0000 -1.0000 4924827 1599248997.30 151.3824 59.9983 32.0000 1.9892 1.9908 400.8204 401.2120 0.0613 -1.0000 -1.0000 4924887 1599248997.40 151.3824 59.9983 32.0000 1.9870 1.9886 401.2650 401.6570 0.0612 -1.0000 -1.0000 4924967 1599248997.50 151.3824 59.9983 32.0000 1.9872 1.9888 401.3747 401.7667 0.0613 -1.0000 -1.0000 4925027 1599248997.60 151.3824 59.9983 32.0000 1.9880 1.9896 401.1371 401.5299 0.0613 -1.0000 -1.0000 4925087 1599248997.70 151.3824 59.9983 32.0000 1.9882 1.9898 401.2064 401.5993 0.0615 -1.0000 -1.0000 4925167 1599248997.80 151.4232 59.9983 32.0000 1.9882 1.9898 401.0766 401.4691 0.0614 -1.0000 -1.0000 4925857 1599248997.90 151.4232 59.9983 32.0000 1.9900 1.9916 401.0974 401.4897 0.0614 -1.0000 -1.0000 4925927 1599248998.00 151.4232 59.9983 32.0000 1.9880 1.9896 401.3887 401.7816 0.0614 -1.0000 -1.0000 4926007 1599248998.10 151.4232 59.9983 32.0000 1.9892 1.9908 401.3339 401.7243 0.0611 -1.0000 -1.0000 4926067 1599248998.20 151.4232 59.9983 32.0000 1.9897 1.9912 400.9659 401.3575 0.0614 -1.0000 -1.0000 4926147 1599248998.30 151.4232 59.9983 32.0000 1.9912 1.9928 400.9218 401.3148 0.0615 -1.0000 -1.0000 4926207 1599248998.40 151.4628 59.9983 32.0000 1.9883 1.9899 401.0847 401.4762 0.0613 -1.0000 -1.0000 4926276 1599248998.50 151.5372 59.9983 32.0000 1.9858 1.9874 401.2794 401.6716 0.0613 -1.0000 -1.0000 4926347 1599248998.60 151.5372 59.9983 32.0000 1.9872 1.9888 401.2023 401.5952 0.0615 -1.0000 -1.0000 4926417 1599248998.70 151.5372 59.9983 32.0000 1.9869 1.9885 401.1524 401.5448 0.0613 -1.0000 -1.0000 4926476 1599248998.80 151.5372 59.9983 32.0000 1.9897 1.9913 401.1308 401.5233 0.0614 -1.0000 -1.0000 4926686 1599248998.90 151.5372 59.9983 32.0000 1.9900 1.9916 401.2965 401.6888 0.0613 -1.0000 -1.0000 4926746 1599248999.00 151.5372 59.9983 32.0000 1.9902 1.9918 401.4509 401.8435 0.0614 -1.0000 -1.0000 4926806 1599248999.10 151.5372 59.9983 32.0000 1.9902 1.9918 401.2758 401.6690 0.0615 -1.0000 -1.0000 4926876 1599248999.20 151.3701 59.9983 32.0000 1.9878 1.9894 400.8217 401.2139 0.0614 -1.0000 -1.0000 4926946 1599248999.30 151.3501 59.9983 32.0000 1.9872 1.9888 401.0872 401.4795 0.0614 -1.0000 -1.0000 4927006 1599248999.40 151.3501 59.9983 32.0000 1.9865 1.9881 401.2731 401.6655 0.0614 -1.0000 -1.0000 4927076 1599248999.50 151.3501 59.9983 32.0000 1.9868 1.9884 401.2326 401.6252 0.0614 -1.0000 -1.0000 4927136 1599248999.60 151.3501 59.9983 32.0000 1.9888 1.9904 401.0627 401.4556 0.0614 -1.0000 -1.0000 4927206 1599248999.70 151.3501 59.9983 32.0000 1.9894 1.9910 400.8544 401.2459 0.0613 -1.0000 -1.0000 4927276 1599248999.80 151.4486 59.9986 32.0000 1.9888 1.9904 400.9064 401.2984 0.0614 -1.0000 -1.0000 4927336 1599248999.90 151.4486 59.9986 32.0000 1.9879 1.9895 401.1707 401.5636 0.0614 -1.0000 -1.0000 4927416 1599249000.00 151.4486 59.9986 32.0000 1.9883 1.9899 401.4490 401.8432 0.0616 -1.0000 -1.0000 4927476 1599249000.10 151.4486 59.9986 32.0000 1.9888 1.9904 401.1613 401.5538 0.0614 -1.0000 -1.0000 4927536 1599249000.20 151.4486 59.9986 32.0000 1.9900 1.9916 401.0712 401.4639 0.0614 -1.0000 -1.0000 4927606 1599249000.30 151.5015 59.9986 32.0000 1.9892 1.9908 401.0241 401.4169 0.0614 -1.0000 -1.0000 4927676 1599249000.40 151.5262 59.9986 32.0000 1.9885 1.9901 401.1020 401.4957 0.0617 -1.0000 -1.0000 4927906 1599249000.50 151.5262 59.9986 32.0000 1.9877 1.9893 401.2695 401.6627 0.0613 -1.0000 -1.0000 4927976 1599249000.60 151.5262 59.9986 32.0000 1.9879 1.9895 401.2990 401.6915 0.0614 -1.0000 -1.0000 4928046 1599249000.70 151.5262 59.9986 32.0000 1.9889 1.9905 401.2459 401.6396 0.0616 -1.0000 -1.0000 4928106 1599249000.80 151.5262 59.9986 32.0000 1.9891 1.9907 400.9729 401.3644 0.0612 -1.0000 -1.0000 4928175 1599249000.90 151.5262 59.9986 32.0000 1.9891 1.9907 400.8934 401.2849 0.0614 -1.0000 -1.0000 4928715 1599249001.00 151.5204 59.9986 32.0000 1.9893 1.9909 401.0024 401.3954 0.0614 -1.0000 -1.0000 4928775 1599249001.10 151.5204 59.9986 32.0000 1.9885 1.9901 401.2000 401.5926 0.0614 -1.0000 -1.0000 4928845 1599249001.20 151.5204 59.9986 32.0000 1.9879 1.9895 401.2904 401.6825 0.0613 -1.0000 -1.0000 4928905 1599249001.30 151.5204 59.9986 32.0000 1.9891 1.9907 400.9033 401.2956 0.0614 -1.0000 -1.0000 4928975 1599249001.40 151.5204 59.9986 32.0000 1.9891 1.9907 400.8603 401.2522 0.0613 -1.0000 -1.0000 4929045 1599249001.50 151.5203 59.9986 32.0000 1.9884 1.9900 401.1595 401.5520 0.0614 -1.0000 -1.0000 4929105 1599249001.60 151.5202 59.9986 32.0000 1.9887 1.9903 401.4420 401.8344 0.0613 -1.0000 -1.0000 4929175 1599249001.70 151.5202 59.9986 32.0000 1.9880 1.9896 401.4048 401.7981 0.0615 -1.0000 -1.0000 4929245 1599249001.80 151.5202 59.9986 32.0000 1.9886 1.9903 401.2861 401.6800 0.0615 -1.0000 -1.0000 4929305 1599249001.90 151.5202 59.9986 32.0000 1.9900 1.9916 400.9856 401.3780 0.0614 -1.0000 -1.0000 4929375 1599249002.00 151.5294 59.9986 32.0000 1.9885 1.9901 400.9113 401.3025 0.0612 -1.0000 -1.0000 4929445 1599249002.10 151.5722 59.9986 32.0000 1.9883 1.9899 400.8524 401.2445 0.0614 -1.0000 -1.0000 4929505 1599249002.20 151.5722 59.9986 32.0000 1.9891 1.9907 401.2971 401.6897 0.0614 -1.0000 -1.0000 4929575 1599249002.30 151.5722 59.9986 32.0000 1.9901 1.9917 401.1708 401.5641 0.0615 -1.0000 -1.0000 4929645 1599249002.40 151.5722 59.9986 32.0000 1.9913 1.9930 400.9950 401.3878 0.0614 -1.0000 -1.0000 4929775 1599249002.50 151.5722 59.9986 32.0000 1.9887 1.9903 400.8344 401.2265 0.0614 -1.0000 -1.0000 4929845 1599249002.60 151.4384 59.9986 32.0000 1.9884 1.9900 401.1269 401.5192 0.0614 -1.0000 -1.0000 4929905 1599249002.70 151.4384 59.9986 32.0000 1.9861 1.9877 401.2683 401.6614 0.0615 -1.0000 -1.0000 4929965 1599249002.80 151.4384 59.9986 32.0000 1.9864 1.9880 401.2743 401.6670 0.0614 -1.0000 -1.0000 4930045 1599249002.90 151.4384 59.9986 32.0000 1.9886 1.9902 400.9667 401.3597 0.0615 -1.0000 -1.0000 4930105 1599249003.00 151.4384 59.9986 32.0000 1.9887 1.9903 400.6876 401.0801 0.0615 -1.0000 -1.0000 4930245 1599249003.10 151.4384 59.9986 32.0000 1.9895 1.9911 401.0871 401.4798 0.0614 -1.0000 -1.0000 4930315 1599249003.20 151.4384 59.9986 32.0000 1.9892 1.9908 401.2129 401.6064 0.0616 -1.0000 -1.0000 4930375 1599249003.30 151.4766 59.9986 32.0000 1.9892 1.9908 401.2567 401.6494 0.0613 -1.0000 -1.0000 4930444 1599249003.40 151.5379 59.9986 32.0000 1.9906 1.9922 401.1935 401.5856 0.0614 -1.0000 -1.0000 4930515 1599249003.50 151.5379 59.9986 32.0000 1.9901 1.9917 401.0177 401.4106 0.0615 -1.0000 -1.0000 4930765 1599249003.60 151.5379 59.9986 32.0000 1.9895 1.9911 400.8780 401.2707 0.0614 -1.0000 -1.0000 4930835 1599249003.70 151.5379 59.9986 32.0000 1.9888 1.9904 401.2537 401.6460 0.0614 -1.0000 -1.0000 4930905 1599249003.80 151.5379 59.9986 32.0000 1.9878 1.9894 401.2719 401.6650 0.0615 -1.0000 -1.0000 4930965 1599249003.90 151.5443 59.9986 32.0000 1.9869 1.9885 401.4338 401.8265 0.0614 -1.0000 -1.0000 4931035 1599249004.00 151.5443 59.9986 32.0000 1.9911 1.9927 401.2941 401.6869 0.0614 -1.0000 -1.0000 4931414 1599249004.10 151.5443 59.9986 32.0000 1.9906 1.9922 400.9039 401.2965 0.0615 -1.0000 -1.0000 4931474 1599249004.20 151.5443 59.9986 32.0000 1.9917 1.9933 400.8073 401.1991 0.0613 -1.0000 -1.0000 4931554 1599249004.30 151.5443 59.9986 32.0000 1.9889 1.9905 401.1252 401.5173 0.0614 -1.0000 -1.0000 4931614 1599249004.40 151.5379 59.9986 32.0000 1.9889 1.9905 401.0436 401.4358 0.0613 -1.0000 -1.0000 4931674 1599249004.50 151.5183 59.9986 32.0000 1.9894 1.9910 400.8839 401.2759 0.0613 -1.0000 -1.0000 4932064 1599249004.60 151.5183 59.9986 32.0000 1.9886 1.9902 400.8285 401.2200 0.0613 -1.0000 -1.0000 4932134 1599249004.70 151.5183 59.9986 32.0000 1.9889 1.9905 401.0013 401.3928 0.0613 -1.0000 -1.0000 4932194 1599249004.80 151.5183 59.9986 32.0000 1.9878 1.9894 401.2600 401.6541 0.0615 -1.0000 -1.0000 4932264 1599249004.90 151.5183 59.9986 32.0000 1.9886 1.9902 401.2290 401.6212 0.0614 -1.0000 -1.0000 4932324 1599249005.00 151.6440 59.9971 32.0000 1.9895 1.9911 401.1808 401.5744 0.0616 -1.0000 -1.0000 4932564 1599249005.10 151.6440 59.9971 32.0000 1.9899 1.9915 400.9980 401.3914 0.0615 -1.0000 -1.0000 4932634 1599249005.20 151.6440 59.9971 32.0000 1.9889 1.9905 401.1432 401.5366 0.0615 -1.0000 -1.0000 4932704 1599249005.30 151.6440 59.9971 32.0000 1.9876 1.9892 401.2670 401.6587 0.0613 -1.0000 -1.0000 4932764 1599249005.40 151.6440 59.9971 32.0000 1.9881 1.9897 401.4161 401.8092 0.0615 -1.0000 -1.0000 4932834 1599249005.50 151.5348 59.9971 32.0000 1.9885 1.9901 401.1301 401.5242 0.0616 -1.0000 -1.0000 4932994 1599249005.60 151.5193 59.9971 32.0000 1.9904 1.9920 400.9472 401.3386 0.0613 -1.0000 -1.0000 4933054 1599249005.70 151.5193 59.9971 32.0000 1.9896 1.9913 400.9135 401.3058 0.0614 -1.0000 -1.0000 4933124 1599249005.80 151.5193 59.9971 32.0000 1.9898 1.9914 401.2759 401.6683 0.0614 -1.0000 -1.0000 4933193 1599249005.90 151.5193 59.9971 32.0000 1.9876 1.9892 401.4415 401.8344 0.0614 -1.0000 -1.0000 4933264 1599249006.00 151.5193 59.9971 32.0000 1.9867 1.9883 401.2958 401.6883 0.0614 -1.0000 -1.0000 4934093 1599249006.10 151.2566 59.9971 32.0000 1.9883 1.9899 401.2821 401.6746 0.0614 -1.0000 -1.0000 4934153 1599249006.20 151.2566 59.9971 32.0000 1.9886 1.9902 401.0004 401.3935 0.0614 -1.0000 -1.0000 4934233 1599249006.30 151.2566 59.9971 32.0000 1.9898 1.9914 400.9186 401.3098 0.0612 -1.0000 -1.0000 4934303 1599249006.40 151.2566 59.9971 32.0000 1.9881 1.9897 400.8378 401.2292 0.0613 -1.0000 -1.0000 4934363 1599249006.50 151.2566 59.9971 32.0000 1.9887 1.9903 400.9272 401.3189 0.0612 -1.0000 -1.0000 4934433 1599249006.60 151.2566 59.9971 32.0000 1.9869 1.9884 401.2062 401.5987 0.0614 -1.0000 -1.0000 4934493 1599249006.70 151.3563 59.9971 32.0000 1.9883 1.9899 401.2592 401.6522 0.0615 -1.0000 -1.0000 4934563 1599249006.80 151.3710 59.9971 32.0000 1.9883 1.9899 401.2819 401.6746 0.0613 -1.0000 -1.0000 4934633 1599249006.90 151.3710 59.9971 32.0000 1.9877 1.9893 401.1211 401.5138 0.0615 -1.0000 -1.0000 4934703 1599249007.00 151.3710 59.9971 32.0000 1.9892 1.9908 400.9206 401.3138 0.0614 -1.0000 -1.0000 4934763 1599249007.10 151.3710 59.9971 32.0000 1.9896 1.9912 400.8286 401.2208 0.0614 -1.0000 -1.0000 4934843 1599249007.20 151.3710 59.9971 32.0000 1.9891 1.9907 400.9022 401.2943 0.0614 -1.0000 -1.0000 4934903 1599249007.30 151.6586 59.9971 32.0000 1.9882 1.9898 401.1932 401.5856 0.0614 -1.0000 -1.0000 4934993 1599249007.40 151.6586 59.9971 32.0000 1.9876 1.9892 401.2589 401.6524 0.0615 -1.0000 -1.0000 4935062 1599249007.50 151.6586 59.9971 32.0000 1.9868 1.9884 401.3614 401.7532 0.0612 -1.0000 -1.0000 4935133 1599249007.60 151.6586 59.9971 32.0000 1.9876 1.9892 401.4760 401.8696 0.0615 -1.0000 -1.0000 4935192 1599249007.70 151.6586 59.9971 32.0000 1.9894 1.9910 400.9036 401.2952 0.0613 -1.0000 -1.0000 4935292 1599249007.80 151.6404 59.9971 32.0000 1.9894 1.9910 400.8680 401.2600 0.0613 -1.0000 -1.0000 4935353 1599249007.90 151.6404 59.9971 32.0000 1.9882 1.9898 401.0787 401.4723 0.0616 -1.0000 -1.0000 4935422 1599249008.00 151.6404 59.9971 32.0000 1.9890 1.9906 401.2321 401.6249 0.0613 -1.0000 -1.0000 4935492 1599249008.10 151.6404 59.9971 32.0000 1.9887 1.9903 401.3110 401.7028 0.0614 -1.0000 -1.0000 4935552 1599249008.20 151.6404 59.9971 32.0000 1.9880 1.9896 401.2597 401.6521 0.0614 -1.0000 -1.0000 4935622 1599249008.30 151.6404 59.9971 32.0000 1.9895 1.9911 401.2124 401.6052 0.0614 -1.0000 -1.0000 4935682 1599249008.40 151.5544 59.9971 32.0000 1.9925 1.9941 401.0092 401.4020 0.0615 -1.0000 -1.0000 4935752 1599249008.50 151.5544 59.9971 32.0000 1.9896 1.9912 400.9397 401.3322 0.0614 -1.0000 -1.0000 4935822 1599249008.60 151.5544 59.9971 32.0000 1.9889 1.9905 400.9317 401.3232 0.0613 -1.0000 -1.0000 4936272 1599249008.70 151.5544 59.9971 32.0000 1.9891 1.9907 401.2140 401.6064 0.0614 -1.0000 -1.0000 4936332 1599249008.80 151.5544 59.9971 32.0000 1.9892 1.9908 401.1482 401.5410 0.0614 -1.0000 -1.0000 4936412 1599249008.90 151.4062 59.9971 32.0000 1.9899 1.9915 401.0949 401.4873 0.0614 -1.0000 -1.0000 4936482 1599249009.00 151.4016 59.9971 32.0000 1.9892 1.9908 400.9295 401.3223 0.0615 -1.0000 -1.0000 4936542 1599249009.10 151.4016 59.9971 32.0000 1.9887 1.9903 400.8856 401.2789 0.0616 -1.0000 -1.0000 4936792 1599249009.20 151.4016 59.9971 32.0000 1.9878 1.9894 401.0430 401.4354 0.0613 -1.0000 -1.0000 4936852 1599249009.30 151.4016 59.9971 32.0000 1.9879 1.9895 401.2886 401.6811 0.0613 -1.0000 -1.0000 4936912 1599249009.40 151.4238 59.9971 32.0000 1.9891 1.9907 401.2551 401.6466 0.0613 -1.0000 -1.0000 4936981 1599249009.50 151.5114 59.9971 32.0000 1.9887 1.9903 401.1562 401.5495 0.0615 -1.0000 -1.0000 4937051 1599249009.60 151.5114 59.9971 32.0000 1.9879 1.9895 400.9516 401.3428 0.0612 -1.0000 -1.0000 4937391 1599249009.70 151.5114 59.9971 32.0000 1.9896 1.9912 400.8455 401.2379 0.0615 -1.0000 -1.0000 4937461 1599249009.80 151.5114 59.9971 32.0000 1.9913 1.9929 400.9678 401.3605 0.0614 -1.0000 -1.0000 4937531 1599249009.90 151.5114 59.9971 32.0000 1.9868 1.9884 401.4320 401.8243 0.0613 -1.0000 -1.0000 4937601 1599249010.00 151.5114 59.9971 32.0000 1.9884 1.9900 401.3844 401.7775 0.0615 -1.0000 -1.0000 4937661 1599249010.10 151.5166 59.9974 32.0000 1.9887 1.9903 401.2181 401.6107 0.0614 -1.0000 -1.0000 4937961 1599249010.20 151.5166 59.9974 32.0000 1.9894 1.9910 400.9076 401.2998 0.0614 -1.0000 -1.0000 4938031 1599249010.30 151.5166 59.9974 32.0000 1.9896 1.9912 401.0565 401.4487 0.0613 -1.0000 -1.0000 4938091 1599249010.40 151.5166 59.9974 32.0000 1.9873 1.9889 401.1545 401.5478 0.0615 -1.0000 -1.0000 4938151 1599249010.50 151.5166 59.9974 32.0000 1.9869 1.9885 401.2257 401.6182 0.0613 -1.0000 -1.0000 4938231 1599249010.60 151.5166 59.9974 32.0000 1.9887 1.9903 401.1693 401.5616 0.0614 -1.0000 -1.0000 4938291 1599249010.70 151.6765 59.9974 32.0000 1.9903 1.9919 401.1212 401.5150 0.0615 -1.0000 -1.0000 4938351 1599249010.80 151.6765 59.9974 32.0000 1.9893 1.9909 401.1571 401.5497 0.0614 -1.0000 -1.0000 4938431 1599249010.90 151.6765 59.9974 32.0000 1.9889 1.9905 401.1110 401.5020 0.0612 -1.0000 -1.0000 4938491 1599249011.00 151.6765 59.9974 32.0000 1.9870 1.9886 401.2808 401.6723 0.0613 -1.0000 -1.0000 4938551 1599249011.10 151.6765 59.9974 32.0000 1.9876 1.9892 401.2673 401.6606 0.0616 -1.0000 -1.0000 4938621 1599249011.20 151.6703 59.9974 32.0000 1.9888 1.9904 401.1054 401.4976 0.0614 -1.0000 -1.0000 4938691 1599249011.30 151.4959 59.9974 32.0000 1.9886 1.9902 401.0428 401.4353 0.0614 -1.0000 -1.0000 4938751 1599249011.40 151.4959 59.9974 32.0000 1.9889 1.9905 400.7861 401.1786 0.0615 -1.0000 -1.0000 4938821 1599249011.50 151.4959 59.9974 32.0000 1.9884 1.9900 400.9324 401.3238 0.0613 -1.0000 -1.0000 4938880 1599249011.60 151.4959 59.9974 32.0000 1.9873 1.9889 401.1941 401.5863 0.0614 -1.0000 -1.0000 4938951 1599249011.70 151.4959 59.9974 32.0000 1.9879 1.9895 401.3173 401.7094 0.0613 -1.0000 -1.0000 4939290 1599249011.80 151.3887 59.9974 32.0000 1.9880 1.9896 401.1582 401.5511 0.0614 -1.0000 -1.0000 4939360 1599249011.90 151.3887 59.9974 32.0000 1.9874 1.9890 401.0484 401.4404 0.0613 -1.0000 -1.0000 4939430 1599249012.00 151.3887 59.9974 32.0000 1.9895 1.9911 401.0776 401.4700 0.0613 -1.0000 -1.0000 4939490 1599249012.10 151.3887 59.9974 32.0000 1.9876 1.9892 401.2562 401.6481 0.0613 -1.0000 -1.0000 4939550 1599249012.20 151.3887 59.9974 32.0000 1.9869 1.9885 401.2588 401.6525 0.0616 -1.0000 -1.0000 4939790 1599249012.30 151.3887 59.9974 32.0000 1.9893 1.9909 401.3078 401.6993 0.0613 -1.0000 -1.0000 4939850 1599249012.40 151.3887 59.9974 32.0000 1.9914 1.9930 401.0742 401.4677 0.0616 -1.0000 -1.0000 4939910 1599249012.50 151.3125 59.9974 32.0000 1.9897 1.9914 401.0318 401.4236 0.0612 -1.0000 -1.0000 4939990 1599249012.60 151.3125 59.9974 32.0000 1.9875 1.9891 401.1229 401.5147 0.0612 -1.0000 -1.0000 4940060 1599249012.70 151.3125 59.9974 32.0000 1.9874 1.9890 401.0318 401.4244 0.0615 -1.0000 -1.0000 4940300 1599249012.80 151.3125 59.9974 32.0000 1.9869 1.9885 401.2308 401.6233 0.0614 -1.0000 -1.0000 4940370 1599249012.90 151.3125 59.9974 32.0000 1.9890 1.9906 401.2686 401.6614 0.0614 -1.0000 -1.0000 4940430 1599249013.00 151.7339 59.9974 32.0000 1.9887 1.9903 401.1980 401.5910 0.0615 -1.0000 -1.0000 4940500 1599249013.10 151.7339 59.9974 32.0000 1.9894 1.9910 401.0810 401.4737 0.0614 -1.0000 -1.0000 4940570 1599249013.20 151.7339 59.9974 32.0000 1.9877 1.9893 401.2454 401.6379 0.0615 -1.0000 -1.0000 4941209 1599249013.30 151.7339 59.9974 32.0000 1.9883 1.9899 401.4291 401.8219 0.0613 -1.0000 -1.0000 4941299 1599249013.40 151.7339 59.9974 32.0000 1.9883 1.9899 401.4278 401.8200 0.0613 -1.0000 -1.0000 4941379 1599249013.50 151.7339 59.9974 32.0000 1.9894 1.9910 401.0960 401.4888 0.0615 -1.0000 -1.0000 4941439 1599249013.60 151.7234 59.9974 32.0000 1.9878 1.9894 400.9099 401.3030 0.0615 -1.0000 -1.0000 4941499 1599249013.70 151.4719 59.9974 32.0000 1.9889 1.9905 401.0498 401.4423 0.0613 -1.0000 -1.0000 4941569 1599249013.80 151.4719 59.9974 32.0000 1.9883 1.9899 401.3329 401.7248 0.0613 -1.0000 -1.0000 4941639 1599249013.90 151.4719 59.9974 32.0000 1.9878 1.9894 401.3343 401.7266 0.0614 -1.0000 -1.0000 4941709 1599249014.00 151.4719 59.9974 32.0000 1.9895 1.9911 401.2805 401.6740 0.0615 -1.0000 -1.0000 4941769 1599249014.10 151.4719 59.9974 32.0000 1.9887 1.9903 401.1052 401.4970 0.0613 -1.0000 -1.0000 4941839 1599249014.20 151.4962 59.9974 32.0000 1.9900 1.9916 400.9948 401.3872 0.0613 -1.0000 -1.0000 4941909 1599249014.30 151.5362 59.9974 32.0000 1.9859 1.9874 401.3914 401.7832 0.0612 -1.0000 -1.0000 4941969 1599249014.40 151.5362 59.9974 32.0000 1.9875 1.9891 401.3878 401.7809 0.0615 -1.0000 -1.0000 4942039 1599249014.50 151.5362 59.9974 32.0000 1.9895 1.9911 401.1894 401.5826 0.0615 -1.0000 -1.0000 4942109 1599249014.60 151.5362 59.9974 32.0000 1.9910 1.9926 400.9974 401.3901 0.0614 -1.0000 -1.0000 4942169 1599249014.70 151.5362 59.9974 32.0000 1.9906 1.9922 401.1569 401.5496 0.0615 -1.0000 -1.0000 4942229 1599249014.80 151.2977 59.9982 32.0000 1.9883 1.9899 401.3482 401.7420 0.0615 -1.0000 -1.0000 4942309 1599249014.90 151.2977 59.9982 32.0000 1.9870 1.9886 401.4230 401.8159 0.0614 -1.0000 -1.0000 4942369 1599249015.00 151.2977 59.9982 32.0000 1.9886 1.9902 401.0514 401.4441 0.0614 -1.0000 -1.0000 4942439 1599249015.10 151.2977 59.9982 32.0000 1.9881 1.9897 400.8748 401.2670 0.0614 -1.0000 -1.0000 4942509 1599249015.20 151.2977 59.9982 32.0000 1.9892 1.9908 401.0556 401.4483 0.0614 -1.0000 -1.0000 4942698 1599249015.30 151.2977 59.9982 32.0000 1.9894 1.9910 401.2052 401.5981 0.0615 -1.0000 -1.0000 4942768 1599249015.40 151.4221 59.9982 32.0000 1.9904 1.9920 401.3182 401.7114 0.0614 -1.0000 -1.0000 4942838 1599249015.50 151.4843 59.9982 32.0000 1.9897 1.9913 400.9841 401.3772 0.0616 -1.0000 -1.0000 4942898 1599249015.60 151.4843 59.9982 32.0000 1.9902 1.9918 400.9907 401.3821 0.0613 -1.0000 -1.0000 4942958 1599249015.70 151.4843 59.9982 32.0000 1.9891 1.9907 401.1776 401.5697 0.0613 -1.0000 -1.0000 4943678 1599249015.80 151.4843 59.9982 32.0000 1.9882 1.9898 401.3966 401.7888 0.0613 -1.0000 -1.0000 4943738 1599249015.90 151.4843 59.9982 32.0000 1.9884 1.9900 401.3014 401.6943 0.0615 -1.0000 -1.0000 4943818 1599249016.00 151.2981 59.9982 32.0000 1.9884 1.9900 401.4574 401.8511 0.0615 -1.0000 -1.0000 4943878 1599249016.10 151.2981 59.9982 32.0000 1.9890 1.9906 401.0139 401.4065 0.0614 -1.0000 -1.0000 4943938 1599249016.20 151.2981 59.9982 32.0000 1.9896 1.9912 401.0253 401.4178 0.0614 -1.0000 -1.0000 4944008 1599249016.30 151.2981 59.9982 32.0000 1.9897 1.9913 401.0496 401.4418 0.0614 -1.0000 -1.0000 4944078 1599249016.40 151.2981 59.9982 32.0000 1.9890 1.9906 401.2143 401.6071 0.0614 -1.0000 -1.0000 4944138 1599249016.50 151.6401 59.9982 32.0000 1.9874 1.9890 401.4240 401.8169 0.0614 -1.0000 -1.0000 4944208 1599249016.60 151.6664 59.9982 32.0000 1.9882 1.9898 401.3081 401.7008 0.0614 -1.0000 -1.0000 4944268 1599249016.70 151.6664 59.9982 32.0000 1.9891 1.9907 401.0654 401.4575 0.0614 -1.0000 -1.0000 4944338 1599249016.80 151.6664 59.9982 32.0000 1.9900 1.9916 400.9263 401.3184 0.0613 -1.0000 -1.0000 4944807 1599249016.90 151.6664 59.9982 32.0000 1.9894 1.9910 401.1087 401.5012 0.0614 -1.0000 -1.0000 4944867 1599249017.00 151.6664 59.9982 32.0000 1.9883 1.9899 401.3262 401.7183 0.0614 -1.0000 -1.0000 4944927 1599249017.10 151.3018 59.9982 32.0000 1.9884 1.9900 401.3800 401.7730 0.0614 -1.0000 -1.0000 4945007 1599249017.20 151.3018 59.9982 32.0000 1.9899 1.9915 401.1716 401.5639 0.0613 -1.0000 -1.0000 4945067 1599249017.30 151.3018 59.9982 32.0000 1.9886 1.9902 400.6951 401.0863 0.0613 -1.0000 -1.0000 4945127 1599249017.40 151.3018 59.9982 32.0000 1.9895 1.9911 400.8706 401.2621 0.0613 -1.0000 -1.0000 4945197 1599249017.50 151.3018 59.9982 32.0000 1.9892 1.9908 401.0978 401.4912 0.0615 -1.0000 -1.0000 4945267 1599249017.60 151.3018 59.9982 32.0000 1.9885 1.9901 401.4437 401.8366 0.0614 -1.0000 -1.0000 4945327 1599249017.70 151.3018 59.9982 32.0000 1.9898 1.9914 401.3067 401.6992 0.0614 -1.0000 -1.0000 4945397 1599249017.80 151.3018 59.9982 32.0000 1.9897 1.9913 401.1427 401.5365 0.0616 -1.0000 -1.0000 4945657 1599249017.90 151.3018 59.9982 32.0000 1.9891 1.9907 400.8319 401.2249 0.0615 -1.0000 -1.0000 4945727 1599249018.00 151.3018 59.9982 32.0000 1.9876 1.9892 401.0086 401.4003 0.0613 -1.0000 -1.0000 4945787 1599249018.10 151.3046 59.9982 32.0000 1.9871 1.9887 401.2286 401.6213 0.0615 -1.0000 -1.0000 4945847 1599249018.20 151.3490 59.9982 32.0000 1.9881 1.9897 401.3900 401.7830 0.0614 -1.0000 -1.0000 4945927 1599249018.30 151.3490 59.9982 32.0000 1.9894 1.9910 401.3062 401.6985 0.0613 -1.0000 -1.0000 4946177 1599249018.40 151.3490 59.9982 32.0000 1.9887 1.9903 400.9077 401.3000 0.0614 -1.0000 -1.0000 4946237 1599249018.50 151.3490 59.9982 32.0000 1.9892 1.9908 400.9687 401.3608 0.0614 -1.0000 -1.0000 4946307 1599249018.60 151.3490 59.9982 32.0000 1.9892 1.9908 401.0023 401.3941 0.0613 -1.0000 -1.0000 4946367 1599249018.70 151.4926 59.9982 32.0000 1.9865 1.9881 401.2984 401.6915 0.0614 -1.0000 -1.0000 4946437 1599249018.80 151.4926 59.9982 32.0000 1.9875 1.9891 401.0773 401.4699 0.0614 -1.0000 -1.0000 4946506 1599249018.90 151.4926 59.9982 32.0000 1.9896 1.9912 400.8416 401.2348 0.0615 -1.0000 -1.0000 4946566 1599249019.00 151.4926 59.9982 32.0000 1.9899 1.9915 400.8053 401.1967 0.0613 -1.0000 -1.0000 4946627 1599249019.10 151.4926 59.9982 32.0000 1.9908 1.9924 401.1736 401.5657 0.0613 -1.0000 -1.0000 4946706 1599249019.20 151.5077 59.9982 32.0000 1.9887 1.9903 401.1690 401.5617 0.0614 -1.0000 -1.0000 4946766 1599249019.30 151.6328 59.9982 32.0000 1.9880 1.9896 401.3179 401.7103 0.0613 -1.0000 -1.0000 4947346 1599249019.40 151.6328 59.9982 32.0000 1.9862 1.9878 401.2105 401.6026 0.0613 -1.0000 -1.0000 4947416 1599249019.50 151.6328 59.9982 32.0000 1.9884 1.9900 401.1880 401.5802 0.0614 -1.0000 -1.0000 4947486 1599249019.60 151.6328 59.9982 32.0000 1.9892 1.9908 401.0041 401.3957 0.0613 -1.0000 -1.0000 4947546 1599249019.70 151.6328 59.9982 32.0000 1.9887 1.9903 400.8602 401.2535 0.0615 -1.0000 -1.0000 4947616 1599249019.80 151.6328 59.9982 32.0000 1.9882 1.9898 401.2426 401.6349 0.0615 -1.0000 -1.0000 4947676 1599249019.90 151.6328 59.9982 32.0000 1.9866 1.9882 401.3180 401.7102 0.0612 -1.0000 -1.0000 4947756 1599249020.00 151.4761 59.9989 32.0000 1.9885 1.9901 401.3329 401.7256 0.0614 -1.0000 -1.0000 4947816 1599249020.10 151.3685 59.9994 32.0000 1.9885 1.9901 400.9766 401.3698 0.0616 -1.0000 -1.0000 4947876 1599249020.20 151.3685 59.9994 32.0000 1.9897 1.9913 400.8077 401.2008 0.0615 -1.0000 -1.0000 4947946 1599249020.30 151.3685 59.9994 32.0000 1.9895 1.9911 401.2219 401.6148 0.0614 -1.0000 -1.0000 4948026 1599249020.40 151.3685 59.9994 32.0000 1.9873 1.9889 401.1901 401.5813 0.0611 -1.0000 -1.0000 4948096 1599249020.50 151.3685 59.9994 32.0000 1.9874 1.9890 401.3784 401.7710 0.0614 -1.0000 -1.0000 4948166 1599249020.60 151.3685 59.9994 32.0000 1.9883 1.9900 401.3046 401.6975 0.0614 -1.0000 -1.0000 4948226 1599249020.70 151.3953 59.9994 32.0000 1.9889 1.9905 401.3488 401.7420 0.0615 -1.0000 -1.0000 4948285 1599249020.80 151.3953 59.9994 32.0000 1.9911 1.9927 401.1756 401.5683 0.0614 -1.0000 -1.0000 4948365 1599249020.90 151.3953 59.9994 32.0000 1.9872 1.9888 401.2620 401.6547 0.0614 -1.0000 -1.0000 4948905 1599249021.00 151.5956 59.9994 32.0000 1.9894 1.9910 401.3116 401.7028 0.0611 -1.0000 -1.0000 4948965 1599249021.10 151.5956 59.9994 32.0000 1.9877 1.9893 401.5456 401.9382 0.0613 -1.0000 -1.0000 4949045 1599249021.20 151.5956 59.9994 32.0000 1.9880 1.9896 400.9802 401.3721 0.0613 -1.0000 -1.0000 4949115 1599249021.30 151.5956 59.9994 32.0000 1.9908 1.9924 400.8691 401.2610 0.0614 -1.0000 -1.0000 4949175 1599249021.40 151.5956 59.9994 32.0000 1.9886 1.9902 400.8641 401.2568 0.0615 -1.0000 -1.0000 4949245 1599249021.50 151.5956 59.9994 32.0000 1.9888 1.9904 401.1434 401.5356 0.0613 -1.0000 -1.0000 4949315 1599249021.60 151.5956 59.9994 32.0000 1.9885 1.9901 401.3794 401.7725 0.0615 -1.0000 -1.0000 4949375 1599249021.70 151.5956 59.9994 32.0000 1.9884 1.9900 401.3301 401.7235 0.0615 -1.0000 -1.0000 4949445 1599249021.80 151.4503 59.9994 32.0000 1.9887 1.9903 401.3847 401.7776 0.0615 -1.0000 -1.0000 4949505 1599249021.90 151.4503 59.9994 32.0000 1.9896 1.9912 401.1597 401.5532 0.0616 -1.0000 -1.0000 4949685 1599249022.00 151.4503 59.9994 32.0000 1.9900 1.9916 401.0331 401.4255 0.0613 -1.0000 -1.0000 4949745 1599249022.10 151.4503 59.9994 32.0000 1.9878 1.9894 401.1125 401.5060 0.0616 -1.0000 -1.0000 4949805 1599249022.20 151.4503 59.9994 32.0000 1.9862 1.9878 401.2254 401.6190 0.0615 -1.0000 -1.0000 4949885 1599249022.30 151.4503 59.9994 32.0000 1.9870 1.9886 401.2718 401.6640 0.0613 -1.0000 -1.0000 4949945 1599249022.40 151.4759 59.9994 32.0000 1.9883 1.9899 401.1962 401.5892 0.0614 -1.0000 -1.0000 4950185 1599249022.50 151.7281 59.9994 32.0000 1.9892 1.9908 401.0348 401.4270 0.0614 -1.0000 -1.0000 4950304 1599249022.60 151.7281 59.9994 32.0000 1.9902 1.9918 401.0204 401.4133 0.0614 -1.0000 -1.0000 4950374 1599249022.70 151.7281 59.9994 32.0000 1.9876 1.9892 401.3724 401.7651 0.0614 -1.0000 -1.0000 4950435 1599249022.80 151.7281 59.9994 32.0000 1.9881 1.9898 401.4033 401.7967 0.0615 -1.0000 -1.0000 4950504 1599249022.90 151.7281 59.9994 32.0000 1.9886 1.9902 401.2982 401.6913 0.0614 -1.0000 -1.0000 4950574 1599249023.00 151.7281 59.9994 32.0000 1.9891 1.9907 401.1358 401.5285 0.0614 -1.0000 -1.0000 4950634 1599249023.10 151.7281 59.9994 32.0000 1.9883 1.9899 401.2260 401.6184 0.0613 -1.0000 -1.0000 4950714 1599249023.20 151.7281 59.9994 32.0000 1.9883 1.9899 401.2895 401.6822 0.0613 -1.0000 -1.0000 4950774 1599249023.30 151.7281 59.9994 32.0000 1.9882 1.9898 401.3831 401.7761 0.0615 -1.0000 -1.0000 4950844 1599249023.40 151.7281 59.9994 32.0000 1.9886 1.9902 401.3783 401.7706 0.0613 -1.0000 -1.0000 4951274 1599249023.50 151.7281 59.9994 32.0000 1.9900 1.9916 401.3412 401.7333 0.0613 -1.0000 -1.0000 4951334 1599249023.60 151.6006 59.9994 32.0000 1.9896 1.9912 401.0386 401.4316 0.0615 -1.0000 -1.0000 4951404 1599249023.70 151.6006 59.9994 32.0000 1.9885 1.9901 400.9205 401.3131 0.0615 -1.0000 -1.0000 4951474 1599249023.80 151.6006 59.9994 32.0000 1.9885 1.9901 401.0832 401.4768 0.0615 -1.0000 -1.0000 4951534 1599249023.90 151.6006 59.9994 32.0000 1.9873 1.9889 401.1747 401.5671 0.0614 -1.0000 -1.0000 4951784 1599249024.00 151.6006 59.9994 32.0000 1.9874 1.9890 401.3418 401.7342 0.0613 -1.0000 -1.0000 4951844 1599249024.10 151.4961 59.9994 32.0000 1.9880 1.9896 401.2577 401.6500 0.0614 -1.0000 -1.0000 4951904 1599249024.20 151.4961 59.9994 32.0000 1.9904 1.9920 400.9270 401.3198 0.0614 -1.0000 -1.0000 4951984 1599249024.30 151.4961 59.9994 32.0000 1.9901 1.9917 400.9509 401.3430 0.0614 -1.0000 -1.0000 4952044 1599249024.40 151.4961 59.9994 32.0000 1.9886 1.9902 401.3195 401.7119 0.0613 -1.0000 -1.0000 4952104 1599249024.50 151.4961 59.9994 32.0000 1.9872 1.9888 401.3951 401.7883 0.0614 -1.0000 -1.0000 4952284 1599249024.60 151.4961 59.9994 32.0000 1.9874 1.9890 401.1978 401.5896 0.0612 -1.0000 -1.0000 4952344 1599249024.70 151.4961 59.9994 32.0000 1.9886 1.9902 401.0100 401.4027 0.0615 -1.0000 -1.0000 4952403 1599249024.80 151.5977 59.9994 32.0000 1.9888 1.9904 400.9255 401.3186 0.0615 -1.0000 -1.0000 4952473 1599249024.90 151.5977 59.9994 32.0000 1.9891 1.9907 401.1565 401.5492 0.0614 -1.0000 -1.0000 4952543 1599249025.00 151.5977 59.9994 32.0000 1.9869 1.9885 401.3369 401.7288 0.0613 -1.0000 -1.0000 4952763 1599249025.10 151.5977 59.9994 32.0000 1.9880 1.9896 401.5132 401.9060 0.0615 -1.0000 -1.0000 4952843 1599249025.20 151.5977 59.9994 32.0000 1.9887 1.9903 401.1366 401.5298 0.0615 -1.0000 -1.0000 4952903 1599249025.30 151.5977 59.9994 32.0000 1.9890 1.9906 400.9166 401.3084 0.0614 -1.0000 -1.0000 4952963 1599249025.40 151.5977 59.9994 32.0000 1.9882 1.9898 400.8012 401.1927 0.0612 -1.0000 -1.0000 4953033 1599249025.50 151.5977 59.9994 32.0000 1.9877 1.9893 401.3491 401.7408 0.0613 -1.0000 -1.0000 4953273 1599249025.60 151.4711 59.9994 32.0000 1.9854 1.9870 401.4310 401.8236 0.0614 -1.0000 -1.0000 4953333 1599249025.70 151.4711 59.9994 32.0000 1.9873 1.9889 401.3830 401.7764 0.0615 -1.0000 -1.0000 4953403 1599249025.80 151.4711 59.9994 32.0000 1.9888 1.9904 401.3616 401.7539 0.0613 -1.0000 -1.0000 4953473 1599249025.90 151.4711 59.9994 32.0000 1.9886 1.9902 401.0744 401.4667 0.0614 -1.0000 -1.0000 4953543 1599249026.00 151.4711 59.9994 32.0000 1.9897 1.9913 400.8990 401.2915 0.0614 -1.0000 -1.0000 4953603 1599249026.10 151.3800 59.9994 32.0000 1.9880 1.9896 401.3465 401.7395 0.0614 -1.0000 -1.0000 4953663 1599249026.20 151.3403 59.9994 32.0000 1.9872 1.9888 401.4355 401.8287 0.0615 -1.0000 -1.0000 4953743 1599249026.30 151.3403 59.9994 32.0000 1.9866 1.9882 401.0260 401.4185 0.0613 -1.0000 -1.0000 4953803 1599249026.40 151.3403 59.9994 32.0000 1.9891 1.9907 400.9058 401.2966 0.0612 -1.0000 -1.0000 4953863 1599249026.50 151.3403 59.9994 32.0000 1.9891 1.9907 400.9134 401.3052 0.0612 -1.0000 -1.0000 4953943 1599249026.60 151.4038 59.9994 32.0000 1.9888 1.9904 401.1876 401.5797 0.0614 -1.0000 -1.0000 4954003 1599249026.70 151.5856 59.9994 32.0000 1.9877 1.9893 401.4588 401.8523 0.0615 -1.0000 -1.0000 4954063 1599249026.80 151.5856 59.9994 32.0000 1.9889 1.9905 401.4929 401.8865 0.0615 -1.0000 -1.0000 4954133 1599249026.90 151.5856 59.9994 32.0000 1.9903 1.9919 401.4207 401.8146 0.0615 -1.0000 -1.0000 4954202 1599249027.00 151.5856 59.9994 32.0000 1.9900 1.9916 401.0567 401.4494 0.0614 -1.0000 -1.0000 4954992 1599249027.10 151.5856 59.9994 32.0000 1.9889 1.9905 401.1319 401.5244 0.0614 -1.0000 -1.0000 4955062 1599249027.20 151.4987 59.9994 32.0000 1.9898 1.9914 401.4998 401.8926 0.0615 -1.0000 -1.0000 4955122 1599249027.30 151.4848 59.9994 32.0000 1.9885 1.9901 401.5425 401.9362 0.0615 -1.0000 -1.0000 4955202 1599249027.40 151.4848 59.9994 32.0000 1.9879 1.9895 400.9978 401.3902 0.0614 -1.0000 -1.0000 4955282 1599249027.50 151.4848 59.9994 32.0000 1.9895 1.9911 401.0308 401.4236 0.0614 -1.0000 -1.0000 4955342 1599249027.60 151.4848 59.9994 32.0000 1.9885 1.9901 401.0959 401.4891 0.0615 -1.0000 -1.0000 4955402 1599249027.70 151.4848 59.9994 32.0000 1.9879 1.9895 401.5223 401.9145 0.0613 -1.0000 -1.0000 4955472 1599249027.80 151.4474 59.9994 32.0000 1.9876 1.9892 401.4389 401.8311 0.0613 -1.0000 -1.0000 4955542 1599249027.90 151.4474 59.9994 32.0000 1.9881 1.9897 401.3660 401.7581 0.0613 -1.0000 -1.0000 4955612 1599249028.00 151.4474 59.9994 32.0000 1.9886 1.9902 401.1572 401.5500 0.0615 -1.0000 -1.0000 4955672 1599249028.10 151.4474 59.9994 32.0000 1.9906 1.9922 400.9221 401.3146 0.0614 -1.0000 -1.0000 4955742 1599249028.20 151.4474 59.9994 32.0000 1.9884 1.9900 401.0304 401.4247 0.0617 -1.0000 -1.0000 4955842 1599249028.30 151.4467 59.9994 32.0000 1.9883 1.9899 401.1071 401.4990 0.0612 -1.0000 -1.0000 4955902 1599249028.40 151.4398 59.9994 32.0000 1.9875 1.9891 401.2000 401.5928 0.0615 -1.0000 -1.0000 4955962 1599249028.50 151.4398 59.9994 32.0000 1.9892 1.9908 401.2768 401.6688 0.0613 -1.0000 -1.0000 4956031 1599249028.60 151.4398 59.9994 32.0000 1.9893 1.9909 401.1546 401.5466 0.0613 -1.0000 -1.0000 4956101 1599249028.70 151.4398 59.9994 32.0000 1.9896 1.9912 400.9986 401.3899 0.0613 -1.0000 -1.0000 4956161 1599249028.80 151.4398 59.9994 32.0000 1.9885 1.9901 400.8981 401.2910 0.0615 -1.0000 -1.0000 4956231 1599249028.90 151.4398 59.9994 32.0000 1.9896 1.9912 400.9414 401.3341 0.0614 -1.0000 -1.0000 4956301 1599249029.00 151.4398 59.9994 32.0000 1.9896 1.9912 401.1718 401.5635 0.0613 -1.0000 -1.0000 4956361 1599249029.10 151.4398 59.9994 32.0000 1.9877 1.9893 401.3789 401.7714 0.0613 -1.0000 -1.0000 4956531 1599249029.20 151.4398 59.9994 32.0000 1.9878 1.9894 401.3656 401.7587 0.0615 -1.0000 -1.0000 4956591 1599249029.30 151.4398 59.9994 32.0000 1.9888 1.9904 401.2445 401.6371 0.0614 -1.0000 -1.0000 4956661 1599249029.40 151.6754 59.9994 32.0000 1.9909 1.9925 400.9990 401.3924 0.0616 -1.0000 -1.0000 4956731 1599249029.50 151.7310 59.9994 32.0000 1.9917 1.9933 400.8926 401.2847 0.0614 -1.0000 -1.0000 4956791 1599249029.60 151.7310 59.9994 32.0000 1.9871 1.9887 401.3834 401.7769 0.0615 -1.0000 -1.0000 4957081 1599249029.70 151.7310 59.9994 32.0000 1.9883 1.9899 401.2757 401.6693 0.0616 -1.0000 -1.0000 4957151 1599249029.80 151.7310 59.9994 32.0000 1.9890 1.9906 401.1768 401.5695 0.0614 -1.0000 -1.0000 4957211 1599249029.90 151.7310 59.9994 32.0000 1.9885 1.9901 400.8837 401.2758 0.0613 -1.0000 -1.0000 4957281 1599249030.00 151.3720 60.0018 32.0000 1.9876 1.9892 400.8067 401.1976 0.0612 -1.0000 -1.0000 4957351 1599249030.10 151.3720 60.0018 32.0000 1.9882 1.9898 401.0165 401.4089 0.0614 -1.0000 -1.0000 4957741 1599249030.20 151.3720 60.0018 32.0000 1.9884 1.9900 401.1852 401.5777 0.0614 -1.0000 -1.0000 4957811 1599249030.30 151.3720 60.0018 32.0000 1.9873 1.9889 401.3095 401.7029 0.0615 -1.0000 -1.0000 4957870 1599249030.40 151.3720 60.0018 32.0000 1.9889 1.9905 401.3043 401.6969 0.0614 -1.0000 -1.0000 4957931 1599249030.50 151.5369 60.0018 32.0000 1.9893 1.9909 401.0412 401.4351 0.0616 -1.0000 -1.0000 4958011 1599249030.60 151.5369 60.0018 32.0000 1.9891 1.9907 400.8398 401.2318 0.0614 -1.0000 -1.0000 4958180 1599249030.70 151.5369 60.0018 32.0000 1.9860 1.9876 401.2368 401.6297 0.0614 -1.0000 -1.0000 4958250 1599249030.80 151.5369 60.0018 32.0000 1.9889 1.9905 401.3899 401.7828 0.0614 -1.0000 -1.0000 4958320 1599249030.90 151.5369 60.0018 32.0000 1.9881 1.9898 401.3873 401.7806 0.0614 -1.0000 -1.0000 4958380 1599249031.00 151.5369 60.0018 32.0000 1.9872 1.9888 400.9280 401.3206 0.0615 -1.0000 -1.0000 4958440 1599249031.10 151.6291 60.0018 32.0000 1.9884 1.9900 400.8872 401.2800 0.0614 -1.0000 -1.0000 4958540 1599249031.20 151.6291 60.0018 32.0000 1.9897 1.9913 401.1161 401.5087 0.0615 -1.0000 -1.0000 4958600 1599249031.30 151.6291 60.0018 32.0000 1.9881 1.9898 401.2808 401.6737 0.0614 -1.0000 -1.0000 4958660 1599249031.40 151.6291 60.0018 32.0000 1.9895 1.9911 401.2943 401.6868 0.0614 -1.0000 -1.0000 4958740 1599249031.50 151.6291 60.0018 32.0000 1.9893 1.9909 401.1487 401.5409 0.0613 -1.0000 -1.0000 4958800 1599249031.60 151.6076 60.0018 32.0000 1.9897 1.9913 401.0541 401.4469 0.0614 -1.0000 -1.0000 4959030 1599249031.70 151.5914 60.0018 32.0000 1.9888 1.9904 400.8052 401.1966 0.0613 -1.0000 -1.0000 4959100 1599249031.80 151.5914 60.0018 32.0000 1.9871 1.9887 401.3428 401.7357 0.0616 -1.0000 -1.0000 4959170 1599249031.90 151.5914 60.0018 32.0000 1.9879 1.9895 401.3778 401.7712 0.0614 -1.0000 -1.0000 4959240 1599249032.00 151.5914 60.0018 32.0000 1.9891 1.9908 401.1360 401.5292 0.0614 -1.0000 -1.0000 4959300 1599249032.10 151.5914 60.0018 32.0000 1.9891 1.9907 400.8926 401.2841 0.0612 -1.0000 -1.0000 5000149 1599249032.20 151.4436 60.0018 32.0000 1.9875 1.9891 401.0961 401.4870 0.0612 -1.0000 -1.0000 5000239 1599249032.30 151.4436 60.0018 32.0000 1.9879 1.9895 401.0888 401.4814 0.0614 -1.0000 -1.0000 5000309 1599249032.40 151.4436 60.0018 32.0000 1.9880 1.9896 401.3345 401.7271 0.0613 -1.0000 -1.0000 5000369 1599249032.50 151.4436 60.0018 32.0000 1.9875 1.9891 401.3106 401.7036 0.0615 -1.0000 -1.0000 5000449 1599249032.60 151.4436 60.0018 32.0000 1.9862 1.9878 401.2534 401.6471 0.0616 -1.0000 -1.0000 5000519 1599249032.70 151.4098 60.0018 32.0000 1.9883 1.9899 401.0428 401.4360 0.0615 -1.0000 -1.0000 5000579 1599249032.80 151.4098 60.0018 32.0000 1.9894 1.9910 401.0458 401.4386 0.0615 -1.0000 -1.0000 5000649 1599249032.90 151.4098 60.0018 32.0000 1.9867 1.9883 401.4443 401.8379 0.0615 -1.0000 -1.0000 5000709 1599249033.00 151.4098 60.0018 32.0000 1.9888 1.9904 401.4256 401.8190 0.0615 -1.0000 -1.0000 5000789 1599249033.10 151.4098 60.0018 32.0000 1.9893 1.9909 401.2575 401.6512 0.0615 -1.0000 -1.0000 5000869 1599249033.20 151.4211 60.0018 32.0000 1.9890 1.9906 400.9868 401.3800 0.0616 -1.0000 -1.0000 5000929 1599249033.30 151.6576 60.0018 32.0000 1.9884 1.9900 401.0379 401.4317 0.0615 -1.0000 -1.0000 5000989 1599249033.40 151.6576 60.0018 32.0000 1.9882 1.9898 401.4112 401.8026 0.0613 -1.0000 -1.0000 5001069 1599249033.50 151.6576 60.0018 32.0000 1.9873 1.9889 401.3957 401.7887 0.0614 -1.0000 -1.0000 5001129 1599249033.60 151.6576 60.0018 32.0000 1.9870 1.9886 401.3231 401.7151 0.0613 -1.0000 -1.0000 5001189 1599249033.70 151.6576 60.0018 32.0000 1.9880 1.9896 401.1001 401.4935 0.0615 -1.0000 -1.0000 5001309 1599249033.80 151.7095 60.0018 32.0000 1.9891 1.9907 400.9466 401.3394 0.0614 -1.0000 -1.0000 5001369 1599249033.90 151.7095 60.0018 32.0000 1.9886 1.9902 401.0450 401.4373 0.0614 -1.0000 -1.0000 5001449 1599249034.00 151.7095 60.0018 32.0000 1.9871 1.9887 401.4331 401.8264 0.0615 -1.0000 -1.0000 5001509 1599249034.10 151.7095 60.0018 32.0000 1.9877 1.9893 401.4222 401.8154 0.0614 -1.0000 -1.0000 5001569 1599249034.20 151.7095 60.0018 32.0000 1.9894 1.9910 401.2603 401.6535 0.0614 -1.0000 -1.0000 5001649 1599249034.30 151.6864 60.0018 32.0000 1.9895 1.9911 400.9944 401.3875 0.0616 -1.0000 -1.0000 5001708 1599249034.40 151.2930 60.0018 32.0000 1.9888 1.9904 400.8598 401.2524 0.0614 -1.0000 -1.0000 5001768 1599249034.50 151.2930 60.0018 32.0000 1.9877 1.9893 401.1079 401.4996 0.0612 -1.0000 -1.0000 5001848 1599249034.60 151.2930 60.0018 32.0000 1.9865 1.9881 401.1835 401.5767 0.0616 -1.0000 -1.0000 5001908 1599249034.70 151.2930 60.0018 32.0000 1.9887 1.9903 401.3134 401.7066 0.0615 -1.0000 -1.0000 5002088 1599249034.80 151.2930 60.0018 32.0000 1.9902 1.9918 401.2226 401.6152 0.0614 -1.0000 -1.0000 5002158 1599249034.90 151.5814 60.0008 32.0000 1.9903 1.9919 401.0146 401.4067 0.0613 -1.0000 -1.0000 5002228 1599249035.00 151.5814 60.0008 32.0000 1.9894 1.9910 401.0268 401.4188 0.0613 -1.0000 -1.0000 5002288 1599249035.10 151.5814 60.0008 32.0000 1.9883 1.9899 401.4215 401.8133 0.0612 -1.0000 -1.0000 5002358 1599249035.20 151.5814 60.0008 32.0000 1.9885 1.9901 401.2254 401.6169 0.0613 -1.0000 -1.0000 5003138 1599249035.30 151.5814 60.0008 32.0000 1.9899 1.9915 401.1264 401.5189 0.0613 -1.0000 -1.0000 5003208 1599249035.40 151.5152 60.0008 32.0000 1.9878 1.9894 401.0119 401.4037 0.0613 -1.0000 -1.0000 5003278 1599249035.50 151.4744 60.0008 32.0000 1.9870 1.9886 401.1959 401.5879 0.0613 -1.0000 -1.0000 5003338 1599249035.60 151.4744 60.0008 32.0000 1.9882 1.9898 401.2449 401.6376 0.0614 -1.0000 -1.0000 5003398 1599249035.70 151.4744 60.0008 32.0000 1.9873 1.9889 401.2716 401.6633 0.0612 -1.0000 -1.0000 5003477 1599249035.80 151.4744 60.0008 32.0000 1.9890 1.9906 400.9802 401.3731 0.0615 -1.0000 -1.0000 5003538 1599249035.90 151.4744 60.0008 32.0000 1.9891 1.9907 401.0850 401.4784 0.0615 -1.0000 -1.0000 5003617 1599249036.00 151.2597 60.0008 32.0000 1.9901 1.9918 400.9598 401.3527 0.0615 -1.0000 -1.0000 5003677 1599249036.10 151.2597 60.0008 32.0000 1.9884 1.9900 401.0892 401.4824 0.0615 -1.0000 -1.0000 5003738 1599249036.20 151.2597 60.0008 32.0000 1.9862 1.9878 401.4734 401.8672 0.0616 -1.0000 -1.0000 5003817 1599249036.30 151.2597 60.0008 32.0000 1.9860 1.9876 401.2746 401.6678 0.0614 -1.0000 -1.0000 5003877 1599249036.40 151.2597 60.0008 32.0000 1.9875 1.9891 401.0704 401.4627 0.0614 -1.0000 -1.0000 5003937 1599249036.50 151.2520 60.0008 32.0000 1.9900 1.9916 401.0596 401.4518 0.0613 -1.0000 -1.0000 5004017 1599249036.60 151.2213 60.0008 32.0000 1.9893 1.9909 400.9084 401.3015 0.0615 -1.0000 -1.0000 5004097 1599249036.70 151.2213 60.0008 32.0000 1.9890 1.9906 400.9781 401.3710 0.0615 -1.0000 -1.0000 5004157 1599249036.80 151.2213 60.0008 32.0000 1.9882 1.9898 401.4391 401.8326 0.0614 -1.0000 -1.0000 5004347 1599249036.90 151.2213 60.0008 32.0000 1.9872 1.9888 401.2890 401.6809 0.0613 -1.0000 -1.0000 5004407 1599249037.00 151.2213 60.0008 32.0000 1.9882 1.9898 401.2841 401.6769 0.0614 -1.0000 -1.0000 5004467 1599249037.10 151.2213 60.0008 32.0000 1.9903 1.9919 401.3219 401.7149 0.0614 -1.0000 -1.0000 5004547 1599249037.20 151.3905 60.0008 32.0000 1.9897 1.9913 401.2533 401.6457 0.0613 -1.0000 -1.0000 5004607 1599249037.30 151.3905 60.0008 32.0000 1.9893 1.9909 401.3060 401.6980 0.0613 -1.0000 -1.0000 5004817 1599249037.40 151.3905 60.0008 32.0000 1.9886 1.9902 401.1664 401.5596 0.0614 -1.0000 -1.0000 5004887 1599249037.50 151.3905 60.0008 32.0000 1.9875 1.9891 401.3304 401.7223 0.0612 -1.0000 -1.0000 5004947 1599249037.60 151.3905 60.0008 32.0000 1.9873 1.9889 401.3304 401.7237 0.0615 -1.0000 -1.0000 5005007 1599249037.70 151.5992 60.0008 32.0000 1.9870 1.9886 401.2559 401.6484 0.0613 -1.0000 -1.0000 5005087 1599249037.80 151.7259 60.0008 32.0000 1.9892 1.9908 401.2652 401.6575 0.0614 -1.0000 -1.0000 5005317 1599249037.90 151.7259 60.0008 32.0000 1.9903 1.9919 401.0782 401.4707 0.0614 -1.0000 -1.0000 5005387 1599249038.00 151.7259 60.0008 32.0000 1.9891 1.9907 401.2261 401.6182 0.0613 -1.0000 -1.0000 5005457 1599249038.10 151.7259 60.0008 32.0000 1.9872 1.9888 401.2813 401.6733 0.0613 -1.0000 -1.0000 5005517 1599249038.20 151.7259 60.0008 32.0000 1.9867 1.9883 401.4453 401.8382 0.0614 -1.0000 -1.0000 5005586 1599249038.30 151.6031 60.0008 32.0000 1.9886 1.9902 401.0537 401.4466 0.0615 -1.0000 -1.0000 5006306 1599249038.40 151.6031 60.0008 32.0000 1.9885 1.9901 400.9000 401.2927 0.0615 -1.0000 -1.0000 5006386 1599249038.50 151.6031 60.0008 32.0000 1.9890 1.9906 401.2368 401.6292 0.0614 -1.0000 -1.0000 5006466 1599249038.60 151.6031 60.0008 32.0000 1.9893 1.9909 401.3622 401.7551 0.0614 -1.0000 -1.0000 5006566 1599249038.70 151.6031 60.0008 32.0000 1.9892 1.9909 401.3755 401.7688 0.0615 -1.0000 -1.0000 5006656 1599249038.80 151.2690 60.0008 32.0000 1.9888 1.9904 401.1364 401.5278 0.0612 -1.0000 -1.0000 5006726 1599249038.90 151.2690 60.0008 32.0000 1.9899 1.9915 401.0950 401.4875 0.0614 -1.0000 -1.0000 5006796 1599249039.00 151.2690 60.0008 32.0000 1.9890 1.9906 401.0913 401.4850 0.0615 -1.0000 -1.0000 5006856 1599249039.10 151.2690 60.0008 32.0000 1.9881 1.9897 401.2732 401.6652 0.0614 -1.0000 -1.0000 5006926 1599249039.20 151.2690 60.0008 32.0000 1.9864 1.9880 401.2704 401.6620 0.0612 -1.0000 -1.0000 5006986 1599249039.30 151.4265 60.0008 32.0000 1.9863 1.9879 401.4218 401.8147 0.0613 -1.0000 -1.0000 5007066 1599249039.40 151.7015 60.0008 32.0000 1.9869 1.9885 401.2241 401.6161 0.0613 -1.0000 -1.0000 5007136 1599249039.50 151.7015 60.0008 32.0000 1.9904 1.9920 401.1204 401.5120 0.0612 -1.0000 -1.0000 5007196 1599249039.60 151.7015 60.0008 32.0000 1.9911 1.9927 401.2973 401.6909 0.0615 -1.0000 -1.0000 5007256 1599249039.70 151.7015 60.0008 32.0000 1.9877 1.9893 401.4260 401.8185 0.0612 -1.0000 -1.0000 5007336 1599249039.80 151.7015 60.0008 32.0000 1.9886 1.9902 401.4276 401.8203 0.0614 -1.0000 -1.0000 5007565 1599249039.90 151.3481 60.0016 32.0000 1.9890 1.9906 401.0490 401.4414 0.0614 -1.0000 -1.0000 5007635 1599249040.00 151.3481 60.0016 32.0000 1.9906 1.9922 400.9275 401.3197 0.0614 -1.0000 -1.0000 5007695 1599249040.10 151.3481 60.0016 32.0000 1.9876 1.9892 400.8925 401.2844 0.0614 -1.0000 -1.0000 5007765 1599249040.20 151.3481 60.0016 32.0000 1.9864 1.9880 401.3068 401.7001 0.0615 -1.0000 -1.0000 5007835 1599249040.30 151.3481 60.0016 32.0000 1.9876 1.9892 401.4333 401.8261 0.0614 -1.0000 -1.0000 5007895 1599249040.40 151.2665 60.0016 32.0000 1.9889 1.9905 401.3265 401.7193 0.0615 -1.0000 -1.0000 5007955 1599249040.50 151.2432 60.0016 32.0000 1.9882 1.9898 401.1994 401.5924 0.0614 -1.0000 -1.0000 5008035 1599249040.60 151.2432 60.0016 32.0000 1.9866 1.9882 401.0826 401.4754 0.0615 -1.0000 -1.0000 5008095 1599249040.70 151.2432 60.0016 32.0000 1.9860 1.9876 401.2373 401.6303 0.0614 -1.0000 -1.0000 5008155 1599249040.80 151.2432 60.0016 32.0000 1.9870 1.9886 401.3187 401.7112 0.0614 -1.0000 -1.0000 5008465 1599249040.90 151.2432 60.0016 32.0000 1.9881 1.9897 401.3558 401.7463 0.0610 -1.0000 -1.0000 5008525 1599249041.00 151.4174 60.0016 32.0000 1.9890 1.9906 401.2665 401.6571 0.0612 -1.0000 -1.0000 5008585 1599249041.10 151.4174 60.0016 32.0000 1.9884 1.9900 401.0964 401.4884 0.0613 -1.0000 -1.0000 5008665 1599249041.20 151.4174 60.0016 32.0000 1.9891 1.9907 400.9699 401.3615 0.0613 -1.0000 -1.0000 5008725 1599249041.30 151.4174 60.0016 32.0000 1.9894 1.9910 401.0022 401.3951 0.0616 -1.0000 -1.0000 5008845 1599249041.40 151.4174 60.0016 32.0000 1.9888 1.9904 401.0771 401.4694 0.0613 -1.0000 -1.0000 5009085 1599249041.50 151.5379 60.0016 32.0000 1.9885 1.9901 401.3589 401.7507 0.0613 -1.0000 -1.0000 5009145 1599249041.60 151.6282 60.0016 32.0000 1.9888 1.9904 401.2887 401.6813 0.0614 -1.0000 -1.0000 5009204 1599249041.70 151.6282 60.0016 32.0000 1.9898 1.9914 401.3694 401.7611 0.0613 -1.0000 -1.0000 5009295 1599249041.80 151.6282 60.0016 32.0000 1.9892 1.9908 400.9751 401.3682 0.0616 -1.0000 -1.0000 5009354 1599249041.90 151.6282 60.0016 32.0000 1.9889 1.9905 400.9768 401.3691 0.0614 -1.0000 -1.0000 5009454 1599249042.00 151.6282 60.0016 32.0000 1.9887 1.9903 401.1535 401.5461 0.0613 -1.0000 -1.0000 5009524 1599249042.10 151.6282 60.0016 32.0000 1.9868 1.9884 401.3517 401.7438 0.0614 -1.0000 -1.0000 5009584 1599249042.20 151.4376 60.0016 32.0000 1.9872 1.9888 401.3640 401.7571 0.0615 -1.0000 -1.0000 5009654 1599249042.30 151.4376 60.0016 32.0000 1.9892 1.9908 401.0896 401.4827 0.0614 -1.0000 -1.0000 5009734 1599249042.40 151.4376 60.0016 32.0000 1.9893 1.9909 400.9876 401.3786 0.0612 -1.0000 -1.0000 5009974 1599249042.50 151.4376 60.0016 32.0000 1.9880 1.9896 401.1917 401.5845 0.0614 -1.0000 -1.0000 5010044 1599249042.60 151.4376 60.0016 32.0000 1.9878 1.9894 401.3452 401.7374 0.0613 -1.0000 -1.0000 5010114 1599249042.70 151.3878 60.0016 32.0000 1.9869 1.9885 401.0069 401.3990 0.0614 -1.0000 -1.0000 5010174 1599249042.80 151.3750 60.0016 32.0000 1.9879 1.9895 400.8118 401.2048 0.0614 -1.0000 -1.0000 5010244 1599249042.90 151.3750 60.0016 32.0000 1.9886 1.9902 400.9660 401.3582 0.0614 -1.0000 -1.0000 5010694 1599249043.00 151.3750 60.0016 32.0000 1.9883 1.9899 401.3615 401.7541 0.0614 -1.0000 -1.0000 5010754 1599249043.10 151.3750 60.0016 32.0000 1.9865 1.9881 401.4434 401.8368 0.0614 -1.0000 -1.0000 5010824 1599249043.20 151.3750 60.0016 32.0000 1.9891 1.9907 401.3606 401.7532 0.0614 -1.0000 -1.0000 5010894 1599249043.30 151.5985 60.0016 32.0000 1.9890 1.9906 401.2238 401.6163 0.0614 -1.0000 -1.0000 5010954 1599249043.40 151.5985 60.0016 32.0000 1.9899 1.9915 400.9608 401.3534 0.0614 -1.0000 -1.0000 5011194 1599249043.50 151.5985 60.0016 32.0000 1.9886 1.9903 401.1069 401.4997 0.0614 -1.0000 -1.0000 5011254 1599249043.60 151.5985 60.0016 32.0000 1.9888 1.9904 401.3203 401.7116 0.0613 -1.0000 -1.0000 5011314 1599249043.70 151.5985 60.0016 32.0000 1.9869 1.9885 401.4084 401.8011 0.0613 -1.0000 -1.0000 5011393 1599249043.80 151.6356 60.0016 32.0000 1.9873 1.9889 401.0715 401.4637 0.0614 -1.0000 -1.0000 5011454 1599249043.90 151.6595 60.0016 32.0000 1.9877 1.9893 400.8804 401.2725 0.0614 -1.0000 -1.0000 5012093 1599249044.00 151.6595 60.0016 32.0000 1.9885 1.9901 401.0600 401.4527 0.0614 -1.0000 -1.0000 5012153 1599249044.10 151.6595 60.0016 32.0000 1.9887 1.9903 401.1964 401.5892 0.0614 -1.0000 -1.0000 5012233 1599249044.20 151.6595 60.0016 32.0000 1.9884 1.9900 401.4483 401.8416 0.0615 -1.0000 -1.0000 5012303 1599249044.30 151.6595 60.0016 32.0000 1.9872 1.9888 401.4221 401.8155 0.0615 -1.0000 -1.0000 5012373 1599249044.40 151.4520 60.0016 32.0000 1.9879 1.9895 401.2142 401.6072 0.0614 -1.0000 -1.0000 5012433 1599249044.50 151.4108 60.0016 32.0000 1.9881 1.9897 400.9656 401.3576 0.0614 -1.0000 -1.0000 5012503 1599249044.60 151.4108 60.0016 32.0000 1.9895 1.9911 400.9976 401.3900 0.0614 -1.0000 -1.0000 5012563 1599249044.70 151.4108 60.0016 32.0000 1.9880 1.9896 401.1782 401.5712 0.0615 -1.0000 -1.0000 5012633 1599249044.80 151.4108 60.0016 32.0000 1.9880 1.9896 401.3183 401.7114 0.0614 -1.0000 -1.0000 5012713 1599249044.90 151.4108 60.0016 32.0000 1.9882 1.9898 401.3534 401.7459 0.0614 -1.0000 -1.0000 5012783 1599249045.00 151.2793 60.0020 32.0000 1.9899 1.9915 400.9690 401.3611 0.0613 -1.0000 -1.0000 5012843 1599249045.10 151.2793 60.0020 32.0000 1.9914 1.9930 400.8732 401.2657 0.0615 -1.0000 -1.0000 5012923 1599249045.20 151.2793 60.0020 32.0000 1.9893 1.9909 400.9721 401.3636 0.0613 -1.0000 -1.0000 5013013 1599249045.30 151.2793 60.0020 32.0000 1.9870 1.9886 401.1722 401.5645 0.0612 -1.0000 -1.0000 5013073 1599249045.40 151.2793 60.0020 32.0000 1.9870 1.9886 401.3648 401.7563 0.0612 -1.0000 -1.0000 5013143 1599249045.50 151.2793 60.0020 32.0000 1.9873 1.9889 401.3553 401.7469 0.0612 -1.0000 -1.0000 5013202 1599249045.60 151.3517 60.0020 32.0000 1.9910 1.9926 401.1748 401.5663 0.0612 -1.0000 -1.0000 5013272 1599249045.70 151.6171 60.0020 32.0000 1.9894 1.9910 400.9606 401.3525 0.0613 -1.0000 -1.0000 5013343 1599249045.80 151.6171 60.0020 32.0000 1.9901 1.9917 400.8519 401.2433 0.0613 -1.0000 -1.0000 5013402 1599249045.90 151.6171 60.0020 32.0000 1.9890 1.9906 400.9712 401.3625 0.0612 -1.0000 -1.0000 5013482 1599249046.00 151.6171 60.0020 32.0000 1.9890 1.9906 401.3708 401.7620 0.0612 -1.0000 -1.0000 5013842 1599249046.10 151.6171 60.0020 32.0000 1.9893 1.9909 401.3747 401.7678 0.0615 -1.0000 -1.0000 5013912 1599249046.20 151.6171 60.0020 32.0000 1.9899 1.9916 401.2498 401.6421 0.0613 -1.0000 -1.0000 5013992 1599249046.30 151.6171 60.0020 32.0000 1.9899 1.9915 400.8733 401.2643 0.0613 -1.0000 -1.0000 5014082 1599249046.40 151.6171 60.0020 32.0000 1.9889 1.9905 401.0293 401.4219 0.0614 -1.0000 -1.0000 5014142 1599249046.50 151.6171 60.0020 32.0000 1.9878 1.9894 401.2786 401.6713 0.0614 -1.0000 -1.0000 5014212 1599249046.60 151.6171 60.0020 32.0000 1.9876 1.9892 401.3202 401.7123 0.0613 -1.0000 -1.0000 5014282 1599249046.70 151.6171 60.0020 32.0000 1.9894 1.9910 401.2927 401.6861 0.0615 -1.0000 -1.0000 5014342 1599249046.80 151.5075 60.0020 32.0000 1.9889 1.9905 401.0028 401.3954 0.0614 -1.0000 -1.0000 5014412 1599249046.90 151.5075 60.0020 32.0000 1.9893 1.9909 400.9225 401.3139 0.0613 -1.0000 -1.0000 5014472 1599249047.00 151.5075 60.0020 32.0000 1.9876 1.9892 401.0448 401.4369 0.0613 -1.0000 -1.0000 5014592 1599249047.10 151.5075 60.0020 32.0000 1.9885 1.9901 401.3042 401.6975 0.0615 -1.0000 -1.0000 5014672 1599249047.20 151.5075 60.0020 32.0000 1.9894 1.9910 401.2001 401.5933 0.0614 -1.0000 -1.0000 5014732 1599249047.30 151.5075 60.0020 32.0000 1.9894 1.9910 401.0878 401.4804 0.0614 -1.0000 -1.0000 5014792 1599249047.40 151.5035 60.0020 32.0000 1.9892 1.9908 400.9808 401.3722 0.0613 -1.0000 -1.0000 5014872 1599249047.50 151.4478 60.0020 32.0000 1.9877 1.9893 401.2726 401.6660 0.0615 -1.0000 -1.0000 5015081 1599249047.60 151.4478 60.0020 32.0000 1.9873 1.9889 401.3692 401.7627 0.0615 -1.0000 -1.0000 5015142 1599249047.70 151.4478 60.0020 32.0000 1.9883 1.9899 401.3726 401.7637 0.0612 -1.0000 -1.0000 5015212 1599249047.80 151.4478 60.0020 32.0000 1.9888 1.9904 401.0420 401.4348 0.0615 -1.0000 -1.0000 5015281 1599249047.90 151.4478 60.0020 32.0000 1.9894 1.9910 400.8227 401.2146 0.0613 -1.0000 -1.0000 5015351 1599249048.00 151.4478 60.0020 32.0000 1.9883 1.9899 400.9075 401.2995 0.0614 -1.0000 -1.0000 5015411 1599249048.10 151.4841 60.0020 32.0000 1.9880 1.9896 400.9410 401.3345 0.0616 -1.0000 -1.0000 5015701 1599249048.20 151.4841 60.0020 32.0000 1.9885 1.9901 401.2801 401.6737 0.0615 -1.0000 -1.0000 5015771 1599249048.30 151.4841 60.0020 32.0000 1.9887 1.9903 401.1820 401.5750 0.0615 -1.0000 -1.0000 5015831 1599249048.40 151.4841 60.0020 32.0000 1.9892 1.9908 401.2244 401.6172 0.0614 -1.0000 -1.0000 5015901 1599249048.50 151.4841 60.0020 32.0000 1.9897 1.9913 401.0332 401.4274 0.0616 -1.0000 -1.0000 5015971 1599249048.60 151.4841 60.0020 32.0000 1.9890 1.9906 400.9073 401.2999 0.0614 -1.0000 -1.0000 5016031 1599249048.70 151.5201 60.0020 32.0000 1.9875 1.9891 401.0251 401.4181 0.0615 -1.0000 -1.0000 5016101 1599249048.80 151.5490 60.0020 32.0000 1.9869 1.9885 401.2251 401.6171 0.0613 -1.0000 -1.0000 5016171 1599249048.90 151.5490 60.0020 32.0000 1.9862 1.9878 401.4002 401.7921 0.0612 -1.0000 -1.0000 5016231 1599249049.00 151.5490 60.0020 32.0000 1.9883 1.9899 401.3024 401.6939 0.0612 -1.0000 -1.0000 5016301 1599249049.10 151.5490 60.0020 32.0000 1.9876 1.9892 401.1212 401.5129 0.0613 -1.0000 -1.0000 5016811 1599249049.20 151.5490 60.0020 32.0000 1.9889 1.9905 400.8382 401.2295 0.0612 -1.0000 -1.0000 5016881 1599249049.30 151.6723 60.0020 32.0000 1.9887 1.9903 401.2857 401.6775 0.0613 -1.0000 -1.0000 5016941 1599249049.40 151.6723 60.0020 32.0000 1.9862 1.9878 401.3467 401.7389 0.0613 -1.0000 -1.0000 5017010 1599249049.50 151.6723 60.0020 32.0000 1.9877 1.9893 401.3922 401.7859 0.0616 -1.0000 -1.0000 5017070 1599249049.60 151.6723 60.0020 32.0000 1.9897 1.9913 401.3338 401.7266 0.0614 -1.0000 -1.0000 5017330 1599249049.70 151.6723 60.0020 32.0000 1.9901 1.9917 401.0323 401.4247 0.0614 -1.0000 -1.0000 5017410 1599249049.80 151.5306 60.0005 32.0000 1.9873 1.9888 400.9627 401.3538 0.0612 -1.0000 -1.0000 5017470 1599249049.90 151.5306 60.0005 32.0000 1.9876 1.9892 401.1938 401.5858 0.0613 -1.0000 -1.0000 5017550 1599249050.00 151.5306 60.0005 32.0000 1.9878 1.9894 401.2862 401.6780 0.0612 -1.0000 -1.0000 5017610 1599249050.10 151.5306 60.0005 32.0000 1.9886 1.9902 401.3734 401.7662 0.0614 -1.0000 -1.0000 5017670 1599249050.20 151.5306 60.0005 32.0000 1.9905 1.9921 401.0917 401.4837 0.0612 -1.0000 -1.0000 5017740 1599249050.30 151.5306 60.0005 32.0000 1.9885 1.9901 401.0285 401.4205 0.0615 -1.0000 -1.0000 5017810 1599249050.40 151.5306 60.0005 32.0000 1.9878 1.9894 401.2448 401.6367 0.0612 -1.0000 -1.0000 5017870 1599249050.50 151.5034 60.0005 32.0000 1.9874 1.9890 401.4273 401.8187 0.0612 -1.0000 -1.0000 5017950 1599249050.60 151.5034 60.0005 32.0000 1.9888 1.9904 401.3342 401.7264 0.0613 -1.0000 -1.0000 5018070 1599249050.70 151.5034 60.0005 32.0000 1.9893 1.9909 401.1834 401.5760 0.0614 -1.0000 -1.0000 5018140 1599249050.80 151.5034 60.0005 32.0000 1.9890 1.9906 401.0494 401.4416 0.0613 -1.0000 -1.0000 5018210 1599249050.90 151.5034 60.0005 32.0000 1.9877 1.9893 401.1937 401.5861 0.0614 -1.0000 -1.0000 5018270 1599249051.00 151.7659 60.0005 32.0000 1.9875 1.9891 401.2551 401.6475 0.0614 -1.0000 -1.0000 5018350 1599249051.10 151.7659 60.0005 32.0000 1.9895 1.9911 401.3551 401.7485 0.0614 -1.0000 -1.0000 5018590 1599249051.20 151.7659 60.0005 32.0000 1.9890 1.9906 401.0450 401.4367 0.0613 -1.0000 -1.0000 5018650 1599249051.30 151.7659 60.0005 32.0000 1.9899 1.9915 400.9331 401.3246 0.0613 -1.0000 -1.0000 5018720 1599249051.40 151.7659 60.0005 32.0000 1.9901 1.9917 401.0847 401.4772 0.0614 -1.0000 -1.0000 5018790 1599249051.50 151.7584 60.0005 32.0000 1.9888 1.9904 401.2767 401.6686 0.0612 -1.0000 -1.0000 5018850 1599249051.60 151.5257 60.0005 32.0000 1.9893 1.9909 401.3340 401.7264 0.0614 -1.0000 -1.0000 5019549 1599249051.70 151.5257 60.0005 32.0000 1.9894 1.9910 401.0863 401.4786 0.0613 -1.0000 -1.0000 5019619 1599249051.80 151.5257 60.0005 32.0000 1.9890 1.9906 400.8604 401.2527 0.0615 -1.0000 -1.0000 5019679 1599249051.90 151.5257 60.0005 32.0000 1.9887 1.9903 401.1170 401.5100 0.0614 -1.0000 -1.0000 5019759 1599249052.00 151.5257 60.0005 32.0000 1.9882 1.9898 401.2096 401.6017 0.0613 -1.0000 -1.0000 5019819 1599249052.10 151.2672 60.0005 32.0000 1.9872 1.9888 401.3962 401.7882 0.0613 -1.0000 -1.0000 5019909 1599249052.20 151.2672 60.0005 32.0000 1.9875 1.9891 401.2845 401.6771 0.0614 -1.0000 -1.0000 5019999 1599249052.30 151.2672 60.0005 32.0000 1.9890 1.9906 400.9844 401.3769 0.0614 -1.0000 -1.0000 5020059 1599249052.40 151.2672 60.0005 32.0000 1.9890 1.9906 400.8127 401.2055 0.0613 -1.0000 -1.0000 5020119 1599249052.50 151.2672 60.0005 32.0000 1.9889 1.9905 400.9735 401.3651 0.0614 -1.0000 -1.0000 5020199 1599249052.60 151.2667 60.0005 32.0000 1.9886 1.9902 401.3404 401.7339 0.0615 -1.0000 -1.0000 5020269 1599249052.70 151.2660 60.0005 32.0000 1.9887 1.9903 401.4169 401.8089 0.0613 -1.0000 -1.0000 5020459 1599249052.80 151.2660 60.0005 32.0000 1.9903 1.9919 401.3563 401.7493 0.0614 -1.0000 -1.0000 5020539 1599249052.90 151.2660 60.0005 32.0000 1.9890 1.9906 400.7912 401.1833 0.0614 -1.0000 -1.0000 5020599 1599249053.00 151.2660 60.0005 32.0000 1.9888 1.9904 400.9024 401.2946 0.0614 -1.0000 -1.0000 5020659 1599249053.10 151.2660 60.0005 32.0000 1.9893 1.9909 401.1922 401.5847 0.0614 -1.0000 -1.0000 5020739 1599249053.20 151.7287 60.0005 32.0000 1.9893 1.9909 401.4812 401.8738 0.0614 -1.0000 -1.0000 5020798 1599249053.30 151.7287 60.0005 32.0000 1.9873 1.9889 401.4066 401.7996 0.0614 -1.0000 -1.0000 5020859 1599249053.40 151.7287 60.0005 32.0000 1.9898 1.9914 401.1012 401.4946 0.0616 -1.0000 -1.0000 5020929 1599249053.50 151.7287 60.0005 32.0000 1.9902 1.9918 401.0241 401.4152 0.0612 -1.0000 -1.0000 5020998 1599249053.60 151.7287 60.0005 32.0000 1.9885 1.9901 401.3183 401.7112 0.0615 -1.0000 -1.0000 5021068 1599249053.70 151.7287 60.0005 32.0000 1.9895 1.9911 401.2217 401.6141 0.0612 -1.0000 -1.0000 5021358 1599249053.80 151.4849 60.0005 32.0000 1.9883 1.9899 401.0817 401.4743 0.0615 -1.0000 -1.0000 5021418 1599249053.90 151.4275 60.0005 32.0000 1.9889 1.9905 400.8595 401.2529 0.0615 -1.0000 -1.0000 5021498 1599249054.00 151.4275 60.0005 32.0000 1.9885 1.9901 401.1380 401.5300 0.0613 -1.0000 -1.0000 5021578 1599249054.10 151.4275 60.0005 32.0000 1.9867 1.9883 401.3362 401.7285 0.0613 -1.0000 -1.0000 5021638 1599249054.20 151.4275 60.0005 32.0000 1.9862 1.9878 401.2431 401.6351 0.0613 -1.0000 -1.0000 5021838 1599249054.30 151.4321 60.0005 32.0000 1.9893 1.9909 401.2876 401.6799 0.0613 -1.0000 -1.0000 5021908 1599249054.40 151.6195 60.0005 32.0000 1.9918 1.9934 401.0137 401.4063 0.0614 -1.0000 -1.0000 5021968 1599249054.50 151.6195 60.0005 32.0000 1.9891 1.9907 401.2418 401.6350 0.0615 -1.0000 -1.0000 5022058 1599249054.60 151.6195 60.0005 32.0000 1.9882 1.9898 401.4922 401.8843 0.0613 -1.0000 -1.0000 5022118 1599249054.70 151.6195 60.0005 32.0000 1.9894 1.9910 401.4898 401.8829 0.0614 -1.0000 -1.0000 5022348 1599249054.80 151.6195 60.0005 32.0000 1.9893 1.9909 401.1628 401.5553 0.0614 -1.0000 -1.0000 5022418 1599249054.90 151.6195 60.0005 32.0000 1.9899 1.9915 401.1118 401.5049 0.0615 -1.0000 -1.0000 5022488 1599249055.00 151.7103 59.9992 32.0000 1.9879 1.9895 401.3371 401.7302 0.0614 -1.0000 -1.0000 5022558 1599249055.10 151.7159 59.9991 32.0000 1.9869 1.9885 401.4222 401.8145 0.0613 -1.0000 -1.0000 5022658 1599249055.20 151.7159 59.9991 32.0000 1.9867 1.9883 401.3502 401.7436 0.0615 -1.0000 -1.0000 5022827 1599249055.30 151.7159 59.9991 32.0000 1.9881 1.9897 401.1331 401.5257 0.0614 -1.0000 -1.0000 5022897 1599249055.40 151.7159 59.9991 32.0000 1.9900 1.9916 401.2333 401.6276 0.0615 -1.0000 -1.0000 5022967 1599249055.50 151.6165 59.9991 32.0000 1.9902 1.9918 400.9686 401.3598 0.0612 -1.0000 -1.0000 5023027 1599249055.60 151.3102 59.9991 32.0000 1.9880 1.9896 401.1344 401.5263 0.0614 -1.0000 -1.0000 5023097 1599249055.70 151.3102 59.9991 32.0000 1.9861 1.9877 401.2407 401.6312 0.0611 -1.0000 -1.0000 5023167 1599249055.80 151.3102 59.9991 32.0000 1.9864 1.9880 401.3428 401.7352 0.0613 -1.0000 -1.0000 5023347 1599249055.90 151.3102 59.9991 32.0000 1.9868 1.9884 401.0403 401.4317 0.0612 -1.0000 -1.0000 5023417 1599249056.00 151.3102 59.9991 32.0000 1.9896 1.9912 400.8280 401.2199 0.0614 -1.0000 -1.0000 5023477 1599249056.10 151.2302 59.9991 32.0000 1.9903 1.9919 401.1769 401.5694 0.0614 -1.0000 -1.0000 5023547 1599249056.20 151.2302 59.9991 32.0000 1.9890 1.9906 401.3604 401.7528 0.0613 -1.0000 -1.0000 5023617 1599249056.30 151.2302 59.9991 32.0000 1.9870 1.9886 401.3918 401.7846 0.0613 -1.0000 -1.0000 5023967 1599249056.40 151.2302 59.9991 32.0000 1.9885 1.9901 401.2001 401.5919 0.0614 -1.0000 -1.0000 5024027 1599249056.50 151.2302 59.9991 32.0000 1.9891 1.9907 400.8710 401.2617 0.0611 -1.0000 -1.0000 5024097 1599249056.60 151.2563 59.9991 32.0000 1.9902 1.9918 401.0282 401.4204 0.0614 -1.0000 -1.0000 5024157 1599249056.70 151.6803 59.9991 32.0000 1.9877 1.9893 401.3521 401.7447 0.0613 -1.0000 -1.0000 5024227 1599249056.80 151.6803 59.9991 32.0000 1.9883 1.9899 401.3251 401.7198 0.0618 -1.0000 -1.0000 5024547 1599249056.90 151.6803 59.9991 32.0000 1.9890 1.9906 401.4936 401.8856 0.0613 -1.0000 -1.0000 5024617 1599249057.00 151.6803 59.9991 32.0000 1.9910 1.9926 401.1416 401.5334 0.0612 -1.0000 -1.0000 5024676 1599249057.10 151.6803 59.9991 32.0000 1.9890 1.9906 401.2573 401.6489 0.0612 -1.0000 -1.0000 5024746 1599249057.20 151.6994 59.9991 32.0000 1.9879 1.9895 401.2837 401.6764 0.0614 -1.0000 -1.0000 5024816 1599249057.30 151.6994 59.9991 32.0000 1.9859 1.9875 401.3749 401.7672 0.0613 -1.0000 -1.0000 5025096 1599249057.40 151.6994 59.9991 32.0000 1.9893 1.9909 401.1244 401.5175 0.0615 -1.0000 -1.0000 5025176 1599249057.50 151.6994 59.9991 32.0000 1.9902 1.9919 400.8472 401.2388 0.0613 -1.0000 -1.0000 5025236 1599249057.60 151.6994 59.9991 32.0000 1.9908 1.9924 401.1603 401.5531 0.0615 -1.0000 -1.0000 5025296 1599249057.70 151.6994 59.9991 32.0000 1.9886 1.9902 401.3482 401.7408 0.0614 -1.0000 -1.0000 5025366 1599249057.80 151.6994 59.9991 32.0000 1.9883 1.9899 401.5737 401.9663 0.0613 -1.0000 -1.0000 5025526 1599249057.90 151.6994 59.9991 32.0000 1.9884 1.9900 401.3806 401.7735 0.0614 -1.0000 -1.0000 5025606 1599249058.00 151.3644 59.9991 32.0000 1.9894 1.9910 401.0259 401.4182 0.0613 -1.0000 -1.0000 5025666 1599249058.10 151.3644 59.9991 32.0000 1.9897 1.9913 401.1208 401.5122 0.0613 -1.0000 -1.0000 5025726 1599249058.20 151.3644 59.9991 32.0000 1.9877 1.9893 401.3967 401.7892 0.0614 -1.0000 -1.0000 5025796 1599249058.30 151.5710 59.9991 32.0000 1.9866 1.9882 401.4806 401.8741 0.0614 -1.0000 -1.0000 5025866 1599249058.40 151.6439 59.9991 32.0000 1.9884 1.9900 401.2817 401.6746 0.0615 -1.0000 -1.0000 5026465 1599249058.50 151.6439 59.9991 32.0000 1.9902 1.9918 400.8463 401.2377 0.0613 -1.0000 -1.0000 5026536 1599249058.60 151.6439 59.9991 32.0000 1.9903 1.9919 400.9842 401.3770 0.0614 -1.0000 -1.0000 5026605 1599249058.70 151.6439 59.9991 32.0000 1.9893 1.9910 401.0001 401.3928 0.0614 -1.0000 -1.0000 5026675 1599249058.80 151.6439 59.9991 32.0000 1.9883 1.9899 401.2395 401.6322 0.0614 -1.0000 -1.0000 5026745 1599249058.90 151.6695 59.9991 32.0000 1.9883 1.9899 401.2700 401.6625 0.0613 -1.0000 -1.0000 5026805 1599249059.00 151.6695 59.9991 32.0000 1.9881 1.9897 401.4480 401.8407 0.0614 -1.0000 -1.0000 5026865 1599249059.10 151.6695 59.9991 32.0000 1.9874 1.9890 401.2556 401.6479 0.0614 -1.0000 -1.0000 5026945 1599249059.20 151.6695 59.9991 32.0000 1.9886 1.9902 401.1517 401.5437 0.0613 -1.0000 -1.0000 5027005 1599249059.30 151.6695 59.9991 32.0000 1.9873 1.9889 401.3160 401.7094 0.0615 -1.0000 -1.0000 5027075 1599249059.40 151.6695 59.9991 32.0000 1.9873 1.9889 401.2860 401.6787 0.0614 -1.0000 -1.0000 5027145 1599249059.50 151.5233 59.9991 32.0000 1.9871 1.9887 401.2923 401.6856 0.0615 -1.0000 -1.0000 5027215 1599249059.60 151.5233 59.9991 32.0000 1.9881 1.9897 400.9230 401.3159 0.0614 -1.0000 -1.0000 5027275 1599249059.70 151.5233 59.9991 32.0000 1.9890 1.9906 400.9827 401.3745 0.0613 -1.0000 -1.0000 5027345 1599249059.80 151.5233 59.9991 32.0000 1.9892 1.9908 400.8262 401.2178 0.0613 -1.0000 -1.0000 5027415 1599249059.90 151.5233 59.9991 32.0000 1.9881 1.9897 400.9922 401.3853 0.0614 -1.0000 -1.0000 5027485 1599249060.00 151.4734 59.9993 32.0000 1.9865 1.9881 401.3334 401.7264 0.0615 -1.0000 -1.0000 5027545 1599249060.10 151.4473 59.9994 32.0000 1.9868 1.9884 401.3962 401.7888 0.0614 -1.0000 -1.0000 5027605 1599249060.20 151.4473 59.9994 32.0000 1.9877 1.9893 401.3168 401.7097 0.0614 -1.0000 -1.0000 5027685 1599249060.30 151.4473 59.9994 32.0000 1.9876 1.9892 401.0571 401.4496 0.0614 -1.0000 -1.0000 5027745 1599249060.40 151.6345 59.9994 32.0000 1.9882 1.9898 401.1373 401.5293 0.0613 -1.0000 -1.0000 5028344 1599249060.50 151.6709 59.9994 32.0000 1.9879 1.9895 401.3515 401.7435 0.0613 -1.0000 -1.0000 5028425 1599249060.60 151.6709 59.9994 32.0000 1.9890 1.9906 401.4372 401.8295 0.0614 -1.0000 -1.0000 5028484 1599249060.70 151.6709 59.9994 32.0000 1.9889 1.9905 401.1666 401.5606 0.0615 -1.0000 -1.0000 5028554 1599249060.80 151.6709 59.9994 32.0000 1.9909 1.9925 401.0963 401.4886 0.0613 -1.0000 -1.0000 5028624 1599249060.90 151.6709 59.9994 32.0000 1.9909 1.9925 401.1172 401.5095 0.0613 -1.0000 -1.0000 5028684 1599249061.00 151.6709 59.9994 32.0000 1.9876 1.9892 401.0912 401.4830 0.0613 -1.0000 -1.0000 5028754 1599249061.10 151.6709 59.9994 32.0000 1.9851 1.9867 401.2869 401.6786 0.0613 -1.0000 -1.0000 5028834 1599249061.20 151.5401 59.9994 32.0000 1.9859 1.9875 401.2616 401.6541 0.0613 -1.0000 -1.0000 5028894 1599249061.30 151.5401 59.9994 32.0000 1.9860 1.9876 401.2381 401.6298 0.0613 -1.0000 -1.0000 5028954 1599249061.40 151.5401 59.9994 32.0000 1.9887 1.9903 400.7653 401.1570 0.0613 -1.0000 -1.0000 5029094 1599249061.50 151.5401 59.9994 32.0000 1.9879 1.9895 401.0284 401.4198 0.0613 -1.0000 -1.0000 5029154 1599249061.60 151.5401 59.9994 32.0000 1.9873 1.9889 401.2813 401.6739 0.0614 -1.0000 -1.0000 5029214 1599249061.70 151.5401 59.9994 32.0000 1.9870 1.9886 401.2815 401.6741 0.0614 -1.0000 -1.0000 5029294 1599249061.80 151.3958 59.9994 32.0000 1.9873 1.9889 401.2471 401.6393 0.0614 -1.0000 -1.0000 5029364 1599249061.90 151.3791 59.9994 32.0000 1.9889 1.9905 401.1078 401.5007 0.0614 -1.0000 -1.0000 5029634 1599249062.00 151.3791 59.9994 32.0000 1.9897 1.9913 400.9456 401.3379 0.0614 -1.0000 -1.0000 5029694 1599249062.10 151.3791 59.9994 32.0000 1.9875 1.9891 401.0007 401.3927 0.0612 -1.0000 -1.0000 5029764 1599249062.20 151.3791 59.9994 32.0000 1.9876 1.9892 401.3215 401.7135 0.0614 -1.0000 -1.0000 5029834 1599249062.30 151.3791 59.9994 32.0000 1.9884 1.9900 401.1782 401.5697 0.0612 -1.0000 -1.0000 5029894 1599249062.40 151.3791 59.9994 32.0000 1.9900 1.9916 401.0971 401.4893 0.0614 -1.0000 -1.0000 5030603 1599249062.50 151.3791 59.9994 32.0000 1.9893 1.9909 401.2182 401.6099 0.0612 -1.0000 -1.0000 5030673 1599249062.60 151.3791 59.9994 32.0000 1.9868 1.9884 401.3769 401.7696 0.0614 -1.0000 -1.0000 5030733 1599249062.70 151.3791 59.9994 32.0000 1.9871 1.9887 401.1649 401.5575 0.0613 -1.0000 -1.0000 5030803 1599249062.80 151.3791 59.9994 32.0000 1.9864 1.9880 401.1145 401.5069 0.0615 -1.0000 -1.0000 5030873 1599249062.90 151.8246 59.9994 32.0000 1.9892 1.9909 400.9106 401.3035 0.0615 -1.0000 -1.0000 5030943 1599249063.00 151.8246 59.9994 32.0000 1.9900 1.9916 400.9233 401.3159 0.0613 -1.0000 -1.0000 5031003 1599249063.10 151.8246 59.9994 32.0000 1.9895 1.9911 401.2147 401.6070 0.0614 -1.0000 -1.0000 5031073 1599249063.20 151.8246 59.9994 32.0000 1.9898 1.9914 401.3712 401.7630 0.0613 -1.0000 -1.0000 5031143 1599249063.30 151.8246 59.9994 32.0000 1.9877 1.9893 401.4034 401.7962 0.0614 -1.0000 -1.0000 5031203 1599249063.40 151.6973 59.9994 32.0000 1.9863 1.9879 401.2383 401.6316 0.0615 -1.0000 -1.0000 5031273 1599249063.50 151.6124 59.9994 32.0000 1.9891 1.9907 401.2056 401.5982 0.0613 -1.0000 -1.0000 5031333 1599249063.60 151.6124 59.9994 32.0000 1.9904 1.9920 401.1612 401.5525 0.0612 -1.0000 -1.0000 5031403 1599249063.70 151.6124 59.9994 32.0000 1.9886 1.9902 401.2857 401.6787 0.0615 -1.0000 -1.0000 5031473 1599249063.80 151.6124 59.9994 32.0000 1.9873 1.9889 401.3090 401.7014 0.0614 -1.0000 -1.0000 5031533 1599249063.90 151.6124 59.9994 32.0000 1.9885 1.9901 401.1375 401.5292 0.0612 -1.0000 -1.0000 5031603 1599249064.00 151.3810 59.9994 32.0000 1.9887 1.9902 400.8515 401.2417 0.0611 -1.0000 -1.0000 5031703 1599249064.10 151.3810 59.9994 32.0000 1.9904 1.9920 400.7659 401.1576 0.0614 -1.0000 -1.0000 5031763 1599249064.20 151.3810 59.9994 32.0000 1.9886 1.9902 401.1208 401.5138 0.0615 -1.0000 -1.0000 5031853 1599249064.30 151.3810 59.9994 32.0000 1.9886 1.9902 401.2248 401.6171 0.0613 -1.0000 -1.0000 5031982 1599249064.40 151.3810 59.9994 32.0000 1.9887 1.9903 401.2918 401.6849 0.0615 -1.0000 -1.0000 5032042 1599249064.50 151.3810 59.9994 32.0000 1.9878 1.9894 401.0295 401.4218 0.0614 -1.0000 -1.0000 5032223 1599249064.60 151.3810 59.9994 32.0000 1.9906 1.9922 400.9575 401.3497 0.0613 -1.0000 -1.0000 5032292 1599249064.70 151.3810 59.9994 32.0000 1.9894 1.9910 401.3054 401.6982 0.0615 -1.0000 -1.0000 5032352 1599249064.80 151.5096 60.0011 32.0000 1.9867 1.9883 401.5285 401.9204 0.0612 -1.0000 -1.0000 5032422 1599249064.90 151.5498 60.0016 32.0000 1.9888 1.9904 401.3633 401.7560 0.0614 -1.0000 -1.0000 5032482 1599249065.00 151.5498 60.0016 32.0000 1.9875 1.9891 400.9967 401.3889 0.0613 -1.0000 -1.0000 5032832 1599249065.10 151.5498 60.0016 32.0000 1.9869 1.9885 400.9820 401.3747 0.0614 -1.0000 -1.0000 5032902 1599249065.20 151.5498 60.0016 32.0000 1.9872 1.9888 401.1890 401.5813 0.0614 -1.0000 -1.0000 5032962 1599249065.30 151.5498 60.0016 32.0000 1.9866 1.9882 401.4135 401.8055 0.0612 -1.0000 -1.0000 5033032 1599249065.40 151.6060 60.0016 32.0000 1.9863 1.9879 401.3328 401.7257 0.0614 -1.0000 -1.0000 5033102 1599249065.50 151.6060 60.0016 32.0000 1.9888 1.9904 401.0825 401.4740 0.0612 -1.0000 -1.0000 5033332 1599249065.60 151.6060 60.0016 32.0000 1.9886 1.9902 401.0278 401.4199 0.0614 -1.0000 -1.0000 5033392 1599249065.70 151.6060 60.0016 32.0000 1.9887 1.9903 400.8756 401.2675 0.0613 -1.0000 -1.0000 5033462 1599249065.80 151.6060 60.0016 32.0000 1.9892 1.9908 401.2632 401.6560 0.0615 -1.0000 -1.0000 5033522 1599249065.90 151.4504 60.0016 32.0000 1.9880 1.9896 401.4448 401.8379 0.0614 -1.0000 -1.0000 5033612 1599249066.00 151.4504 60.0016 32.0000 1.9875 1.9891 401.3173 401.7099 0.0614 -1.0000 -1.0000 5033892 1599249066.10 151.4504 60.0016 32.0000 1.9889 1.9905 401.0540 401.4461 0.0613 -1.0000 -1.0000 5033952 1599249066.20 151.4504 60.0016 32.0000 1.9886 1.9902 400.9830 401.3753 0.0614 -1.0000 -1.0000 5034022 1599249066.30 151.4504 60.0016 32.0000 1.9864 1.9880 401.0898 401.4822 0.0614 -1.0000 -1.0000 5034091 1599249066.40 151.4720 60.0016 32.0000 1.9888 1.9904 401.3015 401.6949 0.0615 -1.0000 -1.0000 5034151 1599249066.50 151.5862 60.0016 32.0000 1.9876 1.9892 401.4624 401.8549 0.0614 -1.0000 -1.0000 5034221 1599249066.60 151.5862 60.0016 32.0000 1.9890 1.9906 401.1553 401.5479 0.0614 -1.0000 -1.0000 5034491 1599249066.70 151.5862 60.0016 32.0000 1.9901 1.9917 401.1264 401.5188 0.0614 -1.0000 -1.0000 5034551 1599249066.80 151.5862 60.0016 32.0000 1.9901 1.9917 401.0566 401.4485 0.0614 -1.0000 -1.0000 5034621 1599249066.90 151.5862 60.0016 32.0000 1.9877 1.9893 401.4035 401.7960 0.0613 -1.0000 -1.0000 5034681 1599249067.00 151.5328 60.0016 32.0000 1.9881 1.9897 401.3423 401.7351 0.0614 -1.0000 -1.0000 5034751 1599249067.10 151.5251 60.0016 32.0000 1.9878 1.9894 401.0038 401.3964 0.0614 -1.0000 -1.0000 5034821 1599249067.20 151.5251 60.0016 32.0000 1.9898 1.9914 400.8915 401.2832 0.0613 -1.0000 -1.0000 5034881 1599249067.30 151.5251 60.0016 32.0000 1.9886 1.9902 401.0633 401.4556 0.0614 -1.0000 -1.0000 5034951 1599249067.40 151.5251 60.0016 32.0000 1.9870 1.9886 401.0960 401.4883 0.0613 -1.0000 -1.0000 5035021 1599249067.50 151.5251 60.0016 32.0000 1.9878 1.9894 401.3254 401.7183 0.0615 -1.0000 -1.0000 5035081 1599249067.60 151.3546 60.0016 32.0000 1.9877 1.9894 401.3564 401.7503 0.0615 -1.0000 -1.0000 5035201 1599249067.70 151.3546 60.0016 32.0000 1.9891 1.9907 400.7841 401.1756 0.0613 -1.0000 -1.0000 5035281 1599249067.80 151.3546 60.0016 32.0000 1.9891 1.9907 400.8346 401.2265 0.0614 -1.0000 -1.0000 5035341 1599249067.90 151.3546 60.0016 32.0000 1.9876 1.9892 400.9159 401.3089 0.0615 -1.0000 -1.0000 5035411 1599249068.00 151.3546 60.0016 32.0000 1.9887 1.9903 401.2494 401.6429 0.0615 -1.0000 -1.0000 5035481 1599249068.10 151.3656 60.0016 32.0000 1.9898 1.9914 401.3200 401.7122 0.0613 -1.0000 -1.0000 5036170 1599249068.20 151.4008 60.0016 32.0000 1.9891 1.9907 401.2943 401.6864 0.0614 -1.0000 -1.0000 5036240 1599249068.30 151.4008 60.0016 32.0000 1.9891 1.9907 400.9657 401.3579 0.0613 -1.0000 -1.0000 5036310 1599249068.40 151.4008 60.0016 32.0000 1.9878 1.9894 401.1086 401.5004 0.0613 -1.0000 -1.0000 5036370 1599249068.50 151.4008 60.0016 32.0000 1.9877 1.9893 401.2566 401.6477 0.0612 -1.0000 -1.0000 5036450 1599249068.60 151.4008 60.0016 32.0000 1.9873 1.9889 401.3110 401.7040 0.0616 -1.0000 -1.0000 5036510 1599249068.70 151.4203 60.0016 32.0000 1.9892 1.9908 401.3068 401.6996 0.0614 -1.0000 -1.0000 5036570 1599249068.80 151.5517 60.0016 32.0000 1.9911 1.9927 401.0513 401.4436 0.0614 -1.0000 -1.0000 5036650 1599249068.90 151.5517 60.0016 32.0000 1.9897 1.9913 400.8681 401.2598 0.0613 -1.0000 -1.0000 5036710 1599249069.00 151.5517 60.0016 32.0000 1.9876 1.9892 401.0424 401.4359 0.0615 -1.0000 -1.0000 5036770 1599249069.10 151.5517 60.0016 32.0000 1.9880 1.9896 401.0790 401.4711 0.0612 -1.0000 -1.0000 5036840 1599249069.20 151.5517 60.0016 32.0000 1.9881 1.9897 400.9542 401.3467 0.0615 -1.0000 -1.0000 5036910 1599249069.30 151.5239 60.0016 32.0000 1.9903 1.9919 400.9431 401.3357 0.0615 -1.0000 -1.0000 5036970 1599249069.40 151.5239 60.0016 32.0000 1.9904 1.9920 401.1240 401.5159 0.0612 -1.0000 -1.0000 5037040 1599249069.50 151.5239 60.0016 32.0000 1.9870 1.9886 401.2794 401.6708 0.0612 -1.0000 -1.0000 5037100 1599249069.60 151.5239 60.0016 32.0000 1.9871 1.9887 401.3415 401.7337 0.0613 -1.0000 -1.0000 5037170 1599249069.70 151.5239 60.0016 32.0000 1.9866 1.9882 401.1779 401.5705 0.0614 -1.0000 -1.0000 5037240 1599249069.80 151.5166 60.0016 32.0000 1.9884 1.9900 401.1952 401.5871 0.0613 -1.0000 -1.0000 5037300 1599249069.90 151.4775 60.0015 32.0000 1.9888 1.9904 400.8589 401.2515 0.0614 -1.0000 -1.0000 5037380 1599249070.00 151.4775 60.0015 32.0000 1.9866 1.9882 400.9488 401.3414 0.0615 -1.0000 -1.0000 5037440 1599249070.10 151.4775 60.0015 32.0000 1.9870 1.9886 401.2883 401.6796 0.0612 -1.0000 -1.0000 5037620 1599249070.20 151.4775 60.0015 32.0000 1.9870 1.9886 401.2998 401.6921 0.0614 -1.0000 -1.0000 5037689 1599249070.30 151.4775 60.0015 32.0000 1.9906 1.9922 401.1629 401.5555 0.0614 -1.0000 -1.0000 5037750 1599249070.40 151.4775 60.0015 32.0000 1.9893 1.9909 400.9045 401.2977 0.0615 -1.0000 -1.0000 5037809 1599249070.50 151.3987 60.0015 32.0000 1.9896 1.9912 400.8727 401.2647 0.0613 -1.0000 -1.0000 5037889 1599249070.60 151.3987 60.0015 32.0000 1.9886 1.9902 401.2911 401.6834 0.0614 -1.0000 -1.0000 5037949 1599249070.70 151.3987 60.0015 32.0000 1.9879 1.9895 401.3618 401.7546 0.0614 -1.0000 -1.0000 5038119 1599249070.80 151.3987 60.0015 32.0000 1.9884 1.9900 401.4243 401.8184 0.0617 -1.0000 -1.0000 5038199 1599249070.90 151.3987 60.0015 32.0000 1.9887 1.9903 401.3248 401.7187 0.0616 -1.0000 -1.0000 5038259 1599249071.00 151.5302 60.0015 32.0000 1.9904 1.9920 401.0689 401.4618 0.0614 -1.0000 -1.0000 5038319 1599249071.10 151.6701 60.0015 32.0000 1.9890 1.9906 401.0331 401.4248 0.0613 -1.0000 -1.0000 5038399 1599249071.20 151.6701 60.0015 32.0000 1.9885 1.9901 401.1369 401.5300 0.0614 -1.0000 -1.0000 5038829 1599249071.30 151.6701 60.0015 32.0000 1.9889 1.9905 401.1968 401.5894 0.0614 -1.0000 -1.0000 5038889 1599249071.40 151.6701 60.0015 32.0000 1.9906 1.9922 401.1485 401.5405 0.0613 -1.0000 -1.0000 5038959 1599249071.50 151.6701 60.0015 32.0000 1.9899 1.9915 400.8608 401.2529 0.0613 -1.0000 -1.0000 5039019 1599249071.60 151.2545 60.0015 32.0000 1.9887 1.9903 401.2334 401.6255 0.0614 -1.0000 -1.0000 5039089 1599249071.70 151.2545 60.0015 32.0000 1.9887 1.9903 401.2865 401.6788 0.0613 -1.0000 -1.0000 5039329 1599249071.80 151.2545 60.0015 32.0000 1.9881 1.9897 401.1667 401.5596 0.0614 -1.0000 -1.0000 5039389 1599249071.90 151.2545 60.0015 32.0000 1.9890 1.9906 400.8904 401.2824 0.0614 -1.0000 -1.0000 5039459 1599249072.00 151.2545 60.0015 32.0000 1.9874 1.9890 401.0451 401.4371 0.0613 -1.0000 -1.0000 5039529 1599249072.10 151.2545 60.0015 32.0000 1.9868 1.9884 401.3473 401.7396 0.0614 -1.0000 -1.0000 5039588 1599249072.20 151.2545 60.0015 32.0000 1.9870 1.9886 401.3056 401.6987 0.0614 -1.0000 -1.0000 5039928 1599249072.30 151.2545 60.0015 32.0000 1.9884 1.9900 401.3641 401.7566 0.0614 -1.0000 -1.0000 5039998 1599249072.40 151.2545 60.0015 32.0000 1.9887 1.9903 401.1143 401.5073 0.0615 -1.0000 -1.0000 5040058 1599249072.50 151.2545 60.0015 32.0000 1.9902 1.9918 401.0197 401.4135 0.0617 -1.0000 -1.0000 5040128 1599249072.60 151.2585 60.0015 32.0000 1.9877 1.9893 401.1226 401.5147 0.0614 -1.0000 -1.0000 5040198 1599249072.70 151.5791 60.0015 32.0000 1.9886 1.9902 401.3978 401.7908 0.0615 -1.0000 -1.0000 5040258 1599249072.80 151.5791 60.0015 32.0000 1.9889 1.9905 401.4423 401.8361 0.0615 -1.0000 -1.0000 5040328 1599249072.90 151.5791 60.0015 32.0000 1.9888 1.9904 401.4544 401.8473 0.0614 -1.0000 -1.0000 5040398 1599249073.00 151.5791 60.0015 32.0000 1.9889 1.9905 401.3419 401.7348 0.0614 -1.0000 -1.0000 5040458 1599249073.10 151.5791 60.0015 32.0000 1.9888 1.9904 400.9203 401.3132 0.0615 -1.0000 -1.0000 5040528 1599249073.20 151.5792 60.0015 32.0000 1.9883 1.9899 401.0917 401.4853 0.0615 -1.0000 -1.0000 5040718 1599249073.30 151.5792 60.0015 32.0000 1.9887 1.9903 401.1074 401.5000 0.0614 -1.0000 -1.0000 5040788 1599249073.40 151.5792 60.0015 32.0000 1.9877 1.9893 401.3638 401.7564 0.0614 -1.0000 -1.0000 5040858 1599249073.50 151.5792 60.0015 32.0000 1.9872 1.9888 401.3149 401.7080 0.0614 -1.0000 -1.0000 5040918 1599249073.60 151.5792 60.0015 32.0000 1.9884 1.9900 400.9132 401.3053 0.0613 -1.0000 -1.0000 5040978 1599249073.70 151.5792 60.0015 32.0000 1.9886 1.9902 400.9906 401.3823 0.0613 -1.0000 -1.0000 5041238 1599249073.80 151.4921 60.0015 32.0000 1.9876 1.9892 401.0480 401.4402 0.0614 -1.0000 -1.0000 5041298 1599249073.90 151.4921 60.0015 32.0000 1.9880 1.9896 401.2830 401.6747 0.0613 -1.0000 -1.0000 5041377 1599249074.00 151.4921 60.0015 32.0000 1.9882 1.9898 401.3032 401.6962 0.0614 -1.0000 -1.0000 5041438 1599249074.10 151.4921 60.0015 32.0000 1.9878 1.9894 401.4118 401.8036 0.0612 -1.0000 -1.0000 5041497 1599249074.20 151.4921 60.0015 32.0000 1.9892 1.9908 401.2629 401.6553 0.0615 -1.0000 -1.0000 5041577 1599249074.30 151.5149 60.0015 32.0000 1.9908 1.9924 400.9174 401.3108 0.0615 -1.0000 -1.0000 5042357 1599249074.40 151.5190 60.0015 32.0000 1.9888 1.9904 401.0492 401.4422 0.0614 -1.0000 -1.0000 5042417 1599249074.50 151.5190 60.0015 32.0000 1.9868 1.9884 401.1000 401.4910 0.0611 -1.0000 -1.0000 5042497 1599249074.60 151.5190 60.0015 32.0000 1.9892 1.9908 401.1976 401.5896 0.0614 -1.0000 -1.0000 5042567 1599249074.70 151.5190 60.0015 32.0000 1.9894 1.9910 400.9461 401.3377 0.0612 -1.0000 -1.0000 5042627 1599249074.80 151.5190 60.0015 32.0000 1.9887 1.9903 400.9337 401.3256 0.0614 -1.0000 -1.0000 5042697 1599249074.90 151.5190 60.0015 32.0000 1.9895 1.9911 401.3201 401.7126 0.0613 -1.0000 -1.0000 5042757 1599249075.00 151.4926 60.0020 32.0000 1.9882 1.9898 401.4328 401.8259 0.0614 -1.0000 -1.0000 5042827 1599249075.10 151.4926 60.0020 32.0000 1.9884 1.9900 401.3037 401.6952 0.0612 -1.0000 -1.0000 5042897 1599249075.20 151.4926 60.0020 32.0000 1.9870 1.9886 401.1856 401.5781 0.0614 -1.0000 -1.0000 5043047 1599249075.30 151.4926 60.0020 32.0000 1.9881 1.9897 401.0156 401.4088 0.0614 -1.0000 -1.0000 5043127 1599249075.40 151.4926 60.0020 32.0000 1.9878 1.9894 401.0639 401.4560 0.0614 -1.0000 -1.0000 5043196 1599249075.50 151.5097 60.0020 32.0000 1.9877 1.9893 401.3294 401.7210 0.0612 -1.0000 -1.0000 5043257 1599249075.60 151.4865 60.0020 32.0000 1.9875 1.9891 401.4012 401.7928 0.0613 -1.0000 -1.0000 5043316 1599249075.70 151.4865 60.0020 32.0000 1.9881 1.9897 401.1543 401.5469 0.0614 -1.0000 -1.0000 5043396 1599249075.80 151.4865 60.0020 32.0000 1.9883 1.9899 401.0087 401.4011 0.0614 -1.0000 -1.0000 5043726 1599249075.90 151.4600 60.0020 32.0000 1.9881 1.9897 400.9924 401.3855 0.0615 -1.0000 -1.0000 5043796 1599249076.00 151.4123 60.0020 32.0000 1.9870 1.9886 401.3542 401.7476 0.0615 -1.0000 -1.0000 5043856 1599249076.10 151.4123 60.0020 32.0000 1.9881 1.9898 401.4560 401.8487 0.0614 -1.0000 -1.0000 5043926 1599249076.20 151.4123 60.0020 32.0000 1.9882 1.9898 401.3086 401.7015 0.0614 -1.0000 -1.0000 5043996 1599249076.30 151.4123 60.0020 32.0000 1.9883 1.9899 401.1538 401.5462 0.0614 -1.0000 -1.0000 5044056 1599249076.40 151.4123 60.0020 32.0000 1.9899 1.9915 401.0820 401.4732 0.0612 -1.0000 -1.0000 5044116 1599249076.50 151.4123 60.0020 32.0000 1.9891 1.9907 400.8767 401.2687 0.0614 -1.0000 -1.0000 5044196 1599249076.60 151.4123 60.0020 32.0000 1.9892 1.9908 401.0780 401.4705 0.0613 -1.0000 -1.0000 5044256 1599249076.70 151.4123 60.0020 32.0000 1.9895 1.9911 401.1324 401.5239 0.0613 -1.0000 -1.0000 5044316 1599249076.80 151.4123 60.0020 32.0000 1.9887 1.9903 401.2962 401.6888 0.0614 -1.0000 -1.0000 5044386 1599249076.90 151.4123 60.0020 32.0000 1.9888 1.9904 401.1221 401.5136 0.0613 -1.0000 -1.0000 5044456 1599249077.00 151.6074 60.0020 32.0000 1.9903 1.9919 401.0585 401.4510 0.0614 -1.0000 -1.0000 5044516 1599249077.10 151.6290 60.0020 32.0000 1.9901 1.9917 401.0752 401.4669 0.0613 -1.0000 -1.0000 5044586 1599249077.20 151.6290 60.0020 32.0000 1.9892 1.9909 401.3755 401.7679 0.0613 -1.0000 -1.0000 5044646 1599249077.30 151.6290 60.0020 32.0000 1.9881 1.9897 401.4846 401.8762 0.0612 -1.0000 -1.0000 5045375 1599249077.40 151.6290 60.0020 32.0000 1.9881 1.9897 401.2340 401.6265 0.0614 -1.0000 -1.0000 5045505 1599249077.50 151.6290 60.0020 32.0000 1.9914 1.9930 401.1140 401.5057 0.0614 -1.0000 -1.0000 5045565 1599249077.60 151.5297 60.0020 32.0000 1.9891 1.9907 400.8886 401.2806 0.0612 -1.0000 -1.0000 5045635 1599249077.70 151.5297 60.0020 32.0000 1.9898 1.9914 400.9599 401.3520 0.0614 -1.0000 -1.0000 5045705 1599249077.80 151.5297 60.0020 32.0000 1.9881 1.9897 401.2322 401.6249 0.0614 -1.0000 -1.0000 5045765 1599249077.90 151.5297 60.0020 32.0000 1.9871 1.9887 401.2190 401.6121 0.0615 -1.0000 -1.0000 5045845 1599249078.00 151.5297 60.0020 32.0000 1.9877 1.9893 401.0070 401.3996 0.0614 -1.0000 -1.0000 5045905 1599249078.10 151.5900 60.0020 32.0000 1.9889 1.9905 400.9613 401.3534 0.0613 -1.0000 -1.0000 5045965 1599249078.20 151.6502 60.0020 32.0000 1.9881 1.9897 401.1929 401.5849 0.0613 -1.0000 -1.0000 5046035 1599249078.30 151.6502 60.0020 32.0000 1.9875 1.9891 401.3964 401.7878 0.0612 -1.0000 -1.0000 5046105 1599249078.40 151.6502 60.0020 32.0000 1.9881 1.9897 401.4823 401.8748 0.0614 -1.0000 -1.0000 5046355 1599249078.50 151.6502 60.0020 32.0000 1.9904 1.9920 401.1100 401.5027 0.0614 -1.0000 -1.0000 5046425 1599249078.60 151.6502 60.0020 32.0000 1.9909 1.9925 401.0177 401.4098 0.0613 -1.0000 -1.0000 5046495 1599249078.70 151.6386 60.0020 32.0000 1.9869 1.9885 401.2759 401.6680 0.0613 -1.0000 -1.0000 5046555 1599249078.80 151.6386 60.0020 32.0000 1.9871 1.9887 401.5134 401.9060 0.0614 -1.0000 -1.0000 5046625 1599249078.90 151.6386 60.0020 32.0000 1.9868 1.9884 401.3045 401.6970 0.0614 -1.0000 -1.0000 5046695 1599249079.00 151.6386 60.0020 32.0000 1.9889 1.9905 401.0423 401.4345 0.0613 -1.0000 -1.0000 5046755 1599249079.10 151.6386 60.0020 32.0000 1.9879 1.9895 401.1595 401.5509 0.0612 -1.0000 -1.0000 5046835 1599249079.20 151.6386 60.0020 32.0000 1.9873 1.9889 401.2570 401.6497 0.0614 -1.0000 -1.0000 5046895 1599249079.30 151.6386 60.0020 32.0000 1.9884 1.9900 401.3733 401.7661 0.0614 -1.0000 -1.0000 5046955 1599249079.40 151.6386 60.0020 32.0000 1.9885 1.9901 401.2188 401.6117 0.0614 -1.0000 -1.0000 5047025 1599249079.50 151.6386 60.0020 32.0000 1.9887 1.9903 401.1309 401.5233 0.0613 -1.0000 -1.0000 5047094 1599249079.60 151.6386 60.0020 32.0000 1.9892 1.9909 401.0056 401.3986 0.0616 -1.0000 -1.0000 5047155 1599249079.70 151.6386 60.0020 32.0000 1.9870 1.9886 400.9970 401.3888 0.0614 -1.0000 -1.0000 5047235 1599249079.80 151.5870 60.0019 32.0000 1.9882 1.9898 401.2556 401.6490 0.0615 -1.0000 -1.0000 5047294 1599249079.90 151.5153 60.0017 32.0000 1.9874 1.9890 401.2964 401.6883 0.0613 -1.0000 -1.0000 5047734 1599249080.00 151.5153 60.0017 32.0000 1.9888 1.9904 401.3862 401.7794 0.0614 -1.0000 -1.0000 5047814 1599249080.10 151.5153 60.0017 32.0000 1.9881 1.9897 401.1255 401.5172 0.0612 -1.0000 -1.0000 5047874 1599249080.20 151.5153 60.0017 32.0000 1.9882 1.9898 400.8781 401.2696 0.0613 -1.0000 -1.0000 5047944 1599249080.30 151.5153 60.0017 32.0000 1.9881 1.9897 401.0123 401.4043 0.0614 -1.0000 -1.0000 5048004 1599249080.40 151.5153 60.0017 32.0000 1.9865 1.9881 401.2457 401.6375 0.0612 -1.0000 -1.0000 5048074 1599249080.50 151.5153 60.0017 32.0000 1.9864 1.9880 401.2644 401.6576 0.0615 -1.0000 -1.0000 5048144 1599249080.60 151.5164 60.0017 32.0000 1.9890 1.9906 401.3338 401.7262 0.0613 -1.0000 -1.0000 5048214 1599249080.70 151.5164 60.0017 32.0000 1.9894 1.9910 401.3661 401.7585 0.0614 -1.0000 -1.0000 5048284 1599249080.80 151.5164 60.0017 32.0000 1.9906 1.9922 401.0344 401.4267 0.0614 -1.0000 -1.0000 5048354 1599249080.90 151.5164 60.0017 32.0000 1.9895 1.9911 401.2662 401.6582 0.0613 -1.0000 -1.0000 5048474 1599249081.00 151.5164 60.0017 32.0000 1.9883 1.9899 401.4566 401.8495 0.0615 -1.0000 -1.0000 5048534 1599249081.10 151.5164 60.0017 32.0000 1.9873 1.9889 401.3182 401.7118 0.0615 -1.0000 -1.0000 5048614 1599249081.20 151.6159 60.0017 32.0000 1.9893 1.9909 401.1570 401.5492 0.0613 -1.0000 -1.0000 5048684 1599249081.30 151.6775 60.0017 32.0000 1.9890 1.9906 401.3030 401.6949 0.0613 -1.0000 -1.0000 5048744 1599249081.40 151.6775 60.0017 32.0000 1.9878 1.9894 401.5735 401.9659 0.0613 -1.0000 -1.0000 5048824 1599249081.50 151.6775 60.0017 32.0000 1.9901 1.9917 401.3781 401.7711 0.0614 -1.0000 -1.0000 5048954 1599249081.60 151.6775 60.0017 32.0000 1.9893 1.9909 401.1918 401.5835 0.0612 -1.0000 -1.0000 5049014 1599249081.70 151.6775 60.0017 32.0000 1.9889 1.9905 400.8889 401.2802 0.0613 -1.0000 -1.0000 5049094 1599249081.80 151.4821 60.0017 32.0000 1.9874 1.9890 400.9867 401.3785 0.0613 -1.0000 -1.0000 5049154 1599249081.90 151.4821 60.0017 32.0000 1.9872 1.9888 401.1835 401.5752 0.0613 -1.0000 -1.0000 5049224 1599249082.00 151.4821 60.0017 32.0000 1.9886 1.9902 401.4735 401.8654 0.0613 -1.0000 -1.0000 5050033 1599249082.10 151.4821 60.0017 32.0000 1.9892 1.9908 401.2590 401.6519 0.0614 -1.0000 -1.0000 5050113 1599249082.20 151.4821 60.0017 32.0000 1.9880 1.9896 401.0569 401.4491 0.0613 -1.0000 -1.0000 5050183 1599249082.30 151.6099 60.0017 32.0000 1.9885 1.9901 401.0992 401.4907 0.0612 -1.0000 -1.0000 5050243 1599249082.40 151.6099 60.0017 32.0000 1.9867 1.9883 401.2899 401.6816 0.0614 -1.0000 -1.0000 5050313 1599249082.50 151.6099 60.0017 32.0000 1.9877 1.9893 401.4672 401.8605 0.0614 -1.0000 -1.0000 5050383 1599249082.60 151.6099 60.0017 32.0000 1.9898 1.9914 401.3662 401.7587 0.0613 -1.0000 -1.0000 5050443 1599249082.70 151.6099 60.0017 32.0000 1.9901 1.9917 401.0595 401.4512 0.0613 -1.0000 -1.0000 5050513 1599249082.80 151.6099 60.0017 32.0000 1.9886 1.9902 401.0718 401.4630 0.0612 -1.0000 -1.0000 5050643 1599249082.90 151.5876 60.0017 32.0000 1.9881 1.9897 401.2846 401.6770 0.0613 -1.0000 -1.0000 5050703 1599249083.00 151.5532 60.0017 32.0000 1.9876 1.9892 401.2787 401.6713 0.0614 -1.0000 -1.0000 5050773 1599249083.10 151.5532 60.0017 32.0000 1.9888 1.9903 401.3353 401.7264 0.0612 -1.0000 -1.0000 5050843 1599249083.20 151.5532 60.0017 32.0000 1.9896 1.9912 401.2005 401.5930 0.0614 -1.0000 -1.0000 5050903 1599249083.30 151.5532 60.0017 32.0000 1.9899 1.9915 400.9812 401.3734 0.0614 -1.0000 -1.0000 5050963 1599249083.40 151.5532 60.0017 32.0000 1.9884 1.9900 400.9113 401.3042 0.0614 -1.0000 -1.0000 5051043 1599249083.50 151.3587 60.0017 32.0000 1.9855 1.9871 401.4140 401.8068 0.0614 -1.0000 -1.0000 5051733 1599249083.60 151.3587 60.0017 32.0000 1.9863 1.9879 401.4602 401.8537 0.0615 -1.0000 -1.0000 5051802 1599249083.70 151.3587 60.0017 32.0000 1.9884 1.9900 401.2259 401.6186 0.0615 -1.0000 -1.0000 5051872 1599249083.80 151.3587 60.0017 32.0000 1.9899 1.9915 401.0359 401.4289 0.0615 -1.0000 -1.0000 5051972 1599249083.90 151.3587 60.0017 32.0000 1.9890 1.9906 401.2425 401.6348 0.0613 -1.0000 -1.0000 5052052 1599249084.00 151.3587 60.0017 32.0000 1.9879 1.9895 401.4074 401.7995 0.0613 -1.0000 -1.0000 5052112 1599249084.10 151.3587 60.0017 32.0000 1.9878 1.9894 401.3256 401.7189 0.0615 -1.0000 -1.0000 5052172 1599249084.20 151.3587 60.0017 32.0000 1.9879 1.9895 401.1258 401.5189 0.0614 -1.0000 -1.0000 5052252 1599249084.30 151.3587 60.0017 32.0000 1.9880 1.9896 400.8308 401.2226 0.0613 -1.0000 -1.0000 5052312 1599249084.40 151.3587 60.0017 32.0000 1.9890 1.9906 400.9070 401.2976 0.0612 -1.0000 -1.0000 5052372 1599249084.50 151.3587 60.0017 32.0000 1.9898 1.9914 401.0662 401.4587 0.0613 -1.0000 -1.0000 5052472 1599249084.60 151.2582 60.0011 32.0000 1.9888 1.9904 401.3309 401.7230 0.0614 -1.0000 -1.0000 5052542 1599249084.70 151.2582 60.0011 32.0000 1.9909 1.9925 401.3970 401.7907 0.0615 -1.0000 -1.0000 5052602 1599249084.80 151.2582 60.0011 32.0000 1.9899 1.9915 401.1220 401.5138 0.0613 -1.0000 -1.0000 5052682 1599249084.90 151.2582 60.0011 32.0000 1.9874 1.9890 401.0350 401.4268 0.0613 -1.0000 -1.0000 5052742 1599249085.00 151.2582 60.0011 32.0000 1.9878 1.9894 401.2483 401.6416 0.0615 -1.0000 -1.0000 5052802 1599249085.10 151.2582 60.0011 32.0000 1.9851 1.9867 401.3602 401.7526 0.0613 -1.0000 -1.0000 5052942 1599249085.20 151.3407 60.0011 32.0000 1.9872 1.9888 401.4255 401.8180 0.0614 -1.0000 -1.0000 5053002 1599249085.30 151.6523 60.0011 32.0000 1.9889 1.9906 401.1705 401.5637 0.0614 -1.0000 -1.0000 5053062 1599249085.40 151.6523 60.0011 32.0000 1.9916 1.9932 401.0427 401.4351 0.0614 -1.0000 -1.0000 5053142 1599249085.50 151.6523 60.0011 32.0000 1.9891 1.9907 401.1682 401.5611 0.0614 -1.0000 -1.0000 5053202 1599249085.60 151.6523 60.0011 32.0000 1.9880 1.9896 401.2343 401.6265 0.0614 -1.0000 -1.0000 5053262 1599249085.70 151.6523 60.0011 32.0000 1.9863 1.9879 401.2104 401.6032 0.0614 -1.0000 -1.0000 5053332 1599249085.80 151.6523 60.0011 32.0000 1.9883 1.9899 401.1674 401.5596 0.0613 -1.0000 -1.0000 5053401 1599249085.90 151.6523 60.0011 32.0000 1.9882 1.9898 401.0742 401.4660 0.0613 -1.0000 -1.0000 5053471 1599249086.00 151.6523 60.0011 32.0000 1.9884 1.9900 401.0121 401.4045 0.0614 -1.0000 -1.0000 5053532 1599249086.10 151.6523 60.0011 32.0000 1.9884 1.9900 401.0719 401.4635 0.0612 -1.0000 -1.0000 5053821 1599249086.20 151.6523 60.0011 32.0000 1.9882 1.9898 401.3234 401.7148 0.0613 -1.0000 -1.0000 5053891 1599249086.30 151.6469 60.0011 32.0000 1.9884 1.9900 401.4802 401.8721 0.0612 -1.0000 -1.0000 5053951 1599249086.40 151.5791 60.0011 32.0000 1.9898 1.9914 401.1387 401.5310 0.0614 -1.0000 -1.0000 5054021 1599249086.50 151.5791 60.0011 32.0000 1.9899 1.9915 400.9200 401.3126 0.0613 -1.0000 -1.0000 5054091 1599249086.60 151.5791 60.0011 32.0000 1.9894 1.9910 401.2892 401.6822 0.0614 -1.0000 -1.0000 5054371 1599249086.70 151.5791 60.0011 32.0000 1.9878 1.9894 401.4737 401.8660 0.0613 -1.0000 -1.0000 5054441 1599249086.80 151.5791 60.0011 32.0000 1.9901 1.9916 401.0038 401.3951 0.0613 -1.0000 -1.0000 5054511 1599249086.90 151.4022 60.0011 32.0000 1.9888 1.9904 400.8695 401.2622 0.0614 -1.0000 -1.0000 5054571 1599249087.00 151.4022 60.0011 32.0000 1.9884 1.9900 400.9101 401.3017 0.0614 -1.0000 -1.0000 5054631 1599249087.10 151.4022 60.0011 32.0000 1.9859 1.9875 401.2668 401.6598 0.0614 -1.0000 -1.0000 5054851 1599249087.20 151.4022 60.0011 32.0000 1.9864 1.9880 401.4095 401.8010 0.0612 -1.0000 -1.0000 5054911 1599249087.30 151.4022 60.0011 32.0000 1.9872 1.9888 401.3206 401.7130 0.0614 -1.0000 -1.0000 5054981 1599249087.40 151.5418 60.0011 32.0000 1.9884 1.9900 401.1534 401.5462 0.0614 -1.0000 -1.0000 5055051 1599249087.50 151.6687 60.0011 32.0000 1.9893 1.9909 400.8659 401.2580 0.0614 -1.0000 -1.0000 5055111 1599249087.60 151.6687 60.0011 32.0000 1.9903 1.9919 400.9857 401.3776 0.0612 -1.0000 -1.0000 5055351 1599249087.70 151.6687 60.0011 32.0000 1.9889 1.9905 401.0622 401.4545 0.0614 -1.0000 -1.0000 5055421 1599249087.80 151.6687 60.0011 32.0000 1.9881 1.9897 401.2399 401.6332 0.0615 -1.0000 -1.0000 5055480 1599249087.90 151.6687 60.0011 32.0000 1.9868 1.9884 401.3546 401.7478 0.0615 -1.0000 -1.0000 5055560 1599249088.00 151.6687 60.0011 32.0000 1.9872 1.9888 401.2901 401.6831 0.0614 -1.0000 -1.0000 5055620 1599249088.10 151.6187 60.0011 32.0000 1.9889 1.9905 400.8965 401.2886 0.0614 -1.0000 -1.0000 5055850 1599249088.20 151.6187 60.0011 32.0000 1.9889 1.9905 400.9334 401.3257 0.0614 -1.0000 -1.0000 5055930 1599249088.30 151.6187 60.0011 32.0000 1.9888 1.9904 401.2532 401.6456 0.0613 -1.0000 -1.0000 5055990 1599249088.40 151.6187 60.0011 32.0000 1.9868 1.9884 401.2907 401.6834 0.0615 -1.0000 -1.0000 5056050 1599249088.50 151.6187 60.0011 32.0000 1.9867 1.9883 401.4299 401.8217 0.0612 -1.0000 -1.0000 5056120 1599249088.60 151.5965 60.0011 32.0000 1.9889 1.9905 401.1583 401.5505 0.0613 -1.0000 -1.0000 5056350 1599249088.70 151.3467 60.0011 32.0000 1.9882 1.9898 400.9226 401.3137 0.0612 -1.0000 -1.0000 5056410 1599249088.80 151.3467 60.0011 32.0000 1.9885 1.9901 401.0238 401.4155 0.0613 -1.0000 -1.0000 5056490 1599249088.90 151.3467 60.0011 32.0000 1.9886 1.9902 401.1720 401.5650 0.0615 -1.0000 -1.0000 5056550 1599249089.00 151.3467 60.0011 32.0000 1.9861 1.9877 401.4112 401.8034 0.0612 -1.0000 -1.0000 5056610 1599249089.10 151.3467 60.0011 32.0000 1.9873 1.9889 401.2588 401.6514 0.0614 -1.0000 -1.0000 5056680 1599249089.20 151.3808 60.0011 32.0000 1.9902 1.9918 401.0555 401.4476 0.0613 -1.0000 -1.0000 5056750 1599249089.30 151.3808 60.0011 32.0000 1.9904 1.9920 401.1914 401.5843 0.0615 -1.0000 -1.0000 5056810 1599249089.40 151.3808 60.0011 32.0000 1.9887 1.9903 401.5037 401.8965 0.0614 -1.0000 -1.0000 5056880 1599249089.50 151.3808 60.0011 32.0000 1.9861 1.9877 401.2394 401.6321 0.0613 -1.0000 -1.0000 5056940 1599249089.60 151.3808 60.0011 32.0000 1.9875 1.9891 401.0856 401.4773 0.0612 -1.0000 -1.0000 5057010 1599249089.70 151.4316 60.0009 32.0000 1.9889 1.9905 400.8782 401.2694 0.0613 -1.0000 -1.0000 5057110 1599249089.80 151.5769 60.0001 32.0000 1.9893 1.9909 400.8822 401.2738 0.0612 -1.0000 -1.0000 5057180 1599249089.90 151.5769 60.0001 32.0000 1.9889 1.9905 401.3113 401.7026 0.0612 -1.0000 -1.0000 5057249 1599249090.00 151.5769 60.0001 32.0000 1.9855 1.9871 401.1934 401.5854 0.0612 -1.0000 -1.0000 5057309 1599249090.10 151.5769 60.0001 32.0000 1.9866 1.9882 401.1043 401.4963 0.0614 -1.0000 -1.0000 5057379 1599249090.20 151.5769 60.0001 32.0000 1.9879 1.9895 401.0931 401.4847 0.0612 -1.0000 -1.0000 5057609 1599249090.30 151.5769 60.0001 32.0000 1.9889 1.9905 401.0307 401.4221 0.0612 -1.0000 -1.0000 5057689 1599249090.40 151.3523 60.0001 32.0000 1.9888 1.9904 401.0143 401.4067 0.0615 -1.0000 -1.0000 5057749 1599249090.50 151.3523 60.0001 32.0000 1.9874 1.9890 401.2374 401.6302 0.0614 -1.0000 -1.0000 5057839 1599249090.60 151.3523 60.0001 32.0000 1.9862 1.9878 401.3926 401.7853 0.0614 -1.0000 -1.0000 5057899 1599249090.70 151.3523 60.0001 32.0000 1.9874 1.9890 401.2987 401.6910 0.0613 -1.0000 -1.0000 5058099 1599249090.80 151.3523 60.0001 32.0000 1.9886 1.9902 401.1659 401.5588 0.0614 -1.0000 -1.0000 5058169 1599249090.90 151.3523 60.0001 32.0000 1.9892 1.9908 400.9630 401.3553 0.0614 -1.0000 -1.0000 5058239 1599249091.00 151.4473 60.0001 32.0000 1.9896 1.9912 401.0231 401.4147 0.0613 -1.0000 -1.0000 5058299 1599249091.10 151.4473 60.0001 32.0000 1.9877 1.9893 401.2230 401.6164 0.0616 -1.0000 -1.0000 5058369 1599249091.20 151.4473 60.0001 32.0000 1.9891 1.9908 401.2650 401.6582 0.0613 -1.0000 -1.0000 5059189 1599249091.30 151.4473 60.0001 32.0000 1.9900 1.9916 401.2797 401.6722 0.0614 -1.0000 -1.0000 5059249 1599249091.40 151.4473 60.0001 32.0000 1.9904 1.9920 400.9090 401.3005 0.0613 -1.0000 -1.0000 5059329 1599249091.50 151.4473 60.0001 32.0000 1.9884 1.9900 401.1503 401.5427 0.0613 -1.0000 -1.0000 5059388 1599249091.60 151.4473 60.0001 32.0000 1.9884 1.9900 401.4622 401.8554 0.0614 -1.0000 -1.0000 5059448 1599249091.70 151.4473 60.0001 32.0000 1.9877 1.9893 401.4921 401.8844 0.0614 -1.0000 -1.0000 5059519 1599249091.80 151.4473 60.0001 32.0000 1.9881 1.9897 401.4059 401.7987 0.0614 -1.0000 -1.0000 5059588 1599249091.90 151.4473 60.0001 32.0000 1.9881 1.9897 401.2765 401.6683 0.0613 -1.0000 -1.0000 5059658 1599249092.00 151.4247 60.0001 32.0000 1.9895 1.9911 401.0573 401.4506 0.0616 -1.0000 -1.0000 5059728 1599249092.10 151.4157 60.0001 32.0000 1.9893 1.9909 400.9339 401.3248 0.0612 -1.0000 -1.0000 5059788 1599249092.20 151.4157 60.0001 32.0000 1.9907 1.9923 401.1386 401.5305 0.0613 -1.0000 -1.0000 5059858 1599249092.30 151.4157 60.0001 32.0000 1.9861 1.9877 401.4612 401.8544 0.0615 -1.0000 -1.0000 5059918 1599249092.40 151.4157 60.0001 32.0000 1.9865 1.9881 401.3603 401.7539 0.0615 -1.0000 -1.0000 5059988 1599249092.50 151.4157 60.0001 32.0000 1.9883 1.9899 401.2521 401.6445 0.0613 -1.0000 -1.0000 5100058 1599249092.60 151.4967 60.0001 32.0000 1.9889 1.9905 400.9712 401.3630 0.0613 -1.0000 -1.0000 5100128 1599249092.70 151.5163 60.0001 32.0000 1.9881 1.9897 401.0555 401.4472 0.0612 -1.0000 -1.0000 5100188 1599249092.80 151.5163 60.0001 32.0000 1.9877 1.9893 401.2213 401.6120 0.0612 -1.0000 -1.0000 5100328 1599249092.90 151.5163 60.0001 32.0000 1.9880 1.9896 401.3940 401.7871 0.0614 -1.0000 -1.0000 5100398 1599249093.00 151.5163 60.0001 32.0000 1.9859 1.9875 401.4321 401.8236 0.0612 -1.0000 -1.0000 5100458 1599249093.10 151.4536 60.0001 32.0000 1.9871 1.9887 401.2581 401.6502 0.0613 -1.0000 -1.0000 5100528 1599249093.20 151.4536 60.0001 32.0000 1.9897 1.9912 401.2555 401.6469 0.0613 -1.0000 -1.0000 5100588 1599249093.30 151.4536 60.0001 32.0000 1.9898 1.9914 401.0350 401.4272 0.0612 -1.0000 -1.0000 5100868 1599249093.40 151.4536 60.0001 32.0000 1.9878 1.9894 401.3982 401.7900 0.0613 -1.0000 -1.0000 5100938 1599249093.50 151.4536 60.0001 32.0000 1.9861 1.9877 401.4814 401.8738 0.0614 -1.0000 -1.0000 5100998 1599249093.60 151.4536 60.0001 32.0000 1.9865 1.9881 401.3131 401.7059 0.0614 -1.0000 -1.0000 5101058 1599249093.70 151.5456 60.0001 32.0000 1.9896 1.9912 401.1816 401.5726 0.0611 -1.0000 -1.0000 5101138 1599249093.80 151.5456 60.0001 32.0000 1.9897 1.9913 401.0378 401.4295 0.0613 -1.0000 -1.0000 5101458 1599249093.90 151.5456 60.0001 32.0000 1.9887 1.9903 401.0615 401.4538 0.0614 -1.0000 -1.0000 5101527 1599249094.00 151.5456 60.0001 32.0000 1.9882 1.9898 401.1786 401.5698 0.0613 -1.0000 -1.0000 5101587 1599249094.10 151.5456 60.0001 32.0000 1.9902 1.9918 401.5305 401.9240 0.0615 -1.0000 -1.0000 5101657 1599249094.20 151.5456 60.0001 32.0000 1.9892 1.9908 401.3648 401.7574 0.0613 -1.0000 -1.0000 5101727 1599249094.30 151.5456 60.0001 32.0000 1.9885 1.9901 401.1377 401.5290 0.0611 -1.0000 -1.0000 5101957 1599249094.40 151.5456 60.0001 32.0000 1.9904 1.9920 401.1563 401.5470 0.0612 -1.0000 -1.0000 5102027 1599249094.50 151.5456 60.0001 32.0000 1.9894 1.9910 401.4816 401.8734 0.0612 -1.0000 -1.0000 5102097 1599249094.60 151.5456 60.0001 32.0000 1.9885 1.9901 401.5545 401.9475 0.0614 -1.0000 -1.0000 5102157 1599249094.70 151.5456 60.0001 32.0000 1.9893 1.9909 401.5347 401.9276 0.0614 -1.0000 -1.0000 5102227 1599249094.80 151.5870 60.0001 32.0000 1.9892 1.9908 401.2223 401.6157 0.0615 -1.0000 -1.0000 5102477 1599249094.90 151.7129 60.0001 32.0000 1.9887 1.9903 401.1348 401.5282 0.0615 -1.0000 -1.0000 5102537 1599249095.00 151.7129 60.0001 32.0000 1.9889 1.9905 400.9314 401.3223 0.0610 -1.0000 -1.0000 5102597 1599249095.10 151.6848 60.0007 32.0000 1.9898 1.9914 400.9622 401.3541 0.0613 -1.0000 -1.0000 5102677 1599249095.20 151.6757 60.0008 32.0000 1.9897 1.9913 401.4110 401.8029 0.0613 -1.0000 -1.0000 5102737 1599249095.30 151.6757 60.0008 32.0000 1.9875 1.9891 401.4698 401.8621 0.0613 -1.0000 -1.0000 5103017 1599249095.40 151.4464 60.0008 32.0000 1.9886 1.9902 401.3184 401.7103 0.0613 -1.0000 -1.0000 5103096 1599249095.50 151.4464 60.0008 32.0000 1.9882 1.9898 401.1229 401.5155 0.0615 -1.0000 -1.0000 5103157 1599249095.60 151.4464 60.0008 32.0000 1.9900 1.9916 400.9032 401.2956 0.0614 -1.0000 -1.0000 5103216 1599249095.70 151.4464 60.0008 32.0000 1.9894 1.9910 401.2947 401.6863 0.0612 -1.0000 -1.0000 5103286 1599249095.80 151.4464 60.0008 32.0000 1.9871 1.9887 401.3890 401.7816 0.0614 -1.0000 -1.0000 5103357 1599249095.90 151.4000 60.0008 32.0000 1.9881 1.9897 401.4371 401.8285 0.0612 -1.0000 -1.0000 5103426 1599249096.00 151.3728 60.0008 32.0000 1.9892 1.9908 401.2552 401.6461 0.0611 -1.0000 -1.0000 5103486 1599249096.10 151.3728 60.0008 32.0000 1.9902 1.9918 401.0602 401.4525 0.0614 -1.0000 -1.0000 5103546 1599249096.20 151.3728 60.0008 32.0000 1.9897 1.9913 400.9216 401.3130 0.0612 -1.0000 -1.0000 5103626 1599249096.30 151.3728 60.0008 32.0000 1.9900 1.9916 401.3787 401.7702 0.0613 -1.0000 -1.0000 5103686 1599249096.40 151.3728 60.0008 32.0000 1.9886 1.9902 401.4496 401.8422 0.0614 -1.0000 -1.0000 5103746 1599249096.50 151.3728 60.0008 32.0000 1.9890 1.9906 401.5041 401.8966 0.0613 -1.0000 -1.0000 5103816 1599249096.60 151.3728 60.0008 32.0000 1.9879 1.9895 401.1185 401.5110 0.0615 -1.0000 -1.0000 5103886 1599249096.70 151.3728 60.0008 32.0000 1.9882 1.9898 401.0311 401.4235 0.0614 -1.0000 -1.0000 5103946 1599249096.80 151.3728 60.0008 32.0000 1.9875 1.9891 401.3702 401.7626 0.0613 -1.0000 -1.0000 5104016 1599249096.90 151.3728 60.0008 32.0000 1.9865 1.9881 401.4866 401.8795 0.0614 -1.0000 -1.0000 5104376 1599249097.00 151.6069 60.0008 32.0000 1.9878 1.9895 401.1428 401.5352 0.0614 -1.0000 -1.0000 5104446 1599249097.10 151.6069 60.0008 32.0000 1.9889 1.9905 400.9208 401.3132 0.0613 -1.0000 -1.0000 5104516 1599249097.20 151.6069 60.0008 32.0000 1.9898 1.9914 401.1156 401.5072 0.0613 -1.0000 -1.0000 5104576 1599249097.30 151.6003 60.0008 32.0000 1.9896 1.9912 401.4220 401.8153 0.0614 -1.0000 -1.0000 5104646 1599249097.40 151.6003 60.0008 32.0000 1.9886 1.9902 401.3183 401.7110 0.0614 -1.0000 -1.0000 5104995 1599249097.50 151.6003 60.0008 32.0000 1.9894 1.9910 401.2165 401.6092 0.0614 -1.0000 -1.0000 5105056 1599249097.60 151.6003 60.0008 32.0000 1.9903 1.9919 400.9745 401.3669 0.0614 -1.0000 -1.0000 5105126 1599249097.70 151.6003 60.0008 32.0000 1.9893 1.9909 401.1383 401.5310 0.0615 -1.0000 -1.0000 5105195 1599249097.80 151.6003 60.0008 32.0000 1.9868 1.9884 401.4186 401.8112 0.0613 -1.0000 -1.0000 5105265 1599249097.90 151.6003 60.0008 32.0000 1.9874 1.9890 401.3638 401.7573 0.0615 -1.0000 -1.0000 5105375 1599249098.00 151.6003 60.0008 32.0000 1.9896 1.9912 401.0524 401.4449 0.0614 -1.0000 -1.0000 5105445 1599249098.10 151.3122 60.0008 32.0000 1.9894 1.9910 400.9972 401.3896 0.0614 -1.0000 -1.0000 5105505 1599249098.20 151.4345 60.0008 32.0000 1.9878 1.9894 401.1328 401.5245 0.0613 -1.0000 -1.0000 5105575 1599249098.30 151.4345 60.0008 32.0000 1.9873 1.9889 401.2941 401.6858 0.0613 -1.0000 -1.0000 5105645 1599249098.40 151.4345 60.0008 32.0000 1.9876 1.9892 401.4594 401.8523 0.0614 -1.0000 -1.0000 5106075 1599249098.50 151.4345 60.0008 32.0000 1.9893 1.9909 401.3747 401.7675 0.0615 -1.0000 -1.0000 5106145 1599249098.60 151.4345 60.0008 32.0000 1.9890 1.9906 401.1481 401.5409 0.0614 -1.0000 -1.0000 5106215 1599249098.70 151.4769 60.0008 32.0000 1.9881 1.9897 400.9685 401.3610 0.0613 -1.0000 -1.0000 5106275 1599249098.80 151.4797 60.0008 32.0000 1.9878 1.9894 400.9858 401.3772 0.0613 -1.0000 -1.0000 5106345 1599249098.90 151.4797 60.0008 32.0000 1.9867 1.9883 401.3702 401.7628 0.0614 -1.0000 -1.0000 5106605 1599249099.00 151.4797 60.0008 32.0000 1.9862 1.9878 401.3794 401.7722 0.0614 -1.0000 -1.0000 5106665 1599249099.10 151.4797 60.0008 32.0000 1.9884 1.9900 401.2651 401.6583 0.0615 -1.0000 -1.0000 5106735 1599249099.20 151.4731 60.0008 32.0000 1.9890 1.9906 400.9155 401.3083 0.0614 -1.0000 -1.0000 5106805 1599249099.30 151.4212 60.0008 32.0000 1.9881 1.9897 401.2209 401.6123 0.0612 -1.0000 -1.0000 5106864 1599249099.40 151.4212 60.0008 32.0000 1.9876 1.9892 401.2560 401.6483 0.0614 -1.0000 -1.0000 5107125 1599249099.50 151.4212 60.0008 32.0000 1.9866 1.9882 401.4950 401.8870 0.0613 -1.0000 -1.0000 5107184 1599249099.60 151.4212 60.0008 32.0000 1.9879 1.9895 401.3638 401.7561 0.0614 -1.0000 -1.0000 5107254 1599249099.70 151.4212 60.0008 32.0000 1.9895 1.9911 401.3673 401.7601 0.0614 -1.0000 -1.0000 5107324 1599249099.80 151.4212 60.0008 32.0000 1.9898 1.9914 400.9326 401.3239 0.0613 -1.0000 -1.0000 5107384 1599249099.90 151.4355 59.9992 32.0000 1.9899 1.9915 401.2922 401.6851 0.0614 -1.0000 -1.0000 5107464 1599249100.00 151.4355 59.9992 32.0000 1.9884 1.9900 401.5511 401.9443 0.0615 -1.0000 -1.0000 5107584 1599249100.10 151.4355 59.9992 32.0000 1.9884 1.9900 401.5431 401.9355 0.0614 -1.0000 -1.0000 5107654 1599249100.20 151.4355 59.9992 32.0000 1.9881 1.9897 401.3083 401.7010 0.0613 -1.0000 -1.0000 5107724 1599249100.30 151.4355 59.9992 32.0000 1.9903 1.9919 401.0052 401.3967 0.0613 -1.0000 -1.0000 5107784 1599249100.40 151.4355 59.9992 32.0000 1.9900 1.9916 401.2014 401.5938 0.0614 -1.0000 -1.0000 5107864 1599249100.50 151.7527 59.9992 32.0000 1.9888 1.9904 401.3266 401.7187 0.0613 -1.0000 -1.0000 5108374 1599249100.60 151.7527 59.9992 32.0000 1.9873 1.9889 401.4336 401.8259 0.0614 -1.0000 -1.0000 5108434 1599249100.70 151.7527 59.9992 32.0000 1.9897 1.9913 401.2274 401.6211 0.0615 -1.0000 -1.0000 5108494 1599249100.80 151.7527 59.9992 32.0000 1.9910 1.9926 401.1690 401.5611 0.0613 -1.0000 -1.0000 5108584 1599249100.90 151.7527 59.9992 32.0000 1.9895 1.9911 400.9850 401.3766 0.0613 -1.0000 -1.0000 5108644 1599249101.00 151.6141 59.9992 32.0000 1.9874 1.9890 401.3255 401.7175 0.0613 -1.0000 -1.0000 5108893 1599249101.10 151.5241 59.9992 32.0000 1.9873 1.9889 401.2750 401.6676 0.0614 -1.0000 -1.0000 5108963 1599249101.20 151.5241 59.9992 32.0000 1.9888 1.9904 401.2715 401.6628 0.0612 -1.0000 -1.0000 5109023 1599249101.30 151.5241 59.9992 32.0000 1.9909 1.9925 401.0092 401.4013 0.0614 -1.0000 -1.0000 5109093 1599249101.40 151.5241 59.9992 32.0000 1.9892 1.9908 401.2550 401.6476 0.0614 -1.0000 -1.0000 5109163 1599249101.50 151.5241 59.9992 32.0000 1.9884 1.9900 401.2700 401.6628 0.0614 -1.0000 -1.0000 5109223 1599249101.60 151.5241 59.9992 32.0000 1.9878 1.9894 401.4025 401.7958 0.0615 -1.0000 -1.0000 5109283 1599249101.70 151.5294 59.9992 32.0000 1.9875 1.9891 401.3784 401.7684 0.0611 -1.0000 -1.0000 5109363 1599249101.80 151.5294 59.9992 32.0000 1.9869 1.9885 401.2061 401.5986 0.0614 -1.0000 -1.0000 5109423 1599249101.90 151.5294 59.9992 32.0000 1.9897 1.9913 401.0735 401.4663 0.0615 -1.0000 -1.0000 5109493 1599249102.00 151.5294 59.9992 32.0000 1.9917 1.9933 400.9683 401.3606 0.0614 -1.0000 -1.0000 5109743 1599249102.10 151.5294 59.9992 32.0000 1.9895 1.9911 401.2029 401.5959 0.0614 -1.0000 -1.0000 5109803 1599249102.20 151.3653 59.9992 32.0000 1.9884 1.9900 401.4191 401.8118 0.0614 -1.0000 -1.0000 5109873 1599249102.30 151.3653 59.9992 32.0000 1.9888 1.9904 401.2735 401.6656 0.0613 -1.0000 -1.0000 5109933 1599249102.40 151.3653 59.9992 32.0000 1.9902 1.9918 401.0876 401.4791 0.0612 -1.0000 -1.0000 5110003 1599249102.50 151.3653 59.9992 32.0000 1.9898 1.9914 400.9752 401.3675 0.0614 -1.0000 -1.0000 5110373 1599249102.60 151.3653 59.9992 32.0000 1.9867 1.9883 401.0755 401.4677 0.0614 -1.0000 -1.0000 5110433 1599249102.70 151.4346 59.9992 32.0000 1.9882 1.9898 401.3549 401.7469 0.0612 -1.0000 -1.0000 5110493 1599249102.80 151.6385 59.9992 32.0000 1.9882 1.9898 401.2211 401.6125 0.0613 -1.0000 -1.0000 5110563 1599249102.90 151.6385 59.9992 32.0000 1.9882 1.9898 401.4881 401.8816 0.0615 -1.0000 -1.0000 5110662 1599249103.00 151.6385 59.9992 32.0000 1.9887 1.9903 401.3273 401.7202 0.0614 -1.0000 -1.0000 5110732 1599249103.10 151.6385 59.9992 32.0000 1.9907 1.9923 401.1437 401.5369 0.0615 -1.0000 -1.0000 5110802 1599249103.20 151.6385 59.9992 32.0000 1.9892 1.9908 401.1667 401.5594 0.0613 -1.0000 -1.0000 5110863 1599249103.30 151.6332 59.9992 32.0000 1.9886 1.9902 401.4257 401.8171 0.0611 -1.0000 -1.0000 5110922 1599249103.40 151.4447 59.9992 32.0000 1.9890 1.9906 401.3655 401.7573 0.0613 -1.0000 -1.0000 5111002 1599249103.50 151.4447 59.9992 32.0000 1.9896 1.9912 401.0649 401.4576 0.0615 -1.0000 -1.0000 5111232 1599249103.60 151.4447 59.9992 32.0000 1.9888 1.9904 401.0645 401.4575 0.0615 -1.0000 -1.0000 5111302 1599249103.70 151.4447 59.9992 32.0000 1.9882 1.9898 401.2940 401.6868 0.0614 -1.0000 -1.0000 5111372 1599249103.80 151.4447 59.9992 32.0000 1.9872 1.9888 401.5244 401.9171 0.0614 -1.0000 -1.0000 5111442 1599249103.90 151.4447 59.9992 32.0000 1.9867 1.9883 401.3253 401.7185 0.0615 -1.0000 -1.0000 5111512 1599249104.00 151.4163 59.9992 32.0000 1.9901 1.9917 401.3953 401.7885 0.0615 -1.0000 -1.0000 5112252 1599249104.10 151.4163 59.9992 32.0000 1.9887 1.9903 401.0118 401.4042 0.0613 -1.0000 -1.0000 5112322 1599249104.20 151.4163 59.9992 32.0000 1.9892 1.9908 401.0543 401.4462 0.0613 -1.0000 -1.0000 5112402 1599249104.30 151.4163 59.9992 32.0000 1.9892 1.9908 401.2214 401.6132 0.0612 -1.0000 -1.0000 5112462 1599249104.40 151.4163 59.9992 32.0000 1.9885 1.9901 401.4869 401.8802 0.0616 -1.0000 -1.0000 5112522 1599249104.50 151.4163 59.9992 32.0000 1.9894 1.9910 401.3482 401.7404 0.0613 -1.0000 -1.0000 5112601 1599249104.60 151.6810 59.9992 32.0000 1.9887 1.9903 401.1676 401.5597 0.0614 -1.0000 -1.0000 5112661 1599249104.70 151.6810 59.9992 32.0000 1.9883 1.9899 401.2541 401.6463 0.0613 -1.0000 -1.0000 5112732 1599249104.80 151.6810 59.9992 32.0000 1.9885 1.9901 401.3776 401.7699 0.0613 -1.0000 -1.0000 5112801 1599249104.90 151.6810 59.9992 32.0000 1.9887 1.9903 401.5133 401.9063 0.0615 -1.0000 -1.0000 5112871 1599249105.00 151.6810 59.9992 32.0000 1.9889 1.9905 401.4102 401.8031 0.0614 -1.0000 -1.0000 5112931 1599249105.10 151.5066 59.9990 32.0000 1.9898 1.9914 400.9556 401.3476 0.0614 -1.0000 -1.0000 5113001 1599249105.20 151.4711 59.9990 32.0000 1.9896 1.9912 401.0792 401.4717 0.0614 -1.0000 -1.0000 5113071 1599249105.30 151.4711 59.9990 32.0000 1.9873 1.9889 401.2707 401.6630 0.0613 -1.0000 -1.0000 5113131 1599249105.40 151.4711 59.9990 32.0000 1.9881 1.9897 401.2660 401.6579 0.0612 -1.0000 -1.0000 5113201 1599249105.50 151.4711 59.9990 32.0000 1.9890 1.9906 401.1882 401.5808 0.0615 -1.0000 -1.0000 5113261 1599249105.60 151.4711 59.9990 32.0000 1.9892 1.9908 400.9978 401.3902 0.0613 -1.0000 -1.0000 5113331 1599249105.70 151.5217 59.9990 32.0000 1.9882 1.9898 400.9743 401.3665 0.0614 -1.0000 -1.0000 5113401 1599249105.80 151.5217 59.9990 32.0000 1.9878 1.9894 401.4481 401.8403 0.0613 -1.0000 -1.0000 5113461 1599249105.90 151.5217 59.9990 32.0000 1.9880 1.9896 401.5549 401.9479 0.0613 -1.0000 -1.0000 5113541 1599249106.00 151.5217 59.9990 32.0000 1.9874 1.9890 401.5052 401.8975 0.0614 -1.0000 -1.0000 5113601 1599249106.10 151.5217 59.9990 32.0000 1.9881 1.9897 401.3213 401.7128 0.0612 -1.0000 -1.0000 5113661 1599249106.20 151.5217 59.9990 32.0000 1.9884 1.9900 400.9756 401.3673 0.0614 -1.0000 -1.0000 5113731 1599249106.30 151.5217 59.9990 32.0000 1.9878 1.9894 400.9619 401.3536 0.0613 -1.0000 -1.0000 5113801 1599249106.40 151.5217 59.9990 32.0000 1.9884 1.9900 401.1388 401.5310 0.0613 -1.0000 -1.0000 5113861 1599249106.50 151.5217 59.9990 32.0000 1.9884 1.9900 401.3075 401.6994 0.0614 -1.0000 -1.0000 5113931 1599249106.60 151.5217 59.9990 32.0000 1.9891 1.9907 401.3713 401.7636 0.0613 -1.0000 -1.0000 5114261 1599249106.70 151.5217 59.9990 32.0000 1.9913 1.9929 401.3234 401.7171 0.0615 -1.0000 -1.0000 5114321 1599249106.80 151.6891 59.9990 32.0000 1.9901 1.9917 401.0531 401.4450 0.0612 -1.0000 -1.0000 5114390 1599249106.90 151.6924 59.9990 32.0000 1.9889 1.9905 401.1291 401.5221 0.0614 -1.0000 -1.0000 5114461 1599249107.00 151.6924 59.9990 32.0000 1.9873 1.9889 401.2624 401.6546 0.0614 -1.0000 -1.0000 5114521 1599249107.10 151.6924 59.9990 32.0000 1.9870 1.9886 401.3301 401.7223 0.0613 -1.0000 -1.0000 5114900 1599249107.20 151.6924 59.9990 32.0000 1.9891 1.9907 401.5016 401.8933 0.0612 -1.0000 -1.0000 5114970 1599249107.30 151.6416 59.9990 32.0000 1.9898 1.9914 401.1252 401.5179 0.0616 -1.0000 -1.0000 5115030 1599249107.40 151.4384 59.9990 32.0000 1.9898 1.9914 401.0164 401.4093 0.0614 -1.0000 -1.0000 5115110 1599249107.50 151.4384 59.9990 32.0000 1.9877 1.9893 401.0104 401.4022 0.0612 -1.0000 -1.0000 5115240 1599249107.60 151.4384 59.9990 32.0000 1.9868 1.9884 401.4217 401.8141 0.0615 -1.0000 -1.0000 5115360 1599249107.70 151.4384 59.9990 32.0000 1.9893 1.9909 401.1870 401.5790 0.0613 -1.0000 -1.0000 5115440 1599249107.80 151.4384 59.9990 32.0000 1.9896 1.9912 401.0552 401.4478 0.0615 -1.0000 -1.0000 5115500 1599249107.90 151.4317 59.9990 32.0000 1.9880 1.9896 401.0448 401.4372 0.0613 -1.0000 -1.0000 5115570 1599249108.00 151.4317 59.9990 32.0000 1.9867 1.9883 401.4490 401.8406 0.0612 -1.0000 -1.0000 5115630 1599249108.10 151.4317 59.9990 32.0000 1.9887 1.9903 401.3418 401.7339 0.0612 -1.0000 -1.0000 5115700 1599249108.20 151.4317 59.9990 32.0000 1.9885 1.9901 401.2887 401.6800 0.0612 -1.0000 -1.0000 5116489 1599249108.30 151.4317 59.9990 32.0000 1.9884 1.9900 401.3293 401.7221 0.0614 -1.0000 -1.0000 5116549 1599249108.40 151.4317 59.9990 32.0000 1.9894 1.9910 401.0553 401.4472 0.0613 -1.0000 -1.0000 5116619 1599249108.50 151.6354 59.9990 32.0000 1.9898 1.9914 401.0217 401.4144 0.0615 -1.0000 -1.0000 5116689 1599249108.60 151.6456 59.9990 32.0000 1.9899 1.9915 400.9212 401.3136 0.0613 -1.0000 -1.0000 5116759 1599249108.70 151.6456 59.9990 32.0000 1.9890 1.9906 401.3009 401.6928 0.0613 -1.0000 -1.0000 5116819 1599249108.80 151.6456 59.9990 32.0000 1.9889 1.9905 401.5258 401.9194 0.0615 -1.0000 -1.0000 5116919 1599249108.90 151.6456 59.9990 32.0000 1.9888 1.9904 401.2968 401.6888 0.0613 -1.0000 -1.0000 5116979 1599249109.00 151.6466 59.9990 32.0000 1.9888 1.9904 401.1141 401.5055 0.0612 -1.0000 -1.0000 5117039 1599249109.10 151.6548 59.9990 32.0000 1.9901 1.9917 400.9560 401.3487 0.0615 -1.0000 -1.0000 5117119 1599249109.20 151.6548 59.9990 32.0000 1.9908 1.9924 401.1921 401.5848 0.0614 -1.0000 -1.0000 5117179 1599249109.30 151.6548 59.9990 32.0000 1.9886 1.9902 401.4471 401.8397 0.0614 -1.0000 -1.0000 5117249 1599249109.40 151.6548 59.9990 32.0000 1.9870 1.9886 401.4287 401.8218 0.0614 -1.0000 -1.0000 5117319 1599249109.50 151.6548 59.9990 32.0000 1.9884 1.9900 401.2564 401.6489 0.0614 -1.0000 -1.0000 5117379 1599249109.60 151.6548 59.9990 32.0000 1.9901 1.9917 401.1900 401.5827 0.0614 -1.0000 -1.0000 5117439 1599249109.70 151.5856 59.9985 32.0000 1.9895 1.9911 401.0343 401.4264 0.0613 -1.0000 -1.0000 5117519 1599249109.80 151.5823 59.9984 32.0000 1.9883 1.9899 401.3889 401.7813 0.0613 -1.0000 -1.0000 5117579 1599249109.90 151.5823 59.9984 32.0000 1.9889 1.9905 401.3679 401.7602 0.0613 -1.0000 -1.0000 5117659 1599249110.00 151.5823 59.9984 32.0000 1.9876 1.9892 401.2956 401.6878 0.0614 -1.0000 -1.0000 5117719 1599249110.10 151.5823 59.9984 32.0000 1.9882 1.9898 401.1499 401.5426 0.0614 -1.0000 -1.0000 5117779 1599249110.20 151.5823 59.9984 32.0000 1.9905 1.9921 400.9609 401.3533 0.0614 -1.0000 -1.0000 5117849 1599249110.30 151.5823 59.9984 32.0000 1.9883 1.9899 401.2854 401.6780 0.0614 -1.0000 -1.0000 5117919 1599249110.40 151.5823 59.9984 32.0000 1.9893 1.9909 401.4022 401.7950 0.0614 -1.0000 -1.0000 5117979 1599249110.50 151.5823 59.9984 32.0000 1.9889 1.9905 401.2013 401.5943 0.0614 -1.0000 -1.0000 5118049 1599249110.60 151.5823 59.9984 32.0000 1.9904 1.9920 400.9963 401.3877 0.0611 -1.0000 -1.0000 5118119 1599249110.70 151.5823 59.9984 32.0000 1.9900 1.9916 401.1988 401.5907 0.0613 -1.0000 -1.0000 5118249 1599249110.80 151.5823 59.9984 32.0000 1.9881 1.9897 401.2350 401.6268 0.0612 -1.0000 -1.0000 5118319 1599249110.90 151.5823 59.9984 32.0000 1.9885 1.9900 401.2834 401.6747 0.0612 -1.0000 -1.0000 5118378 1599249111.00 151.5823 59.9984 32.0000 1.9890 1.9906 400.9854 401.3777 0.0614 -1.0000 -1.0000 5118438 1599249111.10 151.5823 59.9984 32.0000 1.9883 1.9899 401.0127 401.4049 0.0614 -1.0000 -1.0000 5118518 1599249111.20 151.5826 59.9984 32.0000 1.9878 1.9894 401.1627 401.5544 0.0612 -1.0000 -1.0000 5118708 1599249111.30 151.5839 59.9984 32.0000 1.9855 1.9871 401.4330 401.8260 0.0613 -1.0000 -1.0000 5118768 1599249111.40 151.5839 59.9984 32.0000 1.9851 1.9867 401.2794 401.6709 0.0613 -1.0000 -1.0000 5118838 1599249111.50 151.3985 59.9984 32.0000 1.9863 1.9879 401.3690 401.7613 0.0613 -1.0000 -1.0000 5118898 1599249111.60 151.3924 59.9984 32.0000 1.9895 1.9911 401.3161 401.7074 0.0612 -1.0000 -1.0000 5118968 1599249111.70 151.3924 59.9984 32.0000 1.9902 1.9918 401.1313 401.5232 0.0613 -1.0000 -1.0000 5119108 1599249111.80 151.3924 59.9984 32.0000 1.9896 1.9912 401.0682 401.4608 0.0613 -1.0000 -1.0000 5119168 1599249111.90 151.3924 59.9984 32.0000 1.9883 1.9899 400.9904 401.3823 0.0614 -1.0000 -1.0000 5119238 1599249112.00 151.3824 59.9984 32.0000 1.9864 1.9880 401.2467 401.6393 0.0613 -1.0000 -1.0000 5119298 1599249112.10 151.3524 59.9984 32.0000 1.9866 1.9882 401.3538 401.7455 0.0612 -1.0000 -1.0000 5119368 1599249112.20 151.3524 59.9984 32.0000 1.9890 1.9906 401.3483 401.7399 0.0612 -1.0000 -1.0000 5119768 1599249112.30 151.3524 59.9984 32.0000 1.9893 1.9909 401.1131 401.5062 0.0615 -1.0000 -1.0000 5119828 1599249112.40 151.3524 59.9984 32.0000 1.9884 1.9900 401.0219 401.4132 0.0612 -1.0000 -1.0000 5119898 1599249112.50 151.3524 59.9984 32.0000 1.9891 1.9907 401.1976 401.5895 0.0613 -1.0000 -1.0000 5119968 1599249112.60 151.3524 59.9984 32.0000 1.9887 1.9903 401.5707 401.9631 0.0613 -1.0000 -1.0000 5120038 1599249112.70 151.3524 59.9984 32.0000 1.9870 1.9886 401.4727 401.8650 0.0614 -1.0000 -1.0000 5120097 1599249112.80 151.3524 59.9984 32.0000 1.9886 1.9902 401.4028 401.7962 0.0615 -1.0000 -1.0000 5120407 1599249112.90 151.3524 59.9984 32.0000 1.9897 1.9913 401.0955 401.4876 0.0614 -1.0000 -1.0000 5120467 1599249113.00 151.3524 59.9984 32.0000 1.9910 1.9926 401.0614 401.4541 0.0614 -1.0000 -1.0000 5120527 1599249113.10 151.3524 59.9984 32.0000 1.9891 1.9907 401.3652 401.7577 0.0613 -1.0000 -1.0000 5120597 1599249113.20 151.5055 59.9984 32.0000 1.9877 1.9893 401.4851 401.8776 0.0614 -1.0000 -1.0000 5120667 1599249113.30 151.5437 59.9984 32.0000 1.9888 1.9904 401.3821 401.7758 0.0614 -1.0000 -1.0000 5120867 1599249113.40 151.5437 59.9984 32.0000 1.9882 1.9898 401.2629 401.6551 0.0613 -1.0000 -1.0000 5120947 1599249113.50 151.5437 59.9984 32.0000 1.9885 1.9901 401.0448 401.4368 0.0613 -1.0000 -1.0000 5121007 1599249113.60 151.5437 59.9984 32.0000 1.9889 1.9905 401.1219 401.5144 0.0615 -1.0000 -1.0000 5121067 1599249113.70 151.5449 59.9984 32.0000 1.9873 1.9889 401.0122 401.4043 0.0613 -1.0000 -1.0000 5121137 1599249113.80 151.6271 59.9984 32.0000 1.9870 1.9886 401.3115 401.7028 0.0613 -1.0000 -1.0000 5121377 1599249113.90 151.6271 59.9984 32.0000 1.9875 1.9891 401.4007 401.7933 0.0613 -1.0000 -1.0000 5121457 1599249114.00 151.6271 59.9984 32.0000 1.9896 1.9912 401.4476 401.8412 0.0614 -1.0000 -1.0000 5121517 1599249114.10 151.6275 59.9984 32.0000 1.9891 1.9907 401.2481 401.6410 0.0616 -1.0000 -1.0000 5121577 1599249114.20 151.6297 59.9984 32.0000 1.9871 1.9887 401.3827 401.7753 0.0613 -1.0000 -1.0000 5121657 1599249114.30 151.3465 59.9984 32.0000 1.9857 1.9873 401.3525 401.7461 0.0615 -1.0000 -1.0000 5121877 1599249114.40 151.3465 59.9984 32.0000 1.9862 1.9878 401.3541 401.7476 0.0616 -1.0000 -1.0000 5121937 1599249114.50 151.3465 59.9984 32.0000 1.9871 1.9887 401.2538 401.6462 0.0614 -1.0000 -1.0000 5122016 1599249114.60 151.3465 59.9984 32.0000 1.9889 1.9905 401.0856 401.4785 0.0614 -1.0000 -1.0000 5122076 1599249114.70 151.3465 59.9984 32.0000 1.9892 1.9908 400.9950 401.3865 0.0612 -1.0000 -1.0000 5122136 1599249114.80 151.3465 59.9984 32.0000 1.9890 1.9906 401.0541 401.4460 0.0613 -1.0000 -1.0000 5122376 1599249114.90 151.5904 59.9985 32.0000 1.9899 1.9915 401.3273 401.7195 0.0613 -1.0000 -1.0000 5122446 1599249115.00 151.5904 59.9985 32.0000 1.9887 1.9903 401.4195 401.8117 0.0613 -1.0000 -1.0000 5122506 1599249115.10 151.5904 59.9985 32.0000 1.9877 1.9893 401.3460 401.7398 0.0616 -1.0000 -1.0000 5122576 1599249115.20 151.5904 59.9985 32.0000 1.9897 1.9913 401.0725 401.4650 0.0613 -1.0000 -1.0000 5122636 1599249115.30 151.5904 59.9985 32.0000 1.9884 1.9900 401.3862 401.7779 0.0612 -1.0000 -1.0000 5122736 1599249115.40 151.5904 59.9985 32.0000 1.9864 1.9880 401.5158 401.9091 0.0614 -1.0000 -1.0000 5122816 1599249115.50 151.6210 59.9985 32.0000 1.9890 1.9906 401.3033 401.6958 0.0613 -1.0000 -1.0000 5122876 1599249115.60 151.6210 59.9985 32.0000 1.9892 1.9908 400.9919 401.3837 0.0613 -1.0000 -1.0000 5122936 1599249115.70 151.6210 59.9985 32.0000 1.9904 1.9920 401.1852 401.5763 0.0612 -1.0000 -1.0000 5123016 1599249115.80 151.6210 59.9985 32.0000 1.9881 1.9897 401.3315 401.7240 0.0615 -1.0000 -1.0000 5123386 1599249115.90 151.6210 59.9985 32.0000 1.9868 1.9884 401.3961 401.7893 0.0614 -1.0000 -1.0000 5123466 1599249116.00 151.6210 59.9985 32.0000 1.9917 1.9933 401.2856 401.6772 0.0612 -1.0000 -1.0000 5123526 1599249116.10 151.3174 59.9985 32.0000 1.9898 1.9914 401.1919 401.5841 0.0614 -1.0000 -1.0000 5123596 1599249116.20 151.3174 59.9985 32.0000 1.9905 1.9921 400.9822 401.3750 0.0614 -1.0000 -1.0000 5123676 1599249116.30 151.3174 59.9985 32.0000 1.9881 1.9897 401.0116 401.4042 0.0615 -1.0000 -1.0000 5123736 1599249116.40 151.3174 59.9985 32.0000 1.9882 1.9898 401.3511 401.7445 0.0615 -1.0000 -1.0000 5123795 1599249116.50 151.3174 59.9985 32.0000 1.9877 1.9893 401.5645 401.9575 0.0614 -1.0000 -1.0000 5123875 1599249116.60 151.4708 59.9985 32.0000 1.9885 1.9901 401.4058 401.7981 0.0613 -1.0000 -1.0000 5123935 1599249116.70 151.4708 59.9985 32.0000 1.9890 1.9906 401.1338 401.5272 0.0615 -1.0000 -1.0000 5123995 1599249116.80 151.4708 59.9985 32.0000 1.9907 1.9923 400.9298 401.3222 0.0614 -1.0000 -1.0000 5124065 1599249116.90 151.4708 59.9985 32.0000 1.9898 1.9915 400.9768 401.3684 0.0613 -1.0000 -1.0000 5124355 1599249117.00 151.4708 59.9985 32.0000 1.9891 1.9907 401.1916 401.5843 0.0614 -1.0000 -1.0000 5124415 1599249117.10 151.9394 59.9985 32.0000 1.9879 1.9895 401.5127 401.9054 0.0614 -1.0000 -1.0000 5124485 1599249117.20 151.9394 59.9985 32.0000 1.9872 1.9888 401.3890 401.7814 0.0613 -1.0000 -1.0000 5124555 1599249117.30 151.9394 59.9985 32.0000 1.9906 1.9922 401.4502 401.8435 0.0615 -1.0000 -1.0000 5124625 1599249117.40 151.9394 59.9985 32.0000 1.9905 1.9921 401.4804 401.8728 0.0613 -1.0000 -1.0000 5124855 1599249117.50 151.9394 59.9985 32.0000 1.9886 1.9902 401.3005 401.6933 0.0614 -1.0000 -1.0000 5124925 1599249117.60 151.9394 59.9985 32.0000 1.9873 1.9889 401.2305 401.6222 0.0612 -1.0000 -1.0000 5124985 1599249117.70 151.5040 59.9985 32.0000 1.9876 1.9892 401.3761 401.7673 0.0612 -1.0000 -1.0000 5125055 1599249117.80 151.5040 59.9985 32.0000 1.9858 1.9874 401.4283 401.8220 0.0615 -1.0000 -1.0000 5125125 1599249117.90 151.5040 59.9985 32.0000 1.9873 1.9889 401.2510 401.6442 0.0615 -1.0000 -1.0000 5126045 1599249118.00 151.5040 59.9985 32.0000 1.9891 1.9907 401.0999 401.4934 0.0615 -1.0000 -1.0000 5126105 1599249118.10 151.5040 59.9985 32.0000 1.9899 1.9915 401.2405 401.6338 0.0615 -1.0000 -1.0000 5126165 1599249118.20 151.4974 59.9985 32.0000 1.9883 1.9899 400.9845 401.3775 0.0615 -1.0000 -1.0000 5126245 1599249118.30 151.4520 59.9985 32.0000 1.9884 1.9900 401.0276 401.4201 0.0614 -1.0000 -1.0000 5126305 1599249118.40 151.4520 59.9985 32.0000 1.9875 1.9891 401.2622 401.6538 0.0612 -1.0000 -1.0000 5126365 1599249118.50 151.4520 59.9985 32.0000 1.9860 1.9876 401.3027 401.6955 0.0614 -1.0000 -1.0000 5126435 1599249118.60 151.4520 59.9985 32.0000 1.9896 1.9912 401.3361 401.7283 0.0612 -1.0000 -1.0000 5126504 1599249118.70 151.4520 59.9985 32.0000 1.9891 1.9907 401.0240 401.4163 0.0615 -1.0000 -1.0000 5126564 1599249118.80 151.4272 59.9985 32.0000 1.9883 1.9899 400.9914 401.3852 0.0615 -1.0000 -1.0000 5126634 1599249118.90 151.4272 59.9985 32.0000 1.9895 1.9911 401.3209 401.7133 0.0612 -1.0000 -1.0000 5126734 1599249119.00 151.4272 59.9985 32.0000 1.9893 1.9909 401.5503 401.9430 0.0614 -1.0000 -1.0000 5126794 1599249119.10 151.4272 59.9985 32.0000 1.9879 1.9896 401.4190 401.8124 0.0615 -1.0000 -1.0000 5126864 1599249119.20 151.4272 59.9985 32.0000 1.9885 1.9901 401.3191 401.7110 0.0612 -1.0000 -1.0000 5126934 1599249119.30 151.4707 59.9987 32.0000 1.9893 1.9909 400.8894 401.2805 0.0612 -1.0000 -1.0000 5126994 1599249119.40 151.6397 59.9996 32.0000 1.9900 1.9916 401.0751 401.4674 0.0614 -1.0000 -1.0000 5127064 1599249119.50 151.6397 59.9996 32.0000 1.9880 1.9896 401.1691 401.5617 0.0614 -1.0000 -1.0000 5127254 1599249119.60 151.6397 59.9996 32.0000 1.9865 1.9881 401.2277 401.6199 0.0613 -1.0000 -1.0000 5127324 1599249119.70 151.6397 59.9996 32.0000 1.9882 1.9898 401.2678 401.6607 0.0615 -1.0000 -1.0000 5127394 1599249119.80 151.6397 59.9996 32.0000 1.9888 1.9904 401.0875 401.4798 0.0613 -1.0000 -1.0000 5127454 1599249119.90 151.6397 59.9996 32.0000 1.9896 1.9912 400.9277 401.3183 0.0612 -1.0000 -1.0000 5127534 1599249120.00 151.6397 59.9996 32.0000 1.9868 1.9884 401.3087 401.7010 0.0614 -1.0000 -1.0000 5127594 1599249120.10 151.6397 59.9996 32.0000 1.9873 1.9889 401.3553 401.7478 0.0613 -1.0000 -1.0000 5127654 1599249120.20 151.6397 59.9996 32.0000 1.9875 1.9891 401.4529 401.8459 0.0615 -1.0000 -1.0000 5127734 1599249120.30 151.6397 59.9996 32.0000 1.9899 1.9915 401.3006 401.6945 0.0616 -1.0000 -1.0000 5127794 1599249120.40 151.6397 59.9996 32.0000 1.9890 1.9907 400.8697 401.2622 0.0614 -1.0000 -1.0000 5127854 1599249120.50 151.6240 59.9996 32.0000 1.9893 1.9909 401.0131 401.4055 0.0613 -1.0000 -1.0000 5128164 1599249120.60 151.4280 59.9996 32.0000 1.9897 1.9913 401.1626 401.5542 0.0612 -1.0000 -1.0000 5128224 1599249120.70 151.4280 59.9996 32.0000 1.9882 1.9898 401.3552 401.7484 0.0615 -1.0000 -1.0000 5128283 1599249120.80 151.4280 59.9996 32.0000 1.9886 1.9902 401.1348 401.5279 0.0614 -1.0000 -1.0000 5128363 1599249120.90 151.4280 59.9996 32.0000 1.9897 1.9913 401.0712 401.4640 0.0615 -1.0000 -1.0000 5128434 1599249121.00 151.4280 59.9996 32.0000 1.9885 1.9901 400.9557 401.3466 0.0612 -1.0000 -1.0000 5128603 1599249121.10 151.4347 59.9996 32.0000 1.9889 1.9905 401.1061 401.4981 0.0613 -1.0000 -1.0000 5128683 1599249121.20 151.4470 59.9996 32.0000 1.9869 1.9885 401.4567 401.8493 0.0614 -1.0000 -1.0000 5128743 1599249121.30 151.4470 59.9996 32.0000 1.9882 1.9898 401.4062 401.7989 0.0613 -1.0000 -1.0000 5128803 1599249121.40 151.4470 59.9996 32.0000 1.9881 1.9897 401.5396 401.9314 0.0612 -1.0000 -1.0000 5128873 1599249121.50 151.4470 59.9996 32.0000 1.9881 1.9897 401.2524 401.6456 0.0614 -1.0000 -1.0000 5129133 1599249121.60 151.4470 59.9996 32.0000 1.9899 1.9915 400.9795 401.3721 0.0615 -1.0000 -1.0000 5129203 1599249121.70 151.4470 59.9996 32.0000 1.9894 1.9910 400.9392 401.3315 0.0614 -1.0000 -1.0000 5129273 1599249121.80 151.2901 59.9996 32.0000 1.9903 1.9919 401.1489 401.5405 0.0612 -1.0000 -1.0000 5129333 1599249121.90 151.2901 59.9996 32.0000 1.9890 1.9906 401.4120 401.8045 0.0614 -1.0000 -1.0000 5129403 1599249122.00 151.2901 59.9996 32.0000 1.9908 1.9924 401.1991 401.5918 0.0614 -1.0000 -1.0000 5130133 1599249122.10 151.2901 59.9996 32.0000 1.9891 1.9907 401.0978 401.4903 0.0614 -1.0000 -1.0000 5130242 1599249122.20 151.2901 59.9996 32.0000 1.9857 1.9873 401.2813 401.6742 0.0614 -1.0000 -1.0000 5130322 1599249122.30 151.2901 59.9996 32.0000 1.9867 1.9883 401.3626 401.7549 0.0613 -1.0000 -1.0000 5130382 1599249122.40 151.5205 59.9996 32.0000 1.9887 1.9903 401.3939 401.7860 0.0613 -1.0000 -1.0000 5130443 1599249122.50 151.5205 59.9996 32.0000 1.9880 1.9896 401.0701 401.4616 0.0613 -1.0000 -1.0000 5130512 1599249122.60 151.5205 59.9996 32.0000 1.9895 1.9911 401.0345 401.4269 0.0614 -1.0000 -1.0000 5130582 1599249122.70 151.5205 59.9996 32.0000 1.9884 1.9900 401.2915 401.6842 0.0614 -1.0000 -1.0000 5130642 1599249122.80 151.5205 59.9996 32.0000 1.9886 1.9902 401.4829 401.8761 0.0615 -1.0000 -1.0000 5130742 1599249122.90 151.4896 59.9996 32.0000 1.9876 1.9892 401.3909 401.7842 0.0614 -1.0000 -1.0000 5130812 1599249123.00 151.4370 59.9996 32.0000 1.9893 1.9909 401.0740 401.4666 0.0615 -1.0000 -1.0000 5130872 1599249123.10 151.4370 59.9996 32.0000 1.9894 1.9910 400.8218 401.2135 0.0613 -1.0000 -1.0000 5130942 1599249123.20 151.4370 59.9996 32.0000 1.9896 1.9912 400.9907 401.3821 0.0613 -1.0000 -1.0000 5131012 1599249123.30 151.4370 59.9996 32.0000 1.9879 1.9895 401.3830 401.7748 0.0612 -1.0000 -1.0000 5131072 1599249123.40 151.4370 59.9996 32.0000 1.9885 1.9901 401.4821 401.8745 0.0613 -1.0000 -1.0000 5131142 1599249123.50 151.4370 59.9996 32.0000 1.9880 1.9896 401.4286 401.8205 0.0612 -1.0000 -1.0000 5131372 1599249123.60 151.5778 59.9996 32.0000 1.9890 1.9906 401.0626 401.4564 0.0616 -1.0000 -1.0000 5131432 1599249123.70 151.5778 59.9996 32.0000 1.9891 1.9907 400.9560 401.3481 0.0612 -1.0000 -1.0000 5131512 1599249123.80 151.5778 59.9996 32.0000 1.9895 1.9911 401.1638 401.5555 0.0614 -1.0000 -1.0000 5131572 1599249123.90 151.5778 59.9996 32.0000 1.9877 1.9893 401.2912 401.6820 0.0612 -1.0000 -1.0000 5131642 1599249124.00 151.5778 59.9996 32.0000 1.9875 1.9891 401.3020 401.6941 0.0613 -1.0000 -1.0000 5131702 1599249124.10 151.5778 59.9996 32.0000 1.9885 1.9901 401.2148 401.6063 0.0612 -1.0000 -1.0000 5131772 1599249124.20 151.5778 59.9996 32.0000 1.9881 1.9897 400.8617 401.2541 0.0614 -1.0000 -1.0000 5131842 1599249124.30 151.5778 59.9996 32.0000 1.9895 1.9911 400.8775 401.2699 0.0614 -1.0000 -1.0000 5131902 1599249124.40 151.5778 59.9996 32.0000 1.9893 1.9909 401.2400 401.6318 0.0612 -1.0000 -1.0000 5131962 1599249124.50 151.5778 59.9996 32.0000 1.9866 1.9882 401.4240 401.8166 0.0614 -1.0000 -1.0000 5132701 1599249124.60 151.5778 59.9996 32.0000 1.9864 1.9880 401.3197 401.7126 0.0614 -1.0000 -1.0000 5132761 1599249124.70 151.5113 59.9997 32.0000 1.9875 1.9891 401.3433 401.7355 0.0614 -1.0000 -1.0000 5132831 1599249124.80 151.5113 59.9997 32.0000 1.9913 1.9929 401.2356 401.6292 0.0615 -1.0000 -1.0000 5132901 1599249124.90 151.5113 59.9997 32.0000 1.9900 1.9916 401.1422 401.5345 0.0614 -1.0000 -1.0000 5132961 1599249125.00 151.5113 59.9997 32.0000 1.9909 1.9925 401.1210 401.5127 0.0613 -1.0000 -1.0000 5133031 1599249125.10 151.5113 59.9997 32.0000 1.9894 1.9910 401.3087 401.7012 0.0614 -1.0000 -1.0000 5133101 1599249125.20 151.5113 59.9997 32.0000 1.9894 1.9910 401.3410 401.7337 0.0614 -1.0000 -1.0000 5133191 1599249125.30 151.6037 59.9997 32.0000 1.9895 1.9911 401.1473 401.5400 0.0614 -1.0000 -1.0000 5133251 1599249125.40 151.6037 59.9997 32.0000 1.9902 1.9918 401.2522 401.6453 0.0614 -1.0000 -1.0000 5133321 1599249125.50 151.6037 59.9997 32.0000 1.9902 1.9918 401.0626 401.4546 0.0613 -1.0000 -1.0000 5133391 1599249125.60 151.6037 59.9997 32.0000 1.9878 1.9894 401.2468 401.6390 0.0613 -1.0000 -1.0000 5133451 1599249125.70 151.6037 59.9997 32.0000 1.9861 1.9877 401.3228 401.7149 0.0613 -1.0000 -1.0000 5133521 1599249125.80 151.5896 59.9997 32.0000 1.9883 1.9899 401.3816 401.7711 0.0609 -1.0000 -1.0000 5133581 1599249125.90 151.3607 59.9997 32.0000 1.9892 1.9908 401.1970 401.5878 0.0612 -1.0000 -1.0000 5133661 1599249126.00 151.3607 59.9997 32.0000 1.9900 1.9916 400.9836 401.3756 0.0613 -1.0000 -1.0000 5133721 1599249126.10 151.3607 59.9997 32.0000 1.9894 1.9910 401.0782 401.4702 0.0614 -1.0000 -1.0000 5133900 1599249126.20 151.3607 59.9997 32.0000 1.9905 1.9921 401.1402 401.5334 0.0615 -1.0000 -1.0000 5133971 1599249126.30 151.3607 59.9997 32.0000 1.9905 1.9921 401.1956 401.5891 0.0615 -1.0000 -1.0000 5134031 1599249126.40 151.3607 59.9997 32.0000 1.9895 1.9911 400.9865 401.3786 0.0613 -1.0000 -1.0000 5134110 1599249126.50 151.3607 59.9997 32.0000 1.9875 1.9891 400.9909 401.3836 0.0615 -1.0000 -1.0000 5134180 1599249126.60 151.3607 59.9997 32.0000 1.9888 1.9904 401.4362 401.8298 0.0615 -1.0000 -1.0000 5134290 1599249126.70 151.3607 59.9997 32.0000 1.9873 1.9889 401.4150 401.8079 0.0614 -1.0000 -1.0000 5134350 1599249126.80 151.3607 59.9997 32.0000 1.9873 1.9889 401.4068 401.7997 0.0615 -1.0000 -1.0000 5134420 1599249126.90 151.3607 59.9997 32.0000 1.9893 1.9909 401.3582 401.7512 0.0613 -1.0000 -1.0000 5134480 1599249127.00 151.3143 59.9997 32.0000 1.9910 1.9925 401.1615 401.5529 0.0613 -1.0000 -1.0000 5134550 1599249127.10 151.3143 59.9997 32.0000 1.9898 1.9914 400.9785 401.3711 0.0614 -1.0000 -1.0000 5134990 1599249127.20 151.3143 59.9997 32.0000 1.9887 1.9903 400.9507 401.3427 0.0613 -1.0000 -1.0000 5135060 1599249127.30 151.3143 59.9997 32.0000 1.9881 1.9897 401.1393 401.5311 0.0613 -1.0000 -1.0000 5135150 1599249127.40 151.3143 59.9997 32.0000 1.9864 1.9880 401.3051 401.6972 0.0613 -1.0000 -1.0000 5135220 1599249127.50 151.3143 59.9997 32.0000 1.9874 1.9890 401.4200 401.8121 0.0613 -1.0000 -1.0000 5135280 1599249127.60 151.3235 59.9997 32.0000 1.9870 1.9886 401.2402 401.6329 0.0615 -1.0000 -1.0000 5135350 1599249127.70 151.5726 59.9997 32.0000 1.9879 1.9895 400.9994 401.3921 0.0614 -1.0000 -1.0000 5135420 1599249127.80 151.5726 59.9997 32.0000 1.9884 1.9900 400.8568 401.2480 0.0612 -1.0000 -1.0000 5135480 1599249127.90 151.5726 59.9997 32.0000 1.9892 1.9908 401.1412 401.5329 0.0613 -1.0000 -1.0000 5135560 1599249128.00 151.5726 59.9997 32.0000 1.9880 1.9896 401.1098 401.5024 0.0614 -1.0000 -1.0000 5135620 1599249128.10 151.5726 59.9997 32.0000 1.9878 1.9894 401.4878 401.8808 0.0614 -1.0000 -1.0000 5136109 1599249128.20 151.5734 59.9997 32.0000 1.9880 1.9896 401.3377 401.7304 0.0614 -1.0000 -1.0000 5136189 1599249128.30 151.6770 59.9997 32.0000 1.9901 1.9918 401.3347 401.7280 0.0614 -1.0000 -1.0000 5136259 1599249128.40 151.5045 59.9997 32.0000 1.9889 1.9905 401.1281 401.5205 0.0614 -1.0000 -1.0000 5136339 1599249128.50 151.5045 59.9997 32.0000 1.9879 1.9895 401.3127 401.7052 0.0613 -1.0000 -1.0000 5136409 1599249128.60 151.5045 59.9997 32.0000 1.9863 1.9879 401.3624 401.7547 0.0614 -1.0000 -1.0000 5136469 1599249128.70 151.5045 59.9997 32.0000 1.9877 1.9893 401.4329 401.8253 0.0613 -1.0000 -1.0000 5136539 1599249128.80 151.5621 59.9997 32.0000 1.9889 1.9905 401.1364 401.5292 0.0614 -1.0000 -1.0000 5136619 1599249128.90 151.6381 59.9997 32.0000 1.9892 1.9908 401.1386 401.5309 0.0614 -1.0000 -1.0000 5136679 1599249129.00 151.6381 59.9997 32.0000 1.9888 1.9904 401.0622 401.4541 0.0613 -1.0000 -1.0000 5136739 1599249129.10 151.6381 59.9997 32.0000 1.9899 1.9915 401.2914 401.6840 0.0614 -1.0000 -1.0000 5136819 1599249129.20 151.6381 59.9997 32.0000 1.9888 1.9904 401.4898 401.8827 0.0614 -1.0000 -1.0000 5136879 1599249129.30 151.6381 59.9997 32.0000 1.9892 1.9908 401.4690 401.8614 0.0613 -1.0000 -1.0000 5136939 1599249129.40 151.6381 59.9997 32.0000 1.9898 1.9914 401.2584 401.6510 0.0614 -1.0000 -1.0000 5137009 1599249129.50 151.6381 59.9997 32.0000 1.9887 1.9903 401.3759 401.7682 0.0613 -1.0000 -1.0000 5137079 1599249129.60 151.6381 59.9997 32.0000 1.9872 1.9888 401.3745 401.7668 0.0613 -1.0000 -1.0000 5137139 1599249129.70 151.4277 59.9994 32.0000 1.9879 1.9895 401.3204 401.7132 0.0614 -1.0000 -1.0000 5137209 1599249129.80 151.4277 59.9994 32.0000 1.9883 1.9899 401.1296 401.5213 0.0613 -1.0000 -1.0000 5137269 1599249129.90 151.4277 59.9994 32.0000 1.9889 1.9905 400.9373 401.3302 0.0614 -1.0000 -1.0000 5137349 1599249130.00 151.4277 59.9994 32.0000 1.9882 1.9898 400.8765 401.2679 0.0612 -1.0000 -1.0000 5137409 1599249130.10 151.4277 59.9994 32.0000 1.9890 1.9906 401.1342 401.5258 0.0613 -1.0000 -1.0000 5137469 1599249130.20 151.4277 59.9994 32.0000 1.9884 1.9900 401.4313 401.8246 0.0616 -1.0000 -1.0000 5137759 1599249130.30 151.3600 59.9994 32.0000 1.9881 1.9898 401.5273 401.9200 0.0613 -1.0000 -1.0000 5137828 1599249130.40 151.3600 59.9994 32.0000 1.9868 1.9884 401.3496 401.7431 0.0614 -1.0000 -1.0000 5137888 1599249130.50 151.3600 59.9994 32.0000 1.9869 1.9885 401.1501 401.5411 0.0611 -1.0000 -1.0000 5137958 1599249130.60 151.3600 59.9994 32.0000 1.9883 1.9899 400.9771 401.3691 0.0614 -1.0000 -1.0000 5138028 1599249130.70 151.3600 59.9994 32.0000 1.9891 1.9907 401.1732 401.5659 0.0614 -1.0000 -1.0000 5138268 1599249130.80 151.3560 59.9994 32.0000 1.9870 1.9886 401.3156 401.7079 0.0613 -1.0000 -1.0000 5138338 1599249130.90 151.3496 59.9994 32.0000 1.9884 1.9900 401.6374 402.0290 0.0612 -1.0000 -1.0000 5138398 1599249131.00 151.3496 59.9994 32.0000 1.9878 1.9894 401.5713 401.9641 0.0614 -1.0000 -1.0000 5138468 1599249131.10 151.3496 59.9994 32.0000 1.9889 1.9905 401.3785 401.7711 0.0613 -1.0000 -1.0000 5138538 1599249131.20 151.3496 59.9994 32.0000 1.9893 1.9909 401.0085 401.3997 0.0613 -1.0000 -1.0000 5139128 1599249131.30 151.3496 59.9994 32.0000 1.9881 1.9897 401.1508 401.5433 0.0614 -1.0000 -1.0000 5139188 1599249131.40 151.4153 59.9994 32.0000 1.9882 1.9898 401.5011 401.8935 0.0613 -1.0000 -1.0000 5139258 1599249131.50 151.6195 59.9994 32.0000 1.9884 1.9900 401.5250 401.9171 0.0614 -1.0000 -1.0000 5139328 1599249131.60 151.6195 59.9994 32.0000 1.9904 1.9920 401.4343 401.8276 0.0615 -1.0000 -1.0000 5139388 1599249131.70 151.6195 59.9994 32.0000 1.9901 1.9917 401.2305 401.6228 0.0613 -1.0000 -1.0000 5139458 1599249131.80 151.6195 59.9994 32.0000 1.9882 1.9898 401.3424 401.7351 0.0614 -1.0000 -1.0000 5139528 1599249131.90 151.6195 59.9994 32.0000 1.9874 1.9890 401.4517 401.8425 0.0610 -1.0000 -1.0000 5139597 1599249132.00 151.6068 59.9994 32.0000 1.9869 1.9885 401.4073 401.8000 0.0613 -1.0000 -1.0000 5139657 1599249132.10 151.6068 59.9994 32.0000 1.9889 1.9905 401.2427 401.6340 0.0612 -1.0000 -1.0000 5139718 1599249132.20 151.6068 59.9994 32.0000 1.9884 1.9900 401.0528 401.4445 0.0613 -1.0000 -1.0000 5139877 1599249132.30 151.6068 59.9994 32.0000 1.9887 1.9903 400.8655 401.2585 0.0615 -1.0000 -1.0000 5139937 1599249132.40 151.6068 59.9994 32.0000 1.9888 1.9904 401.2210 401.6133 0.0613 -1.0000 -1.0000 5139997 1599249132.50 151.6068 59.9994 32.0000 1.9880 1.9896 401.6177 402.0107 0.0614 -1.0000 -1.0000 5140077 1599249132.60 151.6068 59.9994 32.0000 1.9882 1.9898 401.5512 401.9441 0.0614 -1.0000 -1.0000 5140137 1599249132.70 151.6971 59.9994 32.0000 1.9882 1.9898 401.4597 401.8514 0.0612 -1.0000 -1.0000 5140617 1599249132.80 151.6971 59.9994 32.0000 1.9881 1.9897 401.0713 401.4634 0.0615 -1.0000 -1.0000 5140697 1599249132.90 151.6971 59.9994 32.0000 1.9891 1.9907 401.3391 401.7325 0.0614 -1.0000 -1.0000 5140757 1599249133.00 151.6971 59.9994 32.0000 1.9887 1.9903 401.4395 401.8323 0.0613 -1.0000 -1.0000 5140817 1599249133.10 151.6971 59.9994 32.0000 1.9891 1.9907 401.6009 401.9927 0.0613 -1.0000 -1.0000 5140887 1599249133.20 151.6971 59.9994 32.0000 1.9906 1.9922 401.5388 401.9317 0.0614 -1.0000 -1.0000 5140957 1599249133.30 151.6971 59.9994 32.0000 1.9887 1.9903 401.1383 401.5309 0.0614 -1.0000 -1.0000 5141017 1599249133.40 151.6971 59.9994 32.0000 1.9883 1.9899 400.9556 401.3472 0.0612 -1.0000 -1.0000 5141097 1599249133.50 151.6971 59.9994 32.0000 1.9894 1.9910 400.9872 401.3795 0.0614 -1.0000 -1.0000 5141157 1599249133.60 151.6971 59.9994 32.0000 1.9895 1.9911 401.2666 401.6585 0.0613 -1.0000 -1.0000 5141217 1599249133.70 151.6971 59.9994 32.0000 1.9865 1.9881 401.3012 401.6940 0.0614 -1.0000 -1.0000 5141407 1599249133.80 151.6790 59.9994 32.0000 1.9855 1.9871 401.2641 401.6570 0.0614 -1.0000 -1.0000 5141467 1599249133.90 151.6790 59.9994 32.0000 1.9873 1.9889 401.1972 401.5893 0.0614 -1.0000 -1.0000 5141537 1599249134.00 151.6790 59.9994 32.0000 1.9897 1.9913 401.1977 401.5899 0.0614 -1.0000 -1.0000 5141627 1599249134.10 151.6790 59.9994 32.0000 1.9908 1.9924 401.0746 401.4674 0.0614 -1.0000 -1.0000 5141686 1599249134.20 151.6790 59.9994 32.0000 1.9895 1.9911 401.1727 401.5656 0.0615 -1.0000 -1.0000 5141886 1599249134.30 151.6790 59.9994 32.0000 1.9882 1.9898 401.4230 401.8150 0.0612 -1.0000 -1.0000 5141946 1599249134.40 151.3626 59.9994 32.0000 1.9862 1.9878 401.5511 401.9430 0.0613 -1.0000 -1.0000 5142016 1599249134.50 151.3509 59.9994 32.0000 1.9889 1.9905 401.4288 401.8216 0.0614 -1.0000 -1.0000 5142086 1599249134.60 151.3509 59.9994 32.0000 1.9899 1.9915 401.2166 401.6097 0.0614 -1.0000 -1.0000 5142146 1599249134.70 151.3509 59.9994 32.0000 1.9902 1.9918 401.0392 401.4317 0.0614 -1.0000 -1.0000 5142376 1599249134.80 151.3509 59.9994 32.0000 1.9888 1.9904 401.1463 401.5381 0.0613 -1.0000 -1.0000 5142446 1599249134.90 151.3509 59.9994 32.0000 1.9874 1.9890 401.2472 401.6394 0.0614 -1.0000 -1.0000 5142516 1599249135.00 151.3621 59.9998 32.0000 1.9889 1.9905 401.2759 401.6690 0.0614 -1.0000 -1.0000 5142576 1599249135.10 151.3640 59.9998 32.0000 1.9880 1.9896 401.2568 401.6493 0.0614 -1.0000 -1.0000 5142646 1599249135.20 151.3640 59.9998 32.0000 1.9903 1.9919 401.1347 401.5268 0.0614 -1.0000 -1.0000 5142706 1599249135.30 151.3640 59.9998 32.0000 1.9892 1.9908 401.1047 401.4969 0.0613 -1.0000 -1.0000 5143226 1599249135.40 151.3640 59.9998 32.0000 1.9882 1.9898 401.1577 401.5501 0.0613 -1.0000 -1.0000 5143296 1599249135.50 151.3640 59.9998 32.0000 1.9881 1.9897 401.4386 401.8307 0.0613 -1.0000 -1.0000 5143365 1599249135.60 151.5664 59.9998 32.0000 1.9892 1.9909 401.4220 401.8141 0.0613 -1.0000 -1.0000 5143426 1599249135.70 151.5664 59.9998 32.0000 1.9879 1.9895 401.3324 401.7254 0.0614 -1.0000 -1.0000 5143495 1599249135.80 151.5664 59.9998 32.0000 1.9899 1.9915 401.2205 401.6124 0.0613 -1.0000 -1.0000 5143626 1599249135.90 151.5664 59.9998 32.0000 1.9888 1.9904 401.1557 401.5497 0.0615 -1.0000 -1.0000 5143695 1599249136.00 151.5664 59.9998 32.0000 1.9901 1.9917 400.9541 401.3454 0.0612 -1.0000 -1.0000 5143755 1599249136.10 151.6650 59.9998 32.0000 1.9878 1.9894 401.4505 401.8426 0.0613 -1.0000 -1.0000 5143825 1599249136.20 151.6650 59.9998 32.0000 1.9894 1.9910 401.4425 401.8352 0.0614 -1.0000 -1.0000 5143895 1599249136.30 151.6650 59.9998 32.0000 1.9886 1.9902 401.3746 401.7670 0.0614 -1.0000 -1.0000 5143995 1599249136.40 151.6650 59.9998 32.0000 1.9895 1.9911 401.1471 401.5397 0.0613 -1.0000 -1.0000 5144055 1599249136.50 151.6650 59.9998 32.0000 1.9887 1.9903 401.2979 401.6897 0.0612 -1.0000 -1.0000 5144125 1599249136.60 151.6650 59.9998 32.0000 1.9865 1.9881 401.3648 401.7556 0.0612 -1.0000 -1.0000 5144185 1599249136.70 151.6304 59.9998 32.0000 1.9875 1.9891 401.5135 401.9064 0.0615 -1.0000 -1.0000 5144255 1599249136.80 151.4670 59.9998 32.0000 1.9881 1.9897 401.2796 401.6728 0.0615 -1.0000 -1.0000 5144555 1599249136.90 151.4670 59.9998 32.0000 1.9887 1.9903 401.1008 401.4936 0.0614 -1.0000 -1.0000 5144625 1599249137.00 151.4670 59.9998 32.0000 1.9894 1.9910 400.8206 401.2113 0.0611 -1.0000 -1.0000 5144685 1599249137.10 151.4670 59.9998 32.0000 1.9897 1.9913 401.1281 401.5196 0.0613 -1.0000 -1.0000 5144755 1599249137.20 151.4670 59.9998 32.0000 1.9870 1.9886 401.3683 401.7607 0.0613 -1.0000 -1.0000 5144815 1599249137.30 151.4670 59.9998 32.0000 1.9877 1.9893 401.2744 401.6667 0.0614 -1.0000 -1.0000 5145225 1599249137.40 151.4670 59.9998 32.0000 1.9879 1.9895 401.0306 401.4225 0.0612 -1.0000 -1.0000 5145294 1599249137.50 151.4670 59.9998 32.0000 1.9895 1.9911 401.1301 401.5217 0.0613 -1.0000 -1.0000 5145365 1599249137.60 151.4670 59.9998 32.0000 1.9888 1.9904 401.5055 401.8978 0.0613 -1.0000 -1.0000 5145425 1599249137.70 151.4670 59.9998 32.0000 1.9885 1.9901 401.5730 401.9660 0.0614 -1.0000 -1.0000 5145494 1599249137.80 151.4896 59.9998 32.0000 1.9888 1.9904 401.4166 401.8093 0.0613 -1.0000 -1.0000 5145565 1599249137.90 151.6349 59.9998 32.0000 1.9899 1.9915 401.2474 401.6397 0.0613 -1.0000 -1.0000 5145664 1599249138.00 151.6349 59.9998 32.0000 1.9882 1.9898 400.9084 401.3005 0.0614 -1.0000 -1.0000 5145734 1599249138.10 151.6349 59.9998 32.0000 1.9888 1.9904 401.0661 401.4580 0.0613 -1.0000 -1.0000 5145794 1599249138.20 151.6349 59.9998 32.0000 1.9889 1.9905 401.3840 401.7763 0.0613 -1.0000 -1.0000 5145864 1599249138.30 151.6349 59.9998 32.0000 1.9900 1.9916 401.3185 401.7114 0.0615 -1.0000 -1.0000 5145934 1599249138.40 151.4891 59.9998 32.0000 1.9890 1.9906 400.9883 401.3809 0.0614 -1.0000 -1.0000 5145994 1599249138.50 151.4818 59.9998 32.0000 1.9893 1.9909 400.9131 401.3050 0.0614 -1.0000 -1.0000 5146064 1599249138.60 151.4818 59.9998 32.0000 1.9863 1.9879 401.2322 401.6256 0.0616 -1.0000 -1.0000 5146134 1599249138.70 151.4818 59.9998 32.0000 1.9862 1.9878 401.3261 401.7188 0.0614 -1.0000 -1.0000 5146194 1599249138.80 151.4818 59.9998 32.0000 1.9862 1.9878 401.2925 401.6854 0.0615 -1.0000 -1.0000 5146264 1599249138.90 151.4818 59.9998 32.0000 1.9869 1.9885 401.3113 401.7042 0.0614 -1.0000 -1.0000 5146394 1599249139.00 151.5005 59.9998 32.0000 1.9882 1.9898 401.0597 401.4522 0.0614 -1.0000 -1.0000 5146454 1599249139.10 151.6208 59.9998 32.0000 1.9884 1.9900 401.0263 401.4192 0.0615 -1.0000 -1.0000 5146524 1599249139.20 151.6208 59.9998 32.0000 1.9881 1.9897 400.9617 401.3540 0.0614 -1.0000 -1.0000 5146594 1599249139.30 151.6208 59.9998 32.0000 1.9904 1.9920 401.0974 401.4903 0.0614 -1.0000 -1.0000 5146654 1599249139.40 151.6208 59.9998 32.0000 1.9889 1.9905 401.4732 401.8660 0.0614 -1.0000 -1.0000 5147493 1599249139.50 151.6208 59.9998 32.0000 1.9872 1.9888 401.5393 401.9317 0.0613 -1.0000 -1.0000 5147553 1599249139.60 151.4382 59.9994 32.0000 1.9864 1.9880 401.3030 401.6953 0.0612 -1.0000 -1.0000 5147623 1599249139.70 151.4382 59.9994 32.0000 1.9891 1.9907 401.0501 401.4424 0.0614 -1.0000 -1.0000 5147713 1599249139.80 151.4382 59.9994 32.0000 1.9901 1.9917 401.0285 401.4209 0.0613 -1.0000 -1.0000 5147773 1599249139.90 151.4382 59.9994 32.0000 1.9906 1.9922 401.1327 401.5247 0.0614 -1.0000 -1.0000 5147843 1599249140.00 151.4382 59.9994 32.0000 1.9892 1.9908 401.4474 401.8409 0.0615 -1.0000 -1.0000 5147913 1599249140.10 151.4382 59.9994 32.0000 1.9883 1.9899 401.6113 402.0044 0.0614 -1.0000 -1.0000 5147973 1599249140.20 151.3735 59.9994 32.0000 1.9876 1.9892 401.4316 401.8245 0.0614 -1.0000 -1.0000 5148053 1599249140.30 151.3735 59.9994 32.0000 1.9887 1.9903 401.3665 401.7596 0.0614 -1.0000 -1.0000 5148113 1599249140.40 151.3735 59.9994 32.0000 1.9878 1.9894 401.1989 401.5915 0.0614 -1.0000 -1.0000 5148183 1599249140.50 151.3735 59.9994 32.0000 1.9887 1.9903 401.0738 401.4672 0.0616 -1.0000 -1.0000 5148253 1599249140.60 151.3735 59.9994 32.0000 1.9886 1.9902 401.2829 401.6745 0.0613 -1.0000 -1.0000 5148313 1599249140.70 151.4408 59.9994 32.0000 1.9884 1.9900 401.5381 401.9313 0.0614 -1.0000 -1.0000 5148383 1599249140.80 151.4874 59.9994 32.0000 1.9881 1.9897 401.4205 401.8137 0.0615 -1.0000 -1.0000 5148463 1599249140.90 151.4874 59.9994 32.0000 1.9883 1.9899 401.3014 401.6932 0.0613 -1.0000 -1.0000 5148523 1599249141.00 151.4874 59.9994 32.0000 1.9891 1.9907 401.1199 401.5121 0.0614 -1.0000 -1.0000 5148583 1599249141.10 151.4874 59.9994 32.0000 1.9889 1.9905 401.0472 401.4394 0.0614 -1.0000 -1.0000 5148653 1599249141.20 151.4874 59.9994 32.0000 1.9874 1.9890 401.2036 401.5967 0.0615 -1.0000 -1.0000 5148713 1599249141.30 151.4874 59.9994 32.0000 1.9873 1.9889 401.4234 401.8159 0.0613 -1.0000 -1.0000 5148783 1599249141.40 151.4874 59.9994 32.0000 1.9876 1.9892 401.4861 401.8789 0.0615 -1.0000 -1.0000 5148893 1599249141.50 151.4874 59.9994 32.0000 1.9866 1.9882 401.3339 401.7275 0.0615 -1.0000 -1.0000 5148953 1599249141.60 151.4874 59.9994 32.0000 1.9887 1.9903 401.0365 401.4290 0.0614 -1.0000 -1.0000 5149013 1599249141.70 151.4874 59.9994 32.0000 1.9893 1.9909 400.9710 401.3628 0.0612 -1.0000 -1.0000 5149082 1599249141.80 151.4874 59.9994 32.0000 1.9882 1.9898 401.0887 401.4811 0.0615 -1.0000 -1.0000 5149153 1599249141.90 151.3608 59.9994 32.0000 1.9880 1.9896 401.4570 401.8489 0.0612 -1.0000 -1.0000 5149223 1599249142.00 151.3608 59.9994 32.0000 1.9867 1.9883 401.4477 401.8394 0.0613 -1.0000 -1.0000 5149402 1599249142.10 151.3608 59.9994 32.0000 1.9875 1.9891 401.3365 401.7297 0.0615 -1.0000 -1.0000 5149462 1599249142.20 151.3608 59.9994 32.0000 1.9882 1.9898 401.1276 401.5206 0.0614 -1.0000 -1.0000 5149532 1599249142.30 151.3608 59.9994 32.0000 1.9886 1.9902 401.1053 401.4973 0.0613 -1.0000 -1.0000 5149592 1599249142.40 151.4115 59.9994 32.0000 1.9881 1.9897 401.3379 401.7283 0.0611 -1.0000 -1.0000 5149662 1599249142.50 151.4354 59.9994 32.0000 1.9878 1.9894 401.4748 401.8677 0.0614 -1.0000 -1.0000 5149912 1599249142.60 151.4354 59.9994 32.0000 1.9870 1.9886 401.2996 401.6919 0.0613 -1.0000 -1.0000 5149972 1599249142.70 151.4354 59.9994 32.0000 1.9895 1.9911 401.0336 401.4260 0.0614 -1.0000 -1.0000 5150042 1599249142.80 151.4354 59.9994 32.0000 1.9899 1.9915 401.1340 401.5271 0.0615 -1.0000 -1.0000 5150112 1599249142.90 151.4354 59.9994 32.0000 1.9899 1.9915 401.2322 401.6248 0.0613 -1.0000 -1.0000 5150172 1599249143.00 151.5474 59.9994 32.0000 1.9884 1.9900 401.5054 401.8984 0.0614 -1.0000 -1.0000 5150881 1599249143.10 151.5474 59.9994 32.0000 1.9888 1.9904 401.4625 401.8538 0.0612 -1.0000 -1.0000 5150962 1599249143.20 151.5474 59.9994 32.0000 1.9896 1.9912 401.3422 401.7341 0.0613 -1.0000 -1.0000 5151031 1599249143.30 151.5474 59.9994 32.0000 1.9892 1.9908 401.1058 401.4981 0.0613 -1.0000 -1.0000 5151101 1599249143.40 151.5474 59.9994 32.0000 1.9900 1.9916 401.1728 401.5646 0.0613 -1.0000 -1.0000 5151171 1599249143.50 151.6120 59.9994 32.0000 1.9898 1.9914 401.4131 401.8062 0.0615 -1.0000 -1.0000 5151311 1599249143.60 151.6120 59.9994 32.0000 1.9872 1.9888 401.4849 401.8784 0.0615 -1.0000 -1.0000 5151371 1599249143.70 151.6120 59.9994 32.0000 1.9880 1.9896 401.2287 401.6215 0.0614 -1.0000 -1.0000 5151451 1599249143.80 151.6120 59.9994 32.0000 1.9901 1.9917 400.9348 401.3263 0.0613 -1.0000 -1.0000 5151511 1599249143.90 151.6120 59.9994 32.0000 1.9887 1.9903 401.2145 401.6070 0.0614 -1.0000 -1.0000 5151591 1599249144.00 151.5420 59.9994 32.0000 1.9889 1.9905 401.4753 401.8679 0.0613 -1.0000 -1.0000 5151651 1599249144.10 151.3578 59.9994 32.0000 1.9870 1.9886 401.4628 401.8548 0.0613 -1.0000 -1.0000 5151721 1599249144.20 151.3578 59.9994 32.0000 1.9884 1.9900 401.4282 401.8210 0.0615 -1.0000 -1.0000 5151791 1599249144.30 151.3578 59.9994 32.0000 1.9894 1.9910 401.2622 401.6549 0.0614 -1.0000 -1.0000 5151851 1599249144.40 151.3578 59.9994 32.0000 1.9883 1.9899 401.0562 401.4488 0.0615 -1.0000 -1.0000 5151921 1599249144.50 151.3578 59.9994 32.0000 1.9888 1.9904 401.1153 401.5076 0.0613 -1.0000 -1.0000 5151991 1599249144.60 151.5773 60.0014 32.0000 1.9894 1.9910 401.3292 401.7222 0.0614 -1.0000 -1.0000 5152371 1599249144.70 151.5773 60.0014 32.0000 1.9873 1.9889 401.2855 401.6782 0.0614 -1.0000 -1.0000 5152431 1599249144.80 151.5773 60.0014 32.0000 1.9883 1.9899 401.3738 401.7657 0.0613 -1.0000 -1.0000 5152501 1599249144.90 151.5773 60.0014 32.0000 1.9889 1.9905 401.3339 401.7272 0.0615 -1.0000 -1.0000 5152561 1599249145.00 151.5773 60.0014 32.0000 1.9898 1.9914 401.2084 401.6009 0.0614 -1.0000 -1.0000 5152631 1599249145.10 151.6001 60.0014 32.0000 1.9883 1.9899 401.0088 401.4015 0.0614 -1.0000 -1.0000 5152701 1599249145.20 151.6157 60.0014 32.0000 1.9873 1.9889 401.1264 401.5183 0.0613 -1.0000 -1.0000 5152761 1599249145.30 151.6157 60.0014 32.0000 1.9883 1.9899 401.2599 401.6527 0.0614 -1.0000 -1.0000 5152830 1599249145.40 151.6157 60.0014 32.0000 1.9868 1.9884 401.3411 401.7333 0.0613 -1.0000 -1.0000 5152900 1599249145.50 151.6157 60.0014 32.0000 1.9883 1.9899 401.3726 401.7645 0.0612 -1.0000 -1.0000 5152961 1599249145.60 151.6157 60.0014 32.0000 1.9887 1.9903 401.3477 401.7407 0.0615 -1.0000 -1.0000 5153020 1599249145.70 151.5971 60.0014 32.0000 1.9902 1.9918 401.2301 401.6232 0.0614 -1.0000 -1.0000 5153100 1599249145.80 151.5971 60.0014 32.0000 1.9892 1.9908 401.0331 401.4253 0.0613 -1.0000 -1.0000 5153160 1599249145.90 151.5971 60.0014 32.0000 1.9889 1.9905 401.3985 401.7913 0.0614 -1.0000 -1.0000 5153250 1599249146.00 151.5971 60.0014 32.0000 1.9877 1.9893 401.5260 401.9189 0.0614 -1.0000 -1.0000 5153310 1599249146.10 151.5971 60.0014 32.0000 1.9868 1.9884 401.3354 401.7288 0.0615 -1.0000 -1.0000 5153490 1599249146.20 151.4822 60.0014 32.0000 1.9877 1.9893 401.2159 401.6078 0.0614 -1.0000 -1.0000 5153560 1599249146.30 151.4541 60.0014 32.0000 1.9896 1.9912 401.0483 401.4416 0.0614 -1.0000 -1.0000 5153620 1599249146.40 151.4541 60.0014 32.0000 1.9900 1.9916 400.9377 401.3305 0.0614 -1.0000 -1.0000 5153680 1599249146.50 151.4541 60.0014 32.0000 1.9888 1.9904 401.2079 401.6004 0.0615 -1.0000 -1.0000 5153780 1599249146.60 151.4541 60.0014 32.0000 1.9873 1.9890 401.4662 401.8596 0.0614 -1.0000 -1.0000 5154160 1599249146.70 151.4541 60.0014 32.0000 1.9868 1.9884 401.3971 401.7908 0.0615 -1.0000 -1.0000 5154220 1599249146.80 151.4541 60.0014 32.0000 1.9880 1.9896 401.2901 401.6824 0.0613 -1.0000 -1.0000 5154300 1599249146.90 151.6981 60.0014 32.0000 1.9898 1.9914 401.1599 401.5528 0.0615 -1.0000 -1.0000 5154360 1599249147.00 151.6981 60.0014 32.0000 1.9885 1.9902 401.4763 401.8700 0.0615 -1.0000 -1.0000 5154420 1599249147.10 151.6981 60.0014 32.0000 1.9886 1.9902 401.5605 401.9529 0.0612 -1.0000 -1.0000 5154659 1599249147.20 151.6981 60.0014 32.0000 1.9876 1.9891 401.4483 401.8395 0.0612 -1.0000 -1.0000 5154719 1599249147.30 151.6981 60.0014 32.0000 1.9888 1.9904 401.0289 401.4210 0.0613 -1.0000 -1.0000 5154779 1599249147.40 151.6981 60.0014 32.0000 1.9887 1.9903 400.9230 401.3144 0.0612 -1.0000 -1.0000 5154849 1599249147.50 151.6136 60.0014 32.0000 1.9886 1.9902 401.1004 401.4922 0.0613 -1.0000 -1.0000 5154920 1599249147.60 151.6136 60.0014 32.0000 1.9882 1.9898 401.2210 401.6132 0.0612 -1.0000 -1.0000 5155179 1599249147.70 151.6136 60.0014 32.0000 1.9865 1.9881 401.4391 401.8317 0.0614 -1.0000 -1.0000 5155249 1599249147.80 151.6136 60.0014 32.0000 1.9887 1.9903 401.3003 401.6921 0.0613 -1.0000 -1.0000 5155319 1599249147.90 151.6136 60.0014 32.0000 1.9879 1.9895 401.2424 401.6351 0.0614 -1.0000 -1.0000 5155389 1599249148.00 151.4886 60.0014 32.0000 1.9887 1.9903 400.9538 401.3449 0.0612 -1.0000 -1.0000 5155449 1599249148.10 151.3386 60.0014 32.0000 1.9868 1.9884 401.4925 401.8848 0.0614 -1.0000 -1.0000 5155779 1599249148.20 151.3386 60.0014 32.0000 1.9864 1.9880 401.4982 401.8916 0.0615 -1.0000 -1.0000 5155849 1599249148.30 151.3386 60.0014 32.0000 1.9877 1.9893 401.3954 401.7884 0.0614 -1.0000 -1.0000 5155919 1599249148.40 151.3386 60.0014 32.0000 1.9887 1.9903 401.1613 401.5542 0.0614 -1.0000 -1.0000 5155979 1599249148.50 151.3386 60.0014 32.0000 1.9896 1.9912 401.1320 401.5242 0.0613 -1.0000 -1.0000 5156049 1599249148.60 151.4168 60.0014 32.0000 1.9909 1.9925 401.2263 401.6178 0.0612 -1.0000 -1.0000 5156279 1599249148.70 151.4168 60.0014 32.0000 1.9874 1.9890 401.3958 401.7883 0.0614 -1.0000 -1.0000 5156339 1599249148.80 151.4168 60.0014 32.0000 1.9878 1.9894 401.4746 401.8672 0.0613 -1.0000 -1.0000 5156409 1599249148.90 151.4168 60.0014 32.0000 1.9873 1.9889 401.4023 401.7949 0.0614 -1.0000 -1.0000 5156479 1599249149.00 151.4168 60.0014 32.0000 1.9877 1.9893 401.1910 401.5833 0.0614 -1.0000 -1.0000 5156539 1599249149.10 151.5901 60.0014 32.0000 1.9898 1.9914 401.0619 401.4547 0.0614 -1.0000 -1.0000 5156649 1599249149.20 151.5956 60.0014 32.0000 1.9887 1.9903 401.3555 401.7474 0.0613 -1.0000 -1.0000 5156709 1599249149.30 151.5956 60.0014 32.0000 1.9885 1.9901 401.4874 401.8800 0.0614 -1.0000 -1.0000 5156769 1599249149.40 151.5956 60.0014 32.0000 1.9867 1.9883 401.5877 401.9811 0.0614 -1.0000 -1.0000 5156839 1599249149.50 151.5956 60.0014 32.0000 1.9886 1.9902 401.3235 401.7161 0.0614 -1.0000 -1.0000 5156909 1599249149.60 151.5956 60.0014 32.0000 1.9912 1.9928 401.0770 401.4697 0.0614 -1.0000 -1.0000 5157139 1599249149.70 151.7009 60.0013 32.0000 1.9901 1.9917 401.0201 401.4129 0.0614 -1.0000 -1.0000 5157218 1599249149.80 151.7009 60.0013 32.0000 1.9894 1.9910 401.2686 401.6604 0.0613 -1.0000 -1.0000 5157278 1599249149.90 151.7009 60.0013 32.0000 1.9875 1.9891 401.5070 401.9003 0.0615 -1.0000 -1.0000 5157348 1599249150.00 151.7009 60.0013 32.0000 1.9864 1.9880 401.4837 401.8769 0.0613 -1.0000 -1.0000 5157418 1599249150.10 151.7009 60.0013 32.0000 1.9886 1.9902 401.3486 401.7401 0.0612 -1.0000 -1.0000 5157478 1599249150.20 151.7009 60.0013 32.0000 1.9887 1.9903 400.9878 401.3792 0.0612 -1.0000 -1.0000 5158248 1599249150.30 151.6978 60.0013 32.0000 1.9886 1.9902 401.1700 401.5615 0.0612 -1.0000 -1.0000 5158308 1599249150.40 151.5040 60.0013 32.0000 1.9870 1.9886 401.3939 401.7857 0.0613 -1.0000 -1.0000 5158378 1599249150.50 151.5040 60.0013 32.0000 1.9877 1.9893 401.3775 401.7705 0.0614 -1.0000 -1.0000 5158448 1599249150.60 151.5040 60.0013 32.0000 1.9894 1.9910 401.4811 401.8733 0.0613 -1.0000 -1.0000 5158518 1599249150.70 151.5040 60.0013 32.0000 1.9897 1.9913 401.1936 401.5857 0.0613 -1.0000 -1.0000 5158578 1599249150.80 151.5040 60.0013 32.0000 1.9904 1.9920 401.0200 401.4128 0.0614 -1.0000 -1.0000 5158648 1599249150.90 151.3742 60.0013 32.0000 1.9880 1.9896 401.1384 401.5306 0.0613 -1.0000 -1.0000 5158708 1599249151.00 151.3742 60.0013 32.0000 1.9881 1.9897 401.4436 401.8367 0.0615 -1.0000 -1.0000 5158778 1599249151.10 151.3742 60.0013 32.0000 1.9890 1.9906 401.6060 401.9990 0.0614 -1.0000 -1.0000 5158848 1599249151.20 151.3742 60.0013 32.0000 1.9901 1.9917 401.2803 401.6721 0.0612 -1.0000 -1.0000 5158907 1599249151.30 151.3742 60.0013 32.0000 1.9894 1.9910 401.1873 401.5776 0.0611 -1.0000 -1.0000 5158977 1599249151.40 151.3742 60.0013 32.0000 1.9887 1.9903 401.3567 401.7494 0.0613 -1.0000 -1.0000 5159047 1599249151.50 151.3742 60.0013 32.0000 1.9868 1.9884 401.3848 401.7778 0.0616 -1.0000 -1.0000 5159107 1599249151.60 151.6670 60.0013 32.0000 1.9880 1.9896 401.3859 401.7790 0.0614 -1.0000 -1.0000 5159187 1599249151.70 151.6670 60.0013 32.0000 1.9869 1.9885 401.5116 401.9047 0.0613 -1.0000 -1.0000 5159267 1599249151.80 151.6670 60.0013 32.0000 1.9890 1.9906 401.1250 401.5170 0.0614 -1.0000 -1.0000 5159327 1599249151.90 151.6670 60.0013 32.0000 1.9898 1.9914 400.9687 401.3595 0.0612 -1.0000 -1.0000 5159397 1599249152.00 151.6670 60.0013 32.0000 1.9884 1.9900 401.3406 401.7340 0.0615 -1.0000 -1.0000 5159457 1599249152.10 151.6670 60.0013 32.0000 1.9869 1.9885 401.3933 401.7866 0.0615 -1.0000 -1.0000 5159527 1599249152.20 151.5490 60.0013 32.0000 1.9870 1.9886 401.5147 401.9079 0.0615 -1.0000 -1.0000 5200277 1599249152.30 151.5490 60.0013 32.0000 1.9877 1.9893 401.2145 401.6082 0.0616 -1.0000 -1.0000 5200337 1599249152.40 151.5490 60.0013 32.0000 1.9888 1.9904 401.2281 401.6203 0.0613 -1.0000 -1.0000 5200407 1599249152.50 151.5490 60.0013 32.0000 1.9891 1.9907 401.2187 401.6112 0.0613 -1.0000 -1.0000 5200477 1599249152.60 151.5490 60.0013 32.0000 1.9873 1.9889 401.3245 401.7167 0.0614 -1.0000 -1.0000 5200547 1599249152.70 151.5490 60.0013 32.0000 1.9875 1.9891 401.5281 401.9207 0.0613 -1.0000 -1.0000 5200607 1599249152.80 151.5409 60.0013 32.0000 1.9893 1.9909 401.2693 401.6614 0.0612 -1.0000 -1.0000 5200677 1599249152.90 151.5409 60.0013 32.0000 1.9887 1.9903 401.0444 401.4365 0.0614 -1.0000 -1.0000 5200737 1599249153.00 151.5409 60.0013 32.0000 1.9906 1.9922 401.2322 401.6247 0.0614 -1.0000 -1.0000 5200796 1599249153.10 151.5409 60.0013 32.0000 1.9899 1.9915 401.4353 401.8280 0.0614 -1.0000 -1.0000 5200947 1599249153.20 151.5409 60.0013 32.0000 1.9882 1.9898 401.4922 401.8848 0.0613 -1.0000 -1.0000 5201027 1599249153.30 151.5409 60.0013 32.0000 1.9892 1.9908 401.1434 401.5361 0.0614 -1.0000 -1.0000 5201086 1599249153.40 151.5282 60.0013 32.0000 1.9880 1.9896 401.0251 401.4173 0.0614 -1.0000 -1.0000 5201156 1599249153.50 151.5282 60.0013 32.0000 1.9889 1.9905 401.0618 401.4534 0.0613 -1.0000 -1.0000 5201226 1599249153.60 151.5282 60.0013 32.0000 1.9882 1.9898 401.4794 401.8726 0.0614 -1.0000 -1.0000 5201286 1599249153.70 151.5282 60.0013 32.0000 1.9893 1.9909 401.3740 401.7663 0.0614 -1.0000 -1.0000 5201356 1599249153.80 151.5282 60.0013 32.0000 1.9883 1.9899 401.2318 401.6236 0.0612 -1.0000 -1.0000 5201416 1599249153.90 151.6144 60.0013 32.0000 1.9881 1.9897 401.0526 401.4441 0.0612 -1.0000 -1.0000 5201496 1599249154.00 151.6298 60.0013 32.0000 1.9895 1.9911 401.0631 401.4550 0.0614 -1.0000 -1.0000 5201556 1599249154.10 151.6298 60.0013 32.0000 1.9890 1.9906 401.1986 401.5912 0.0613 -1.0000 -1.0000 5201616 1599249154.20 151.6298 60.0013 32.0000 1.9884 1.9900 401.3736 401.7656 0.0613 -1.0000 -1.0000 5201686 1599249154.30 151.6298 60.0013 32.0000 1.9874 1.9890 401.4992 401.8924 0.0615 -1.0000 -1.0000 5201756 1599249154.40 151.4397 60.0013 32.0000 1.9882 1.9898 401.3696 401.7616 0.0613 -1.0000 -1.0000 5201816 1599249154.50 151.4397 60.0013 32.0000 1.9876 1.9892 401.1101 401.5024 0.0614 -1.0000 -1.0000 5201886 1599249154.60 151.4397 60.0013 32.0000 1.9904 1.9920 400.9700 401.3623 0.0614 -1.0000 -1.0000 5201956 1599249154.70 151.4397 60.0013 32.0000 1.9861 1.9878 401.4628 401.8561 0.0614 -1.0000 -1.0000 5202016 1599249154.80 151.4397 60.0013 32.0000 1.9875 1.9891 401.5277 401.9207 0.0614 -1.0000 -1.0000 5202406 1599249154.90 151.4397 60.0013 32.0000 1.9888 1.9904 401.3334 401.7265 0.0614 -1.0000 -1.0000 5202466 1599249155.00 151.3399 59.9991 32.0000 1.9890 1.9907 401.0943 401.4866 0.0613 -1.0000 -1.0000 5202526 1599249155.10 151.3399 59.9991 32.0000 1.9877 1.9893 401.4714 401.8636 0.0613 -1.0000 -1.0000 5202605 1599249155.20 151.3399 59.9991 32.0000 1.9864 1.9880 401.3462 401.7395 0.0615 -1.0000 -1.0000 5202675 1599249155.30 151.3399 59.9991 32.0000 1.9864 1.9880 401.3125 401.7055 0.0614 -1.0000 -1.0000 5203005 1599249155.40 151.3399 59.9991 32.0000 1.9887 1.9903 401.0487 401.4412 0.0614 -1.0000 -1.0000 5203075 1599249155.50 151.3399 59.9991 32.0000 1.9887 1.9904 400.9686 401.3605 0.0613 -1.0000 -1.0000 5203135 1599249155.60 151.4177 59.9991 32.0000 1.9883 1.9899 400.9531 401.3456 0.0615 -1.0000 -1.0000 5203195 1599249155.70 151.6734 59.9991 32.0000 1.9885 1.9901 400.9952 401.3880 0.0614 -1.0000 -1.0000 5203275 1599249155.80 151.6734 59.9991 32.0000 1.9878 1.9894 401.5165 401.9090 0.0614 -1.0000 -1.0000 5203505 1599249155.90 151.6734 59.9991 32.0000 1.9890 1.9906 401.3340 401.7274 0.0615 -1.0000 -1.0000 5203575 1599249156.00 151.6734 59.9991 32.0000 1.9885 1.9901 401.3208 401.7135 0.0614 -1.0000 -1.0000 5203635 1599249156.10 151.6734 59.9991 32.0000 1.9900 1.9916 401.0122 401.4033 0.0611 -1.0000 -1.0000 5203705 1599249156.20 151.4160 59.9991 32.0000 1.9888 1.9904 401.0180 401.4098 0.0614 -1.0000 -1.0000 5203775 1599249156.30 151.4004 59.9991 32.0000 1.9873 1.9889 401.2294 401.6226 0.0615 -1.0000 -1.0000 5203935 1599249156.40 151.4004 59.9991 32.0000 1.9876 1.9892 401.2064 401.5996 0.0615 -1.0000 -1.0000 5203995 1599249156.50 151.4004 59.9991 32.0000 1.9874 1.9890 401.3959 401.7883 0.0613 -1.0000 -1.0000 5204065 1599249156.60 151.4004 59.9991 32.0000 1.9877 1.9893 401.3379 401.7300 0.0614 -1.0000 -1.0000 5204135 1599249156.70 151.4004 59.9991 32.0000 1.9880 1.9897 401.0879 401.4808 0.0614 -1.0000 -1.0000 5204195 1599249156.80 151.4493 59.9991 32.0000 1.9901 1.9917 400.9871 401.3785 0.0613 -1.0000 -1.0000 5205034 1599249156.90 151.4493 59.9991 32.0000 1.9899 1.9915 401.4671 401.8604 0.0615 -1.0000 -1.0000 5205234 1599249157.00 151.4493 59.9991 32.0000 1.9862 1.9878 401.4838 401.8766 0.0614 -1.0000 -1.0000 5205294 1599249157.10 151.4493 59.9991 32.0000 1.9877 1.9893 401.3377 401.7299 0.0614 -1.0000 -1.0000 5205364 1599249157.20 151.4493 59.9991 32.0000 1.9877 1.9893 401.0801 401.4719 0.0614 -1.0000 -1.0000 5205424 1599249157.30 151.6617 59.9991 32.0000 1.9885 1.9901 400.8914 401.2828 0.0612 -1.0000 -1.0000 5205494 1599249157.40 151.6617 59.9991 32.0000 1.9877 1.9893 400.9530 401.3444 0.0612 -1.0000 -1.0000 5205564 1599249157.50 151.6617 59.9991 32.0000 1.9911 1.9927 401.0682 401.4604 0.0615 -1.0000 -1.0000 5205634 1599249157.60 151.6617 59.9991 32.0000 1.9894 1.9910 401.5864 401.9792 0.0613 -1.0000 -1.0000 5205694 1599249157.70 151.6617 59.9991 32.0000 1.9867 1.9883 401.4389 401.8312 0.0613 -1.0000 -1.0000 5205764 1599249157.80 151.4655 59.9991 32.0000 1.9894 1.9910 401.2938 401.6866 0.0615 -1.0000 -1.0000 5205834 1599249157.90 151.3808 59.9991 32.0000 1.9880 1.9897 401.1193 401.5130 0.0615 -1.0000 -1.0000 5205904 1599249158.00 151.3808 59.9991 32.0000 1.9863 1.9879 401.3350 401.7270 0.0613 -1.0000 -1.0000 5205964 1599249158.10 151.3808 59.9991 32.0000 1.9860 1.9876 401.3042 401.6962 0.0613 -1.0000 -1.0000 5206034 1599249158.20 151.3808 59.9991 32.0000 1.9869 1.9885 401.1472 401.5403 0.0615 -1.0000 -1.0000 5206104 1599249158.30 151.3808 59.9991 32.0000 1.9878 1.9894 401.0527 401.4457 0.0614 -1.0000 -1.0000 5206164 1599249158.40 151.3934 59.9991 32.0000 1.9883 1.9899 401.0198 401.4119 0.0614 -1.0000 -1.0000 5206234 1599249158.50 151.4821 59.9991 32.0000 1.9887 1.9903 401.1399 401.5319 0.0614 -1.0000 -1.0000 5206304 1599249158.60 151.3496 59.9991 32.0000 1.9886 1.9902 401.1643 401.5562 0.0613 -1.0000 -1.0000 5206404 1599249158.70 151.3496 59.9991 32.0000 1.9865 1.9881 401.4362 401.8294 0.0614 -1.0000 -1.0000 5206464 1599249158.80 151.3496 59.9991 32.0000 1.9863 1.9879 401.4588 401.8508 0.0613 -1.0000 -1.0000 5206534 1599249158.90 151.3496 59.9991 32.0000 1.9866 1.9882 401.4273 401.8199 0.0613 -1.0000 -1.0000 5206664 1599249159.00 151.3496 59.9991 32.0000 1.9873 1.9889 401.1877 401.5795 0.0613 -1.0000 -1.0000 5206724 1599249159.10 151.3496 59.9991 32.0000 1.9885 1.9901 400.8929 401.2842 0.0612 -1.0000 -1.0000 5206794 1599249159.20 151.3496 59.9991 32.0000 1.9871 1.9887 401.1751 401.5667 0.0613 -1.0000 -1.0000 5206854 1599249159.30 151.3496 59.9991 32.0000 1.9868 1.9884 401.3794 401.7707 0.0612 -1.0000 -1.0000 5206924 1599249159.40 151.3496 59.9991 32.0000 1.9872 1.9888 401.4550 401.8470 0.0613 -1.0000 -1.0000 5207003 1599249159.50 151.3496 59.9991 32.0000 1.9880 1.9896 401.3587 401.7508 0.0613 -1.0000 -1.0000 5207063 1599249159.60 151.5469 60.0001 32.0000 1.9888 1.9904 401.2640 401.6569 0.0615 -1.0000 -1.0000 5207123 1599249159.70 151.5469 60.0001 32.0000 1.9901 1.9917 401.1015 401.4951 0.0616 -1.0000 -1.0000 5207203 1599249159.80 151.5469 60.0001 32.0000 1.9894 1.9910 401.2308 401.6238 0.0615 -1.0000 -1.0000 5207263 1599249159.90 151.5469 60.0001 32.0000 1.9891 1.9907 401.3072 401.7005 0.0614 -1.0000 -1.0000 5207753 1599249160.00 151.5469 60.0001 32.0000 1.9890 1.9906 401.4171 401.8086 0.0612 -1.0000 -1.0000 5207813 1599249160.10 151.5469 60.0001 32.0000 1.9870 1.9886 401.4802 401.8732 0.0614 -1.0000 -1.0000 5207883 1599249160.20 151.5469 60.0001 32.0000 1.9883 1.9899 401.3250 401.7173 0.0613 -1.0000 -1.0000 5207953 1599249160.30 151.5580 60.0001 32.0000 1.9884 1.9900 400.9840 401.3773 0.0616 -1.0000 -1.0000 5208013 1599249160.40 151.5580 60.0001 32.0000 1.9890 1.9906 401.1157 401.5095 0.0614 -1.0000 -1.0000 5208193 1599249160.50 151.5580 60.0001 32.0000 1.9887 1.9903 401.3123 401.7056 0.0615 -1.0000 -1.0000 5208263 1599249160.60 151.5580 60.0001 32.0000 1.9883 1.9899 401.3768 401.7695 0.0614 -1.0000 -1.0000 5208323 1599249160.70 151.5580 60.0001 32.0000 1.9877 1.9893 401.4761 401.8699 0.0616 -1.0000 -1.0000 5208393 1599249160.80 151.5580 60.0001 32.0000 1.9891 1.9908 401.2870 401.6813 0.0616 -1.0000 -1.0000 5208463 1599249160.90 151.5416 60.0001 32.0000 1.9892 1.9908 401.1523 401.5441 0.0613 -1.0000 -1.0000 5208543 1599249161.00 151.5416 60.0001 32.0000 1.9887 1.9903 401.4249 401.8173 0.0613 -1.0000 -1.0000 5208603 1599249161.10 151.5416 60.0001 32.0000 1.9884 1.9900 401.5786 401.9700 0.0613 -1.0000 -1.0000 5208683 1599249161.20 151.5416 60.0001 32.0000 1.9895 1.9911 401.3581 401.7517 0.0614 -1.0000 -1.0000 5208743 1599249161.30 151.5416 60.0001 32.0000 1.9904 1.9920 401.2408 401.6321 0.0611 -1.0000 -1.0000 5208802 1599249161.40 151.5416 60.0001 32.0000 1.9886 1.9902 401.4313 401.8227 0.0613 -1.0000 -1.0000 5208882 1599249161.50 151.4620 60.0001 32.0000 1.9866 1.9882 401.4647 401.8578 0.0614 -1.0000 -1.0000 5209002 1599249161.60 151.4279 60.0001 32.0000 1.9882 1.9898 401.3727 401.7654 0.0614 -1.0000 -1.0000 5209062 1599249161.70 151.4279 60.0001 32.0000 1.9900 1.9916 401.0837 401.4766 0.0614 -1.0000 -1.0000 5209142 1599249161.80 151.4279 60.0001 32.0000 1.9887 1.9903 401.0658 401.4583 0.0614 -1.0000 -1.0000 5209202 1599249161.90 151.4279 60.0001 32.0000 1.9890 1.9906 400.9394 401.3320 0.0614 -1.0000 -1.0000 5209272 1599249162.00 151.4279 60.0001 32.0000 1.9885 1.9901 401.1500 401.5426 0.0613 -1.0000 -1.0000 5210072 1599249162.10 151.6653 60.0001 32.0000 1.9878 1.9894 401.2674 401.6590 0.0612 -1.0000 -1.0000 5210132 1599249162.20 151.6653 60.0001 32.0000 1.9883 1.9899 401.5334 401.9258 0.0613 -1.0000 -1.0000 5210212 1599249162.30 151.6653 60.0001 32.0000 1.9885 1.9901 401.4843 401.8769 0.0614 -1.0000 -1.0000 5210272 1599249162.40 151.6653 60.0001 32.0000 1.9896 1.9913 401.1288 401.5209 0.0613 -1.0000 -1.0000 5210332 1599249162.50 151.6653 60.0001 32.0000 1.9896 1.9912 401.0230 401.4150 0.0613 -1.0000 -1.0000 5210402 1599249162.60 151.6400 60.0001 32.0000 1.9885 1.9901 401.0949 401.4872 0.0614 -1.0000 -1.0000 5210472 1599249162.70 151.6374 60.0001 32.0000 1.9882 1.9898 401.4694 401.8618 0.0613 -1.0000 -1.0000 5210532 1599249162.80 151.6374 60.0001 32.0000 1.9861 1.9877 401.3656 401.7587 0.0614 -1.0000 -1.0000 5210612 1599249162.90 151.6374 60.0001 32.0000 1.9878 1.9894 401.5041 401.8965 0.0613 -1.0000 -1.0000 5210671 1599249163.00 151.6374 60.0001 32.0000 1.9907 1.9923 401.3589 401.7520 0.0614 -1.0000 -1.0000 5210742 1599249163.10 151.6209 60.0001 32.0000 1.9890 1.9906 401.0158 401.4080 0.0613 -1.0000 -1.0000 5210811 1599249163.20 151.2236 60.0001 32.0000 1.9884 1.9900 401.0504 401.4423 0.0613 -1.0000 -1.0000 5210871 1599249163.30 151.2236 60.0001 32.0000 1.9874 1.9890 401.2055 401.5965 0.0612 -1.0000 -1.0000 5210932 1599249163.40 151.2236 60.0001 32.0000 1.9879 1.9895 401.2934 401.6858 0.0613 -1.0000 -1.0000 5211011 1599249163.50 151.2236 60.0001 32.0000 1.9905 1.9921 401.3975 401.7901 0.0613 -1.0000 -1.0000 5211071 1599249163.60 151.2236 60.0001 32.0000 1.9886 1.9902 400.9892 401.3809 0.0614 -1.0000 -1.0000 5211131 1599249163.70 151.5411 60.0001 32.0000 1.9900 1.9916 401.2689 401.6614 0.0613 -1.0000 -1.0000 5211201 1599249163.80 151.5411 60.0001 32.0000 1.9877 1.9893 401.5302 401.9232 0.0614 -1.0000 -1.0000 5211271 1599249163.90 151.5411 60.0001 32.0000 1.9878 1.9894 401.4149 401.8070 0.0612 -1.0000 -1.0000 5211341 1599249164.00 151.5411 60.0001 32.0000 1.9878 1.9894 401.2527 401.6455 0.0615 -1.0000 -1.0000 5211401 1599249164.10 151.5411 60.0001 32.0000 1.9880 1.9896 401.0354 401.4266 0.0612 -1.0000 -1.0000 5211471 1599249164.20 151.5411 60.0001 32.0000 1.9887 1.9903 400.9664 401.3580 0.0613 -1.0000 -1.0000 5211541 1599249164.30 151.5411 60.0001 32.0000 1.9896 1.9912 400.9451 401.3363 0.0612 -1.0000 -1.0000 5211671 1599249164.40 151.5411 60.0001 32.0000 1.9879 1.9895 400.9609 401.3527 0.0613 -1.0000 -1.0000 5211731 1599249164.50 151.5411 60.0001 32.0000 1.9869 1.9885 401.2404 401.6328 0.0614 -1.0000 -1.0000 5211921 1599249164.60 151.5411 60.0001 32.0000 1.9867 1.9883 401.3730 401.7651 0.0613 -1.0000 -1.0000 5211981 1599249164.70 151.5411 60.0001 32.0000 1.9870 1.9886 401.2418 401.6338 0.0613 -1.0000 -1.0000 5212041 1599249164.80 151.4502 59.9995 32.0000 1.9870 1.9886 401.0265 401.4192 0.0614 -1.0000 -1.0000 5212121 1599249164.90 151.4502 59.9995 32.0000 1.9873 1.9889 400.9603 401.3517 0.0612 -1.0000 -1.0000 5212221 1599249165.00 151.4502 59.9995 32.0000 1.9891 1.9907 401.0323 401.4239 0.0613 -1.0000 -1.0000 5212550 1599249165.10 151.4502 59.9995 32.0000 1.9884 1.9900 401.2426 401.6344 0.0612 -1.0000 -1.0000 5212621 1599249165.20 151.4502 59.9995 32.0000 1.9866 1.9882 401.3362 401.7273 0.0612 -1.0000 -1.0000 5212680 1599249165.30 151.4566 59.9995 32.0000 1.9875 1.9891 401.3758 401.7678 0.0613 -1.0000 -1.0000 5212750 1599249165.40 151.4615 59.9995 32.0000 1.9883 1.9899 401.4698 401.8619 0.0613 -1.0000 -1.0000 5212820 1599249165.50 151.4615 59.9995 32.0000 1.9874 1.9890 401.4251 401.8184 0.0615 -1.0000 -1.0000 5213160 1599249165.60 151.4615 59.9995 32.0000 1.9873 1.9889 401.0989 401.4907 0.0613 -1.0000 -1.0000 5213220 1599249165.70 151.4615 59.9995 32.0000 1.9888 1.9904 401.1795 401.5716 0.0614 -1.0000 -1.0000 5213300 1599249165.80 151.4615 59.9995 32.0000 1.9875 1.9891 401.3679 401.7605 0.0613 -1.0000 -1.0000 5213360 1599249165.90 151.3482 59.9995 32.0000 1.9878 1.9894 401.5701 401.9628 0.0613 -1.0000 -1.0000 5213430 1599249166.00 151.3482 59.9995 32.0000 1.9873 1.9889 401.4101 401.8031 0.0615 -1.0000 -1.0000 5213630 1599249166.10 151.3482 59.9995 32.0000 1.9900 1.9916 401.2993 401.6931 0.0616 -1.0000 -1.0000 5213700 1599249166.20 151.3482 59.9995 32.0000 1.9894 1.9910 400.9935 401.3874 0.0616 -1.0000 -1.0000 5213770 1599249166.30 151.3482 59.9995 32.0000 1.9874 1.9890 401.2367 401.6297 0.0615 -1.0000 -1.0000 5213830 1599249166.40 151.5209 59.9995 32.0000 1.9864 1.9880 401.4168 401.8096 0.0614 -1.0000 -1.0000 5213890 1599249166.50 151.6296 59.9995 32.0000 1.9877 1.9893 401.3673 401.7599 0.0613 -1.0000 -1.0000 5213970 1599249166.60 151.6296 59.9995 32.0000 1.9890 1.9906 401.2288 401.6205 0.0613 -1.0000 -1.0000 5214170 1599249166.70 151.6296 59.9995 32.0000 1.9908 1.9924 401.2422 401.6342 0.0613 -1.0000 -1.0000 5214230 1599249166.80 151.6296 59.9995 32.0000 1.9880 1.9896 401.4515 401.8449 0.0615 -1.0000 -1.0000 5214300 1599249166.90 151.6296 59.9995 32.0000 1.9884 1.9900 401.4678 401.8600 0.0612 -1.0000 -1.0000 5214360 1599249167.00 151.6296 59.9995 32.0000 1.9881 1.9897 401.5762 401.9686 0.0613 -1.0000 -1.0000 5214430 1599249167.10 151.6628 59.9995 32.0000 1.9878 1.9894 401.0901 401.4826 0.0614 -1.0000 -1.0000 5215149 1599249167.20 151.6628 59.9995 32.0000 1.9896 1.9912 400.8516 401.2437 0.0614 -1.0000 -1.0000 5215209 1599249167.30 151.6628 59.9995 32.0000 1.9890 1.9906 401.1008 401.4926 0.0613 -1.0000 -1.0000 5215269 1599249167.40 151.6628 59.9995 32.0000 1.9901 1.9917 401.4449 401.8372 0.0613 -1.0000 -1.0000 5215339 1599249167.50 151.6628 59.9995 32.0000 1.9875 1.9891 401.4785 401.8704 0.0613 -1.0000 -1.0000 5215409 1599249167.60 151.6628 59.9995 32.0000 1.9878 1.9894 401.4848 401.8776 0.0614 -1.0000 -1.0000 5215469 1599249167.70 151.3728 59.9995 32.0000 1.9883 1.9899 401.4303 401.8230 0.0614 -1.0000 -1.0000 5215539 1599249167.80 151.3728 59.9995 32.0000 1.9877 1.9893 401.0637 401.4562 0.0615 -1.0000 -1.0000 5215599 1599249167.90 151.3728 59.9995 32.0000 1.9885 1.9901 401.0299 401.4230 0.0615 -1.0000 -1.0000 5215679 1599249168.00 151.3728 59.9995 32.0000 1.9895 1.9911 401.3661 401.7585 0.0614 -1.0000 -1.0000 5215759 1599249168.10 151.3728 59.9995 32.0000 1.9894 1.9910 401.5002 401.8939 0.0615 -1.0000 -1.0000 5215829 1599249168.20 151.4942 59.9995 32.0000 1.9884 1.9900 401.5411 401.9340 0.0614 -1.0000 -1.0000 5215899 1599249168.30 151.4942 59.9995 32.0000 1.9872 1.9888 401.4469 401.8385 0.0613 -1.0000 -1.0000 5215959 1599249168.40 151.4942 59.9995 32.0000 1.9900 1.9916 401.3685 401.7609 0.0613 -1.0000 -1.0000 5216029 1599249168.50 151.4942 59.9995 32.0000 1.9901 1.9917 401.1044 401.4961 0.0613 -1.0000 -1.0000 5216099 1599249168.60 151.4942 59.9995 32.0000 1.9896 1.9912 401.2093 401.6019 0.0614 -1.0000 -1.0000 5216159 1599249168.70 151.4942 59.9995 32.0000 1.9870 1.9886 401.4984 401.8911 0.0614 -1.0000 -1.0000 5216229 1599249168.80 151.3735 59.9995 32.0000 1.9871 1.9887 401.4521 401.8453 0.0614 -1.0000 -1.0000 5216309 1599249168.90 151.3735 59.9995 32.0000 1.9903 1.9919 400.9996 401.3921 0.0614 -1.0000 -1.0000 5216369 1599249169.00 151.3735 59.9995 32.0000 1.9895 1.9911 401.0994 401.4922 0.0614 -1.0000 -1.0000 5216429 1599249169.10 151.3735 59.9995 32.0000 1.9880 1.9896 401.3696 401.7616 0.0612 -1.0000 -1.0000 5216529 1599249169.20 151.3735 59.9995 32.0000 1.9860 1.9876 401.4061 401.7968 0.0611 -1.0000 -1.0000 5216589 1599249169.30 151.3735 59.9995 32.0000 1.9871 1.9887 401.2451 401.6374 0.0614 -1.0000 -1.0000 5216649 1599249169.40 151.3735 59.9995 32.0000 1.9874 1.9890 401.1748 401.5664 0.0613 -1.0000 -1.0000 5216729 1599249169.50 151.3735 59.9995 32.0000 1.9875 1.9891 401.0555 401.4474 0.0613 -1.0000 -1.0000 5216799 1599249169.60 151.3735 59.9995 32.0000 1.9870 1.9886 401.2194 401.6121 0.0614 -1.0000 -1.0000 5217039 1599249169.70 151.3735 59.9995 32.0000 1.9893 1.9909 401.4979 401.8901 0.0613 -1.0000 -1.0000 5217108 1599249169.80 151.5531 59.9993 32.0000 1.9888 1.9904 401.5600 401.9530 0.0614 -1.0000 -1.0000 5217168 1599249169.90 151.6429 59.9992 32.0000 1.9862 1.9878 401.3262 401.7198 0.0615 -1.0000 -1.0000 5217248 1599249170.00 151.6429 59.9992 32.0000 1.9874 1.9890 400.9021 401.2938 0.0612 -1.0000 -1.0000 5217308 1599249170.10 151.6429 59.9992 32.0000 1.9892 1.9908 401.0401 401.4314 0.0612 -1.0000 -1.0000 5217538 1599249170.20 151.6429 59.9992 32.0000 1.9897 1.9913 401.4809 401.8727 0.0612 -1.0000 -1.0000 5217608 1599249170.30 151.6429 59.9992 32.0000 1.9892 1.9908 401.5988 401.9904 0.0613 -1.0000 -1.0000 5217668 1599249170.40 151.6048 59.9992 32.0000 1.9880 1.9896 401.3862 401.7780 0.0612 -1.0000 -1.0000 5217798 1599249170.50 151.6048 59.9992 32.0000 1.9885 1.9901 401.2750 401.6681 0.0614 -1.0000 -1.0000 5217868 1599249170.60 151.6048 59.9992 32.0000 1.9894 1.9910 401.2423 401.6342 0.0613 -1.0000 -1.0000 5218038 1599249170.70 151.6048 59.9992 32.0000 1.9890 1.9906 401.0248 401.4169 0.0613 -1.0000 -1.0000 5218098 1599249170.80 151.6048 59.9992 32.0000 1.9893 1.9909 401.3165 401.7092 0.0615 -1.0000 -1.0000 5218178 1599249170.90 151.6048 59.9992 32.0000 1.9867 1.9883 401.3994 401.7921 0.0613 -1.0000 -1.0000 5218238 1599249171.00 151.4888 59.9992 32.0000 1.9865 1.9881 401.3395 401.7324 0.0614 -1.0000 -1.0000 5218298 1599249171.10 151.4888 59.9992 32.0000 1.9887 1.9903 400.9663 401.3583 0.0614 -1.0000 -1.0000 5218378 1599249171.20 151.4888 59.9992 32.0000 1.9890 1.9906 400.9232 401.3152 0.0613 -1.0000 -1.0000 5219227 1599249171.30 151.4888 59.9992 32.0000 1.9891 1.9907 401.0918 401.4845 0.0613 -1.0000 -1.0000 5219297 1599249171.40 151.4888 59.9992 32.0000 1.9884 1.9900 401.2896 401.6807 0.0612 -1.0000 -1.0000 5219367 1599249171.50 151.5412 59.9992 32.0000 1.9882 1.9898 401.5072 401.9000 0.0614 -1.0000 -1.0000 5219427 1599249171.60 151.5412 59.9992 32.0000 1.9873 1.9889 401.3789 401.7717 0.0614 -1.0000 -1.0000 5219497 1599249171.70 151.5412 59.9992 32.0000 1.9897 1.9913 401.2463 401.6375 0.0611 -1.0000 -1.0000 5219577 1599249171.80 151.5412 59.9992 32.0000 1.9887 1.9903 401.0012 401.3932 0.0614 -1.0000 -1.0000 5219687 1599249171.90 151.5412 59.9992 32.0000 1.9878 1.9894 401.1407 401.5335 0.0615 -1.0000 -1.0000 5219757 1599249172.00 151.5517 59.9992 32.0000 1.9884 1.9900 401.3284 401.7213 0.0614 -1.0000 -1.0000 5219827 1599249172.10 151.5872 59.9992 32.0000 1.9871 1.9887 401.3908 401.7835 0.0613 -1.0000 -1.0000 5219887 1599249172.20 151.5872 59.9992 32.0000 1.9896 1.9912 401.2129 401.6051 0.0614 -1.0000 -1.0000 5219957 1599249172.30 151.5872 59.9992 32.0000 1.9902 1.9918 400.9991 401.3914 0.0614 -1.0000 -1.0000 5220017 1599249172.40 151.5872 59.9992 32.0000 1.9910 1.9926 401.1051 401.4974 0.0614 -1.0000 -1.0000 5220077 1599249172.50 151.5872 59.9992 32.0000 1.9879 1.9895 401.3921 401.7843 0.0612 -1.0000 -1.0000 5220177 1599249172.60 151.7020 59.9992 32.0000 1.9875 1.9891 401.5984 401.9917 0.0615 -1.0000 -1.0000 5220237 1599249172.70 151.7020 59.9992 32.0000 1.9882 1.9898 401.3107 401.7039 0.0614 -1.0000 -1.0000 5220297 1599249172.80 151.7020 59.9992 32.0000 1.9895 1.9911 401.2493 401.6431 0.0616 -1.0000 -1.0000 5220377 1599249172.90 151.7020 59.9992 32.0000 1.9901 1.9917 401.1203 401.5129 0.0613 -1.0000 -1.0000 5220437 1599249173.00 151.7020 59.9992 32.0000 1.9874 1.9890 401.2112 401.6030 0.0613 -1.0000 -1.0000 5220497 1599249173.10 151.7020 59.9992 32.0000 1.9873 1.9889 401.2558 401.6477 0.0613 -1.0000 -1.0000 5220577 1599249173.20 151.6190 59.9992 32.0000 1.9875 1.9891 401.3401 401.7323 0.0613 -1.0000 -1.0000 5221056 1599249173.30 151.4004 59.9992 32.0000 1.9876 1.9892 401.0615 401.4533 0.0613 -1.0000 -1.0000 5221127 1599249173.40 151.4004 59.9992 32.0000 1.9885 1.9901 400.7984 401.1902 0.0613 -1.0000 -1.0000 5221206 1599249173.50 151.4004 59.9992 32.0000 1.9884 1.9900 401.1676 401.5596 0.0614 -1.0000 -1.0000 5221267 1599249173.60 151.4004 59.9992 32.0000 1.9878 1.9894 401.4014 401.7935 0.0612 -1.0000 -1.0000 5221326 1599249173.70 151.4004 59.9992 32.0000 1.9888 1.9904 401.5486 401.9414 0.0613 -1.0000 -1.0000 5221416 1599249173.80 151.4723 59.9992 32.0000 1.9868 1.9884 401.3562 401.7488 0.0614 -1.0000 -1.0000 5221476 1599249173.90 151.4723 59.9992 32.0000 1.9886 1.9902 401.3099 401.7023 0.0614 -1.0000 -1.0000 5221546 1599249174.00 151.4723 59.9992 32.0000 1.9892 1.9908 401.1045 401.4977 0.0614 -1.0000 -1.0000 5221616 1599249174.10 151.4723 59.9992 32.0000 1.9900 1.9916 400.8668 401.2586 0.0613 -1.0000 -1.0000 5221676 1599249174.20 151.4723 59.9992 32.0000 1.9896 1.9912 401.1672 401.5599 0.0614 -1.0000 -1.0000 5221746 1599249174.30 151.4645 59.9992 32.0000 1.9884 1.9900 401.1552 401.5470 0.0613 -1.0000 -1.0000 5221806 1599249174.40 151.3928 59.9992 32.0000 1.9875 1.9891 401.3471 401.7395 0.0614 -1.0000 -1.0000 5221876 1599249174.50 151.3928 59.9992 32.0000 1.9892 1.9908 401.2895 401.6821 0.0614 -1.0000 -1.0000 5221946 1599249174.60 151.3928 59.9992 32.0000 1.9884 1.9900 400.9683 401.3614 0.0615 -1.0000 -1.0000 5222006 1599249174.70 151.3928 59.9992 32.0000 1.9896 1.9912 401.1274 401.5204 0.0614 -1.0000 -1.0000 5222066 1599249174.80 151.3928 59.9992 32.0000 1.9886 1.9902 401.2800 401.6722 0.0613 -1.0000 -1.0000 5222846 1599249174.90 151.6411 59.9993 32.0000 1.9880 1.9896 401.4891 401.8810 0.0612 -1.0000 -1.0000 5222905 1599249175.00 151.6411 59.9993 32.0000 1.9890 1.9906 401.4651 401.8579 0.0614 -1.0000 -1.0000 5222975 1599249175.10 151.6411 59.9993 32.0000 1.9904 1.9920 401.2260 401.6184 0.0614 -1.0000 -1.0000 5223046 1599249175.20 151.6411 59.9993 32.0000 1.9900 1.9916 401.0654 401.4575 0.0613 -1.0000 -1.0000 5223105 1599249175.30 151.6411 59.9993 32.0000 1.9893 1.9909 400.9429 401.3364 0.0615 -1.0000 -1.0000 5223175 1599249175.40 151.6411 59.9993 32.0000 1.9878 1.9894 401.4019 401.7947 0.0614 -1.0000 -1.0000 5223245 1599249175.50 151.6411 59.9993 32.0000 1.9883 1.9899 401.3407 401.7331 0.0613 -1.0000 -1.0000 5223305 1599249175.60 151.4835 59.9993 32.0000 1.9892 1.9908 401.2154 401.6094 0.0615 -1.0000 -1.0000 5223375 1599249175.70 151.4835 59.9993 32.0000 1.9886 1.9902 401.0206 401.4128 0.0614 -1.0000 -1.0000 5223445 1599249175.80 151.4835 59.9993 32.0000 1.9878 1.9894 400.8409 401.2332 0.0614 -1.0000 -1.0000 5223505 1599249175.90 151.4835 59.9993 32.0000 1.9879 1.9895 401.1846 401.5754 0.0611 -1.0000 -1.0000 5223575 1599249176.00 151.4835 59.9993 32.0000 1.9875 1.9891 401.4456 401.8374 0.0613 -1.0000 -1.0000 5223645 1599249176.10 151.5271 59.9993 32.0000 1.9871 1.9887 401.5105 401.9034 0.0613 -1.0000 -1.0000 5223705 1599249176.20 151.5271 59.9993 32.0000 1.9892 1.9908 401.2784 401.6705 0.0613 -1.0000 -1.0000 5223785 1599249176.30 151.5271 59.9993 32.0000 1.9902 1.9918 401.1698 401.5620 0.0613 -1.0000 -1.0000 5224015 1599249176.40 151.5271 59.9993 32.0000 1.9897 1.9913 401.0248 401.4164 0.0614 -1.0000 -1.0000 5224075 1599249176.50 151.5271 59.9993 32.0000 1.9894 1.9910 401.2728 401.6663 0.0615 -1.0000 -1.0000 5224155 1599249176.60 151.5271 59.9993 32.0000 1.9880 1.9896 401.4006 401.7939 0.0614 -1.0000 -1.0000 5224215 1599249176.70 151.5271 59.9993 32.0000 1.9867 1.9883 401.4369 401.8290 0.0613 -1.0000 -1.0000 5224275 1599249176.80 151.6763 59.9993 32.0000 1.9879 1.9895 401.2818 401.6745 0.0614 -1.0000 -1.0000 5224525 1599249176.90 151.6763 59.9993 32.0000 1.9910 1.9926 401.1304 401.5233 0.0615 -1.0000 -1.0000 5224585 1599249177.00 151.6763 59.9993 32.0000 1.9896 1.9912 401.1005 401.4933 0.0614 -1.0000 -1.0000 5224645 1599249177.10 151.6763 59.9993 32.0000 1.9882 1.9898 401.3375 401.7306 0.0614 -1.0000 -1.0000 5224714 1599249177.20 151.6763 59.9993 32.0000 1.9901 1.9917 401.5054 401.8978 0.0613 -1.0000 -1.0000 5224774 1599249177.30 151.4003 59.9993 32.0000 1.9909 1.9925 401.4678 401.8606 0.0614 -1.0000 -1.0000 5225024 1599249177.40 151.3083 59.9993 32.0000 1.9894 1.9910 401.1564 401.5493 0.0614 -1.0000 -1.0000 5225194 1599249177.50 151.3083 59.9993 32.0000 1.9890 1.9906 401.0983 401.4901 0.0613 -1.0000 -1.0000 5225254 1599249177.60 151.3083 59.9993 32.0000 1.9875 1.9891 401.1786 401.5705 0.0613 -1.0000 -1.0000 5225324 1599249177.70 151.3083 59.9993 32.0000 1.9874 1.9890 401.3766 401.7699 0.0615 -1.0000 -1.0000 5225394 1599249177.80 151.3083 59.9993 32.0000 1.9872 1.9888 401.3792 401.7721 0.0613 -1.0000 -1.0000 5225454 1599249177.90 151.3208 59.9993 32.0000 1.9877 1.9893 401.1491 401.5418 0.0615 -1.0000 -1.0000 5225534 1599249178.00 151.3208 59.9993 32.0000 1.9884 1.9900 400.9346 401.3261 0.0613 -1.0000 -1.0000 5225594 1599249178.10 151.3208 59.9993 32.0000 1.9883 1.9899 401.1127 401.5060 0.0615 -1.0000 -1.0000 5225654 1599249178.20 151.3208 59.9993 32.0000 1.9884 1.9900 401.2718 401.6635 0.0612 -1.0000 -1.0000 5225734 1599249178.30 151.3208 59.9993 32.0000 1.9881 1.9897 401.3835 401.7763 0.0614 -1.0000 -1.0000 5225804 1599249178.40 151.3208 59.9993 32.0000 1.9894 1.9910 401.4897 401.8824 0.0614 -1.0000 -1.0000 5225924 1599249178.50 151.5444 59.9993 32.0000 1.9893 1.9909 401.6035 401.9963 0.0614 -1.0000 -1.0000 5225994 1599249178.60 151.5444 59.9993 32.0000 1.9904 1.9920 401.1639 401.5558 0.0612 -1.0000 -1.0000 5226064 1599249178.70 151.5444 59.9993 32.0000 1.9900 1.9916 401.3384 401.7304 0.0613 -1.0000 -1.0000 5226124 1599249178.80 151.5444 59.9993 32.0000 1.9883 1.9899 401.3393 401.7306 0.0613 -1.0000 -1.0000 5226194 1599249178.90 151.5444 59.9993 32.0000 1.9885 1.9901 401.4782 401.8712 0.0614 -1.0000 -1.0000 5226534 1599249179.00 151.5951 59.9993 32.0000 1.9880 1.9896 401.2557 401.6475 0.0613 -1.0000 -1.0000 5226604 1599249179.10 151.5951 59.9993 32.0000 1.9884 1.9900 401.1180 401.5109 0.0614 -1.0000 -1.0000 5226674 1599249179.20 151.5951 59.9993 32.0000 1.9901 1.9917 401.0640 401.4554 0.0613 -1.0000 -1.0000 5226734 1599249179.30 151.5951 59.9993 32.0000 1.9902 1.9918 401.2574 401.6509 0.0615 -1.0000 -1.0000 5226804 1599249179.40 151.5951 59.9993 32.0000 1.9874 1.9890 401.3661 401.7580 0.0612 -1.0000 -1.0000 5226934 1599249179.50 151.5951 59.9993 32.0000 1.9885 1.9901 401.4332 401.8249 0.0613 -1.0000 -1.0000 5226993 1599249179.60 151.5264 59.9990 32.0000 1.9892 1.9908 401.3608 401.7535 0.0613 -1.0000 -1.0000 5227054 1599249179.70 151.3770 59.9984 32.0000 1.9911 1.9927 401.3142 401.7063 0.0613 -1.0000 -1.0000 5227134 1599249179.80 151.3770 59.9984 32.0000 1.9892 1.9908 401.5402 401.9325 0.0613 -1.0000 -1.0000 5227193 1599249179.90 151.3770 59.9984 32.0000 1.9875 1.9891 401.5806 401.9734 0.0614 -1.0000 -1.0000 5227943 1599249180.00 151.3770 59.9984 32.0000 1.9874 1.9890 401.3486 401.7409 0.0613 -1.0000 -1.0000 5228023 1599249180.10 151.3770 59.9984 32.0000 1.9879 1.9895 401.1988 401.5907 0.0616 -1.0000 -1.0000 5228083 1599249180.20 151.3770 59.9984 32.0000 1.9888 1.9904 400.9559 401.3480 0.0614 -1.0000 -1.0000 5228183 1599249180.30 151.5525 59.9984 32.0000 1.9872 1.9888 401.0165 401.4089 0.0613 -1.0000 -1.0000 5228243 1599249180.40 151.5525 59.9984 32.0000 1.9878 1.9894 401.3646 401.7567 0.0612 -1.0000 -1.0000 5228313 1599249180.50 151.5525 59.9984 32.0000 1.9869 1.9884 401.3656 401.7569 0.0612 -1.0000 -1.0000 5228383 1599249180.60 151.5525 59.9984 32.0000 1.9877 1.9893 401.3335 401.7261 0.0614 -1.0000 -1.0000 5228443 1599249180.70 151.5525 59.9984 32.0000 1.9888 1.9904 401.4575 401.8503 0.0614 -1.0000 -1.0000 5228503 1599249180.80 151.5750 59.9984 32.0000 1.9872 1.9888 401.1819 401.5740 0.0613 -1.0000 -1.0000 5228593 1599249180.90 151.6649 59.9984 32.0000 1.9891 1.9907 401.1001 401.4917 0.0613 -1.0000 -1.0000 5228673 1599249181.00 151.6649 59.9984 32.0000 1.9876 1.9892 401.3351 401.7274 0.0614 -1.0000 -1.0000 5228733 1599249181.10 151.6649 59.9984 32.0000 1.9882 1.9898 401.3273 401.7184 0.0611 -1.0000 -1.0000 5228803 1599249181.20 151.6649 59.9984 32.0000 1.9872 1.9888 401.5138 401.9066 0.0614 -1.0000 -1.0000 5228872 1599249181.30 151.6649 59.9984 32.0000 1.9875 1.9891 401.5184 401.9117 0.0614 -1.0000 -1.0000 5228933 1599249181.40 151.6605 59.9984 32.0000 1.9882 1.9898 401.2357 401.6285 0.0614 -1.0000 -1.0000 5229172 1599249181.50 151.5366 59.9984 32.0000 1.9882 1.9898 401.1731 401.5657 0.0614 -1.0000 -1.0000 5229242 1599249181.60 151.5366 59.9984 32.0000 1.9897 1.9913 400.8645 401.2550 0.0611 -1.0000 -1.0000 5229302 1599249181.70 151.5366 59.9984 32.0000 1.9894 1.9910 401.0908 401.4822 0.0612 -1.0000 -1.0000 5229372 1599249181.80 151.5366 59.9984 32.0000 1.9889 1.9905 401.2638 401.6556 0.0613 -1.0000 -1.0000 5229432 1599249181.90 151.5366 59.9984 32.0000 1.9874 1.9890 401.4157 401.8088 0.0614 -1.0000 -1.0000 5229512 1599249182.00 151.5366 59.9984 32.0000 1.9887 1.9903 401.2044 401.5959 0.0613 -1.0000 -1.0000 5229572 1599249182.10 151.5366 59.9984 32.0000 1.9896 1.9912 401.1115 401.5038 0.0613 -1.0000 -1.0000 5229652 1599249182.20 151.5366 59.9984 32.0000 1.9890 1.9907 400.9462 401.3382 0.0613 -1.0000 -1.0000 5229732 1599249182.30 151.5366 59.9984 32.0000 1.9894 1.9910 401.3224 401.7147 0.0614 -1.0000 -1.0000 5229792 1599249182.40 151.5366 59.9984 32.0000 1.9884 1.9900 401.5711 401.9635 0.0612 -1.0000 -1.0000 5229852 1599249182.50 151.5366 59.9984 32.0000 1.9889 1.9905 401.4231 401.8159 0.0614 -1.0000 -1.0000 5229932 1599249182.60 151.7675 59.9984 32.0000 1.9905 1.9921 401.3738 401.7668 0.0614 -1.0000 -1.0000 5229992 1599249182.70 151.7675 59.9984 32.0000 1.9892 1.9908 400.9560 401.3470 0.0613 -1.0000 -1.0000 5230052 1599249182.80 151.7675 59.9984 32.0000 1.9888 1.9904 401.0562 401.4487 0.0613 -1.0000 -1.0000 5230122 1599249182.90 151.7675 59.9984 32.0000 1.9900 1.9916 401.3444 401.7351 0.0611 -1.0000 -1.0000 5230192 1599249183.00 151.7675 59.9984 32.0000 1.9888 1.9904 401.4327 401.8250 0.0614 -1.0000 -1.0000 5231061 1599249183.10 151.5065 59.9984 32.0000 1.9896 1.9912 401.2724 401.6655 0.0614 -1.0000 -1.0000 5231131 1599249183.20 151.4412 59.9984 32.0000 1.9878 1.9894 400.9428 401.3338 0.0612 -1.0000 -1.0000 5231191 1599249183.30 151.4412 59.9984 32.0000 1.9887 1.9903 400.9639 401.3566 0.0614 -1.0000 -1.0000 5231261 1599249183.40 151.4412 59.9984 32.0000 1.9894 1.9910 401.3198 401.7126 0.0614 -1.0000 -1.0000 5231361 1599249183.50 151.4412 59.9984 32.0000 1.9872 1.9888 401.5771 401.9691 0.0613 -1.0000 -1.0000 5231461 1599249183.60 151.4412 59.9984 32.0000 1.9873 1.9889 401.5506 401.9433 0.0613 -1.0000 -1.0000 5231531 1599249183.70 151.2820 59.9984 32.0000 1.9876 1.9892 401.2934 401.6862 0.0614 -1.0000 -1.0000 5231601 1599249183.80 151.2581 59.9984 32.0000 1.9885 1.9901 401.0380 401.4300 0.0614 -1.0000 -1.0000 5231671 1599249183.90 151.2581 59.9984 32.0000 1.9890 1.9906 400.9497 401.3424 0.0614 -1.0000 -1.0000 5231741 1599249184.00 151.2581 59.9984 32.0000 1.9881 1.9897 401.0975 401.4902 0.0613 -1.0000 -1.0000 5231801 1599249184.10 151.2581 59.9984 32.0000 1.9894 1.9910 401.2209 401.6123 0.0612 -1.0000 -1.0000 5231861 1599249184.20 151.2581 59.9984 32.0000 1.9884 1.9899 401.4575 401.8491 0.0611 -1.0000 -1.0000 5231941 1599249184.30 151.4718 59.9983 32.0000 1.9892 1.9908 401.2862 401.6779 0.0612 -1.0000 -1.0000 5232011 1599249184.40 151.4718 59.9983 32.0000 1.9888 1.9904 401.2908 401.6828 0.0613 -1.0000 -1.0000 5232071 1599249184.50 151.4718 59.9983 32.0000 1.9880 1.9896 400.9331 401.3245 0.0612 -1.0000 -1.0000 5232151 1599249184.60 151.4718 59.9983 32.0000 1.9878 1.9894 400.9031 401.2945 0.0612 -1.0000 -1.0000 5232211 1599249184.70 151.4718 59.9983 32.0000 1.9887 1.9903 401.1650 401.5560 0.0611 -1.0000 -1.0000 5232271 1599249184.80 151.4718 59.9983 32.0000 1.9880 1.9896 401.4317 401.8261 0.0616 -1.0000 -1.0000 5232351 1599249184.90 151.4718 59.9983 32.0000 1.9894 1.9910 401.5026 401.8955 0.0614 -1.0000 -1.0000 5232411 1599249185.00 151.4718 59.9983 32.0000 1.9884 1.9900 401.5232 401.9166 0.0614 -1.0000 -1.0000 5232511 1599249185.10 151.4718 59.9983 32.0000 1.9875 1.9891 401.4173 401.8095 0.0613 -1.0000 -1.0000 5232580 1599249185.20 151.4718 59.9983 32.0000 1.9881 1.9897 401.1568 401.5494 0.0614 -1.0000 -1.0000 5232641 1599249185.30 151.4718 59.9983 32.0000 1.9873 1.9889 401.1524 401.5444 0.0613 -1.0000 -1.0000 5232710 1599249185.40 151.5868 59.9983 32.0000 1.9865 1.9881 401.1272 401.5190 0.0613 -1.0000 -1.0000 5232780 1599249185.50 151.5868 59.9983 32.0000 1.9879 1.9895 401.4810 401.8733 0.0613 -1.0000 -1.0000 5233010 1599249185.60 151.5868 59.9983 32.0000 1.9874 1.9890 401.4614 401.8541 0.0613 -1.0000 -1.0000 5233070 1599249185.70 151.5868 59.9983 32.0000 1.9881 1.9896 401.4891 401.8808 0.0612 -1.0000 -1.0000 5233150 1599249185.80 151.5868 59.9983 32.0000 1.9892 1.9908 401.0835 401.4753 0.0613 -1.0000 -1.0000 5233210 1599249185.90 151.5433 59.9983 32.0000 1.9898 1.9914 401.0493 401.4413 0.0613 -1.0000 -1.0000 5233280 1599249186.00 151.4071 59.9983 32.0000 1.9878 1.9894 401.1694 401.5608 0.0612 -1.0000 -1.0000 5233350 1599249186.10 151.4071 59.9983 32.0000 1.9878 1.9894 401.1910 401.5838 0.0613 -1.0000 -1.0000 5233780 1599249186.20 151.4071 59.9983 32.0000 1.9888 1.9904 401.3346 401.7262 0.0612 -1.0000 -1.0000 5233850 1599249186.30 151.4071 59.9983 32.0000 1.9888 1.9904 401.2117 401.6050 0.0616 -1.0000 -1.0000 5233920 1599249186.40 151.4071 59.9983 32.0000 1.9888 1.9904 401.2790 401.6708 0.0613 -1.0000 -1.0000 5233980 1599249186.50 151.4071 59.9983 32.0000 1.9896 1.9912 400.9673 401.3588 0.0612 -1.0000 -1.0000 5234050 1599249186.60 151.6953 59.9983 32.0000 1.9903 1.9919 401.3581 401.7510 0.0614 -1.0000 -1.0000 5234290 1599249186.70 151.6953 59.9983 32.0000 1.9878 1.9894 401.4317 401.8244 0.0614 -1.0000 -1.0000 5234350 1599249186.80 151.6953 59.9983 32.0000 1.9894 1.9910 401.4649 401.8576 0.0613 -1.0000 -1.0000 5234420 1599249186.90 151.6953 59.9983 32.0000 1.9916 1.9932 401.3872 401.7806 0.0614 -1.0000 -1.0000 5234479 1599249187.00 151.6953 59.9983 32.0000 1.9893 1.9909 401.1990 401.5907 0.0613 -1.0000 -1.0000 5234549 1599249187.10 151.6480 59.9983 32.0000 1.9880 1.9896 401.1665 401.5589 0.0613 -1.0000 -1.0000 5234619 1599249187.20 151.5401 59.9983 32.0000 1.9880 1.9896 401.2038 401.5950 0.0611 -1.0000 -1.0000 5234689 1599249187.30 151.5401 59.9983 32.0000 1.9867 1.9883 401.3523 401.7448 0.0614 -1.0000 -1.0000 5234749 1599249187.40 151.5401 59.9983 32.0000 1.9864 1.9880 401.3145 401.7058 0.0612 -1.0000 -1.0000 5234829 1599249187.50 151.5401 59.9983 32.0000 1.9880 1.9896 401.1193 401.5116 0.0614 -1.0000 -1.0000 5234889 1599249187.60 151.5401 59.9983 32.0000 1.9886 1.9902 401.0281 401.4210 0.0615 -1.0000 -1.0000 5234949 1599249187.70 151.5157 59.9983 32.0000 1.9900 1.9916 400.9611 401.3548 0.0616 -1.0000 -1.0000 5235019 1599249187.80 151.5157 59.9983 32.0000 1.9888 1.9904 401.2636 401.6562 0.0613 -1.0000 -1.0000 5235089 1599249187.90 151.5157 59.9983 32.0000 1.9889 1.9905 401.3497 401.7419 0.0613 -1.0000 -1.0000 5235159 1599249188.00 151.5157 59.9983 32.0000 1.9881 1.9897 401.4313 401.8244 0.0615 -1.0000 -1.0000 5235219 1599249188.10 151.5157 59.9983 32.0000 1.9903 1.9919 401.2624 401.6550 0.0613 -1.0000 -1.0000 5235449 1599249188.20 151.5011 59.9983 32.0000 1.9899 1.9915 401.0846 401.4767 0.0614 -1.0000 -1.0000 5235529 1599249188.30 151.4670 59.9983 32.0000 1.9893 1.9909 400.9910 401.3832 0.0613 -1.0000 -1.0000 5235589 1599249188.40 151.4670 59.9983 32.0000 1.9886 1.9902 401.0853 401.4774 0.0613 -1.0000 -1.0000 5235649 1599249188.50 151.4670 59.9983 32.0000 1.9883 1.9899 401.5378 401.9307 0.0614 -1.0000 -1.0000 5235729 1599249188.60 151.4670 59.9983 32.0000 1.9895 1.9911 401.4211 401.8142 0.0614 -1.0000 -1.0000 5235949 1599249188.70 151.4670 59.9983 32.0000 1.9891 1.9907 401.2588 401.6511 0.0613 -1.0000 -1.0000 5236019 1599249188.80 151.4670 59.9983 32.0000 1.9901 1.9917 400.9278 401.3201 0.0615 -1.0000 -1.0000 5236089 1599249188.90 151.3986 59.9983 32.0000 1.9890 1.9906 401.1635 401.5564 0.0614 -1.0000 -1.0000 5236179 1599249189.00 151.3986 59.9983 32.0000 1.9879 1.9895 401.3004 401.6927 0.0613 -1.0000 -1.0000 5236259 1599249189.10 151.3986 59.9983 32.0000 1.9883 1.9899 401.4495 401.8416 0.0613 -1.0000 -1.0000 5236439 1599249189.20 151.3986 59.9983 32.0000 1.9877 1.9893 401.2523 401.6444 0.0613 -1.0000 -1.0000 5236499 1599249189.30 151.3986 59.9983 32.0000 1.9898 1.9914 401.0540 401.4452 0.0613 -1.0000 -1.0000 5236569 1599249189.40 151.5984 59.9983 32.0000 1.9903 1.9919 400.9350 401.3268 0.0613 -1.0000 -1.0000 5236639 1599249189.50 151.6127 59.9983 32.0000 1.9898 1.9914 400.9993 401.3917 0.0613 -1.0000 -1.0000 5236699 1599249189.60 151.6127 59.9983 32.0000 1.9870 1.9886 401.4170 401.8082 0.0611 -1.0000 -1.0000 5237179 1599249189.70 151.6127 59.9983 32.0000 1.9879 1.9895 401.4953 401.8871 0.0613 -1.0000 -1.0000 5237259 1599249189.80 151.6127 59.9983 32.0000 1.9887 1.9903 401.5359 401.9277 0.0614 -1.0000 -1.0000 5237319 1599249189.90 151.6127 59.9983 32.0000 1.9885 1.9901 401.0445 401.4382 0.0616 -1.0000 -1.0000 5237388 1599249190.00 151.2667 59.9979 32.0000 1.9899 1.9915 401.0100 401.4023 0.0613 -1.0000 -1.0000 5237459 1599249190.10 151.2667 59.9979 32.0000 1.9867 1.9883 401.3139 401.7054 0.0612 -1.0000 -1.0000 5237678 1599249190.20 151.2667 59.9979 32.0000 1.9875 1.9891 401.4003 401.7918 0.0612 -1.0000 -1.0000 5237758 1599249190.30 151.2667 59.9979 32.0000 1.9876 1.9892 401.3323 401.7237 0.0613 -1.0000 -1.0000 5237818 1599249190.40 151.2667 59.9979 32.0000 1.9907 1.9923 401.3193 401.7125 0.0614 -1.0000 -1.0000 5237878 1599249190.50 151.3802 59.9979 32.0000 1.9898 1.9914 401.1780 401.5707 0.0614 -1.0000 -1.0000 5237948 1599249190.60 151.3802 59.9979 32.0000 1.9897 1.9913 401.0902 401.4822 0.0614 -1.0000 -1.0000 5238018 1599249190.70 151.3802 59.9979 32.0000 1.9876 1.9892 401.3558 401.7485 0.0614 -1.0000 -1.0000 5238188 1599249190.80 151.3802 59.9979 32.0000 1.9872 1.9888 401.5120 401.9054 0.0614 -1.0000 -1.0000 5238258 1599249190.90 151.3802 59.9979 32.0000 1.9863 1.9879 401.3909 401.7825 0.0612 -1.0000 -1.0000 5238328 1599249191.00 151.4257 59.9979 32.0000 1.9887 1.9903 401.2960 401.6874 0.0612 -1.0000 -1.0000 5238388 1599249191.10 151.5900 59.9979 32.0000 1.9892 1.9908 401.0908 401.4828 0.0613 -1.0000 -1.0000 5238468 1599249191.20 151.5900 59.9979 32.0000 1.9883 1.9899 400.9745 401.3666 0.0614 -1.0000 -1.0000 5238648 1599249191.30 151.5900 59.9979 32.0000 1.9882 1.9898 401.2055 401.5977 0.0613 -1.0000 -1.0000 5238708 1599249191.40 151.5900 59.9979 32.0000 1.9873 1.9889 401.4763 401.8686 0.0613 -1.0000 -1.0000 5238778 1599249191.50 151.5900 59.9979 32.0000 1.9894 1.9910 401.3679 401.7606 0.0614 -1.0000 -1.0000 5238838 1599249191.60 151.6839 59.9979 32.0000 1.9903 1.9919 401.3331 401.7263 0.0615 -1.0000 -1.0000 5238908 1599249191.70 151.6839 59.9979 32.0000 1.9894 1.9910 401.1629 401.5554 0.0613 -1.0000 -1.0000 5239198 1599249191.80 151.6839 59.9979 32.0000 1.9870 1.9886 401.3331 401.7247 0.0612 -1.0000 -1.0000 5239267 1599249191.90 151.6839 59.9979 32.0000 1.9871 1.9887 401.4544 401.8473 0.0614 -1.0000 -1.0000 5239338 1599249192.00 151.6839 59.9979 32.0000 1.9883 1.9899 401.2970 401.6889 0.0613 -1.0000 -1.0000 5239397 1599249192.10 151.4646 59.9979 32.0000 1.9919 1.9935 401.1677 401.5601 0.0614 -1.0000 -1.0000 5239467 1599249192.20 151.3984 59.9979 32.0000 1.9898 1.9914 401.2548 401.6471 0.0613 -1.0000 -1.0000 5239707 1599249192.30 151.3984 59.9979 32.0000 1.9881 1.9897 401.3073 401.6999 0.0615 -1.0000 -1.0000 5239767 1599249192.40 151.3984 59.9979 32.0000 1.9878 1.9894 401.6171 402.0097 0.0613 -1.0000 -1.0000 5239837 1599249192.50 151.3984 59.9979 32.0000 1.9891 1.9907 401.3666 401.7590 0.0614 -1.0000 -1.0000 5239907 1599249192.60 151.3984 59.9979 32.0000 1.9863 1.9879 401.0563 401.4487 0.0614 -1.0000 -1.0000 5239977 1599249192.70 151.5689 59.9979 32.0000 1.9880 1.9896 400.8669 401.2598 0.0615 -1.0000 -1.0000 5240157 1599249192.80 151.5689 59.9979 32.0000 1.9867 1.9884 401.0371 401.4300 0.0614 -1.0000 -1.0000 5240227 1599249192.90 151.5689 59.9979 32.0000 1.9875 1.9891 401.3794 401.7721 0.0615 -1.0000 -1.0000 5240287 1599249193.00 151.5689 59.9979 32.0000 1.9878 1.9894 401.3790 401.7715 0.0613 -1.0000 -1.0000 5240357 1599249193.10 151.5689 59.9979 32.0000 1.9877 1.9893 401.2781 401.6700 0.0613 -1.0000 -1.0000 5240427 1599249193.20 151.5182 59.9979 32.0000 1.9896 1.9912 401.0562 401.4482 0.0613 -1.0000 -1.0000 5240677 1599249193.30 151.5182 59.9979 32.0000 1.9879 1.9895 400.9979 401.3912 0.0615 -1.0000 -1.0000 5240737 1599249193.40 151.5182 59.9979 32.0000 1.9880 1.9896 401.1816 401.5736 0.0613 -1.0000 -1.0000 5240807 1599249193.50 151.5182 59.9979 32.0000 1.9873 1.9889 401.2678 401.6608 0.0615 -1.0000 -1.0000 5240877 1599249193.60 151.5182 59.9979 32.0000 1.9875 1.9891 401.5061 401.8992 0.0614 -1.0000 -1.0000 5240937 1599249193.70 151.5245 59.9979 32.0000 1.9872 1.9888 401.3962 401.7888 0.0613 -1.0000 -1.0000 5241406 1599249193.80 151.5329 59.9979 32.0000 1.9882 1.9898 401.2375 401.6294 0.0613 -1.0000 -1.0000 5241466 1599249193.90 151.5329 59.9979 32.0000 1.9885 1.9901 401.0886 401.4818 0.0615 -1.0000 -1.0000 5241536 1599249194.00 151.5329 59.9979 32.0000 1.9873 1.9889 401.3844 401.7775 0.0614 -1.0000 -1.0000 5241616 1599249194.10 151.5329 59.9979 32.0000 1.9866 1.9882 401.3762 401.7685 0.0613 -1.0000 -1.0000 5241686 1599249194.20 151.5329 59.9979 32.0000 1.9862 1.9879 401.4025 401.7954 0.0614 -1.0000 -1.0000 5241756 1599249194.30 151.7316 59.9979 32.0000 1.9892 1.9908 401.3811 401.7724 0.0611 -1.0000 -1.0000 5241826 1599249194.40 151.7316 59.9979 32.0000 1.9895 1.9911 401.0744 401.4663 0.0613 -1.0000 -1.0000 5241886 1599249194.50 151.7316 59.9979 32.0000 1.9910 1.9926 401.0553 401.4470 0.0612 -1.0000 -1.0000 5241956 1599249194.60 151.7316 59.9979 32.0000 1.9895 1.9911 401.0185 401.4100 0.0613 -1.0000 -1.0000 5242016 1599249194.70 151.7316 59.9979 32.0000 1.9878 1.9894 401.4093 401.8016 0.0613 -1.0000 -1.0000 5242086 1599249194.80 151.3904 59.9987 32.0000 1.9873 1.9889 401.3728 401.7660 0.0615 -1.0000 -1.0000 5242156 1599249194.90 151.3641 59.9987 32.0000 1.9863 1.9879 401.3729 401.7656 0.0614 -1.0000 -1.0000 5242216 1599249195.00 151.3641 59.9987 32.0000 1.9884 1.9901 401.3092 401.7026 0.0614 -1.0000 -1.0000 5242286 1599249195.10 151.3641 59.9987 32.0000 1.9890 1.9906 400.9671 401.3585 0.0612 -1.0000 -1.0000 5242356 1599249195.20 151.3641 59.9987 32.0000 1.9891 1.9907 401.0756 401.4664 0.0612 -1.0000 -1.0000 5242416 1599249195.30 151.3641 59.9987 32.0000 1.9890 1.9906 401.3306 401.7228 0.0613 -1.0000 -1.0000 5243165 1599249195.40 151.4460 59.9987 32.0000 1.9865 1.9881 401.4728 401.8654 0.0614 -1.0000 -1.0000 5243245 1599249195.50 151.4460 59.9987 32.0000 1.9895 1.9911 401.5268 401.9200 0.0614 -1.0000 -1.0000 5243305 1599249195.60 151.4460 59.9987 32.0000 1.9890 1.9906 401.3517 401.7442 0.0614 -1.0000 -1.0000 5243365 1599249195.70 151.4460 59.9987 32.0000 1.9903 1.9919 401.1352 401.5280 0.0614 -1.0000 -1.0000 5243435 1599249195.80 151.4460 59.9987 32.0000 1.9890 1.9906 401.2722 401.6643 0.0614 -1.0000 -1.0000 5243505 1599249195.90 151.4460 59.9987 32.0000 1.9872 1.9888 401.3837 401.7762 0.0612 -1.0000 -1.0000 5243575 1599249196.00 151.5448 59.9987 32.0000 1.9871 1.9887 401.4476 401.8398 0.0614 -1.0000 -1.0000 5243635 1599249196.10 151.5448 59.9987 32.0000 1.9882 1.9898 401.3292 401.7222 0.0614 -1.0000 -1.0000 5243705 1599249196.20 151.5448 59.9987 32.0000 1.9890 1.9906 401.1158 401.5080 0.0614 -1.0000 -1.0000 5243775 1599249196.30 151.5448 59.9987 32.0000 1.9879 1.9895 401.3470 401.7386 0.0612 -1.0000 -1.0000 5243835 1599249196.40 151.5448 59.9987 32.0000 1.9866 1.9882 401.3466 401.7385 0.0612 -1.0000 -1.0000 5243895 1599249196.50 151.5448 59.9987 32.0000 1.9878 1.9894 401.3305 401.7228 0.0614 -1.0000 -1.0000 5243975 1599249196.60 151.3806 59.9987 32.0000 1.9878 1.9894 401.3678 401.7610 0.0615 -1.0000 -1.0000 5244035 1599249196.70 151.3806 59.9987 32.0000 1.9876 1.9892 401.0279 401.4207 0.0614 -1.0000 -1.0000 5244095 1599249196.80 151.3806 59.9987 32.0000 1.9898 1.9914 401.0283 401.4197 0.0613 -1.0000 -1.0000 5244445 1599249196.90 151.3806 59.9987 32.0000 1.9882 1.9898 401.3717 401.7643 0.0614 -1.0000 -1.0000 5244505 1599249197.00 151.3806 59.9987 32.0000 1.9878 1.9894 401.4959 401.8887 0.0614 -1.0000 -1.0000 5244565 1599249197.10 151.3806 59.9987 32.0000 1.9891 1.9907 401.4386 401.8319 0.0615 -1.0000 -1.0000 5244645 1599249197.20 151.3806 59.9987 32.0000 1.9902 1.9918 401.3264 401.7193 0.0614 -1.0000 -1.0000 5244705 1599249197.30 151.5416 59.9987 32.0000 1.9891 1.9907 401.1643 401.5572 0.0614 -1.0000 -1.0000 5244914 1599249197.40 151.5416 59.9987 32.0000 1.9890 1.9906 401.4924 401.8864 0.0616 -1.0000 -1.0000 5244984 1599249197.50 151.5416 59.9987 32.0000 1.9890 1.9906 401.4245 401.8179 0.0614 -1.0000 -1.0000 5245044 1599249197.60 151.5416 59.9987 32.0000 1.9893 1.9909 401.4673 401.8598 0.0614 -1.0000 -1.0000 5245114 1599249197.70 151.5416 59.9987 32.0000 1.9891 1.9907 401.5712 401.9624 0.0612 -1.0000 -1.0000 5245184 1599249197.80 151.6113 59.9987 32.0000 1.9898 1.9914 401.2372 401.6292 0.0613 -1.0000 -1.0000 5245444 1599249197.90 151.6113 59.9987 32.0000 1.9908 1.9924 401.2653 401.6579 0.0614 -1.0000 -1.0000 5245514 1599249198.00 151.6113 59.9987 32.0000 1.9909 1.9926 401.0075 401.4002 0.0614 -1.0000 -1.0000 5245584 1599249198.10 151.6113 59.9987 32.0000 1.9901 1.9917 401.3041 401.6960 0.0612 -1.0000 -1.0000 5245654 1599249198.20 151.6113 59.9987 32.0000 1.9892 1.9908 401.4693 401.8619 0.0613 -1.0000 -1.0000 5245724 1599249198.30 151.6113 59.9987 32.0000 1.9890 1.9906 401.3696 401.7624 0.0615 -1.0000 -1.0000 5245794 1599249198.40 151.7266 59.9987 32.0000 1.9898 1.9914 401.1784 401.5711 0.0614 -1.0000 -1.0000 5245914 1599249198.50 151.7266 59.9987 32.0000 1.9893 1.9909 401.0156 401.4072 0.0614 -1.0000 -1.0000 5245994 1599249198.60 151.7266 59.9987 32.0000 1.9898 1.9914 401.1222 401.5152 0.0614 -1.0000 -1.0000 5246054 1599249198.70 151.7266 59.9987 32.0000 1.9877 1.9893 401.4286 401.8217 0.0614 -1.0000 -1.0000 5246114 1599249198.80 151.7266 59.9987 32.0000 1.9870 1.9886 401.5080 401.9002 0.0613 -1.0000 -1.0000 5246184 1599249198.90 151.5001 59.9987 32.0000 1.9892 1.9908 401.0698 401.4616 0.0612 -1.0000 -1.0000 5246424 1599249199.00 151.4677 59.9987 32.0000 1.9894 1.9910 401.0124 401.4060 0.0615 -1.0000 -1.0000 5246484 1599249199.10 151.4677 59.9987 32.0000 1.9890 1.9906 401.2256 401.6181 0.0613 -1.0000 -1.0000 5246564 1599249199.20 151.4677 59.9987 32.0000 1.9878 1.9894 401.4856 401.8782 0.0614 -1.0000 -1.0000 5246624 1599249199.30 151.4677 59.9987 32.0000 1.9877 1.9893 401.3481 401.7412 0.0614 -1.0000 -1.0000 5246684 1599249199.40 151.4688 59.9987 32.0000 1.9879 1.9895 401.2329 401.6256 0.0614 -1.0000 -1.0000 5246924 1599249199.50 151.5085 59.9987 32.0000 1.9870 1.9886 401.0487 401.4408 0.0614 -1.0000 -1.0000 5246984 1599249199.60 151.5085 59.9987 32.0000 1.9883 1.9899 401.2590 401.6502 0.0612 -1.0000 -1.0000 5247053 1599249199.70 151.5085 59.9987 32.0000 1.9873 1.9889 401.3530 401.7452 0.0613 -1.0000 -1.0000 5247123 1599249199.80 151.5085 59.9987 32.0000 1.9880 1.9896 401.3803 401.7731 0.0614 -1.0000 -1.0000 5247183 1599249199.90 151.5085 59.9987 32.0000 1.9887 1.9903 401.2136 401.6071 0.0615 -1.0000 -1.0000 5247263 1599249200.00 151.5875 60.0012 32.0000 1.9884 1.9900 401.1504 401.5436 0.0616 -1.0000 -1.0000 5247323 1599249200.10 151.5903 60.0012 32.0000 1.9892 1.9908 401.0235 401.4171 0.0615 -1.0000 -1.0000 5247383 1599249200.20 151.5903 60.0012 32.0000 1.9896 1.9912 401.1114 401.5040 0.0614 -1.0000 -1.0000 5247453 1599249200.30 151.5903 60.0012 32.0000 1.9887 1.9903 401.2044 401.5976 0.0615 -1.0000 -1.0000 5247523 1599249200.40 151.5903 60.0012 32.0000 1.9886 1.9902 401.4711 401.8645 0.0615 -1.0000 -1.0000 5247793 1599249200.50 151.5903 60.0012 32.0000 1.9877 1.9893 401.4278 401.8206 0.0614 -1.0000 -1.0000 5247863 1599249200.60 151.6315 60.0012 32.0000 1.9896 1.9912 401.0456 401.4381 0.0614 -1.0000 -1.0000 5247923 1599249200.70 151.6315 60.0012 32.0000 1.9894 1.9910 400.9395 401.3322 0.0614 -1.0000 -1.0000 5247993 1599249200.80 151.6315 60.0012 32.0000 1.9886 1.9902 401.3479 401.7400 0.0613 -1.0000 -1.0000 5248063 1599249200.90 151.6315 60.0012 32.0000 1.9873 1.9889 401.3916 401.7832 0.0612 -1.0000 -1.0000 5248413 1599249201.00 151.6315 60.0012 32.0000 1.9879 1.9895 401.4045 401.7979 0.0615 -1.0000 -1.0000 5248473 1599249201.10 151.5494 60.0012 32.0000 1.9887 1.9903 401.3608 401.7538 0.0614 -1.0000 -1.0000 5248543 1599249201.20 151.5462 60.0012 32.0000 1.9896 1.9912 401.3498 401.7425 0.0614 -1.0000 -1.0000 5248613 1599249201.30 151.5462 60.0012 32.0000 1.9895 1.9911 401.0913 401.4836 0.0613 -1.0000 -1.0000 5248673 1599249201.40 151.5462 60.0012 32.0000 1.9895 1.9911 401.1143 401.5069 0.0614 -1.0000 -1.0000 5248902 1599249201.50 151.5462 60.0012 32.0000 1.9897 1.9913 401.5268 401.9190 0.0613 -1.0000 -1.0000 5248972 1599249201.60 151.6273 60.0012 32.0000 1.9880 1.9896 401.3513 401.7448 0.0616 -1.0000 -1.0000 5249032 1599249201.70 151.8057 60.0012 32.0000 1.9894 1.9910 401.0728 401.4659 0.0615 -1.0000 -1.0000 5249112 1599249201.80 151.8057 60.0012 32.0000 1.9898 1.9914 401.1419 401.5351 0.0615 -1.0000 -1.0000 5249172 1599249201.90 151.8057 60.0012 32.0000 1.9896 1.9912 401.3960 401.7896 0.0616 -1.0000 -1.0000 5249412 1599249202.00 151.8057 60.0012 32.0000 1.9893 1.9909 401.5154 401.9091 0.0615 -1.0000 -1.0000 5249472 1599249202.10 151.8057 60.0012 32.0000 1.9896 1.9912 401.3655 401.7596 0.0616 -1.0000 -1.0000 5249532 1599249202.20 151.4267 60.0012 32.0000 1.9890 1.9906 401.0464 401.4394 0.0614 -1.0000 -1.0000 5249632 1599249202.30 151.4267 60.0012 32.0000 1.9884 1.9900 400.9564 401.3494 0.0615 -1.0000 -1.0000 5249692 1599249202.40 151.4267 60.0012 32.0000 1.9876 1.9892 401.3409 401.7339 0.0614 -1.0000 -1.0000 5249932 1599249202.50 151.4267 60.0012 32.0000 1.9863 1.9879 401.4931 401.8861 0.0614 -1.0000 -1.0000 5250002 1599249202.60 151.4267 60.0012 32.0000 1.9874 1.9890 401.2345 401.6269 0.0613 -1.0000 -1.0000 5250072 1599249202.70 151.4247 60.0012 32.0000 1.9862 1.9878 401.0705 401.4627 0.0614 -1.0000 -1.0000 5250132 1599249202.80 151.3830 60.0012 32.0000 1.9884 1.9900 401.0614 401.4535 0.0613 -1.0000 -1.0000 5250202 1599249202.90 151.3830 60.0012 32.0000 1.9876 1.9892 401.1077 401.4991 0.0613 -1.0000 -1.0000 5250432 1599249203.00 151.3830 60.0012 32.0000 1.9873 1.9889 401.4065 401.7995 0.0615 -1.0000 -1.0000 5250492 1599249203.10 151.3830 60.0012 32.0000 1.9890 1.9906 401.3216 401.7137 0.0613 -1.0000 -1.0000 5250572 1599249203.20 151.3830 60.0012 32.0000 1.9881 1.9897 401.3461 401.7390 0.0614 -1.0000 -1.0000 5250632 1599249203.30 151.4076 60.0012 32.0000 1.9901 1.9917 401.3916 401.7843 0.0614 -1.0000 -1.0000 5250691 1599249203.40 151.4076 60.0012 32.0000 1.9891 1.9907 401.1190 401.5124 0.0615 -1.0000 -1.0000 5250762 1599249203.50 151.4076 60.0012 32.0000 1.9890 1.9906 401.1791 401.5715 0.0613 -1.0000 -1.0000 5251041 1599249203.60 151.4076 60.0012 32.0000 1.9887 1.9903 401.2816 401.6728 0.0612 -1.0000 -1.0000 5251111 1599249203.70 151.4076 60.0012 32.0000 1.9881 1.9897 401.3593 401.7522 0.0615 -1.0000 -1.0000 5251181 1599249203.80 151.4899 60.0012 32.0000 1.9864 1.9880 401.3467 401.7401 0.0614 -1.0000 -1.0000 5251241 1599249203.90 151.5956 60.0012 32.0000 1.9897 1.9913 401.1594 401.5524 0.0615 -1.0000 -1.0000 5251311 1599249204.00 151.5956 60.0012 32.0000 1.9895 1.9911 400.9144 401.3077 0.0615 -1.0000 -1.0000 5251691 1599249204.10 151.5956 60.0012 32.0000 1.9897 1.9913 401.0379 401.4302 0.0613 -1.0000 -1.0000 5251751 1599249204.20 151.5956 60.0012 32.0000 1.9896 1.9912 401.3476 401.7403 0.0614 -1.0000 -1.0000 5251831 1599249204.30 151.5956 60.0012 32.0000 1.9875 1.9891 401.4320 401.8258 0.0615 -1.0000 -1.0000 5251901 1599249204.40 151.5646 60.0012 32.0000 1.9875 1.9891 401.4093 401.8026 0.0614 -1.0000 -1.0000 5251961 1599249204.50 151.5646 60.0012 32.0000 1.9890 1.9906 401.3495 401.7411 0.0613 -1.0000 -1.0000 5252171 1599249204.60 151.5646 60.0012 32.0000 1.9892 1.9908 401.1338 401.5264 0.0614 -1.0000 -1.0000 5252241 1599249204.70 151.5646 60.0012 32.0000 1.9896 1.9912 401.0619 401.4549 0.0615 -1.0000 -1.0000 5252301 1599249204.80 151.5646 60.0012 32.0000 1.9880 1.9896 400.9601 401.3528 0.0614 -1.0000 -1.0000 5252371 1599249204.90 151.5711 60.0011 32.0000 1.9882 1.9898 401.2749 401.6676 0.0614 -1.0000 -1.0000 5252441 1599249205.00 151.5990 60.0004 32.0000 1.9888 1.9904 401.3144 401.7071 0.0614 -1.0000 -1.0000 5252541 1599249205.10 151.6062 60.0004 32.0000 1.9883 1.9899 401.3384 401.7304 0.0613 -1.0000 -1.0000 5252621 1599249205.20 151.6062 60.0004 32.0000 1.9882 1.9898 401.1006 401.4930 0.0614 -1.0000 -1.0000 5252680 1599249205.30 151.6062 60.0004 32.0000 1.9885 1.9901 400.9997 401.3906 0.0612 -1.0000 -1.0000 5252740 1599249205.40 151.6062 60.0004 32.0000 1.9872 1.9888 401.4245 401.8174 0.0615 -1.0000 -1.0000 5252821 1599249205.50 151.5398 60.0004 32.0000 1.9865 1.9882 401.4390 401.8330 0.0615 -1.0000 -1.0000 5253070 1599249205.60 151.5398 60.0004 32.0000 1.9890 1.9906 401.2969 401.6888 0.0613 -1.0000 -1.0000 5253130 1599249205.70 151.5398 60.0004 32.0000 1.9896 1.9912 401.1565 401.5488 0.0614 -1.0000 -1.0000 5253200 1599249205.80 151.5398 60.0004 32.0000 1.9893 1.9909 401.0013 401.3945 0.0614 -1.0000 -1.0000 5253260 1599249205.90 151.5398 60.0004 32.0000 1.9902 1.9918 400.9642 401.3558 0.0614 -1.0000 -1.0000 5253340 1599249206.00 151.5840 60.0004 32.0000 1.9889 1.9905 401.4137 401.8055 0.0612 -1.0000 -1.0000 5253800 1599249206.10 151.6813 60.0004 32.0000 1.9890 1.9906 401.3746 401.7691 0.0616 -1.0000 -1.0000 5253870 1599249206.20 151.6813 60.0004 32.0000 1.9904 1.9920 401.2529 401.6456 0.0614 -1.0000 -1.0000 5253940 1599249206.30 151.6813 60.0004 32.0000 1.9909 1.9925 401.1641 401.5568 0.0614 -1.0000 -1.0000 5254000 1599249206.40 151.6813 60.0004 32.0000 1.9899 1.9915 401.3380 401.7294 0.0612 -1.0000 -1.0000 5254070 1599249206.50 151.6813 60.0004 32.0000 1.9882 1.9898 401.3873 401.7793 0.0613 -1.0000 -1.0000 5254330 1599249206.60 151.6803 60.0004 32.0000 1.9878 1.9894 401.3975 401.7897 0.0613 -1.0000 -1.0000 5254410 1599249206.70 151.6645 60.0004 32.0000 1.9885 1.9901 401.3719 401.7644 0.0614 -1.0000 -1.0000 5254470 1599249206.80 151.6645 60.0004 32.0000 1.9895 1.9911 401.0415 401.4342 0.0615 -1.0000 -1.0000 5254540 1599249206.90 151.6645 60.0004 32.0000 1.9889 1.9905 401.0160 401.4081 0.0614 -1.0000 -1.0000 5254599 1599249207.00 151.6645 60.0004 32.0000 1.9897 1.9913 401.1382 401.5308 0.0614 -1.0000 -1.0000 5254669 1599249207.10 151.6645 60.0004 32.0000 1.9889 1.9906 401.4168 401.8090 0.0612 -1.0000 -1.0000 5254740 1599249207.20 151.6448 60.0004 32.0000 1.9886 1.9902 401.2064 401.5981 0.0613 -1.0000 -1.0000 5254799 1599249207.30 151.6448 60.0004 32.0000 1.9890 1.9906 401.2448 401.6374 0.0613 -1.0000 -1.0000 5254859 1599249207.40 151.6448 60.0004 32.0000 1.9900 1.9916 401.0440 401.4362 0.0613 -1.0000 -1.0000 5254969 1599249207.50 151.6448 60.0004 32.0000 1.9897 1.9913 401.1339 401.5253 0.0612 -1.0000 -1.0000 5255029 1599249207.60 151.6448 60.0004 32.0000 1.9889 1.9905 401.3933 401.7857 0.0614 -1.0000 -1.0000 5255189 1599249207.70 151.6316 60.0004 32.0000 1.9876 1.9892 401.5331 401.9254 0.0613 -1.0000 -1.0000 5255259 1599249207.80 151.1663 60.0004 32.0000 1.9883 1.9899 401.5254 401.9184 0.0615 -1.0000 -1.0000 5255329 1599249207.90 151.1663 60.0004 32.0000 1.9870 1.9886 400.9570 401.3496 0.0614 -1.0000 -1.0000 5255399 1599249208.00 151.1663 60.0004 32.0000 1.9901 1.9917 400.8235 401.2159 0.0614 -1.0000 -1.0000 5255459 1599249208.10 151.1663 60.0004 32.0000 1.9887 1.9903 401.0549 401.4477 0.0615 -1.0000 -1.0000 5255679 1599249208.20 151.1663 60.0004 32.0000 1.9905 1.9921 401.4327 401.8257 0.0614 -1.0000 -1.0000 5255749 1599249208.30 151.3637 60.0004 32.0000 1.9895 1.9912 401.4516 401.8442 0.0614 -1.0000 -1.0000 5255809 1599249208.40 151.3637 60.0004 32.0000 1.9888 1.9904 401.1997 401.5926 0.0614 -1.0000 -1.0000 5255869 1599249208.50 151.3637 60.0004 32.0000 1.9900 1.9916 400.8836 401.2773 0.0616 -1.0000 -1.0000 5255949 1599249208.60 151.3637 60.0004 32.0000 1.9895 1.9911 401.0873 401.4793 0.0613 -1.0000 -1.0000 5256189 1599249208.70 151.3637 60.0004 32.0000 1.9894 1.9910 401.3303 401.7221 0.0612 -1.0000 -1.0000 5256249 1599249208.80 151.3637 60.0004 32.0000 1.9872 1.9888 401.4382 401.8314 0.0614 -1.0000 -1.0000 5256329 1599249208.90 151.5612 60.0004 32.0000 1.9903 1.9919 401.4319 401.8242 0.0614 -1.0000 -1.0000 5256389 1599249209.00 151.5190 60.0004 32.0000 1.9891 1.9907 401.1301 401.5223 0.0613 -1.0000 -1.0000 5256449 1599249209.10 151.5190 60.0004 32.0000 1.9923 1.9939 401.0702 401.4630 0.0615 -1.0000 -1.0000 5256938 1599249209.20 151.5190 60.0004 32.0000 1.9887 1.9903 401.1855 401.5792 0.0616 -1.0000 -1.0000 5257008 1599249209.30 151.5190 60.0004 32.0000 1.9887 1.9903 401.4028 401.7959 0.0614 -1.0000 -1.0000 5257068 1599249209.40 151.5190 60.0004 32.0000 1.9889 1.9905 401.2605 401.6540 0.0614 -1.0000 -1.0000 5257138 1599249209.50 151.4721 60.0003 32.0000 1.9911 1.9927 401.0191 401.4104 0.0613 -1.0000 -1.0000 5257208 1599249209.60 151.2239 60.0001 32.0000 1.9884 1.9900 401.4596 401.8515 0.0612 -1.0000 -1.0000 5257438 1599249209.70 151.2239 60.0001 32.0000 1.9876 1.9892 401.4807 401.8737 0.0614 -1.0000 -1.0000 5257518 1599249209.80 151.2239 60.0001 32.0000 1.9875 1.9891 401.4594 401.8516 0.0612 -1.0000 -1.0000 5257578 1599249209.90 151.2239 60.0001 32.0000 1.9869 1.9885 401.3104 401.7023 0.0612 -1.0000 -1.0000 5257648 1599249210.00 151.2239 60.0001 32.0000 1.9883 1.9899 401.1659 401.5568 0.0611 -1.0000 -1.0000 5257718 1599249210.10 151.2239 60.0001 32.0000 1.9888 1.9904 400.9884 401.3796 0.0613 -1.0000 -1.0000 5257778 1599249210.20 151.2239 60.0001 32.0000 1.9892 1.9908 401.1790 401.5707 0.0613 -1.0000 -1.0000 5257868 1599249210.30 151.2239 60.0001 32.0000 1.9891 1.9907 401.3470 401.7398 0.0615 -1.0000 -1.0000 5257928 1599249210.40 151.2239 60.0001 32.0000 1.9889 1.9905 401.2759 401.6693 0.0615 -1.0000 -1.0000 5257988 1599249210.50 151.2239 60.0001 32.0000 1.9902 1.9918 401.1429 401.5344 0.0613 -1.0000 -1.0000 5258068 1599249210.60 151.2239 60.0001 32.0000 1.9894 1.9910 401.0534 401.4459 0.0613 -1.0000 -1.0000 5258198 1599249210.70 151.2686 60.0001 32.0000 1.9878 1.9894 401.2324 401.6242 0.0613 -1.0000 -1.0000 5258258 1599249210.80 151.4299 60.0001 32.0000 1.9878 1.9894 401.5709 401.9652 0.0616 -1.0000 -1.0000 5258338 1599249210.90 151.4299 60.0001 32.0000 1.9880 1.9896 401.5767 401.9697 0.0614 -1.0000 -1.0000 5258397 1599249211.00 151.4299 60.0001 32.0000 1.9887 1.9903 401.4671 401.8605 0.0615 -1.0000 -1.0000 5258458 1599249211.10 151.4299 60.0001 32.0000 1.9891 1.9907 401.0043 401.3968 0.0614 -1.0000 -1.0000 5258527 1599249211.20 151.4299 60.0001 32.0000 1.9877 1.9893 401.0650 401.4569 0.0613 -1.0000 -1.0000 5259237 1599249211.30 151.4395 60.0001 32.0000 1.9879 1.9895 401.5076 401.9021 0.0616 -1.0000 -1.0000 5259297 1599249211.40 151.4401 60.0001 32.0000 1.9871 1.9887 401.4794 401.8719 0.0613 -1.0000 -1.0000 5259367 1599249211.50 151.4401 60.0001 32.0000 1.9886 1.9902 401.2125 401.6041 0.0613 -1.0000 -1.0000 5259437 1599249211.60 151.4401 60.0001 32.0000 1.9902 1.9918 400.9114 401.3040 0.0614 -1.0000 -1.0000 5259497 1599249211.70 151.4401 60.0001 32.0000 1.9898 1.9914 401.1283 401.5207 0.0614 -1.0000 -1.0000 5259567 1599249211.80 151.4401 60.0001 32.0000 1.9869 1.9885 401.4588 401.8512 0.0613 -1.0000 -1.0000 5259627 1599249211.90 151.4687 60.0001 32.0000 1.9880 1.9896 401.4221 401.8130 0.0612 -1.0000 -1.0000 5259707 1599249212.00 151.6852 60.0001 32.0000 1.9889 1.9906 401.2014 401.5944 0.0614 -1.0000 -1.0000 5259767 1599249212.10 151.6852 60.0001 32.0000 1.9914 1.9930 401.1609 401.5526 0.0613 -1.0000 -1.0000 5259837 1599249212.20 151.6852 60.0001 32.0000 1.9912 1.9928 401.1850 401.5782 0.0615 -1.0000 -1.0000 5259947 1599249212.30 151.6852 60.0001 32.0000 1.9871 1.9887 401.2600 401.6536 0.0616 -1.0000 -1.0000 5300007 1599249212.40 151.6852 60.0001 32.0000 1.9866 1.9882 401.3736 401.7672 0.0615 -1.0000 -1.0000 5300067 1599249212.50 151.6156 60.0001 32.0000 1.9878 1.9894 401.3837 401.7766 0.0614 -1.0000 -1.0000 5300197 1599249212.60 151.6156 60.0001 32.0000 1.9889 1.9905 401.0961 401.4881 0.0613 -1.0000 -1.0000 5300257 1599249212.70 151.6156 60.0001 32.0000 1.9893 1.9909 401.3211 401.7146 0.0615 -1.0000 -1.0000 5300437 1599249212.80 151.6156 60.0001 32.0000 1.9876 1.9892 401.3273 401.7204 0.0614 -1.0000 -1.0000 5300506 1599249212.90 151.6156 60.0001 32.0000 1.9876 1.9892 401.3493 401.7407 0.0612 -1.0000 -1.0000 5300576 1599249213.00 151.6156 60.0001 32.0000 1.9881 1.9897 401.4438 401.8367 0.0614 -1.0000 -1.0000 5300696 1599249213.10 151.4926 60.0001 32.0000 1.9875 1.9891 401.2814 401.6737 0.0614 -1.0000 -1.0000 5300776 1599249213.20 151.4926 60.0001 32.0000 1.9887 1.9903 401.1889 401.5807 0.0614 -1.0000 -1.0000 5300836 1599249213.30 151.4926 60.0001 32.0000 1.9895 1.9911 401.0488 401.4420 0.0614 -1.0000 -1.0000 5300906 1599249213.40 151.4926 60.0001 32.0000 1.9878 1.9894 400.9787 401.3721 0.0615 -1.0000 -1.0000 5300976 1599249213.50 151.4926 60.0001 32.0000 1.9890 1.9906 401.2382 401.6300 0.0613 -1.0000 -1.0000 5301036 1599249213.60 151.3715 60.0001 32.0000 1.9878 1.9894 401.3761 401.7684 0.0613 -1.0000 -1.0000 5301096 1599249213.70 151.3150 60.0001 32.0000 1.9880 1.9896 401.2239 401.6178 0.0616 -1.0000 -1.0000 5301296 1599249213.80 151.3150 60.0001 32.0000 1.9897 1.9913 400.8898 401.2825 0.0614 -1.0000 -1.0000 5301356 1599249213.90 151.3150 60.0001 32.0000 1.9879 1.9895 401.1998 401.5928 0.0615 -1.0000 -1.0000 5301426 1599249214.00 151.3150 60.0001 32.0000 1.9881 1.9897 401.4153 401.8084 0.0614 -1.0000 -1.0000 5301496 1599249214.10 151.3150 60.0001 32.0000 1.9875 1.9891 401.5114 401.9045 0.0614 -1.0000 -1.0000 5301556 1599249214.20 151.5391 60.0001 32.0000 1.9875 1.9891 401.4292 401.8218 0.0613 -1.0000 -1.0000 5301816 1599249214.30 151.5391 60.0001 32.0000 1.9892 1.9908 401.4387 401.8312 0.0614 -1.0000 -1.0000 5301876 1599249214.40 151.5391 60.0001 32.0000 1.9908 1.9924 401.0355 401.4281 0.0614 -1.0000 -1.0000 5301946 1599249214.50 151.5391 60.0001 32.0000 1.9898 1.9915 401.0367 401.4284 0.0613 -1.0000 -1.0000 5302016 1599249214.60 151.5391 60.0001 32.0000 1.9912 1.9928 401.0874 401.4803 0.0615 -1.0000 -1.0000 5302076 1599249214.70 151.5038 60.0009 32.0000 1.9875 1.9892 401.2741 401.6667 0.0613 -1.0000 -1.0000 5302315 1599249214.80 151.5038 60.0009 32.0000 1.9880 1.9896 401.3546 401.7469 0.0613 -1.0000 -1.0000 5302385 1599249214.90 151.5038 60.0009 32.0000 1.9879 1.9894 401.2561 401.6482 0.0614 -1.0000 -1.0000 5302455 1599249215.00 151.5038 60.0009 32.0000 1.9884 1.9900 401.0436 401.4351 0.0612 -1.0000 -1.0000 5302515 1599249215.10 151.5038 60.0009 32.0000 1.9878 1.9894 400.9760 401.3680 0.0613 -1.0000 -1.0000 5302585 1599249215.20 151.5038 60.0009 32.0000 1.9862 1.9878 401.2306 401.6227 0.0614 -1.0000 -1.0000 5302775 1599249215.30 151.4907 60.0009 32.0000 1.9874 1.9890 401.3308 401.7223 0.0612 -1.0000 -1.0000 5302835 1599249215.40 151.4752 60.0009 32.0000 1.9877 1.9893 401.4558 401.8484 0.0614 -1.0000 -1.0000 5302905 1599249215.50 151.4752 60.0009 32.0000 1.9891 1.9907 401.1155 401.5077 0.0613 -1.0000 -1.0000 5302975 1599249215.60 151.4752 60.0009 32.0000 1.9908 1.9924 400.8961 401.2874 0.0613 -1.0000 -1.0000 5303035 1599249215.70 151.4752 60.0009 32.0000 1.9873 1.9889 401.1941 401.5866 0.0612 -1.0000 -1.0000 5303105 1599249215.80 151.4752 60.0009 32.0000 1.9873 1.9889 401.4661 401.8572 0.0612 -1.0000 -1.0000 5304104 1599249215.90 151.6195 60.0009 32.0000 1.9906 1.9922 401.2860 401.6793 0.0615 -1.0000 -1.0000 5304204 1599249216.00 151.6208 60.0009 32.0000 1.9894 1.9910 401.1064 401.4997 0.0615 -1.0000 -1.0000 5304265 1599249216.10 151.6208 60.0009 32.0000 1.9892 1.9908 401.0645 401.4557 0.0612 -1.0000 -1.0000 5304335 1599249216.20 151.6208 60.0009 32.0000 1.9890 1.9906 401.4092 401.8022 0.0614 -1.0000 -1.0000 5304414 1599249216.30 151.6208 60.0009 32.0000 1.9877 1.9893 401.4575 401.8500 0.0613 -1.0000 -1.0000 5304474 1599249216.40 151.6072 60.0009 32.0000 1.9860 1.9876 401.3723 401.7643 0.0612 -1.0000 -1.0000 5304535 1599249216.50 151.3578 60.0009 32.0000 1.9876 1.9891 401.4013 401.7933 0.0613 -1.0000 -1.0000 5304604 1599249216.60 151.3578 60.0009 32.0000 1.9890 1.9906 401.2358 401.6287 0.0614 -1.0000 -1.0000 5304674 1599249216.70 151.3578 60.0009 32.0000 1.9892 1.9908 400.8473 401.2381 0.0612 -1.0000 -1.0000 5304734 1599249216.80 151.3578 60.0009 32.0000 1.9875 1.9891 400.8474 401.2389 0.0613 -1.0000 -1.0000 5304804 1599249216.90 151.3578 60.0009 32.0000 1.9870 1.9886 401.0754 401.4657 0.0611 -1.0000 -1.0000 5304864 1599249217.00 151.4204 60.0009 32.0000 1.9872 1.9888 401.3719 401.7637 0.0614 -1.0000 -1.0000 5304934 1599249217.10 151.4204 60.0009 32.0000 1.9912 1.9928 401.3289 401.7225 0.0615 -1.0000 -1.0000 5305004 1599249217.20 151.4204 60.0009 32.0000 1.9897 1.9913 401.1109 401.5031 0.0613 -1.0000 -1.0000 5305074 1599249217.30 151.4204 60.0009 32.0000 1.9896 1.9912 400.9821 401.3747 0.0615 -1.0000 -1.0000 5305264 1599249217.40 151.4204 60.0009 32.0000 1.9887 1.9903 401.1476 401.5404 0.0613 -1.0000 -1.0000 5305334 1599249217.50 151.4465 60.0009 32.0000 1.9881 1.9897 401.3180 401.7113 0.0615 -1.0000 -1.0000 5305404 1599249217.60 151.4987 60.0009 32.0000 1.9892 1.9908 401.5486 401.9418 0.0614 -1.0000 -1.0000 5305474 1599249217.70 151.4987 60.0009 32.0000 1.9901 1.9918 401.4288 401.8217 0.0614 -1.0000 -1.0000 5305544 1599249217.80 151.4987 60.0009 32.0000 1.9878 1.9894 401.0274 401.4203 0.0615 -1.0000 -1.0000 5305664 1599249217.90 151.4987 60.0009 32.0000 1.9889 1.9905 400.8047 401.1973 0.0614 -1.0000 -1.0000 5305744 1599249218.00 151.4987 60.0009 32.0000 1.9906 1.9922 401.2586 401.6513 0.0614 -1.0000 -1.0000 5305804 1599249218.10 151.4987 60.0009 32.0000 1.9887 1.9903 401.4042 401.7975 0.0615 -1.0000 -1.0000 5305874 1599249218.20 151.4987 60.0009 32.0000 1.9867 1.9883 401.3330 401.7262 0.0615 -1.0000 -1.0000 5305964 1599249218.30 151.4987 60.0009 32.0000 1.9880 1.9896 401.1300 401.5248 0.0617 -1.0000 -1.0000 5306024 1599249218.40 151.4987 60.0009 32.0000 1.9901 1.9918 401.2138 401.6064 0.0613 -1.0000 -1.0000 5306084 1599249218.50 151.4987 60.0009 32.0000 1.9895 1.9911 401.2399 401.6324 0.0614 -1.0000 -1.0000 5306154 1599249218.60 151.4987 60.0009 32.0000 1.9892 1.9908 401.4367 401.8302 0.0615 -1.0000 -1.0000 5306214 1599249218.70 151.4987 60.0009 32.0000 1.9887 1.9903 401.4635 401.8566 0.0614 -1.0000 -1.0000 5306284 1599249218.80 151.5273 60.0009 32.0000 1.9890 1.9906 401.3675 401.7602 0.0613 -1.0000 -1.0000 5306354 1599249218.90 151.5273 60.0009 32.0000 1.9892 1.9908 401.0689 401.4606 0.0614 -1.0000 -1.0000 5306413 1599249219.00 151.5273 60.0009 32.0000 1.9890 1.9906 400.8359 401.2290 0.0615 -1.0000 -1.0000 5306483 1599249219.10 151.5273 60.0009 32.0000 1.9906 1.9922 401.0320 401.4261 0.0616 -1.0000 -1.0000 5306554 1599249219.20 151.5273 60.0009 32.0000 1.9878 1.9894 401.5394 401.9317 0.0613 -1.0000 -1.0000 5306613 1599249219.30 151.5273 60.0009 32.0000 1.9880 1.9896 401.4475 401.8405 0.0614 -1.0000 -1.0000 5306953 1599249219.40 151.5273 60.0009 32.0000 1.9868 1.9884 401.3223 401.7154 0.0614 -1.0000 -1.0000 5307023 1599249219.50 151.5273 60.0009 32.0000 1.9882 1.9898 401.0683 401.4606 0.0614 -1.0000 -1.0000 5307083 1599249219.60 151.5273 60.0009 32.0000 1.9901 1.9917 400.9611 401.3531 0.0613 -1.0000 -1.0000 5307143 1599249219.70 151.5273 60.0009 32.0000 1.9902 1.9918 401.2157 401.6074 0.0613 -1.0000 -1.0000 5307223 1599249219.80 151.5273 60.0009 32.0000 1.9891 1.9907 401.4556 401.8476 0.0612 -1.0000 -1.0000 5307283 1599249219.90 151.3773 59.9994 32.0000 1.9893 1.9909 401.4290 401.8228 0.0616 -1.0000 -1.0000 5307473 1599249220.00 151.3773 59.9994 32.0000 1.9894 1.9910 401.3752 401.7674 0.0613 -1.0000 -1.0000 5307533 1599249220.10 151.3773 59.9994 32.0000 1.9890 1.9906 401.1042 401.4950 0.0611 -1.0000 -1.0000 5307593 1599249220.20 151.3773 59.9994 32.0000 1.9893 1.9909 400.8999 401.2926 0.0615 -1.0000 -1.0000 5307663 1599249220.30 151.3773 59.9994 32.0000 1.9881 1.9897 401.3668 401.7600 0.0614 -1.0000 -1.0000 5307733 1599249220.40 151.3773 59.9994 32.0000 1.9889 1.9905 401.3801 401.7722 0.0613 -1.0000 -1.0000 5307963 1599249220.50 151.3773 59.9994 32.0000 1.9917 1.9933 401.1491 401.5422 0.0615 -1.0000 -1.0000 5308033 1599249220.60 151.3811 59.9994 32.0000 1.9918 1.9934 401.1995 401.5923 0.0614 -1.0000 -1.0000 5308093 1599249220.70 151.6131 59.9994 32.0000 1.9890 1.9906 401.3970 401.7906 0.0616 -1.0000 -1.0000 5308163 1599249220.80 151.6131 59.9994 32.0000 1.9860 1.9876 401.5062 401.9002 0.0616 -1.0000 -1.0000 5308243 1599249220.90 151.6131 59.9994 32.0000 1.9879 1.9895 401.4339 401.8275 0.0615 -1.0000 -1.0000 5308423 1599249221.00 151.6131 59.9994 32.0000 1.9912 1.9928 400.9603 401.3544 0.0616 -1.0000 -1.0000 5308482 1599249221.10 151.5287 59.9994 32.0000 1.9888 1.9904 401.0214 401.4133 0.0613 -1.0000 -1.0000 5308562 1599249221.20 151.4760 59.9994 32.0000 1.9900 1.9916 400.9952 401.3882 0.0615 -1.0000 -1.0000 5308622 1599249221.30 151.4760 59.9994 32.0000 1.9873 1.9889 401.3416 401.7346 0.0614 -1.0000 -1.0000 5308682 1599249221.40 151.4760 59.9994 32.0000 1.9883 1.9899 401.1676 401.5609 0.0613 -1.0000 -1.0000 5308932 1599249221.50 151.4760 59.9994 32.0000 1.9873 1.9889 401.3040 401.6952 0.0613 -1.0000 -1.0000 5309002 1599249221.60 151.4760 59.9994 32.0000 1.9878 1.9894 401.3713 401.7642 0.0614 -1.0000 -1.0000 5309062 1599249221.70 151.4079 59.9994 32.0000 1.9881 1.9897 401.3784 401.7709 0.0614 -1.0000 -1.0000 5309132 1599249221.80 151.4079 59.9994 32.0000 1.9897 1.9913 401.2721 401.6648 0.0614 -1.0000 -1.0000 5309192 1599249221.90 151.4079 59.9994 32.0000 1.9891 1.9907 401.1896 401.5813 0.0612 -1.0000 -1.0000 5309682 1599249222.00 151.4079 59.9994 32.0000 1.9908 1.9924 400.9531 401.3449 0.0614 -1.0000 -1.0000 5309742 1599249222.10 151.4079 59.9994 32.0000 1.9903 1.9919 401.1256 401.5180 0.0614 -1.0000 -1.0000 5309812 1599249222.20 151.4373 59.9994 32.0000 1.9872 1.9888 401.2457 401.6381 0.0613 -1.0000 -1.0000 5309882 1599249222.30 151.4373 59.9994 32.0000 1.9880 1.9896 401.3124 401.7046 0.0614 -1.0000 -1.0000 5309952 1599249222.40 151.4373 59.9994 32.0000 1.9871 1.9887 401.2495 401.6419 0.0614 -1.0000 -1.0000 5310191 1599249222.50 151.4373 59.9994 32.0000 1.9876 1.9892 401.2415 401.6346 0.0615 -1.0000 -1.0000 5310261 1599249222.60 151.4373 59.9994 32.0000 1.9892 1.9908 401.1407 401.5342 0.0615 -1.0000 -1.0000 5310322 1599249222.70 151.4373 59.9994 32.0000 1.9899 1.9915 400.9835 401.3755 0.0613 -1.0000 -1.0000 5310391 1599249222.80 151.4702 59.9994 32.0000 1.9902 1.9918 401.3891 401.7817 0.0613 -1.0000 -1.0000 5310461 1599249222.90 151.4702 59.9994 32.0000 1.9892 1.9908 401.6035 401.9967 0.0615 -1.0000 -1.0000 5310691 1599249223.00 151.4702 59.9994 32.0000 1.9883 1.9899 401.4949 401.8885 0.0615 -1.0000 -1.0000 5310751 1599249223.10 151.4702 59.9994 32.0000 1.9863 1.9879 401.3835 401.7759 0.0613 -1.0000 -1.0000 5310821 1599249223.20 151.4702 59.9994 32.0000 1.9890 1.9906 401.1204 401.5123 0.0613 -1.0000 -1.0000 5310891 1599249223.30 151.4702 59.9994 32.0000 1.9884 1.9900 400.9204 401.3128 0.0614 -1.0000 -1.0000 5310951 1599249223.40 151.4305 59.9994 32.0000 1.9891 1.9907 400.8596 401.2510 0.0612 -1.0000 -1.0000 5311021 1599249223.50 151.4305 59.9994 32.0000 1.9886 1.9902 400.8731 401.2650 0.0614 -1.0000 -1.0000 5311201 1599249223.60 151.4305 59.9994 32.0000 1.9890 1.9906 401.3960 401.7891 0.0615 -1.0000 -1.0000 5311261 1599249223.70 151.4305 59.9994 32.0000 1.9884 1.9900 401.4385 401.8322 0.0616 -1.0000 -1.0000 5311331 1599249223.80 151.4305 59.9994 32.0000 1.9882 1.9898 401.1637 401.5573 0.0616 -1.0000 -1.0000 5311401 1599249223.90 151.4514 59.9994 32.0000 1.9892 1.9908 401.0267 401.4198 0.0614 -1.0000 -1.0000 5311471 1599249224.00 151.4753 59.9994 32.0000 1.9897 1.9913 400.9159 401.3077 0.0613 -1.0000 -1.0000 5311701 1599249224.10 151.4753 59.9994 32.0000 1.9885 1.9901 401.2490 401.6418 0.0615 -1.0000 -1.0000 5311761 1599249224.20 151.4753 59.9994 32.0000 1.9878 1.9894 401.4404 401.8330 0.0613 -1.0000 -1.0000 5311831 1599249224.30 151.4753 59.9994 32.0000 1.9891 1.9907 401.4638 401.8569 0.0614 -1.0000 -1.0000 5311901 1599249224.40 151.4753 59.9994 32.0000 1.9869 1.9885 401.3240 401.7172 0.0615 -1.0000 -1.0000 5311961 1599249224.50 151.4310 59.9994 32.0000 1.9893 1.9909 401.1158 401.5082 0.0613 -1.0000 -1.0000 5312440 1599249224.60 151.4310 59.9994 32.0000 1.9917 1.9933 401.1279 401.5201 0.0614 -1.0000 -1.0000 5312500 1599249224.70 151.4310 59.9994 32.0000 1.9892 1.9908 401.4607 401.8540 0.0615 -1.0000 -1.0000 5312570 1599249224.80 151.4310 59.9994 32.0000 1.9876 1.9892 401.5432 401.9364 0.0614 -1.0000 -1.0000 5312640 1599249224.90 151.4310 59.9994 32.0000 1.9877 1.9893 401.3542 401.7456 0.0613 -1.0000 -1.0000 5312700 1599249225.00 151.5432 59.9998 32.0000 1.9897 1.9913 401.1600 401.5526 0.0614 -1.0000 -1.0000 5312850 1599249225.10 151.5432 59.9998 32.0000 1.9894 1.9910 400.9030 401.2952 0.0614 -1.0000 -1.0000 5312930 1599249225.20 151.5432 59.9998 32.0000 1.9908 1.9924 401.2370 401.6299 0.0615 -1.0000 -1.0000 5312990 1599249225.30 151.5432 59.9998 32.0000 1.9893 1.9909 401.3931 401.7852 0.0612 -1.0000 -1.0000 5313050 1599249225.40 151.5432 59.9998 32.0000 1.9871 1.9887 401.3345 401.7280 0.0615 -1.0000 -1.0000 5313130 1599249225.50 151.5368 59.9998 32.0000 1.9879 1.9895 401.3832 401.7762 0.0615 -1.0000 -1.0000 5313190 1599249225.60 151.4927 59.9998 32.0000 1.9881 1.9897 401.2139 401.6076 0.0616 -1.0000 -1.0000 5313260 1599249225.70 151.4927 59.9998 32.0000 1.9886 1.9902 401.1774 401.5709 0.0615 -1.0000 -1.0000 5313330 1599249225.80 151.4927 59.9998 32.0000 1.9869 1.9885 401.3481 401.7412 0.0614 -1.0000 -1.0000 5313400 1599249225.90 151.4927 59.9998 32.0000 1.9887 1.9903 401.4668 401.8595 0.0614 -1.0000 -1.0000 5313470 1599249226.00 151.4927 59.9998 32.0000 1.9897 1.9913 401.3052 401.6991 0.0616 -1.0000 -1.0000 5313530 1599249226.10 151.4927 59.9998 32.0000 1.9894 1.9910 401.1842 401.5780 0.0616 -1.0000 -1.0000 5313590 1599249226.20 151.4232 59.9998 32.0000 1.9912 1.9928 401.1234 401.5164 0.0615 -1.0000 -1.0000 5313670 1599249226.30 151.4232 59.9998 32.0000 1.9877 1.9893 401.1772 401.5699 0.0615 -1.0000 -1.0000 5313730 1599249226.40 151.4232 59.9998 32.0000 1.9873 1.9889 401.3519 401.7456 0.0615 -1.0000 -1.0000 5313799 1599249226.50 151.4232 59.9998 32.0000 1.9869 1.9885 401.3069 401.6998 0.0614 -1.0000 -1.0000 5314069 1599249226.60 151.4232 59.9998 32.0000 1.9889 1.9905 401.0461 401.4384 0.0613 -1.0000 -1.0000 5314129 1599249226.70 151.3125 59.9998 32.0000 1.9901 1.9917 401.0875 401.4800 0.0615 -1.0000 -1.0000 5314189 1599249226.80 151.2387 59.9998 32.0000 1.9895 1.9911 400.9650 401.3577 0.0614 -1.0000 -1.0000 5314259 1599249226.90 151.2387 59.9998 32.0000 1.9865 1.9881 401.3428 401.7350 0.0613 -1.0000 -1.0000 5314329 1599249227.00 151.2387 59.9998 32.0000 1.9868 1.9884 401.3997 401.7924 0.0614 -1.0000 -1.0000 5315079 1599249227.10 151.2387 59.9998 32.0000 1.9891 1.9907 401.2562 401.6496 0.0615 -1.0000 -1.0000 5315229 1599249227.20 151.2387 59.9998 32.0000 1.9908 1.9924 401.0215 401.4142 0.0615 -1.0000 -1.0000 5315289 1599249227.30 151.3124 59.9998 32.0000 1.9907 1.9923 401.0249 401.4171 0.0613 -1.0000 -1.0000 5315349 1599249227.40 151.3124 59.9998 32.0000 1.9890 1.9906 401.1612 401.5540 0.0614 -1.0000 -1.0000 5315419 1599249227.50 151.3124 59.9998 32.0000 1.9868 1.9884 401.1771 401.5694 0.0614 -1.0000 -1.0000 5315489 1599249227.60 151.3124 59.9998 32.0000 1.9883 1.9899 401.3351 401.7282 0.0614 -1.0000 -1.0000 5315549 1599249227.70 151.3124 59.9998 32.0000 1.9877 1.9893 401.3620 401.7549 0.0614 -1.0000 -1.0000 5315629 1599249227.80 151.6004 59.9998 32.0000 1.9891 1.9907 401.0840 401.4758 0.0613 -1.0000 -1.0000 5315688 1599249227.90 151.6124 59.9998 32.0000 1.9909 1.9925 400.9684 401.3610 0.0614 -1.0000 -1.0000 5315769 1599249228.00 151.6124 59.9998 32.0000 1.9887 1.9903 401.5285 401.9218 0.0615 -1.0000 -1.0000 5315829 1599249228.10 151.6124 59.9998 32.0000 1.9877 1.9893 401.4585 401.8523 0.0616 -1.0000 -1.0000 5315888 1599249228.20 151.6124 59.9998 32.0000 1.9875 1.9891 401.3238 401.7159 0.0614 -1.0000 -1.0000 5315958 1599249228.30 151.6124 59.9998 32.0000 1.9887 1.9903 401.1935 401.5871 0.0615 -1.0000 -1.0000 5316028 1599249228.40 151.2384 59.9998 32.0000 1.9878 1.9894 400.9291 401.3212 0.0613 -1.0000 -1.0000 5316088 1599249228.50 151.2384 59.9998 32.0000 1.9888 1.9904 401.1454 401.5384 0.0614 -1.0000 -1.0000 5316178 1599249228.60 151.2384 59.9998 32.0000 1.9898 1.9914 401.5098 401.9020 0.0613 -1.0000 -1.0000 5316238 1599249228.70 151.2384 59.9998 32.0000 1.9877 1.9893 401.4244 401.8170 0.0614 -1.0000 -1.0000 5316298 1599249228.80 151.2384 59.9998 32.0000 1.9879 1.9895 401.3223 401.7151 0.0614 -1.0000 -1.0000 5316368 1599249228.90 151.2384 59.9998 32.0000 1.9887 1.9903 401.1506 401.5435 0.0614 -1.0000 -1.0000 5316438 1599249229.00 151.2384 59.9998 32.0000 1.9889 1.9905 401.0438 401.4361 0.0614 -1.0000 -1.0000 5316498 1599249229.10 151.2384 59.9998 32.0000 1.9875 1.9891 401.3739 401.7670 0.0614 -1.0000 -1.0000 5316568 1599249229.20 151.2384 59.9998 32.0000 1.9870 1.9886 401.4475 401.8402 0.0614 -1.0000 -1.0000 5316638 1599249229.30 151.2384 59.9998 32.0000 1.9885 1.9901 401.3968 401.7897 0.0614 -1.0000 -1.0000 5316698 1599249229.40 151.2384 59.9998 32.0000 1.9868 1.9884 401.0389 401.4315 0.0615 -1.0000 -1.0000 5316778 1599249229.50 151.6605 60.0014 32.0000 1.9885 1.9901 401.0675 401.4600 0.0613 -1.0000 -1.0000 5316928 1599249229.60 151.7308 60.0017 32.0000 1.9885 1.9901 401.3975 401.7901 0.0614 -1.0000 -1.0000 5316988 1599249229.70 151.7308 60.0017 32.0000 1.9881 1.9897 401.5345 401.9268 0.0612 -1.0000 -1.0000 5317068 1599249229.80 151.7308 60.0017 32.0000 1.9910 1.9926 401.1787 401.5699 0.0612 -1.0000 -1.0000 5317128 1599249229.90 151.7308 60.0017 32.0000 1.9895 1.9911 400.9372 401.3299 0.0615 -1.0000 -1.0000 5317198 1599249230.00 151.7308 60.0017 32.0000 1.9889 1.9905 401.1765 401.5695 0.0613 -1.0000 -1.0000 5317667 1599249230.10 151.7308 60.0017 32.0000 1.9884 1.9900 401.3593 401.7511 0.0613 -1.0000 -1.0000 5317728 1599249230.20 151.3012 60.0017 32.0000 1.9891 1.9907 401.3999 401.7924 0.0613 -1.0000 -1.0000 5317807 1599249230.30 151.3012 60.0017 32.0000 1.9893 1.9909 401.0285 401.4211 0.0615 -1.0000 -1.0000 5317868 1599249230.40 151.3012 60.0017 32.0000 1.9896 1.9912 400.8357 401.2276 0.0614 -1.0000 -1.0000 5317928 1599249230.50 151.3012 60.0017 32.0000 1.9889 1.9905 401.2550 401.6484 0.0615 -1.0000 -1.0000 5318007 1599249230.60 151.3012 60.0017 32.0000 1.9868 1.9884 401.3883 401.7806 0.0612 -1.0000 -1.0000 5318067 1599249230.70 151.3012 60.0017 32.0000 1.9865 1.9880 401.4469 401.8387 0.0612 -1.0000 -1.0000 5318127 1599249230.80 151.4499 60.0017 32.0000 1.9886 1.9902 401.4744 401.8676 0.0615 -1.0000 -1.0000 5318197 1599249230.90 151.4526 60.0017 32.0000 1.9899 1.9915 401.1636 401.5566 0.0614 -1.0000 -1.0000 5318267 1599249231.00 151.4526 60.0017 32.0000 1.9893 1.9909 401.1117 401.5028 0.0611 -1.0000 -1.0000 5318327 1599249231.10 151.4526 60.0017 32.0000 1.9900 1.9916 400.9646 401.3566 0.0614 -1.0000 -1.0000 5318527 1599249231.20 151.4526 60.0017 32.0000 1.9887 1.9903 401.0163 401.4086 0.0614 -1.0000 -1.0000 5318597 1599249231.30 151.4557 60.0017 32.0000 1.9875 1.9891 401.2775 401.6693 0.0612 -1.0000 -1.0000 5318657 1599249231.40 151.4695 60.0017 32.0000 1.9872 1.9888 401.4666 401.8581 0.0612 -1.0000 -1.0000 5318727 1599249231.50 151.4695 60.0017 32.0000 1.9884 1.9900 401.3952 401.7883 0.0614 -1.0000 -1.0000 5318797 1599249231.60 151.4695 60.0017 32.0000 1.9883 1.9899 401.0909 401.4835 0.0614 -1.0000 -1.0000 5319037 1599249231.70 151.4695 60.0017 32.0000 1.9887 1.9903 400.9403 401.3315 0.0612 -1.0000 -1.0000 5319107 1599249231.80 151.4695 60.0017 32.0000 1.9883 1.9899 401.2631 401.6544 0.0612 -1.0000 -1.0000 5319167 1599249231.90 151.4695 60.0017 32.0000 1.9886 1.9902 401.3621 401.7536 0.0612 -1.0000 -1.0000 5319247 1599249232.00 151.4695 60.0017 32.0000 1.9877 1.9893 401.4844 401.8769 0.0613 -1.0000 -1.0000 5319307 1599249232.10 151.4991 60.0017 32.0000 1.9880 1.9896 401.4426 401.8351 0.0614 -1.0000 -1.0000 5319547 1599249232.20 151.6472 60.0017 32.0000 1.9878 1.9894 401.3355 401.7284 0.0614 -1.0000 -1.0000 5319616 1599249232.30 151.6472 60.0017 32.0000 1.9884 1.9900 400.9829 401.3746 0.0612 -1.0000 -1.0000 5319676 1599249232.40 151.6472 60.0017 32.0000 1.9866 1.9882 401.2230 401.6149 0.0614 -1.0000 -1.0000 5319746 1599249232.50 151.4452 60.0017 32.0000 1.9866 1.9882 401.4366 401.8298 0.0615 -1.0000 -1.0000 5319816 1599249232.60 151.4452 60.0017 32.0000 1.9881 1.9897 401.3316 401.7249 0.0614 -1.0000 -1.0000 5320216 1599249232.70 151.4452 60.0017 32.0000 1.9899 1.9915 401.1315 401.5239 0.0614 -1.0000 -1.0000 5320276 1599249232.80 151.4452 60.0017 32.0000 1.9886 1.9902 400.9603 401.3526 0.0614 -1.0000 -1.0000 5320346 1599249232.90 151.4452 60.0017 32.0000 1.9889 1.9905 401.2805 401.6729 0.0614 -1.0000 -1.0000 5320406 1599249233.00 151.4262 60.0017 32.0000 1.9881 1.9897 401.5304 401.9240 0.0615 -1.0000 -1.0000 5320476 1599249233.10 151.4230 60.0017 32.0000 1.9898 1.9914 401.2079 401.6005 0.0613 -1.0000 -1.0000 5320706 1599249233.20 151.4230 60.0017 32.0000 1.9902 1.9918 400.9767 401.3686 0.0613 -1.0000 -1.0000 5320766 1599249233.30 151.4230 60.0017 32.0000 1.9895 1.9911 401.1999 401.5921 0.0613 -1.0000 -1.0000 5320836 1599249233.40 151.4230 60.0017 32.0000 1.9868 1.9884 401.4073 401.7995 0.0613 -1.0000 -1.0000 5320906 1599249233.50 151.4230 60.0017 32.0000 1.9894 1.9910 401.2044 401.5960 0.0613 -1.0000 -1.0000 5320966 1599249233.60 151.5109 60.0017 32.0000 1.9896 1.9912 401.0763 401.4687 0.0614 -1.0000 -1.0000 5321196 1599249233.70 151.5109 60.0017 32.0000 1.9896 1.9912 400.8142 401.2057 0.0613 -1.0000 -1.0000 5321266 1599249233.80 151.5109 60.0017 32.0000 1.9876 1.9892 401.1023 401.4952 0.0614 -1.0000 -1.0000 5321326 1599249233.90 151.5109 60.0017 32.0000 1.9874 1.9890 401.2527 401.6448 0.0613 -1.0000 -1.0000 5321406 1599249234.00 151.5109 60.0017 32.0000 1.9881 1.9897 401.4136 401.8062 0.0613 -1.0000 -1.0000 5321466 1599249234.10 151.4241 60.0017 32.0000 1.9876 1.9892 401.3478 401.7412 0.0616 -1.0000 -1.0000 5321685 1599249234.20 151.3904 60.0017 32.0000 1.9885 1.9901 401.0227 401.4136 0.0611 -1.0000 -1.0000 5321765 1599249234.30 151.3904 60.0017 32.0000 1.9874 1.9890 400.8241 401.2159 0.0613 -1.0000 -1.0000 5321825 1599249234.40 151.3904 60.0017 32.0000 1.9892 1.9908 400.9550 401.3470 0.0614 -1.0000 -1.0000 5321885 1599249234.50 151.3904 60.0017 32.0000 1.9885 1.9901 400.9865 401.3793 0.0613 -1.0000 -1.0000 5321955 1599249234.60 151.3904 60.0017 32.0000 1.9854 1.9870 401.3525 401.7440 0.0612 -1.0000 -1.0000 5322295 1599249234.70 151.3904 60.0017 32.0000 1.9889 1.9905 401.3331 401.7268 0.0616 -1.0000 -1.0000 5322355 1599249234.80 151.3904 60.0017 32.0000 1.9901 1.9917 401.3322 401.7253 0.0615 -1.0000 -1.0000 5322425 1599249234.90 151.3904 60.0017 32.0000 1.9903 1.9919 400.9893 401.3820 0.0614 -1.0000 -1.0000 5322495 1599249235.00 151.3904 60.0017 32.0000 1.9892 1.9908 400.9580 401.3492 0.0613 -1.0000 -1.0000 5322555 1599249235.10 151.3904 60.0017 32.0000 1.9902 1.9918 400.9961 401.3883 0.0613 -1.0000 -1.0000 5322845 1599249235.20 151.4168 60.0006 32.0000 1.9890 1.9906 401.4555 401.8479 0.0613 -1.0000 -1.0000 5322905 1599249235.30 151.4168 60.0006 32.0000 1.9893 1.9909 401.3978 401.7900 0.0613 -1.0000 -1.0000 5322975 1599249235.40 151.4168 60.0006 32.0000 1.9882 1.9898 401.4301 401.8229 0.0614 -1.0000 -1.0000 5323045 1599249235.50 151.4168 60.0006 32.0000 1.9874 1.9890 401.2159 401.6098 0.0616 -1.0000 -1.0000 5323105 1599249235.60 151.4168 60.0006 32.0000 1.9876 1.9892 401.1535 401.5465 0.0614 -1.0000 -1.0000 5323175 1599249235.70 151.3372 60.0006 32.0000 1.9886 1.9902 401.4068 401.7991 0.0613 -1.0000 -1.0000 5323285 1599249235.80 151.1659 60.0006 32.0000 1.9888 1.9904 401.5260 401.9175 0.0612 -1.0000 -1.0000 5323345 1599249235.90 151.1659 60.0006 32.0000 1.9901 1.9917 401.5593 401.9514 0.0613 -1.0000 -1.0000 5323414 1599249236.00 151.5920 60.0006 32.0000 1.9896 1.9912 401.2751 401.6690 0.0617 -1.0000 -1.0000 5323484 1599249236.10 151.5920 60.0006 32.0000 1.9895 1.9911 401.1948 401.5868 0.0613 -1.0000 -1.0000 5323544 1599249236.20 151.5920 60.0006 32.0000 1.9888 1.9904 400.9767 401.3693 0.0615 -1.0000 -1.0000 5323614 1599249236.30 151.5037 60.0006 32.0000 1.9903 1.9919 400.9753 401.3663 0.0612 -1.0000 -1.0000 5323674 1599249236.40 151.5037 60.0006 32.0000 1.9881 1.9897 401.2884 401.6806 0.0614 -1.0000 -1.0000 5323744 1599249236.50 151.5037 60.0006 32.0000 1.9872 1.9888 401.4555 401.8479 0.0612 -1.0000 -1.0000 5323814 1599249236.60 151.5037 60.0006 32.0000 1.9870 1.9886 401.4714 401.8632 0.0613 -1.0000 -1.0000 5323874 1599249236.70 151.5037 60.0006 32.0000 1.9891 1.9907 401.1194 401.5118 0.0613 -1.0000 -1.0000 5324214 1599249236.80 151.6964 60.0006 32.0000 1.9893 1.9909 400.9346 401.3262 0.0613 -1.0000 -1.0000 5324284 1599249236.90 151.7285 60.0006 32.0000 1.9890 1.9906 401.2458 401.6368 0.0612 -1.0000 -1.0000 5324354 1599249237.00 151.7285 60.0006 32.0000 1.9890 1.9906 401.3933 401.7857 0.0614 -1.0000 -1.0000 5324414 1599249237.10 151.7285 60.0006 32.0000 1.9884 1.9900 401.5077 401.9006 0.0614 -1.0000 -1.0000 5324494 1599249237.20 151.7285 60.0006 32.0000 1.9905 1.9921 401.5136 401.9058 0.0614 -1.0000 -1.0000 5324664 1599249237.30 151.7285 60.0006 32.0000 1.9901 1.9917 401.1035 401.4962 0.0614 -1.0000 -1.0000 5324734 1599249237.40 151.6673 60.0006 32.0000 1.9898 1.9914 401.0492 401.4408 0.0612 -1.0000 -1.0000 5324804 1599249237.50 151.6673 60.0006 32.0000 1.9892 1.9908 401.3152 401.7068 0.0612 -1.0000 -1.0000 5324864 1599249237.60 151.6673 60.0006 32.0000 1.9882 1.9898 401.4594 401.8523 0.0614 -1.0000 -1.0000 5324934 1599249237.70 151.6673 60.0006 32.0000 1.9887 1.9903 401.5322 401.9248 0.0613 -1.0000 -1.0000 5325254 1599249237.80 151.6673 60.0006 32.0000 1.9900 1.9916 401.2488 401.6420 0.0616 -1.0000 -1.0000 5325324 1599249237.90 151.6673 60.0006 32.0000 1.9909 1.9925 400.9177 401.3101 0.0614 -1.0000 -1.0000 5325393 1599249238.00 151.6673 60.0006 32.0000 1.9886 1.9902 401.1594 401.5512 0.0612 -1.0000 -1.0000 5325453 1599249238.10 151.6555 60.0006 32.0000 1.9865 1.9881 401.3195 401.7113 0.0613 -1.0000 -1.0000 5325524 1599249238.20 151.5132 60.0006 32.0000 1.9882 1.9898 401.3160 401.7082 0.0613 -1.0000 -1.0000 5325713 1599249238.30 151.5132 60.0006 32.0000 1.9874 1.9890 401.5110 401.9038 0.0614 -1.0000 -1.0000 5325783 1599249238.40 151.5132 60.0006 32.0000 1.9879 1.9895 401.2781 401.6701 0.0613 -1.0000 -1.0000 5325843 1599249238.50 151.5132 60.0006 32.0000 1.9877 1.9893 401.1684 401.5615 0.0614 -1.0000 -1.0000 5325913 1599249238.60 151.5132 60.0006 32.0000 1.9875 1.9891 401.0279 401.4193 0.0612 -1.0000 -1.0000 5325973 1599249238.70 151.5132 60.0006 32.0000 1.9893 1.9909 400.9294 401.3213 0.0613 -1.0000 -1.0000 5326043 1599249238.80 151.5132 60.0006 32.0000 1.9896 1.9912 401.0188 401.4105 0.0613 -1.0000 -1.0000 5326233 1599249238.90 151.6124 60.0006 32.0000 1.9876 1.9892 401.3045 401.6972 0.0614 -1.0000 -1.0000 5326293 1599249239.00 151.6135 60.0006 32.0000 1.9870 1.9886 401.3292 401.7208 0.0612 -1.0000 -1.0000 5326363 1599249239.10 151.6685 60.0006 32.0000 1.9866 1.9882 401.1400 401.5320 0.0613 -1.0000 -1.0000 5326433 1599249239.20 151.6685 60.0006 32.0000 1.9882 1.9898 400.8140 401.2076 0.0616 -1.0000 -1.0000 5326493 1599249239.30 151.6685 60.0006 32.0000 1.9887 1.9903 400.9218 401.3134 0.0612 -1.0000 -1.0000 5326773 1599249239.40 151.6685 60.0006 32.0000 1.9901 1.9917 401.3175 401.7094 0.0613 -1.0000 -1.0000 5326853 1599249239.50 151.6685 60.0006 32.0000 1.9865 1.9881 401.3819 401.7745 0.0614 -1.0000 -1.0000 5326913 1599249239.60 151.4462 60.0012 32.0000 1.9858 1.9874 401.3256 401.7187 0.0614 -1.0000 -1.0000 5326973 1599249239.70 151.3914 60.0013 32.0000 1.9898 1.9914 401.2224 401.6151 0.0614 -1.0000 -1.0000 5327043 1599249239.80 151.3914 60.0013 32.0000 1.9886 1.9902 401.0196 401.4115 0.0613 -1.0000 -1.0000 5327442 1599249239.90 151.3914 60.0013 32.0000 1.9899 1.9915 401.0533 401.4444 0.0612 -1.0000 -1.0000 5327512 1599249240.00 151.3914 60.0013 32.0000 1.9889 1.9905 401.3151 401.7076 0.0614 -1.0000 -1.0000 5327582 1599249240.10 151.3914 60.0013 32.0000 1.9883 1.9900 401.5682 401.9606 0.0613 -1.0000 -1.0000 5327652 1599249240.20 151.3914 60.0013 32.0000 1.9905 1.9921 401.2765 401.6692 0.0615 -1.0000 -1.0000 5327722 1599249240.30 151.3914 60.0013 32.0000 1.9896 1.9912 400.9632 401.3558 0.0614 -1.0000 -1.0000 5327962 1599249240.40 151.3914 60.0013 32.0000 1.9881 1.9897 401.0558 401.4466 0.0612 -1.0000 -1.0000 5328022 1599249240.50 151.3914 60.0013 32.0000 1.9873 1.9889 401.2501 401.6421 0.0613 -1.0000 -1.0000 5328092 1599249240.60 151.3914 60.0013 32.0000 1.9884 1.9900 401.4229 401.8152 0.0613 -1.0000 -1.0000 5328162 1599249240.70 151.4200 60.0013 32.0000 1.9897 1.9913 401.4018 401.7945 0.0615 -1.0000 -1.0000 5328222 1599249240.80 151.4490 60.0013 32.0000 1.9887 1.9903 401.2707 401.6634 0.0614 -1.0000 -1.0000 5328442 1599249240.90 151.5167 60.0013 32.0000 1.9879 1.9895 401.0489 401.4414 0.0614 -1.0000 -1.0000 5328502 1599249241.00 151.4307 60.0013 32.0000 1.9875 1.9891 400.8780 401.2697 0.0613 -1.0000 -1.0000 5328562 1599249241.10 151.4307 60.0013 32.0000 1.9876 1.9892 401.1955 401.5870 0.0613 -1.0000 -1.0000 5328642 1599249241.20 151.4307 60.0013 32.0000 1.9887 1.9904 401.3655 401.7600 0.0615 -1.0000 -1.0000 5328702 1599249241.30 151.5424 60.0013 32.0000 1.9873 1.9889 401.3544 401.7472 0.0615 -1.0000 -1.0000 5328762 1599249241.40 151.5468 60.0013 32.0000 1.9883 1.9899 401.0964 401.4892 0.0614 -1.0000 -1.0000 5328842 1599249241.50 151.5468 60.0013 32.0000 1.9890 1.9906 400.8758 401.2680 0.0613 -1.0000 -1.0000 5328902 1599249241.60 151.5468 60.0013 32.0000 1.9891 1.9907 400.9861 401.3784 0.0614 -1.0000 -1.0000 5328962 1599249241.70 151.5468 60.0013 32.0000 1.9882 1.9898 401.3485 401.7412 0.0614 -1.0000 -1.0000 5329142 1599249241.80 151.5468 60.0013 32.0000 1.9864 1.9880 401.4008 401.7934 0.0614 -1.0000 -1.0000 5329461 1599249241.90 151.4003 60.0013 32.0000 1.9891 1.9907 401.3059 401.6996 0.0616 -1.0000 -1.0000 5329541 1599249242.00 151.4003 60.0013 32.0000 1.9897 1.9913 401.0996 401.4919 0.0614 -1.0000 -1.0000 5329621 1599249242.10 151.4003 60.0013 32.0000 1.9897 1.9913 400.9801 401.3727 0.0615 -1.0000 -1.0000 5329691 1599249242.20 151.4003 60.0013 32.0000 1.9884 1.9900 401.2482 401.6416 0.0614 -1.0000 -1.0000 5329761 1599249242.30 151.4003 60.0013 32.0000 1.9862 1.9878 401.3859 401.7771 0.0612 -1.0000 -1.0000 5329821 1599249242.40 151.4003 60.0013 32.0000 1.9870 1.9886 401.3203 401.7132 0.0615 -1.0000 -1.0000 5329971 1599249242.50 151.4003 60.0013 32.0000 1.9885 1.9901 401.3783 401.7699 0.0612 -1.0000 -1.0000 5330041 1599249242.60 151.3168 60.0013 32.0000 1.9889 1.9905 401.0843 401.4764 0.0614 -1.0000 -1.0000 5330101 1599249242.70 151.4436 60.0013 32.0000 1.9908 1.9924 401.0808 401.4727 0.0613 -1.0000 -1.0000 5330181 1599249242.80 151.4436 60.0013 32.0000 1.9882 1.9898 400.9062 401.2979 0.0615 -1.0000 -1.0000 5330251 1599249242.90 151.4436 60.0013 32.0000 1.9894 1.9910 401.1893 401.5824 0.0614 -1.0000 -1.0000 5330531 1599249243.00 151.4436 60.0013 32.0000 1.9883 1.9899 401.4501 401.8425 0.0613 -1.0000 -1.0000 5330601 1599249243.10 151.5326 60.0013 32.0000 1.9866 1.9882 401.4579 401.8505 0.0613 -1.0000 -1.0000 5330671 1599249243.20 151.5326 60.0013 32.0000 1.9890 1.9906 401.3861 401.7790 0.0614 -1.0000 -1.0000 5330731 1599249243.30 151.5326 60.0013 32.0000 1.9885 1.9901 400.9432 401.3358 0.0613 -1.0000 -1.0000 5330791 1599249243.40 151.5326 60.0013 32.0000 1.9886 1.9902 400.8766 401.2685 0.0614 -1.0000 -1.0000 5331190 1599249243.50 151.5326 60.0013 32.0000 1.9896 1.9912 400.9981 401.3906 0.0614 -1.0000 -1.0000 5331250 1599249243.60 151.6323 60.0013 32.0000 1.9879 1.9895 401.3162 401.7082 0.0613 -1.0000 -1.0000 5331320 1599249243.70 151.6662 60.0013 32.0000 1.9882 1.9898 401.4404 401.8329 0.0614 -1.0000 -1.0000 5331410 1599249243.80 151.6662 60.0013 32.0000 1.9881 1.9897 401.5618 401.9542 0.0613 -1.0000 -1.0000 5331470 1599249243.90 151.6662 60.0013 32.0000 1.9892 1.9908 401.2379 401.6306 0.0614 -1.0000 -1.0000 5331710 1599249244.00 151.6662 60.0013 32.0000 1.9913 1.9929 401.0547 401.4465 0.0613 -1.0000 -1.0000 5331770 1599249244.10 151.6662 60.0013 32.0000 1.9896 1.9912 400.9314 401.3236 0.0613 -1.0000 -1.0000 5331830 1599249244.20 151.6662 60.0013 32.0000 1.9891 1.9907 401.1303 401.5220 0.0613 -1.0000 -1.0000 5331910 1599249244.30 151.3919 60.0013 32.0000 1.9879 1.9895 401.2537 401.6469 0.0615 -1.0000 -1.0000 5331980 1599249244.40 151.3919 60.0013 32.0000 1.9882 1.9898 401.1704 401.5634 0.0614 -1.0000 -1.0000 5332600 1599249244.50 151.3919 60.0013 32.0000 1.9890 1.9906 401.1033 401.4959 0.0615 -1.0000 -1.0000 5332740 1599249244.60 151.3919 60.0013 32.0000 1.9880 1.9896 400.9528 401.3446 0.0613 -1.0000 -1.0000 5332799 1599249244.70 151.3919 60.0013 32.0000 1.9881 1.9897 401.2137 401.6066 0.0615 -1.0000 -1.0000 5332860 1599249244.80 151.3919 60.0013 32.0000 1.9877 1.9893 401.3740 401.7684 0.0617 -1.0000 -1.0000 5332930 1599249244.90 151.5047 59.9997 32.0000 1.9876 1.9892 401.3611 401.7536 0.0614 -1.0000 -1.0000 5332999 1599249245.00 151.5047 59.9997 32.0000 1.9895 1.9911 401.2601 401.6524 0.0613 -1.0000 -1.0000 5333059 1599249245.10 151.5047 59.9997 32.0000 1.9906 1.9922 400.9542 401.3465 0.0614 -1.0000 -1.0000 5333129 1599249245.20 151.5047 59.9997 32.0000 1.9894 1.9910 400.9565 401.3487 0.0615 -1.0000 -1.0000 5333199 1599249245.30 151.5047 59.9997 32.0000 1.9892 1.9908 401.1658 401.5582 0.0613 -1.0000 -1.0000 5333269 1599249245.40 151.4924 59.9997 32.0000 1.9879 1.9895 401.3689 401.7610 0.0613 -1.0000 -1.0000 5333349 1599249245.50 151.4918 59.9997 32.0000 1.9908 1.9924 401.1231 401.5149 0.0613 -1.0000 -1.0000 5333409 1599249245.60 151.4918 59.9997 32.0000 1.9889 1.9905 401.0127 401.4059 0.0616 -1.0000 -1.0000 5333469 1599249245.70 151.4918 59.9997 32.0000 1.9880 1.9896 400.8208 401.2131 0.0614 -1.0000 -1.0000 5333549 1599249245.80 151.4918 59.9997 32.0000 1.9876 1.9892 401.3057 401.6984 0.0614 -1.0000 -1.0000 5333609 1599249245.90 151.4918 59.9997 32.0000 1.9866 1.9882 401.3935 401.7858 0.0613 -1.0000 -1.0000 5333679 1599249246.00 151.4528 59.9997 32.0000 1.9869 1.9885 401.3562 401.7495 0.0615 -1.0000 -1.0000 5333739 1599249246.10 151.4528 59.9997 32.0000 1.9890 1.9907 401.4148 401.8084 0.0615 -1.0000 -1.0000 5333809 1599249246.20 151.4528 59.9997 32.0000 1.9890 1.9906 401.1360 401.5275 0.0613 -1.0000 -1.0000 5333879 1599249246.30 151.4528 59.9997 32.0000 1.9901 1.9917 401.0108 401.4042 0.0616 -1.0000 -1.0000 5333939 1599249246.40 151.4528 59.9997 32.0000 1.9894 1.9911 401.1309 401.5222 0.0612 -1.0000 -1.0000 5333999 1599249246.50 151.4528 59.9997 32.0000 1.9888 1.9904 401.3724 401.7650 0.0614 -1.0000 -1.0000 5334079 1599249246.60 151.4528 59.9997 32.0000 1.9902 1.9918 401.1914 401.5841 0.0614 -1.0000 -1.0000 5334139 1599249246.70 151.4528 59.9997 32.0000 1.9909 1.9925 400.8557 401.2475 0.0613 -1.0000 -1.0000 5334199 1599249246.80 151.5303 59.9997 32.0000 1.9904 1.9920 401.2655 401.6583 0.0614 -1.0000 -1.0000 5334289 1599249246.90 151.5303 59.9997 32.0000 1.9873 1.9889 401.3935 401.7867 0.0615 -1.0000 -1.0000 5334349 1599249247.00 151.5303 59.9997 32.0000 1.9882 1.9898 401.1555 401.5482 0.0614 -1.0000 -1.0000 5334479 1599249247.10 151.5303 59.9997 32.0000 1.9890 1.9906 401.2082 401.6009 0.0614 -1.0000 -1.0000 5334549 1599249247.20 151.5303 59.9997 32.0000 1.9895 1.9911 400.7467 401.1387 0.0614 -1.0000 -1.0000 5334608 1599249247.30 151.5009 59.9997 32.0000 1.9895 1.9911 400.9103 401.3029 0.0614 -1.0000 -1.0000 5334678 1599249247.40 151.5009 59.9997 32.0000 1.9882 1.9898 401.1421 401.5344 0.0613 -1.0000 -1.0000 5334748 1599249247.50 151.5009 59.9997 32.0000 1.9883 1.9899 401.3453 401.7382 0.0614 -1.0000 -1.0000 5335208 1599249247.60 151.5009 59.9997 32.0000 1.9869 1.9885 401.3394 401.7326 0.0615 -1.0000 -1.0000 5335278 1599249247.70 151.5009 59.9997 32.0000 1.9888 1.9904 401.0251 401.4182 0.0615 -1.0000 -1.0000 5335348 1599249247.80 151.5009 59.9997 32.0000 1.9888 1.9904 400.7663 401.1585 0.0614 -1.0000 -1.0000 5335408 1599249247.90 151.5009 59.9997 32.0000 1.9881 1.9897 401.1035 401.4966 0.0615 -1.0000 -1.0000 5335488 1599249248.00 151.3687 59.9997 32.0000 1.9886 1.9902 401.4873 401.8802 0.0614 -1.0000 -1.0000 5335708 1599249248.10 151.3687 59.9997 32.0000 1.9878 1.9894 401.2594 401.6524 0.0614 -1.0000 -1.0000 5335778 1599249248.20 151.3687 59.9997 32.0000 1.9901 1.9917 401.3028 401.6953 0.0614 -1.0000 -1.0000 5335848 1599249248.30 151.3687 59.9997 32.0000 1.9876 1.9892 401.1561 401.5488 0.0614 -1.0000 -1.0000 5335918 1599249248.40 151.3805 59.9997 32.0000 1.9883 1.9899 400.9663 401.3597 0.0615 -1.0000 -1.0000 5335978 1599249248.50 151.3805 59.9997 32.0000 1.9890 1.9906 401.1210 401.5139 0.0615 -1.0000 -1.0000 5336188 1599249248.60 151.3805 59.9997 32.0000 1.9892 1.9908 401.2347 401.6274 0.0614 -1.0000 -1.0000 5336248 1599249248.70 151.3805 59.9997 32.0000 1.9863 1.9879 401.3002 401.6931 0.0613 -1.0000 -1.0000 5336308 1599249248.80 151.3805 59.9997 32.0000 1.9886 1.9902 401.2139 401.6058 0.0613 -1.0000 -1.0000 5336378 1599249248.90 151.3805 59.9997 32.0000 1.9897 1.9913 400.8762 401.2689 0.0614 -1.0000 -1.0000 5336448 1599249249.00 151.3805 59.9997 32.0000 1.9907 1.9923 400.9204 401.3106 0.0612 -1.0000 -1.0000 5336607 1599249249.10 151.4258 59.9997 32.0000 1.9881 1.9897 401.2984 401.6907 0.0614 -1.0000 -1.0000 5336677 1599249249.20 151.4258 59.9997 32.0000 1.9868 1.9884 401.3322 401.7243 0.0614 -1.0000 -1.0000 5336737 1599249249.30 151.4258 59.9997 32.0000 1.9866 1.9882 401.4198 401.8129 0.0613 -1.0000 -1.0000 5336807 1599249249.40 151.4258 59.9997 32.0000 1.9892 1.9908 401.2699 401.6612 0.0612 -1.0000 -1.0000 5336877 1599249249.50 151.4258 59.9997 32.0000 1.9899 1.9915 401.0080 401.3999 0.0613 -1.0000 -1.0000 5336937 1599249249.60 151.4717 59.9997 32.0000 1.9887 1.9903 400.9660 401.3594 0.0616 -1.0000 -1.0000 5336997 1599249249.70 151.4717 59.9997 32.0000 1.9896 1.9912 400.9703 401.3615 0.0613 -1.0000 -1.0000 5337077 1599249249.80 151.4717 59.9997 32.0000 1.9879 1.9895 401.3126 401.7054 0.0614 -1.0000 -1.0000 5337147 1599249249.90 151.4717 59.9997 32.0000 1.9875 1.9891 401.2421 401.6352 0.0615 -1.0000 -1.0000 5337217 1599249250.00 151.4717 59.9997 32.0000 1.9876 1.9892 401.1465 401.5388 0.0614 -1.0000 -1.0000 5337277 1599249250.10 151.4717 59.9997 32.0000 1.9890 1.9906 400.9306 401.3234 0.0614 -1.0000 -1.0000 5337337 1599249250.20 151.2649 59.9997 32.0000 1.9878 1.9894 400.9995 401.3914 0.0613 -1.0000 -1.0000 5337417 1599249250.30 151.2649 59.9997 32.0000 1.9885 1.9901 401.0317 401.4245 0.0615 -1.0000 -1.0000 5337477 1599249250.40 151.2649 59.9997 32.0000 1.9886 1.9902 401.3505 401.7434 0.0614 -1.0000 -1.0000 5337547 1599249250.50 151.2649 59.9997 32.0000 1.9888 1.9904 401.4165 401.8090 0.0614 -1.0000 -1.0000 5337617 1599249250.60 151.2649 59.9997 32.0000 1.9882 1.9898 401.1685 401.5618 0.0615 -1.0000 -1.0000 5338047 1599249250.70 151.2649 59.9997 32.0000 1.9893 1.9909 400.9186 401.3114 0.0615 -1.0000 -1.0000 5338107 1599249250.80 151.2649 59.9997 32.0000 1.9889 1.9905 401.0325 401.4254 0.0615 -1.0000 -1.0000 5338187 1599249250.90 151.2649 59.9997 32.0000 1.9902 1.9918 401.3317 401.7245 0.0614 -1.0000 -1.0000 5338247 1599249251.00 151.2649 59.9997 32.0000 1.9885 1.9901 401.5335 401.9255 0.0612 -1.0000 -1.0000 5338306 1599249251.10 151.2649 59.9997 32.0000 1.9879 1.9895 401.2765 401.6694 0.0614 -1.0000 -1.0000 5338806 1599249251.20 151.2649 59.9997 32.0000 1.9881 1.9897 401.0923 401.4844 0.0613 -1.0000 -1.0000 5338866 1599249251.30 151.3616 59.9997 32.0000 1.9881 1.9897 400.9356 401.3275 0.0614 -1.0000 -1.0000 5338936 1599249251.40 151.4036 59.9997 32.0000 1.9881 1.9897 401.2656 401.6590 0.0615 -1.0000 -1.0000 5339006 1599249251.50 151.4036 59.9997 32.0000 1.9873 1.9889 401.6083 402.0016 0.0614 -1.0000 -1.0000 5339076 1599249251.60 151.4036 59.9997 32.0000 1.9895 1.9911 401.3086 401.7022 0.0615 -1.0000 -1.0000 5339206 1599249251.70 151.4036 59.9997 32.0000 1.9905 1.9921 400.9818 401.3744 0.0614 -1.0000 -1.0000 5339276 1599249251.80 151.4200 59.9997 32.0000 1.9883 1.9899 401.0803 401.4729 0.0614 -1.0000 -1.0000 5339336 1599249251.90 151.8225 59.9997 32.0000 1.9870 1.9886 401.3297 401.7232 0.0615 -1.0000 -1.0000 5339406 1599249252.00 151.8225 59.9997 32.0000 1.9875 1.9891 401.2350 401.6283 0.0615 -1.0000 -1.0000 5339476 1599249252.10 151.8225 59.9997 32.0000 1.9879 1.9895 401.0094 401.4017 0.0613 -1.0000 -1.0000 5339706 1599249252.20 151.8225 59.9997 32.0000 1.9874 1.9890 400.9508 401.3420 0.0613 -1.0000 -1.0000 5339786 1599249252.30 151.2550 59.9997 32.0000 1.9890 1.9906 401.2093 401.6017 0.0613 -1.0000 -1.0000 5339846 1599249252.40 151.2807 59.9997 32.0000 1.9878 1.9894 401.4557 401.8488 0.0615 -1.0000 -1.0000 5339906 1599249252.50 151.2807 59.9997 32.0000 1.9880 1.9896 401.3540 401.7457 0.0613 -1.0000 -1.0000 5339976 1599249252.60 151.2807 59.9997 32.0000 1.9881 1.9897 401.2969 401.6901 0.0614 -1.0000 -1.0000 5340066 1599249252.70 151.2807 59.9997 32.0000 1.9880 1.9896 401.0326 401.4252 0.0614 -1.0000 -1.0000 5340126 1599249252.80 151.2807 59.9997 32.0000 1.9891 1.9907 400.8542 401.2465 0.0614 -1.0000 -1.0000 5340195 1599249252.90 151.2807 59.9997 32.0000 1.9880 1.9896 400.9816 401.3743 0.0615 -1.0000 -1.0000 5340265 1599249253.00 151.2807 59.9997 32.0000 1.9890 1.9906 401.2016 401.5947 0.0614 -1.0000 -1.0000 5340385 1599249253.10 151.2807 59.9997 32.0000 1.9883 1.9899 401.3294 401.7213 0.0613 -1.0000 -1.0000 5340545 1599249253.20 151.2884 59.9997 32.0000 1.9892 1.9908 401.1146 401.5086 0.0617 -1.0000 -1.0000 5340605 1599249253.30 151.3689 59.9997 32.0000 1.9887 1.9903 400.9255 401.3176 0.0614 -1.0000 -1.0000 5340665 1599249253.40 151.3689 59.9997 32.0000 1.9898 1.9914 400.9696 401.3632 0.0616 -1.0000 -1.0000 5340745 1599249253.50 151.3689 59.9997 32.0000 1.9891 1.9907 401.3086 401.7012 0.0613 -1.0000 -1.0000 5340805 1599249253.60 151.3689 59.9997 32.0000 1.9899 1.9915 401.3603 401.7529 0.0613 -1.0000 -1.0000 5340865 1599249253.70 151.3689 59.9997 32.0000 1.9885 1.9901 401.5097 401.9024 0.0614 -1.0000 -1.0000 5341205 1599249253.80 151.4333 59.9997 32.0000 1.9871 1.9887 401.2509 401.6433 0.0614 -1.0000 -1.0000 5341275 1599249253.90 151.7438 59.9997 32.0000 1.9890 1.9906 401.2595 401.6522 0.0614 -1.0000 -1.0000 5341345 1599249254.00 151.7438 59.9997 32.0000 1.9899 1.9915 400.9538 401.3471 0.0615 -1.0000 -1.0000 5341415 1599249254.10 151.7438 59.9997 32.0000 1.9900 1.9916 400.9678 401.3599 0.0615 -1.0000 -1.0000 5341475 1599249254.20 151.7142 59.9997 32.0000 1.9892 1.9908 401.1924 401.5855 0.0614 -1.0000 -1.0000 5341715 1599249254.30 151.6516 59.9997 32.0000 1.9872 1.9888 401.4147 401.8072 0.0614 -1.0000 -1.0000 5341775 1599249254.40 151.5834 59.9997 32.0000 1.9868 1.9884 401.3618 401.7547 0.0614 -1.0000 -1.0000 5341835 1599249254.50 151.5675 59.9997 32.0000 1.9879 1.9895 401.1981 401.5915 0.0616 -1.0000 -1.0000 5341905 1599249254.60 151.5675 59.9997 32.0000 1.9886 1.9902 401.1220 401.5147 0.0614 -1.0000 -1.0000 5341975 1599249254.70 151.5675 59.9997 32.0000 1.9886 1.9903 400.9071 401.2992 0.0613 -1.0000 -1.0000 5342455 1599249254.80 151.5675 59.9997 32.0000 1.9896 1.9912 401.0571 401.4488 0.0612 -1.0000 -1.0000 5342535 1599249254.90 151.5675 59.9997 32.0000 1.9904 1.9920 401.1253 401.5169 0.0613 -1.0000 -1.0000 5342595 1599249255.00 151.5675 59.9997 32.0000 1.9878 1.9894 401.4988 401.8928 0.0616 -1.0000 -1.0000 5342655 1599249255.10 151.5675 59.9997 32.0000 1.9866 1.9882 401.4209 401.8135 0.0614 -1.0000 -1.0000 5342745 1599249255.20 151.5675 59.9997 32.0000 1.9874 1.9890 401.3445 401.7376 0.0615 -1.0000 -1.0000 5342975 1599249255.30 151.5675 59.9997 32.0000 1.9897 1.9913 401.0359 401.4285 0.0614 -1.0000 -1.0000 5343034 1599249255.40 151.5675 59.9997 32.0000 1.9904 1.9920 400.9729 401.3649 0.0614 -1.0000 -1.0000 5343104 1599249255.50 151.5675 59.9997 32.0000 1.9892 1.9908 401.0645 401.4574 0.0614 -1.0000 -1.0000 5343174 1599249255.60 151.5421 59.9992 32.0000 1.9893 1.9909 401.5007 401.8954 0.0616 -1.0000 -1.0000 5343245 1599249255.70 151.5082 59.9986 32.0000 1.9874 1.9890 401.3963 401.7891 0.0615 -1.0000 -1.0000 5343484 1599249255.80 151.5082 59.9986 32.0000 1.9873 1.9889 401.2589 401.6510 0.0612 -1.0000 -1.0000 5343545 1599249255.90 151.5082 59.9986 32.0000 1.9895 1.9911 401.1311 401.5249 0.0615 -1.0000 -1.0000 5343614 1599249256.00 151.4417 59.9986 32.0000 1.9918 1.9934 401.0846 401.4765 0.0613 -1.0000 -1.0000 5343684 1599249256.10 151.3918 59.9986 32.0000 1.9893 1.9909 401.1595 401.5513 0.0613 -1.0000 -1.0000 5343755 1599249256.20 151.6730 59.9986 32.0000 1.9878 1.9894 401.3425 401.7342 0.0612 -1.0000 -1.0000 5343824 1599249256.30 151.6730 59.9986 32.0000 1.9885 1.9901 401.4660 401.8576 0.0612 -1.0000 -1.0000 5343884 1599249256.40 151.6730 59.9986 32.0000 1.9886 1.9902 401.2369 401.6301 0.0615 -1.0000 -1.0000 5343954 1599249256.50 151.6730 59.9986 32.0000 1.9896 1.9912 400.6967 401.0876 0.0612 -1.0000 -1.0000 5344024 1599249256.60 151.6730 59.9986 32.0000 1.9900 1.9916 401.0084 401.4000 0.0612 -1.0000 -1.0000 5344084 1599249256.70 151.5514 59.9986 32.0000 1.9891 1.9907 401.2482 401.6406 0.0614 -1.0000 -1.0000 5344524 1599249256.80 151.5162 59.9986 32.0000 1.9862 1.9878 401.3540 401.7463 0.0613 -1.0000 -1.0000 5344594 1599249256.90 151.5162 59.9986 32.0000 1.9875 1.9891 401.3070 401.6995 0.0614 -1.0000 -1.0000 5344654 1599249257.00 151.5162 59.9986 32.0000 1.9870 1.9886 401.2932 401.6868 0.0614 -1.0000 -1.0000 5344724 1599249257.10 151.5162 59.9986 32.0000 1.9881 1.9897 400.9759 401.3673 0.0612 -1.0000 -1.0000 5344794 1599249257.20 151.5162 59.9986 32.0000 1.9897 1.9913 401.0666 401.4598 0.0616 -1.0000 -1.0000 5345323 1599249257.30 151.2834 59.9986 32.0000 1.9881 1.9897 401.3910 401.7837 0.0615 -1.0000 -1.0000 5345383 1599249257.40 151.2834 59.9986 32.0000 1.9888 1.9904 401.4292 401.8234 0.0616 -1.0000 -1.0000 5345454 1599249257.50 151.2834 59.9986 32.0000 1.9890 1.9906 401.0131 401.4065 0.0615 -1.0000 -1.0000 5345513 1599249257.60 151.2834 59.9986 32.0000 1.9884 1.9900 400.8752 401.2672 0.0614 -1.0000 -1.0000 5345583 1599249257.70 151.2834 59.9986 32.0000 1.9898 1.9914 401.0821 401.4754 0.0615 -1.0000 -1.0000 5345653 1599249257.80 151.2834 59.9986 32.0000 1.9891 1.9907 401.4275 401.8205 0.0614 -1.0000 -1.0000 5345713 1599249257.90 151.2834 59.9986 32.0000 1.9898 1.9914 401.3427 401.7353 0.0614 -1.0000 -1.0000 5345793 1599249258.00 151.2834 59.9986 32.0000 1.9904 1.9920 401.2538 401.6459 0.0613 -1.0000 -1.0000 5345853 1599249258.10 151.6786 59.9986 32.0000 1.9900 1.9916 400.9111 401.3028 0.0613 -1.0000 -1.0000 5345913 1599249258.20 151.6786 59.9986 32.0000 1.9893 1.9909 401.1248 401.5175 0.0614 -1.0000 -1.0000 5345993 1599249258.30 151.6786 59.9986 32.0000 1.9880 1.9896 401.3053 401.6983 0.0615 -1.0000 -1.0000 5346053 1599249258.40 151.7252 59.9986 32.0000 1.9878 1.9894 401.4707 401.8641 0.0614 -1.0000 -1.0000 5346113 1599249258.50 151.7385 59.9986 32.0000 1.9873 1.9889 401.4141 401.8080 0.0616 -1.0000 -1.0000 5346183 1599249258.60 151.7385 59.9986 32.0000 1.9891 1.9907 401.0585 401.4519 0.0614 -1.0000 -1.0000 5346253 1599249258.70 151.7385 59.9986 32.0000 1.9900 1.9916 400.9752 401.3658 0.0612 -1.0000 -1.0000 5346313 1599249258.80 151.7385 59.9986 32.0000 1.9889 1.9905 401.1888 401.5808 0.0613 -1.0000 -1.0000 5346383 1599249258.90 151.7385 59.9986 32.0000 1.9864 1.9880 401.3109 401.7032 0.0614 -1.0000 -1.0000 5346443 1599249259.00 151.3860 59.9986 32.0000 1.9878 1.9894 401.2026 401.5953 0.0614 -1.0000 -1.0000 5346513 1599249259.10 151.3860 59.9986 32.0000 1.9884 1.9900 401.2325 401.6248 0.0614 -1.0000 -1.0000 5346583 1599249259.20 151.3860 59.9986 32.0000 1.9902 1.9918 400.9889 401.3810 0.0614 -1.0000 -1.0000 5346643 1599249259.30 151.3860 59.9986 32.0000 1.9887 1.9903 401.0872 401.4792 0.0613 -1.0000 -1.0000 5347232 1599249259.40 151.3860 59.9986 32.0000 1.9879 1.9895 401.4227 401.8152 0.0614 -1.0000 -1.0000 5347322 1599249259.50 151.3860 59.9986 32.0000 1.9878 1.9894 401.4452 401.8384 0.0615 -1.0000 -1.0000 5347392 1599249259.60 151.3860 59.9986 32.0000 1.9883 1.9899 401.3339 401.7277 0.0616 -1.0000 -1.0000 5347452 1599249259.70 151.3860 59.9986 32.0000 1.9890 1.9906 401.0012 401.3949 0.0616 -1.0000 -1.0000 5347522 1599249259.80 151.3860 59.9986 32.0000 1.9899 1.9915 401.1904 401.5830 0.0614 -1.0000 -1.0000 5347592 1599249259.90 151.3860 59.9986 32.0000 1.9888 1.9904 401.4974 401.8904 0.0615 -1.0000 -1.0000 5347672 1599249260.00 151.3860 59.9986 32.0000 1.9891 1.9907 401.4197 401.8127 0.0614 -1.0000 -1.0000 5347732 1599249260.10 151.5961 59.9983 32.0000 1.9899 1.9915 401.2109 401.6048 0.0614 -1.0000 -1.0000 5347792 1599249260.20 151.5962 59.9982 32.0000 1.9897 1.9913 400.9418 401.3334 0.0613 -1.0000 -1.0000 5347872 1599249260.30 151.5962 59.9982 32.0000 1.9885 1.9901 401.0188 401.4109 0.0614 -1.0000 -1.0000 5347962 1599249260.40 151.5962 59.9982 32.0000 1.9876 1.9892 401.3246 401.7178 0.0615 -1.0000 -1.0000 5348022 1599249260.50 151.5962 59.9982 32.0000 1.9865 1.9881 401.2383 401.6313 0.0615 -1.0000 -1.0000 5348102 1599249260.60 151.5962 59.9982 32.0000 1.9882 1.9898 401.1579 401.5507 0.0614 -1.0000 -1.0000 5348162 1599249260.70 151.6020 59.9982 32.0000 1.9878 1.9894 400.8977 401.2893 0.0613 -1.0000 -1.0000 5348232 1599249260.80 151.6024 59.9982 32.0000 1.9870 1.9886 401.1653 401.5574 0.0613 -1.0000 -1.0000 5348302 1599249260.90 151.6024 59.9982 32.0000 1.9864 1.9880 401.2894 401.6824 0.0615 -1.0000 -1.0000 5348372 1599249261.00 151.6024 59.9982 32.0000 1.9886 1.9902 401.3609 401.7543 0.0615 -1.0000 -1.0000 5348432 1599249261.10 151.6024 59.9982 32.0000 1.9893 1.9909 401.0763 401.4685 0.0613 -1.0000 -1.0000 5348502 1599249261.20 151.6024 59.9982 32.0000 1.9896 1.9912 401.0340 401.4262 0.0614 -1.0000 -1.0000 5348562 1599249261.30 151.6024 59.9982 32.0000 1.9892 1.9908 401.2349 401.6279 0.0615 -1.0000 -1.0000 5348822 1599249261.40 151.6024 59.9982 32.0000 1.9869 1.9885 401.3304 401.7237 0.0614 -1.0000 -1.0000 5348892 1599249261.50 151.6024 59.9982 32.0000 1.9904 1.9920 401.2613 401.6535 0.0614 -1.0000 -1.0000 5348952 1599249261.60 151.6024 59.9982 32.0000 1.9885 1.9901 400.9738 401.3669 0.0614 -1.0000 -1.0000 5349012 1599249261.70 151.6024 59.9982 32.0000 1.9901 1.9917 401.2866 401.6785 0.0613 -1.0000 -1.0000 5349091 1599249261.80 151.4270 59.9982 32.0000 1.9884 1.9900 401.4106 401.8038 0.0615 -1.0000 -1.0000 5349301 1599249261.90 151.4140 59.9982 32.0000 1.9886 1.9902 401.2143 401.6075 0.0614 -1.0000 -1.0000 5349372 1599249262.00 151.4140 59.9982 32.0000 1.9886 1.9902 400.9984 401.3920 0.0616 -1.0000 -1.0000 5349431 1599249262.10 151.4140 59.9982 32.0000 1.9889 1.9905 400.7740 401.1675 0.0616 -1.0000 -1.0000 5349491 1599249262.20 151.4140 59.9982 32.0000 1.9882 1.9898 400.9944 401.3868 0.0614 -1.0000 -1.0000 5349571 1599249262.30 151.4573 59.9982 32.0000 1.9877 1.9893 401.5438 401.9371 0.0614 -1.0000 -1.0000 5349801 1599249262.40 151.5973 59.9982 32.0000 1.9882 1.9898 401.4362 401.8290 0.0614 -1.0000 -1.0000 5349861 1599249262.50 151.5973 59.9982 32.0000 1.9878 1.9894 401.3908 401.7831 0.0613 -1.0000 -1.0000 5349941 1599249262.60 151.5973 59.9982 32.0000 1.9888 1.9904 401.2076 401.6008 0.0615 -1.0000 -1.0000 5350001 1599249262.70 151.5973 59.9982 32.0000 1.9884 1.9900 401.0427 401.4351 0.0613 -1.0000 -1.0000 5350061 1599249262.80 151.5973 59.9982 32.0000 1.9894 1.9910 400.8682 401.2603 0.0613 -1.0000 -1.0000 5350561 1599249262.90 151.3366 59.9982 32.0000 1.9871 1.9887 400.9982 401.3888 0.0612 -1.0000 -1.0000 5350631 1599249263.00 151.3366 59.9982 32.0000 1.9882 1.9898 401.2247 401.6169 0.0614 -1.0000 -1.0000 5350691 1599249263.10 151.3366 59.9982 32.0000 1.9881 1.9897 401.2827 401.6768 0.0616 -1.0000 -1.0000 5350761 1599249263.20 151.3366 59.9982 32.0000 1.9882 1.9898 401.3715 401.7642 0.0614 -1.0000 -1.0000 5350821 1599249263.30 151.3366 59.9982 32.0000 1.9894 1.9911 401.0815 401.4753 0.0617 -1.0000 -1.0000 5351040 1599249263.40 151.3904 59.9982 32.0000 1.9888 1.9904 400.9937 401.3858 0.0613 -1.0000 -1.0000 5351110 1599249263.50 151.4582 59.9982 32.0000 1.9892 1.9908 400.9907 401.3823 0.0612 -1.0000 -1.0000 5351180 1599249263.60 151.4582 59.9982 32.0000 1.9876 1.9892 401.0391 401.4316 0.0614 -1.0000 -1.0000 5351240 1599249263.70 151.4582 59.9982 32.0000 1.9887 1.9903 401.2726 401.6649 0.0613 -1.0000 -1.0000 5351310 1599249263.80 151.4582 59.9982 32.0000 1.9881 1.9897 401.2976 401.6895 0.0614 -1.0000 -1.0000 5351370 1599249263.90 151.4582 59.9982 32.0000 1.9895 1.9911 401.4392 401.8321 0.0614 -1.0000 -1.0000 5351520 1599249264.00 151.4691 59.9982 32.0000 1.9894 1.9910 401.0398 401.4325 0.0614 -1.0000 -1.0000 5351580 1599249264.10 151.4691 59.9982 32.0000 1.9886 1.9902 401.0873 401.4798 0.0614 -1.0000 -1.0000 5351640 1599249264.20 151.4691 59.9982 32.0000 1.9875 1.9891 401.3948 401.7871 0.0613 -1.0000 -1.0000 5351710 1599249264.30 151.4691 59.9982 32.0000 1.9867 1.9883 401.4310 401.8241 0.0615 -1.0000 -1.0000 5351770 1599249264.40 151.4691 59.9982 32.0000 1.9876 1.9892 401.3696 401.7626 0.0613 -1.0000 -1.0000 5351840 1599249264.50 151.5691 59.9982 32.0000 1.9883 1.9899 401.1591 401.5505 0.0614 -1.0000 -1.0000 5351920 1599249264.60 151.5691 59.9982 32.0000 1.9893 1.9909 400.9388 401.3321 0.0615 -1.0000 -1.0000 5352020 1599249264.70 151.5691 59.9982 32.0000 1.9888 1.9904 401.0170 401.4094 0.0614 -1.0000 -1.0000 5352080 1599249264.80 151.5691 59.9982 32.0000 1.9877 1.9893 401.0989 401.4914 0.0614 -1.0000 -1.0000 5352160 1599249264.90 151.5691 59.9982 32.0000 1.9872 1.9888 401.4442 401.8373 0.0614 -1.0000 -1.0000 5352220 1599249265.00 151.5691 59.9982 32.0000 1.9874 1.9890 401.4376 401.8320 0.0616 -1.0000 -1.0000 5352280 1599249265.10 151.6312 59.9977 32.0000 1.9892 1.9908 401.3007 401.6931 0.0613 -1.0000 -1.0000 5352350 1599249265.20 151.6312 59.9977 32.0000 1.9879 1.9895 401.1420 401.5356 0.0617 -1.0000 -1.0000 5352420 1599249265.30 151.6312 59.9977 32.0000 1.9882 1.9898 401.1460 401.5402 0.0615 -1.0000 -1.0000 5352480 1599249265.40 151.6312 59.9977 32.0000 1.9886 1.9902 401.3340 401.7259 0.0613 -1.0000 -1.0000 5352770 1599249265.50 151.6312 59.9977 32.0000 1.9872 1.9888 401.3470 401.7386 0.0612 -1.0000 -1.0000 5352830 1599249265.60 151.6253 59.9977 32.0000 1.9876 1.9892 401.1101 401.5021 0.0614 -1.0000 -1.0000 5352889 1599249265.70 151.3666 59.9977 32.0000 1.9891 1.9907 401.0901 401.4827 0.0614 -1.0000 -1.0000 5352960 1599249265.80 151.3666 59.9977 32.0000 1.9891 1.9907 401.0877 401.4797 0.0613 -1.0000 -1.0000 5353030 1599249265.90 151.3666 59.9977 32.0000 1.9901 1.9917 401.1015 401.4936 0.0613 -1.0000 -1.0000 5353759 1599249266.00 151.3666 59.9977 32.0000 1.9856 1.9872 401.3714 401.7643 0.0615 -1.0000 -1.0000 5353819 1599249266.10 151.3666 59.9977 32.0000 1.9869 1.9885 401.4979 401.8902 0.0613 -1.0000 -1.0000 5353889 1599249266.20 151.3137 59.9977 32.0000 1.9873 1.9889 401.3539 401.7464 0.0613 -1.0000 -1.0000 5353959 1599249266.30 151.3137 59.9977 32.0000 1.9875 1.9891 401.0973 401.4895 0.0614 -1.0000 -1.0000 5354029 1599249266.40 151.3137 59.9977 32.0000 1.9879 1.9895 401.0314 401.4238 0.0614 -1.0000 -1.0000 5354089 1599249266.50 151.3137 59.9977 32.0000 1.9875 1.9891 401.3491 401.7421 0.0614 -1.0000 -1.0000 5354159 1599249266.60 151.3137 59.9977 32.0000 1.9871 1.9887 401.4939 401.8870 0.0615 -1.0000 -1.0000 5354229 1599249266.70 151.3820 59.9977 32.0000 1.9900 1.9916 401.3643 401.7581 0.0616 -1.0000 -1.0000 5354289 1599249266.80 151.5413 59.9977 32.0000 1.9907 1.9923 401.2505 401.6432 0.0613 -1.0000 -1.0000 5354359 1599249266.90 151.5413 59.9977 32.0000 1.9896 1.9912 400.9390 401.3322 0.0615 -1.0000 -1.0000 5354419 1599249267.00 151.5413 59.9977 32.0000 1.9889 1.9905 401.0505 401.4435 0.0614 -1.0000 -1.0000 5354978 1599249267.10 151.5413 59.9977 32.0000 1.9874 1.9890 401.3149 401.7071 0.0613 -1.0000 -1.0000 5355118 1599249267.20 151.5413 59.9977 32.0000 1.9870 1.9886 401.4531 401.8463 0.0614 -1.0000 -1.0000 5355178 1599249267.30 151.4594 59.9977 32.0000 1.9889 1.9905 401.1290 401.5214 0.0614 -1.0000 -1.0000 5355238 1599249267.40 151.4594 59.9977 32.0000 1.9889 1.9905 401.2240 401.6167 0.0614 -1.0000 -1.0000 5355318 1599249267.50 151.4594 59.9977 32.0000 1.9875 1.9891 401.4124 401.8045 0.0613 -1.0000 -1.0000 5355378 1599249267.60 151.4594 59.9977 32.0000 1.9885 1.9901 401.4619 401.8539 0.0612 -1.0000 -1.0000 5355438 1599249267.70 151.4594 59.9977 32.0000 1.9887 1.9903 401.2077 401.5994 0.0613 -1.0000 -1.0000 5355508 1599249267.80 151.4478 59.9977 32.0000 1.9869 1.9885 400.9214 401.3139 0.0614 -1.0000 -1.0000 5355578 1599249267.90 151.4421 59.9977 32.0000 1.9866 1.9882 401.0478 401.4402 0.0614 -1.0000 -1.0000 5355658 1599249268.00 151.4421 59.9977 32.0000 1.9888 1.9905 401.3680 401.7616 0.0615 -1.0000 -1.0000 5355728 1599249268.10 151.4421 59.9977 32.0000 1.9887 1.9903 401.4674 401.8600 0.0614 -1.0000 -1.0000 5355788 1599249268.20 151.4421 59.9977 32.0000 1.9876 1.9892 401.3219 401.7147 0.0614 -1.0000 -1.0000 5355868 1599249268.30 151.4421 59.9977 32.0000 1.9884 1.9900 401.1862 401.5793 0.0615 -1.0000 -1.0000 5355928 1599249268.40 151.4421 59.9977 32.0000 1.9906 1.9923 401.1892 401.5822 0.0615 -1.0000 -1.0000 5355988 1599249268.50 151.5718 59.9977 32.0000 1.9884 1.9900 401.1742 401.5665 0.0613 -1.0000 -1.0000 5356538 1599249268.60 151.5852 59.9977 32.0000 1.9873 1.9889 401.3635 401.7551 0.0613 -1.0000 -1.0000 5356608 1599249268.70 151.5852 59.9977 32.0000 1.9868 1.9884 401.4149 401.8086 0.0615 -1.0000 -1.0000 5356667 1599249268.80 151.5852 59.9977 32.0000 1.9884 1.9900 401.2065 401.5985 0.0612 -1.0000 -1.0000 5356738 1599249268.90 151.5852 59.9977 32.0000 1.9900 1.9916 400.9450 401.3383 0.0615 -1.0000 -1.0000 5356797 1599249269.00 151.5852 59.9977 32.0000 1.9886 1.9902 401.0306 401.4232 0.0614 -1.0000 -1.0000 5356867 1599249269.10 151.5852 59.9977 32.0000 1.9885 1.9901 401.1268 401.5191 0.0613 -1.0000 -1.0000 5356938 1599249269.20 151.5852 59.9977 32.0000 1.9853 1.9869 401.3546 401.7475 0.0615 -1.0000 -1.0000 5356997 1599249269.30 151.5852 59.9977 32.0000 1.9870 1.9887 401.3310 401.7248 0.0615 -1.0000 -1.0000 5357067 1599249269.40 151.5852 59.9977 32.0000 1.9881 1.9897 401.3209 401.7132 0.0613 -1.0000 -1.0000 5357137 1599249269.50 151.5852 59.9977 32.0000 1.9886 1.9902 401.1702 401.5632 0.0615 -1.0000 -1.0000 5357197 1599249269.60 151.4099 59.9984 32.0000 1.9895 1.9912 401.0437 401.4368 0.0615 -1.0000 -1.0000 5357607 1599249269.70 151.3563 59.9986 32.0000 1.9903 1.9919 401.2008 401.5929 0.0613 -1.0000 -1.0000 5357697 1599249269.80 151.3563 59.9986 32.0000 1.9886 1.9902 401.4730 401.8659 0.0614 -1.0000 -1.0000 5357777 1599249269.90 151.3563 59.9986 32.0000 1.9875 1.9891 401.2723 401.6641 0.0613 -1.0000 -1.0000 5357857 1599249270.00 151.3563 59.9986 32.0000 1.9876 1.9892 401.2432 401.6372 0.0616 -1.0000 -1.0000 5357917 1599249270.10 151.3479 59.9986 32.0000 1.9889 1.9905 400.8691 401.2625 0.0616 -1.0000 -1.0000 5357977 1599249270.20 151.3311 59.9986 32.0000 1.9895 1.9911 400.8920 401.2853 0.0615 -1.0000 -1.0000 5358047 1599249270.30 151.3311 59.9986 32.0000 1.9870 1.9886 401.2346 401.6270 0.0613 -1.0000 -1.0000 5358117 1599249270.40 151.3311 59.9986 32.0000 1.9893 1.9909 401.5944 401.9874 0.0615 -1.0000 -1.0000 5358177 1599249270.50 151.3311 59.9986 32.0000 1.9889 1.9905 401.3786 401.7703 0.0613 -1.0000 -1.0000 5358247 1599249270.60 151.3311 59.9986 32.0000 1.9890 1.9906 401.1385 401.5313 0.0614 -1.0000 -1.0000 5358726 1599249270.70 151.3311 59.9986 32.0000 1.9874 1.9890 401.1533 401.5460 0.0614 -1.0000 -1.0000 5358796 1599249270.80 151.3311 59.9986 32.0000 1.9879 1.9895 401.4948 401.8888 0.0616 -1.0000 -1.0000 5358867 1599249270.90 151.3311 59.9986 32.0000 1.9892 1.9908 401.3448 401.7377 0.0614 -1.0000 -1.0000 5358926 1599249271.00 151.3699 59.9986 32.0000 1.9922 1.9938 401.2162 401.6095 0.0615 -1.0000 -1.0000 5358996 1599249271.10 151.6664 59.9986 32.0000 1.9896 1.9912 401.1831 401.5770 0.0616 -1.0000 -1.0000 5359076 1599249271.20 151.6664 59.9986 32.0000 1.9879 1.9895 401.3804 401.7737 0.0614 -1.0000 -1.0000 5359136 1599249271.30 151.6664 59.9986 32.0000 1.9883 1.9899 401.4204 401.8130 0.0614 -1.0000 -1.0000 5359196 1599249271.40 151.6664 59.9986 32.0000 1.9881 1.9897 401.2802 401.6740 0.0615 -1.0000 -1.0000 5359276 1599249271.50 151.6664 59.9986 32.0000 1.9898 1.9914 400.9108 401.3025 0.0614 -1.0000 -1.0000 5359336 1599249271.60 151.5571 59.9986 32.0000 1.9886 1.9902 401.1057 401.4984 0.0614 -1.0000 -1.0000 5359396 1599249271.70 151.4573 59.9986 32.0000 1.9876 1.9892 401.3476 401.7412 0.0614 -1.0000 -1.0000 5359466 1599249271.80 151.4573 59.9986 32.0000 1.9877 1.9893 401.1599 401.5515 0.0613 -1.0000 -1.0000 5359536 1599249271.90 151.4573 59.9986 32.0000 1.9902 1.9918 400.9719 401.3633 0.0612 -1.0000 -1.0000 5359606 1599249272.00 151.4573 59.9986 32.0000 1.9909 1.9925 401.1205 401.5134 0.0614 -1.0000 -1.0000 5359666 1599249272.10 151.4573 59.9986 32.0000 1.9884 1.9900 401.3772 401.7693 0.0613 -1.0000 -1.0000 5359726 1599249272.20 151.4573 59.9986 32.0000 1.9876 1.9892 401.2917 401.6833 0.0612 -1.0000 -1.0000 5359806 1599249272.30 151.5420 59.9986 32.0000 1.9876 1.9892 401.2571 401.6500 0.0614 -1.0000 -1.0000 5359866 1599249272.40 151.5420 59.9986 32.0000 1.9892 1.9908 401.0756 401.4678 0.0614 -1.0000 -1.0000 5359926 1599249272.50 151.5420 59.9986 32.0000 1.9888 1.9904 400.8551 401.2478 0.0615 -1.0000 -1.0000 5400006 1599249272.60 151.5420 59.9986 32.0000 1.9882 1.9898 401.3069 401.6997 0.0614 -1.0000 -1.0000 5400226 1599249272.70 151.5420 59.9986 32.0000 1.9876 1.9892 401.2240 401.6156 0.0611 -1.0000 -1.0000 5400296 1599249272.80 151.5420 59.9986 32.0000 1.9875 1.9891 401.4111 401.8047 0.0614 -1.0000 -1.0000 5400366 1599249272.90 151.5420 59.9986 32.0000 1.9862 1.9878 401.2321 401.6241 0.0614 -1.0000 -1.0000 5400426 1599249273.00 151.5420 59.9986 32.0000 1.9886 1.9903 400.8599 401.2523 0.0614 -1.0000 -1.0000 5400495 1599249273.10 151.5420 59.9986 32.0000 1.9888 1.9904 400.9144 401.3065 0.0614 -1.0000 -1.0000 5400775 1599249273.20 151.5420 59.9986 32.0000 1.9883 1.9899 400.9309 401.3229 0.0613 -1.0000 -1.0000 5400835 1599249273.30 151.5420 59.9986 32.0000 1.9887 1.9903 401.3185 401.7115 0.0614 -1.0000 -1.0000 5400905 1599249273.40 151.5376 59.9986 32.0000 1.9867 1.9883 401.3271 401.7192 0.0613 -1.0000 -1.0000 5400975 1599249273.50 151.5364 59.9986 32.0000 1.9865 1.9881 401.4195 401.8121 0.0613 -1.0000 -1.0000 5401035 1599249273.60 151.5364 59.9986 32.0000 1.9885 1.9901 401.2867 401.6789 0.0614 -1.0000 -1.0000 5401095 1599249273.70 151.5364 59.9986 32.0000 1.9895 1.9911 401.0047 401.3972 0.0614 -1.0000 -1.0000 5401735 1599249273.80 151.5364 59.9986 32.0000 1.9881 1.9897 400.9821 401.3746 0.0614 -1.0000 -1.0000 5401795 1599249273.90 151.5364 59.9986 32.0000 1.9885 1.9901 400.9881 401.3809 0.0614 -1.0000 -1.0000 5401875 1599249274.00 151.3909 59.9986 32.0000 1.9870 1.9886 401.1659 401.5590 0.0615 -1.0000 -1.0000 5401935 1599249274.10 151.3909 59.9986 32.0000 1.9878 1.9894 401.3131 401.7064 0.0615 -1.0000 -1.0000 5402085 1599249274.20 151.3909 59.9986 32.0000 1.9878 1.9894 401.2320 401.6248 0.0615 -1.0000 -1.0000 5402155 1599249274.30 151.3909 59.9986 32.0000 1.9884 1.9900 401.0337 401.4264 0.0614 -1.0000 -1.0000 5402215 1599249274.40 151.3909 59.9986 32.0000 1.9878 1.9894 400.8843 401.2750 0.0612 -1.0000 -1.0000 5402284 1599249274.50 151.2873 59.9986 32.0000 1.9893 1.9909 401.0547 401.4460 0.0612 -1.0000 -1.0000 5402355 1599249274.60 151.2873 59.9986 32.0000 1.9887 1.9903 401.3050 401.6975 0.0614 -1.0000 -1.0000 5402414 1599249274.70 151.2873 59.9986 32.0000 1.9877 1.9893 401.1876 401.5801 0.0614 -1.0000 -1.0000 5402474 1599249274.80 151.2873 59.9986 32.0000 1.9877 1.9893 401.2376 401.6301 0.0614 -1.0000 -1.0000 5402564 1599249274.90 151.2873 59.9986 32.0000 1.9886 1.9902 401.2132 401.6061 0.0614 -1.0000 -1.0000 5402624 1599249275.00 151.2873 59.9986 32.0000 1.9898 1.9914 401.2023 401.5951 0.0616 -1.0000 -1.0000 5402684 1599249275.10 151.5855 60.0001 32.0000 1.9898 1.9914 401.2895 401.6815 0.0611 -1.0000 -1.0000 5402754 1599249275.20 151.5855 60.0001 32.0000 1.9881 1.9897 401.4228 401.8150 0.0614 -1.0000 -1.0000 5402824 1599249275.30 151.5855 60.0001 32.0000 1.9880 1.9896 401.4184 401.8118 0.0614 -1.0000 -1.0000 5402884 1599249275.40 151.5855 60.0001 32.0000 1.9881 1.9897 401.4353 401.8279 0.0613 -1.0000 -1.0000 5402954 1599249275.50 151.5855 60.0001 32.0000 1.9885 1.9901 401.1477 401.5398 0.0614 -1.0000 -1.0000 5403014 1599249275.60 151.5855 60.0001 32.0000 1.9890 1.9906 400.9756 401.3676 0.0612 -1.0000 -1.0000 5403084 1599249275.70 151.5855 60.0001 32.0000 1.9916 1.9932 400.9703 401.3622 0.0614 -1.0000 -1.0000 5403214 1599249275.80 151.5855 60.0001 32.0000 1.9866 1.9882 401.0733 401.4662 0.0615 -1.0000 -1.0000 5403284 1599249275.90 151.5855 60.0001 32.0000 1.9869 1.9885 401.3624 401.7561 0.0615 -1.0000 -1.0000 5403354 1599249276.00 151.5855 60.0001 32.0000 1.9872 1.9888 401.3435 401.7357 0.0613 -1.0000 -1.0000 5403414 1599249276.10 151.5855 60.0001 32.0000 1.9867 1.9883 401.1846 401.5768 0.0613 -1.0000 -1.0000 5403474 1599249276.20 151.5611 60.0001 32.0000 1.9880 1.9896 400.7980 401.1903 0.0614 -1.0000 -1.0000 5403974 1599249276.30 151.4937 60.0001 32.0000 1.9871 1.9887 401.0022 401.3946 0.0614 -1.0000 -1.0000 5404044 1599249276.40 151.4937 60.0001 32.0000 1.9870 1.9886 401.1486 401.5409 0.0614 -1.0000 -1.0000 5404104 1599249276.50 151.4937 60.0001 32.0000 1.9882 1.9898 401.3902 401.7825 0.0613 -1.0000 -1.0000 5404184 1599249276.60 151.4937 60.0001 32.0000 1.9902 1.9918 401.4119 401.8054 0.0616 -1.0000 -1.0000 5404244 1599249276.70 151.4937 60.0001 32.0000 1.9906 1.9922 401.4713 401.8644 0.0613 -1.0000 -1.0000 5404303 1599249276.80 151.4924 60.0001 32.0000 1.9912 1.9928 400.9977 401.3897 0.0614 -1.0000 -1.0000 5404463 1599249276.90 151.4924 60.0001 32.0000 1.9912 1.9928 401.1440 401.5363 0.0613 -1.0000 -1.0000 5404523 1599249277.00 151.4924 60.0001 32.0000 1.9880 1.9896 401.3848 401.7780 0.0614 -1.0000 -1.0000 5404583 1599249277.10 151.4924 60.0001 32.0000 1.9892 1.9908 401.3868 401.7799 0.0615 -1.0000 -1.0000 5404663 1599249277.20 151.4924 60.0001 32.0000 1.9871 1.9887 401.2479 401.6394 0.0612 -1.0000 -1.0000 5404723 1599249277.30 151.5313 60.0001 32.0000 1.9887 1.9903 400.8014 401.1939 0.0615 -1.0000 -1.0000 5404953 1599249277.40 151.6307 60.0001 32.0000 1.9890 1.9906 401.0754 401.4683 0.0614 -1.0000 -1.0000 5405043 1599249277.50 151.6307 60.0001 32.0000 1.9881 1.9897 401.1161 401.5076 0.0612 -1.0000 -1.0000 5405103 1599249277.60 151.6307 60.0001 32.0000 1.9876 1.9892 401.4016 401.7946 0.0615 -1.0000 -1.0000 5405163 1599249277.70 151.6307 60.0001 32.0000 1.9856 1.9872 401.2474 401.6411 0.0615 -1.0000 -1.0000 5405233 1599249277.80 151.6307 60.0001 32.0000 1.9885 1.9901 401.1717 401.5640 0.0614 -1.0000 -1.0000 5405303 1599249277.90 151.5896 60.0001 32.0000 1.9887 1.9903 401.1211 401.5143 0.0615 -1.0000 -1.0000 5405373 1599249278.00 151.5896 60.0001 32.0000 1.9890 1.9906 400.8926 401.2852 0.0614 -1.0000 -1.0000 5405433 1599249278.10 151.5896 60.0001 32.0000 1.9886 1.9902 400.9510 401.3426 0.0614 -1.0000 -1.0000 5405493 1599249278.20 151.5896 60.0001 32.0000 1.9883 1.9899 401.2245 401.6172 0.0614 -1.0000 -1.0000 5405573 1599249278.30 151.5896 60.0001 32.0000 1.9874 1.9890 401.3636 401.7565 0.0614 -1.0000 -1.0000 5405793 1599249278.40 151.5540 60.0001 32.0000 1.9898 1.9914 401.3368 401.7294 0.0614 -1.0000 -1.0000 5405863 1599249278.50 151.5228 60.0001 32.0000 1.9897 1.9913 401.0938 401.4872 0.0616 -1.0000 -1.0000 5405933 1599249278.60 151.5228 60.0001 32.0000 1.9881 1.9897 400.7404 401.1325 0.0614 -1.0000 -1.0000 5405993 1599249278.70 151.5228 60.0001 32.0000 1.9888 1.9904 401.2833 401.6761 0.0614 -1.0000 -1.0000 5406063 1599249278.80 151.5228 60.0001 32.0000 1.9883 1.9899 401.4083 401.8013 0.0614 -1.0000 -1.0000 5406273 1599249278.90 151.5228 60.0001 32.0000 1.9871 1.9887 401.2817 401.6742 0.0614 -1.0000 -1.0000 5406332 1599249279.00 151.5175 60.0001 32.0000 1.9877 1.9893 401.2984 401.6915 0.0614 -1.0000 -1.0000 5406392 1599249279.10 151.4117 60.0001 32.0000 1.9889 1.9905 401.0301 401.4208 0.0610 -1.0000 -1.0000 5406462 1599249279.20 151.4117 60.0001 32.0000 1.9900 1.9916 400.7168 401.1086 0.0613 -1.0000 -1.0000 5406532 1599249279.30 151.4117 60.0001 32.0000 1.9901 1.9917 400.9504 401.3423 0.0614 -1.0000 -1.0000 5406962 1599249279.40 151.4117 60.0001 32.0000 1.9880 1.9896 401.1728 401.5658 0.0614 -1.0000 -1.0000 5407032 1599249279.50 151.4117 60.0001 32.0000 1.9886 1.9902 401.2526 401.6441 0.0614 -1.0000 -1.0000 5407092 1599249279.60 151.7717 59.9999 32.0000 1.9893 1.9909 401.1785 401.5718 0.0615 -1.0000 -1.0000 5407162 1599249279.70 151.7717 59.9999 32.0000 1.9899 1.9915 401.1534 401.5454 0.0614 -1.0000 -1.0000 5407232 1599249279.80 151.7717 59.9999 32.0000 1.9887 1.9903 401.0015 401.3947 0.0614 -1.0000 -1.0000 5407552 1599249279.90 151.7717 59.9999 32.0000 1.9896 1.9912 401.1633 401.5560 0.0615 -1.0000 -1.0000 5407622 1599249280.00 151.7717 59.9999 32.0000 1.9880 1.9896 401.6602 402.0530 0.0614 -1.0000 -1.0000 5407682 1599249280.10 151.7717 59.9999 32.0000 1.9878 1.9894 401.4148 401.8081 0.0614 -1.0000 -1.0000 5407742 1599249280.20 151.5898 59.9999 32.0000 1.9894 1.9910 401.0845 401.4766 0.0614 -1.0000 -1.0000 5407822 1599249280.30 151.3223 59.9999 32.0000 1.9882 1.9898 400.8452 401.2376 0.0614 -1.0000 -1.0000 5408121 1599249280.40 151.3223 59.9999 32.0000 1.9892 1.9909 400.9336 401.3266 0.0615 -1.0000 -1.0000 5408181 1599249280.50 151.3223 59.9999 32.0000 1.9877 1.9893 400.9970 401.3902 0.0615 -1.0000 -1.0000 5408251 1599249280.60 151.3223 59.9999 32.0000 1.9876 1.9892 401.2766 401.6691 0.0614 -1.0000 -1.0000 5408311 1599249280.70 151.3223 59.9999 32.0000 1.9878 1.9894 401.3836 401.7753 0.0612 -1.0000 -1.0000 5408381 1599249280.80 151.3223 59.9999 32.0000 1.9915 1.9931 401.1600 401.5525 0.0614 -1.0000 -1.0000 5408451 1599249280.90 151.3647 59.9999 32.0000 1.9900 1.9917 401.0638 401.4560 0.0613 -1.0000 -1.0000 5408511 1599249281.00 151.3647 59.9999 32.0000 1.9884 1.9900 401.4372 401.8300 0.0614 -1.0000 -1.0000 5408571 1599249281.10 151.3647 59.9999 32.0000 1.9865 1.9881 401.3400 401.7324 0.0614 -1.0000 -1.0000 5408651 1599249281.20 151.3647 59.9999 32.0000 1.9889 1.9905 401.4072 401.8005 0.0615 -1.0000 -1.0000 5408711 1599249281.30 151.3647 59.9999 32.0000 1.9892 1.9908 401.2573 401.6502 0.0613 -1.0000 -1.0000 5408771 1599249281.40 151.4842 59.9999 32.0000 1.9900 1.9916 400.9541 401.3457 0.0613 -1.0000 -1.0000 5409271 1599249281.50 151.5928 59.9999 32.0000 1.9902 1.9918 401.1107 401.5035 0.0615 -1.0000 -1.0000 5409331 1599249281.60 151.5928 59.9999 32.0000 1.9883 1.9899 401.0895 401.4820 0.0614 -1.0000 -1.0000 5409391 1599249281.70 151.5928 59.9999 32.0000 1.9886 1.9902 401.3461 401.7391 0.0615 -1.0000 -1.0000 5409471 1599249281.80 151.5928 59.9999 32.0000 1.9879 1.9895 401.1795 401.5724 0.0615 -1.0000 -1.0000 5409531 1599249281.90 151.5928 59.9999 32.0000 1.9878 1.9894 400.9743 401.3675 0.0615 -1.0000 -1.0000 5409601 1599249282.00 151.4599 59.9999 32.0000 1.9879 1.9895 401.0841 401.4768 0.0614 -1.0000 -1.0000 5409661 1599249282.10 151.3344 59.9999 32.0000 1.9870 1.9886 401.3203 401.7124 0.0613 -1.0000 -1.0000 5409731 1599249282.20 151.3344 59.9999 32.0000 1.9877 1.9893 401.2737 401.6665 0.0614 -1.0000 -1.0000 5409831 1599249282.30 151.3344 59.9999 32.0000 1.9871 1.9887 401.2053 401.5973 0.0613 -1.0000 -1.0000 5409890 1599249282.40 151.3344 59.9999 32.0000 1.9894 1.9910 400.8655 401.2574 0.0614 -1.0000 -1.0000 5409971 1599249282.50 151.3344 59.9999 32.0000 1.9888 1.9904 400.8430 401.2353 0.0614 -1.0000 -1.0000 5410040 1599249282.60 151.7050 59.9999 32.0000 1.9904 1.9920 400.9905 401.3821 0.0613 -1.0000 -1.0000 5410100 1599249282.70 151.7468 59.9999 32.0000 1.9889 1.9905 401.2327 401.6246 0.0613 -1.0000 -1.0000 5410160 1599249282.80 151.7468 59.9999 32.0000 1.9876 1.9892 401.3302 401.7229 0.0614 -1.0000 -1.0000 5410240 1599249282.90 151.7468 59.9999 32.0000 1.9904 1.9920 401.1782 401.5693 0.0611 -1.0000 -1.0000 5410580 1599249283.00 151.7468 59.9999 32.0000 1.9908 1.9924 400.9640 401.3558 0.0613 -1.0000 -1.0000 5410640 1599249283.10 151.7468 59.9999 32.0000 1.9883 1.9899 401.0302 401.4217 0.0612 -1.0000 -1.0000 5410740 1599249283.20 151.7468 59.9999 32.0000 1.9875 1.9891 401.3919 401.7847 0.0614 -1.0000 -1.0000 5410800 1599249283.30 151.7468 59.9999 32.0000 1.9869 1.9885 401.3533 401.7449 0.0613 -1.0000 -1.0000 5410860 1599249283.40 151.7468 59.9999 32.0000 1.9878 1.9894 401.4556 401.8491 0.0615 -1.0000 -1.0000 5411210 1599249283.50 151.7468 59.9999 32.0000 1.9902 1.9918 401.1585 401.5506 0.0614 -1.0000 -1.0000 5411270 1599249283.60 151.7468 59.9999 32.0000 1.9917 1.9933 401.2832 401.6763 0.0614 -1.0000 -1.0000 5411340 1599249283.70 151.7468 59.9999 32.0000 1.9910 1.9926 401.1440 401.5365 0.0614 -1.0000 -1.0000 5411410 1599249283.80 151.6884 59.9999 32.0000 1.9888 1.9904 401.1472 401.5397 0.0614 -1.0000 -1.0000 5411470 1599249283.90 151.6884 59.9999 32.0000 1.9868 1.9884 401.3759 401.7685 0.0613 -1.0000 -1.0000 5411730 1599249284.00 151.6884 59.9999 32.0000 1.9884 1.9900 401.4619 401.8537 0.0613 -1.0000 -1.0000 5411789 1599249284.10 151.6884 59.9999 32.0000 1.9887 1.9903 401.4874 401.8796 0.0613 -1.0000 -1.0000 5411860 1599249284.20 151.6884 59.9999 32.0000 1.9897 1.9913 401.1250 401.5183 0.0616 -1.0000 -1.0000 5411930 1599249284.30 151.6805 59.9999 32.0000 1.9891 1.9907 400.9070 401.2994 0.0614 -1.0000 -1.0000 5411989 1599249284.40 151.6324 59.9999 32.0000 1.9893 1.9909 401.3578 401.7508 0.0615 -1.0000 -1.0000 5412059 1599249284.50 151.6324 59.9999 32.0000 1.9870 1.9886 401.3773 401.7701 0.0614 -1.0000 -1.0000 5412129 1599249284.60 151.6324 59.9999 32.0000 1.9872 1.9888 401.2402 401.6322 0.0613 -1.0000 -1.0000 5412189 1599249284.70 151.6324 59.9999 32.0000 1.9901 1.9917 401.1783 401.5708 0.0614 -1.0000 -1.0000 5412249 1599249284.80 151.6324 59.9999 32.0000 1.9907 1.9923 400.9753 401.3681 0.0614 -1.0000 -1.0000 5412329 1599249284.90 151.6314 59.9999 32.0000 1.9906 1.9922 401.1454 401.5379 0.0614 -1.0000 -1.0000 5412849 1599249285.00 151.5814 59.9993 32.0000 1.9874 1.9890 401.4295 401.8216 0.0612 -1.0000 -1.0000 5412919 1599249285.10 151.5814 59.9993 32.0000 1.9890 1.9906 401.3220 401.7146 0.0614 -1.0000 -1.0000 5412989 1599249285.20 151.5814 59.9993 32.0000 1.9902 1.9918 401.2454 401.6386 0.0616 -1.0000 -1.0000 5413059 1599249285.30 151.5814 59.9993 32.0000 1.9884 1.9900 400.9116 401.3037 0.0613 -1.0000 -1.0000 5413119 1599249285.40 151.5814 59.9993 32.0000 1.9911 1.9927 401.1260 401.5181 0.0614 -1.0000 -1.0000 5413189 1599249285.50 151.5053 59.9993 32.0000 1.9885 1.9901 401.2648 401.6574 0.0613 -1.0000 -1.0000 5413269 1599249285.60 151.4934 59.9993 32.0000 1.9887 1.9903 401.4603 401.8524 0.0612 -1.0000 -1.0000 5413329 1599249285.70 151.4934 59.9993 32.0000 1.9885 1.9901 401.2067 401.5981 0.0613 -1.0000 -1.0000 5413409 1599249285.80 151.4934 59.9993 32.0000 1.9884 1.9900 401.1603 401.5525 0.0613 -1.0000 -1.0000 5413469 1599249285.90 151.4934 59.9993 32.0000 1.9884 1.9900 400.8403 401.2317 0.0612 -1.0000 -1.0000 5413539 1599249286.00 151.4934 59.9993 32.0000 1.9901 1.9917 401.2910 401.6833 0.0614 -1.0000 -1.0000 5413609 1599249286.10 151.4934 59.9993 32.0000 1.9880 1.9896 401.4063 401.7995 0.0614 -1.0000 -1.0000 5413669 1599249286.20 151.5669 59.9993 32.0000 1.9872 1.9888 401.3260 401.7176 0.0613 -1.0000 -1.0000 5413739 1599249286.30 151.5695 59.9993 32.0000 1.9892 1.9909 401.2311 401.6249 0.0617 -1.0000 -1.0000 5413798 1599249286.40 151.5695 59.9993 32.0000 1.9892 1.9908 400.9165 401.3090 0.0615 -1.0000 -1.0000 5413869 1599249286.50 151.5695 59.9993 32.0000 1.9901 1.9917 400.8884 401.2814 0.0615 -1.0000 -1.0000 5414528 1599249286.60 151.5695 59.9993 32.0000 1.9894 1.9910 401.1008 401.4926 0.0613 -1.0000 -1.0000 5414598 1599249286.70 151.5695 59.9993 32.0000 1.9893 1.9909 401.1361 401.5283 0.0614 -1.0000 -1.0000 5414668 1599249286.80 151.5695 59.9993 32.0000 1.9868 1.9884 401.2845 401.6780 0.0616 -1.0000 -1.0000 5414738 1599249286.90 151.5695 59.9993 32.0000 1.9889 1.9905 401.3596 401.7530 0.0615 -1.0000 -1.0000 5414798 1599249287.00 151.5695 59.9993 32.0000 1.9884 1.9900 401.3765 401.7688 0.0613 -1.0000 -1.0000 5414858 1599249287.10 151.5695 59.9993 32.0000 1.9882 1.9898 400.9607 401.3528 0.0614 -1.0000 -1.0000 5414938 1599249287.20 151.5695 59.9993 32.0000 1.9884 1.9900 400.9518 401.3433 0.0613 -1.0000 -1.0000 5414998 1599249287.30 151.4243 59.9993 32.0000 1.9886 1.9902 401.1721 401.5650 0.0615 -1.0000 -1.0000 5415068 1599249287.40 151.4243 59.9993 32.0000 1.9874 1.9890 401.3811 401.7727 0.0612 -1.0000 -1.0000 5415148 1599249287.50 151.4243 59.9993 32.0000 1.9884 1.9900 401.3703 401.7634 0.0614 -1.0000 -1.0000 5415238 1599249287.60 151.4243 59.9993 32.0000 1.9895 1.9911 401.2230 401.6149 0.0612 -1.0000 -1.0000 5415308 1599249287.70 151.4243 59.9993 32.0000 1.9885 1.9901 401.0585 401.4513 0.0615 -1.0000 -1.0000 5415378 1599249287.80 151.4243 59.9993 32.0000 1.9916 1.9932 401.0386 401.4315 0.0614 -1.0000 -1.0000 5415438 1599249287.90 151.4243 59.9993 32.0000 1.9880 1.9896 401.2751 401.6666 0.0612 -1.0000 -1.0000 5415508 1599249288.00 151.2825 59.9993 32.0000 1.9868 1.9884 401.3837 401.7761 0.0614 -1.0000 -1.0000 5416237 1599249288.10 151.2825 59.9993 32.0000 1.9883 1.9899 401.4049 401.7978 0.0614 -1.0000 -1.0000 5416307 1599249288.20 151.2825 59.9993 32.0000 1.9891 1.9907 401.0769 401.4688 0.0613 -1.0000 -1.0000 5416387 1599249288.30 151.2825 59.9993 32.0000 1.9891 1.9907 400.9463 401.3385 0.0612 -1.0000 -1.0000 5416447 1599249288.40 151.2825 59.9993 32.0000 1.9893 1.9908 400.9965 401.3876 0.0613 -1.0000 -1.0000 5416517 1599249288.50 151.2825 59.9993 32.0000 1.9867 1.9883 401.3729 401.7636 0.0612 -1.0000 -1.0000 5416587 1599249288.60 151.2825 59.9993 32.0000 1.9871 1.9887 401.4273 401.8202 0.0614 -1.0000 -1.0000 5416647 1599249288.70 151.2825 59.9993 32.0000 1.9866 1.9882 401.4129 401.8064 0.0615 -1.0000 -1.0000 5416707 1599249288.80 151.2825 59.9993 32.0000 1.9890 1.9906 401.1897 401.5819 0.0613 -1.0000 -1.0000 5416787 1599249288.90 151.2825 59.9993 32.0000 1.9895 1.9911 401.1595 401.5509 0.0612 -1.0000 -1.0000 5416847 1599249289.00 151.2825 59.9993 32.0000 1.9890 1.9906 401.2593 401.6509 0.0612 -1.0000 -1.0000 5416907 1599249289.10 151.6664 59.9993 32.0000 1.9876 1.9892 401.5128 401.9051 0.0614 -1.0000 -1.0000 5416987 1599249289.20 151.6664 59.9993 32.0000 1.9881 1.9897 401.4943 401.8877 0.0614 -1.0000 -1.0000 5417047 1599249289.30 151.6664 59.9993 32.0000 1.9898 1.9914 400.9640 401.3566 0.0614 -1.0000 -1.0000 5417107 1599249289.40 151.6664 59.9993 32.0000 1.9893 1.9909 401.2438 401.6356 0.0612 -1.0000 -1.0000 5417207 1599249289.50 151.6664 59.9993 32.0000 1.9882 1.9898 401.4710 401.8626 0.0613 -1.0000 -1.0000 5417267 1599249289.60 151.6664 59.9993 32.0000 1.9902 1.9918 401.2050 401.5972 0.0613 -1.0000 -1.0000 5417327 1599249289.70 151.5637 59.9994 32.0000 1.9899 1.9915 400.9883 401.3796 0.0613 -1.0000 -1.0000 5417417 1599249289.80 151.4920 59.9995 32.0000 1.9879 1.9895 400.9701 401.3620 0.0613 -1.0000 -1.0000 5417477 1599249289.90 151.4681 59.9995 32.0000 1.9877 1.9893 401.3686 401.7616 0.0614 -1.0000 -1.0000 5417546 1599249290.00 151.4012 59.9995 32.0000 1.9869 1.9885 401.3747 401.7670 0.0613 -1.0000 -1.0000 5417606 1599249290.10 151.4012 59.9995 32.0000 1.9891 1.9907 401.2591 401.6521 0.0615 -1.0000 -1.0000 5417676 1599249290.20 151.4012 59.9995 32.0000 1.9886 1.9902 401.0816 401.4747 0.0615 -1.0000 -1.0000 5417747 1599249290.30 151.4012 59.9995 32.0000 1.9889 1.9905 400.9745 401.3676 0.0615 -1.0000 -1.0000 5417806 1599249290.40 151.4012 59.9995 32.0000 1.9881 1.9897 401.1344 401.5272 0.0614 -1.0000 -1.0000 5417866 1599249290.50 151.4012 59.9995 32.0000 1.9877 1.9893 401.3381 401.7304 0.0614 -1.0000 -1.0000 5417946 1599249290.60 151.4012 59.9995 32.0000 1.9888 1.9904 401.3482 401.7408 0.0613 -1.0000 -1.0000 5418266 1599249290.70 151.4012 59.9995 32.0000 1.9889 1.9905 401.2969 401.6897 0.0614 -1.0000 -1.0000 5418336 1599249290.80 151.4012 59.9995 32.0000 1.9900 1.9916 400.9276 401.3198 0.0613 -1.0000 -1.0000 5418406 1599249290.90 151.3223 59.9995 32.0000 1.9900 1.9916 401.0560 401.4479 0.0613 -1.0000 -1.0000 5418466 1599249291.00 151.3223 59.9995 32.0000 1.9887 1.9903 401.2056 401.5972 0.0613 -1.0000 -1.0000 5418526 1599249291.10 151.3223 59.9995 32.0000 1.9876 1.9892 401.3041 401.6960 0.0612 -1.0000 -1.0000 5418806 1599249291.20 151.3223 59.9995 32.0000 1.9862 1.9877 401.3372 401.7299 0.0614 -1.0000 -1.0000 5418866 1599249291.30 151.3223 59.9995 32.0000 1.9872 1.9888 401.2985 401.6903 0.0612 -1.0000 -1.0000 5418926 1599249291.40 151.6107 59.9995 32.0000 1.9884 1.9900 401.2916 401.6840 0.0614 -1.0000 -1.0000 5419006 1599249291.50 151.6107 59.9995 32.0000 1.9884 1.9900 401.0965 401.4887 0.0614 -1.0000 -1.0000 5419066 1599249291.60 151.6107 59.9995 32.0000 1.9891 1.9907 401.2557 401.6493 0.0615 -1.0000 -1.0000 5419276 1599249291.70 151.6107 59.9995 32.0000 1.9872 1.9888 401.3322 401.7242 0.0612 -1.0000 -1.0000 5419346 1599249291.80 151.6107 59.9995 32.0000 1.9883 1.9899 401.5336 401.9272 0.0615 -1.0000 -1.0000 5419406 1599249291.90 151.6107 59.9995 32.0000 1.9890 1.9906 401.2934 401.6859 0.0613 -1.0000 -1.0000 5419475 1599249292.00 151.6386 59.9995 32.0000 1.9890 1.9906 401.1674 401.5609 0.0616 -1.0000 -1.0000 5419545 1599249292.10 151.6386 59.9995 32.0000 1.9878 1.9894 401.0046 401.3981 0.0615 -1.0000 -1.0000 5419795 1599249292.20 151.6386 59.9995 32.0000 1.9874 1.9890 401.2403 401.6330 0.0614 -1.0000 -1.0000 5419865 1599249292.30 151.6386 59.9995 32.0000 1.9862 1.9878 401.5503 401.9429 0.0614 -1.0000 -1.0000 5419925 1599249292.40 151.6386 59.9995 32.0000 1.9871 1.9887 401.3476 401.7417 0.0615 -1.0000 -1.0000 5419985 1599249292.50 151.6386 59.9995 32.0000 1.9890 1.9906 401.2587 401.6519 0.0615 -1.0000 -1.0000 5420065 1599249292.60 151.4549 59.9995 32.0000 1.9885 1.9901 401.1499 401.5423 0.0613 -1.0000 -1.0000 5420495 1599249292.70 151.4549 59.9995 32.0000 1.9888 1.9904 401.3480 401.7401 0.0613 -1.0000 -1.0000 5420555 1599249292.80 151.4549 59.9995 32.0000 1.9867 1.9883 401.5051 401.8974 0.0613 -1.0000 -1.0000 5420625 1599249292.90 151.4549 59.9995 32.0000 1.9873 1.9889 401.4333 401.8255 0.0613 -1.0000 -1.0000 5420695 1599249293.00 151.4549 59.9995 32.0000 1.9883 1.9899 401.2074 401.5985 0.0612 -1.0000 -1.0000 5420755 1599249293.10 151.4833 59.9995 32.0000 1.9907 1.9923 401.0892 401.4815 0.0614 -1.0000 -1.0000 5420825 1599249293.20 151.4833 59.9995 32.0000 1.9910 1.9926 401.1097 401.5026 0.0614 -1.0000 -1.0000 5421015 1599249293.30 151.4833 59.9995 32.0000 1.9871 1.9887 401.2915 401.6833 0.0612 -1.0000 -1.0000 5421075 1599249293.40 151.4833 59.9995 32.0000 1.9881 1.9897 401.4286 401.8224 0.0615 -1.0000 -1.0000 5421145 1599249293.50 151.4833 59.9995 32.0000 1.9904 1.9920 401.1007 401.4919 0.0611 -1.0000 -1.0000 5421215 1599249293.60 151.4830 59.9995 32.0000 1.9887 1.9903 400.9061 401.2977 0.0613 -1.0000 -1.0000 5421275 1599249293.70 151.4800 59.9995 32.0000 1.9884 1.9900 401.3506 401.7435 0.0614 -1.0000 -1.0000 5421345 1599249293.80 151.4800 59.9995 32.0000 1.9891 1.9907 401.5379 401.9301 0.0613 -1.0000 -1.0000 5421404 1599249293.90 151.4800 59.9995 32.0000 1.9887 1.9903 401.4482 401.8401 0.0612 -1.0000 -1.0000 5421484 1599249294.00 151.4800 59.9995 32.0000 1.9888 1.9904 401.2129 401.6052 0.0613 -1.0000 -1.0000 5421544 1599249294.10 151.4800 59.9995 32.0000 1.9882 1.9898 400.9306 401.3229 0.0614 -1.0000 -1.0000 5421604 1599249294.20 151.3289 59.9995 32.0000 1.9886 1.9902 400.8687 401.2621 0.0615 -1.0000 -1.0000 5422264 1599249294.30 151.3289 59.9995 32.0000 1.9881 1.9897 401.0315 401.4237 0.0614 -1.0000 -1.0000 5422324 1599249294.40 151.3289 59.9995 32.0000 1.9888 1.9904 401.3168 401.7092 0.0613 -1.0000 -1.0000 5422384 1599249294.50 151.3289 59.9995 32.0000 1.9874 1.9890 401.4815 401.8739 0.0614 -1.0000 -1.0000 5422464 1599249294.60 151.3289 59.9995 32.0000 1.9872 1.9888 401.3175 401.7104 0.0614 -1.0000 -1.0000 5422524 1599249294.70 151.3289 59.9995 32.0000 1.9884 1.9900 401.4147 401.8074 0.0614 -1.0000 -1.0000 5422584 1599249294.80 151.3289 59.9995 32.0000 1.9888 1.9904 401.0903 401.4833 0.0614 -1.0000 -1.0000 5422664 1599249294.90 151.2645 59.9999 32.0000 1.9887 1.9903 401.0466 401.4389 0.0614 -1.0000 -1.0000 5422724 1599249295.00 151.2645 59.9999 32.0000 1.9881 1.9897 401.2587 401.6504 0.0613 -1.0000 -1.0000 5422784 1599249295.10 151.2645 59.9999 32.0000 1.9863 1.9879 401.2696 401.6626 0.0615 -1.0000 -1.0000 5422854 1599249295.20 151.2645 59.9999 32.0000 1.9871 1.9888 401.3520 401.7452 0.0614 -1.0000 -1.0000 5423064 1599249295.30 151.2645 59.9999 32.0000 1.9876 1.9892 401.4071 401.7995 0.0613 -1.0000 -1.0000 5423124 1599249295.40 151.2645 59.9999 32.0000 1.9885 1.9901 401.3662 401.7579 0.0612 -1.0000 -1.0000 5423194 1599249295.50 151.3351 59.9999 32.0000 1.9908 1.9924 400.8792 401.2724 0.0615 -1.0000 -1.0000 5423264 1599249295.60 151.3351 59.9999 32.0000 1.9903 1.9919 401.2022 401.5938 0.0613 -1.0000 -1.0000 5423324 1599249295.70 151.3351 59.9999 32.0000 1.9900 1.9916 401.3138 401.7053 0.0612 -1.0000 -1.0000 5423564 1599249295.80 151.3351 59.9999 32.0000 1.9871 1.9887 401.3256 401.7178 0.0613 -1.0000 -1.0000 5423634 1599249295.90 151.3351 59.9999 32.0000 1.9873 1.9889 401.0477 401.4408 0.0616 -1.0000 -1.0000 5423703 1599249296.00 151.3351 59.9999 32.0000 1.9908 1.9924 400.9544 401.3467 0.0613 -1.0000 -1.0000 5423764 1599249296.10 151.3351 59.9999 32.0000 1.9897 1.9913 401.2348 401.6265 0.0613 -1.0000 -1.0000 5423823 1599249296.20 151.3351 59.9999 32.0000 1.9887 1.9903 401.3223 401.7151 0.0614 -1.0000 -1.0000 5423903 1599249296.30 151.3351 59.9999 32.0000 1.9874 1.9890 401.3954 401.7875 0.0613 -1.0000 -1.0000 5423964 1599249296.40 151.3351 59.9999 32.0000 1.9880 1.9896 401.3078 401.7000 0.0612 -1.0000 -1.0000 5424023 1599249296.50 151.3351 59.9999 32.0000 1.9876 1.9892 401.0946 401.4860 0.0613 -1.0000 -1.0000 5424093 1599249296.60 151.3351 59.9999 32.0000 1.9889 1.9905 401.0062 401.3978 0.0613 -1.0000 -1.0000 5424163 1599249296.70 151.3807 59.9999 32.0000 1.9878 1.9894 401.1535 401.5470 0.0616 -1.0000 -1.0000 5424223 1599249296.80 151.3809 59.9999 32.0000 1.9875 1.9891 401.3610 401.7538 0.0613 -1.0000 -1.0000 5424303 1599249296.90 151.3809 59.9999 32.0000 1.9877 1.9893 401.3718 401.7635 0.0613 -1.0000 -1.0000 5424363 1599249297.00 151.3809 59.9999 32.0000 1.9900 1.9916 401.1074 401.4997 0.0613 -1.0000 -1.0000 5424423 1599249297.10 151.3809 59.9999 32.0000 1.9900 1.9916 400.8974 401.2892 0.0613 -1.0000 -1.0000 5424493 1599249297.20 151.3809 59.9999 32.0000 1.9888 1.9904 400.9990 401.3909 0.0613 -1.0000 -1.0000 5424563 1599249297.30 151.3809 59.9999 32.0000 1.9876 1.9892 401.4159 401.8086 0.0614 -1.0000 -1.0000 5424743 1599249297.40 151.4157 59.9999 32.0000 1.9860 1.9876 401.2838 401.6775 0.0616 -1.0000 -1.0000 5424813 1599249297.50 151.5744 59.9999 32.0000 1.9876 1.9892 401.1048 401.4968 0.0613 -1.0000 -1.0000 5424873 1599249297.60 151.5744 59.9999 32.0000 1.9897 1.9913 401.0282 401.4203 0.0614 -1.0000 -1.0000 5424943 1599249297.70 151.5744 59.9999 32.0000 1.9903 1.9919 401.0917 401.4844 0.0614 -1.0000 -1.0000 5425013 1599249297.80 151.5744 59.9999 32.0000 1.9887 1.9903 401.1155 401.5077 0.0614 -1.0000 -1.0000 5425582 1599249297.90 151.5744 59.9999 32.0000 1.9868 1.9884 401.4192 401.8113 0.0612 -1.0000 -1.0000 5425652 1599249298.00 151.5509 59.9999 32.0000 1.9879 1.9895 401.5211 401.9145 0.0614 -1.0000 -1.0000 5425712 1599249298.10 151.5509 59.9999 32.0000 1.9903 1.9919 400.9160 401.3080 0.0613 -1.0000 -1.0000 5425773 1599249298.20 151.5509 59.9999 32.0000 1.9890 1.9906 400.9197 401.3119 0.0614 -1.0000 -1.0000 5425852 1599249298.30 151.5509 59.9999 32.0000 1.9894 1.9910 400.9963 401.3883 0.0614 -1.0000 -1.0000 5425912 1599249298.40 151.5509 59.9999 32.0000 1.9879 1.9895 401.3630 401.7559 0.0614 -1.0000 -1.0000 5425982 1599249298.50 151.5509 59.9999 32.0000 1.9867 1.9883 401.4244 401.8159 0.0611 -1.0000 -1.0000 5426052 1599249298.60 151.5494 59.9999 32.0000 1.9880 1.9896 401.2445 401.6374 0.0615 -1.0000 -1.0000 5426112 1599249298.70 151.5494 59.9999 32.0000 1.9893 1.9909 400.9868 401.3792 0.0613 -1.0000 -1.0000 5426182 1599249298.80 151.5494 59.9999 32.0000 1.9911 1.9927 401.0594 401.4524 0.0615 -1.0000 -1.0000 5426252 1599249298.90 151.5494 59.9999 32.0000 1.9892 1.9908 401.1598 401.5528 0.0614 -1.0000 -1.0000 5426312 1599249299.00 151.5494 59.9999 32.0000 1.9882 1.9898 401.4338 401.8264 0.0614 -1.0000 -1.0000 5426372 1599249299.10 151.4826 59.9999 32.0000 1.9875 1.9891 401.3455 401.7378 0.0613 -1.0000 -1.0000 5426452 1599249299.20 151.4826 59.9999 32.0000 1.9892 1.9908 401.0334 401.4261 0.0615 -1.0000 -1.0000 5426512 1599249299.30 151.4826 59.9999 32.0000 1.9909 1.9925 400.9954 401.3874 0.0612 -1.0000 -1.0000 5426782 1599249299.40 151.4826 59.9999 32.0000 1.9890 1.9906 401.3470 401.7382 0.0611 -1.0000 -1.0000 5426862 1599249299.50 151.4826 59.9999 32.0000 1.9882 1.9898 401.3004 401.6912 0.0612 -1.0000 -1.0000 5426922 1599249299.60 151.4826 59.9999 32.0000 1.9895 1.9911 401.1485 401.5411 0.0615 -1.0000 -1.0000 5426982 1599249299.70 151.6827 60.0003 32.0000 1.9893 1.9909 400.8210 401.2135 0.0614 -1.0000 -1.0000 5427062 1599249299.80 151.6827 60.0003 32.0000 1.9872 1.9888 401.2832 401.6753 0.0613 -1.0000 -1.0000 5427242 1599249299.90 151.6827 60.0003 32.0000 1.9888 1.9904 401.4198 401.8126 0.0614 -1.0000 -1.0000 5427312 1599249300.00 151.6827 60.0003 32.0000 1.9900 1.9917 401.2123 401.6046 0.0613 -1.0000 -1.0000 5427382 1599249300.10 151.6827 60.0003 32.0000 1.9909 1.9925 401.1066 401.4979 0.0612 -1.0000 -1.0000 5427442 1599249300.20 151.6187 60.0003 32.0000 1.9897 1.9913 400.9170 401.3091 0.0614 -1.0000 -1.0000 5427521 1599249300.30 151.5710 60.0003 32.0000 1.9879 1.9895 401.2725 401.6660 0.0615 -1.0000 -1.0000 5428271 1599249300.40 151.5710 60.0003 32.0000 1.9897 1.9913 401.3985 401.7910 0.0613 -1.0000 -1.0000 5428341 1599249300.50 151.5710 60.0003 32.0000 1.9887 1.9903 401.3026 401.6946 0.0613 -1.0000 -1.0000 5428411 1599249300.60 151.5710 60.0003 32.0000 1.9914 1.9930 401.0933 401.4852 0.0613 -1.0000 -1.0000 5428471 1599249300.70 151.5710 60.0003 32.0000 1.9886 1.9902 401.1035 401.4948 0.0612 -1.0000 -1.0000 5428551 1599249300.80 151.3600 60.0003 32.0000 1.9879 1.9895 401.0134 401.4042 0.0612 -1.0000 -1.0000 5428631 1599249300.90 151.3600 60.0003 32.0000 1.9870 1.9886 401.3122 401.7044 0.0613 -1.0000 -1.0000 5428691 1599249301.00 151.3600 60.0003 32.0000 1.9881 1.9897 401.3945 401.7870 0.0614 -1.0000 -1.0000 5428751 1599249301.10 151.3600 60.0003 32.0000 1.9895 1.9911 401.3029 401.6955 0.0614 -1.0000 -1.0000 5428831 1599249301.20 151.3600 60.0003 32.0000 1.9878 1.9894 401.1979 401.5903 0.0614 -1.0000 -1.0000 5428891 1599249301.30 151.6107 60.0003 32.0000 1.9888 1.9904 400.9057 401.2986 0.0615 -1.0000 -1.0000 5428951 1599249301.40 151.6185 60.0003 32.0000 1.9880 1.9896 401.3976 401.7911 0.0615 -1.0000 -1.0000 5429021 1599249301.50 151.6185 60.0003 32.0000 1.9879 1.9895 401.5821 401.9754 0.0614 -1.0000 -1.0000 5429091 1599249301.60 151.6185 60.0003 32.0000 1.9883 1.9899 401.4724 401.8653 0.0614 -1.0000 -1.0000 5429151 1599249301.70 151.6185 60.0003 32.0000 1.9901 1.9917 401.2475 401.6406 0.0614 -1.0000 -1.0000 5429221 1599249301.80 151.6185 60.0003 32.0000 1.9887 1.9903 401.0113 401.4032 0.0613 -1.0000 -1.0000 5429291 1599249301.90 151.5753 60.0003 32.0000 1.9877 1.9893 400.9694 401.3624 0.0614 -1.0000 -1.0000 5429531 1599249302.00 151.5753 60.0003 32.0000 1.9882 1.9898 400.8434 401.2361 0.0615 -1.0000 -1.0000 5429590 1599249302.10 151.5753 60.0003 32.0000 1.9868 1.9884 401.2202 401.6127 0.0613 -1.0000 -1.0000 5429660 1599249302.20 151.5753 60.0003 32.0000 1.9886 1.9902 401.3728 401.7649 0.0614 -1.0000 -1.0000 5429730 1599249302.30 151.5753 60.0003 32.0000 1.9873 1.9889 401.5394 401.9327 0.0615 -1.0000 -1.0000 5429790 1599249302.40 151.5242 60.0003 32.0000 1.9885 1.9901 401.1410 401.5326 0.0612 -1.0000 -1.0000 5429970 1599249302.50 151.5242 60.0003 32.0000 1.9902 1.9918 400.9985 401.3898 0.0613 -1.0000 -1.0000 5430040 1599249302.60 151.5242 60.0003 32.0000 1.9878 1.9894 401.2152 401.6080 0.0615 -1.0000 -1.0000 5430100 1599249302.70 151.5242 60.0003 32.0000 1.9870 1.9886 401.3205 401.7129 0.0613 -1.0000 -1.0000 5430160 1599249302.80 151.5242 60.0003 32.0000 1.9886 1.9902 401.5061 401.8985 0.0613 -1.0000 -1.0000 5430240 1599249302.90 151.5240 60.0003 32.0000 1.9882 1.9898 401.3738 401.7668 0.0615 -1.0000 -1.0000 5431010 1599249303.00 151.5199 60.0003 32.0000 1.9887 1.9903 401.0689 401.4624 0.0614 -1.0000 -1.0000 5431150 1599249303.10 151.5199 60.0003 32.0000 1.9896 1.9912 401.0386 401.4306 0.0614 -1.0000 -1.0000 5431219 1599249303.20 151.5199 60.0003 32.0000 1.9903 1.9919 401.1625 401.5550 0.0614 -1.0000 -1.0000 5431279 1599249303.30 151.5199 60.0003 32.0000 1.9904 1.9920 401.3235 401.7158 0.0613 -1.0000 -1.0000 5431339 1599249303.40 151.5199 60.0003 32.0000 1.9886 1.9902 401.4546 401.8461 0.0612 -1.0000 -1.0000 5431419 1599249303.50 151.3223 60.0003 32.0000 1.9890 1.9906 401.3950 401.7878 0.0614 -1.0000 -1.0000 5431479 1599249303.60 151.3076 60.0003 32.0000 1.9908 1.9924 401.3678 401.7604 0.0614 -1.0000 -1.0000 5431539 1599249303.70 151.3076 60.0003 32.0000 1.9902 1.9918 400.9880 401.3803 0.0614 -1.0000 -1.0000 5431619 1599249303.80 151.3076 60.0003 32.0000 1.9887 1.9903 400.9339 401.3265 0.0614 -1.0000 -1.0000 5431679 1599249303.90 151.3076 60.0003 32.0000 1.9882 1.9898 401.3661 401.7593 0.0615 -1.0000 -1.0000 5431749 1599249304.00 151.3685 60.0003 32.0000 1.9887 1.9903 401.5514 401.9443 0.0614 -1.0000 -1.0000 5431819 1599249304.10 151.5782 60.0003 32.0000 1.9889 1.9905 401.4370 401.8305 0.0615 -1.0000 -1.0000 5431879 1599249304.20 151.5782 60.0003 32.0000 1.9899 1.9915 401.1218 401.5139 0.0613 -1.0000 -1.0000 5431949 1599249304.30 151.5782 60.0003 32.0000 1.9901 1.9917 401.1015 401.4936 0.0614 -1.0000 -1.0000 5432009 1599249304.40 151.5782 60.0003 32.0000 1.9879 1.9895 401.1278 401.5205 0.0614 -1.0000 -1.0000 5432079 1599249304.50 151.5782 60.0003 32.0000 1.9884 1.9900 401.3437 401.7366 0.0614 -1.0000 -1.0000 5432149 1599249304.60 151.5624 60.0005 32.0000 1.9873 1.9889 401.4357 401.8285 0.0615 -1.0000 -1.0000 5432209 1599249304.70 151.5624 60.0005 32.0000 1.9883 1.9899 401.2295 401.6225 0.0614 -1.0000 -1.0000 5432269 1599249304.80 151.5624 60.0005 32.0000 1.9899 1.9915 400.9158 401.3082 0.0614 -1.0000 -1.0000 5432349 1599249304.90 151.5624 60.0005 32.0000 1.9897 1.9913 400.9712 401.3627 0.0613 -1.0000 -1.0000 5432419 1599249305.00 151.5624 60.0005 32.0000 1.9882 1.9898 401.2648 401.6569 0.0613 -1.0000 -1.0000 5432479 1599249305.10 151.5624 60.0005 32.0000 1.9881 1.9897 401.4844 401.8772 0.0613 -1.0000 -1.0000 5432559 1599249305.20 151.4255 60.0005 32.0000 1.9875 1.9891 401.3715 401.7641 0.0615 -1.0000 -1.0000 5432619 1599249305.30 151.2749 60.0005 32.0000 1.9905 1.9921 401.4188 401.8121 0.0615 -1.0000 -1.0000 5432679 1599249305.40 151.2749 60.0005 32.0000 1.9893 1.9909 401.0372 401.4304 0.0615 -1.0000 -1.0000 5432759 1599249305.50 151.2749 60.0005 32.0000 1.9891 1.9907 400.9221 401.3145 0.0614 -1.0000 -1.0000 5433228 1599249305.60 151.2749 60.0005 32.0000 1.9888 1.9904 400.9659 401.3582 0.0614 -1.0000 -1.0000 5433288 1599249305.70 151.3297 60.0005 32.0000 1.9889 1.9905 401.2463 401.6381 0.0612 -1.0000 -1.0000 5433358 1599249305.80 151.5814 60.0005 32.0000 1.9883 1.9899 401.3530 401.7458 0.0614 -1.0000 -1.0000 5433418 1599249305.90 151.5814 60.0005 32.0000 1.9892 1.9908 401.3578 401.7503 0.0613 -1.0000 -1.0000 5433498 1599249306.00 151.5814 60.0005 32.0000 1.9892 1.9908 400.9629 401.3556 0.0615 -1.0000 -1.0000 5433738 1599249306.10 151.5814 60.0005 32.0000 1.9881 1.9897 401.0736 401.4667 0.0615 -1.0000 -1.0000 5433798 1599249306.20 151.5814 60.0005 32.0000 1.9877 1.9893 401.2862 401.6793 0.0615 -1.0000 -1.0000 5433868 1599249306.30 151.5814 60.0005 32.0000 1.9881 1.9897 401.3504 401.7437 0.0615 -1.0000 -1.0000 5433938 1599249306.40 151.5154 60.0005 32.0000 1.9878 1.9894 401.4055 401.7988 0.0615 -1.0000 -1.0000 5433998 1599249306.50 151.4456 60.0005 32.0000 1.9881 1.9897 401.1515 401.5454 0.0616 -1.0000 -1.0000 5434068 1599249306.60 151.4456 60.0005 32.0000 1.9891 1.9907 400.7587 401.1511 0.0614 -1.0000 -1.0000 5434138 1599249306.70 151.4456 60.0005 32.0000 1.9886 1.9902 401.1431 401.5357 0.0614 -1.0000 -1.0000 5434198 1599249306.80 151.4456 60.0005 32.0000 1.9882 1.9898 401.3428 401.7363 0.0616 -1.0000 -1.0000 5434268 1599249306.90 151.4456 60.0005 32.0000 1.9893 1.9909 401.2460 401.6400 0.0616 -1.0000 -1.0000 5434328 1599249307.00 151.3832 60.0005 32.0000 1.9900 1.9916 401.1159 401.5081 0.0614 -1.0000 -1.0000 5434388 1599249307.10 151.3199 60.0005 32.0000 1.9903 1.9919 401.0988 401.4914 0.0614 -1.0000 -1.0000 5434468 1599249307.20 151.3199 60.0005 32.0000 1.9897 1.9913 401.4816 401.8749 0.0615 -1.0000 -1.0000 5434528 1599249307.30 151.3199 60.0005 32.0000 1.9869 1.9885 401.5124 401.9053 0.0614 -1.0000 -1.0000 5434588 1599249307.40 151.3199 60.0005 32.0000 1.9870 1.9886 401.3337 401.7269 0.0615 -1.0000 -1.0000 5434668 1599249307.50 151.3199 60.0005 32.0000 1.9886 1.9902 401.2839 401.6761 0.0614 -1.0000 -1.0000 5435017 1599249307.60 151.3199 60.0005 32.0000 1.9900 1.9916 400.9921 401.3853 0.0615 -1.0000 -1.0000 5435077 1599249307.70 151.7530 60.0005 32.0000 1.9903 1.9919 401.0547 401.4468 0.0613 -1.0000 -1.0000 5435148 1599249307.80 151.7530 60.0005 32.0000 1.9888 1.9904 401.1042 401.4969 0.0614 -1.0000 -1.0000 5435207 1599249307.90 151.7530 60.0005 32.0000 1.9890 1.9906 401.4559 401.8489 0.0614 -1.0000 -1.0000 5435287 1599249308.00 151.7530 60.0005 32.0000 1.9891 1.9907 401.3991 401.7917 0.0614 -1.0000 -1.0000 5435347 1599249308.10 151.7530 60.0005 32.0000 1.9899 1.9915 401.3487 401.7421 0.0615 -1.0000 -1.0000 5435577 1599249308.20 151.7530 60.0005 32.0000 1.9892 1.9908 401.1357 401.5280 0.0614 -1.0000 -1.0000 5435647 1599249308.30 151.5597 60.0005 32.0000 1.9882 1.9898 401.0019 401.3949 0.0615 -1.0000 -1.0000 5435707 1599249308.40 151.4070 60.0005 32.0000 1.9877 1.9893 401.3898 401.7835 0.0616 -1.0000 -1.0000 5435777 1599249308.50 151.4070 60.0005 32.0000 1.9859 1.9875 401.3431 401.7346 0.0613 -1.0000 -1.0000 5435847 1599249308.60 151.4070 60.0005 32.0000 1.9888 1.9904 401.4272 401.8210 0.0615 -1.0000 -1.0000 5436237 1599249308.70 151.4070 60.0005 32.0000 1.9902 1.9918 401.1135 401.5073 0.0616 -1.0000 -1.0000 5436307 1599249308.80 151.4070 60.0005 32.0000 1.9913 1.9929 400.9789 401.3707 0.0613 -1.0000 -1.0000 5436377 1599249308.90 151.5478 60.0005 32.0000 1.9893 1.9909 401.0707 401.4629 0.0614 -1.0000 -1.0000 5436437 1599249309.00 151.5478 60.0005 32.0000 1.9886 1.9902 401.2877 401.6804 0.0614 -1.0000 -1.0000 5436507 1599249309.10 151.5478 60.0005 32.0000 1.9893 1.9909 401.2727 401.6643 0.0613 -1.0000 -1.0000 5436777 1599249309.20 151.5478 60.0005 32.0000 1.9890 1.9906 400.9489 401.3412 0.0614 -1.0000 -1.0000 5436837 1599249309.30 151.5478 60.0005 32.0000 1.9882 1.9898 401.1432 401.5366 0.0615 -1.0000 -1.0000 5436896 1599249309.40 151.5548 60.0005 32.0000 1.9878 1.9894 401.3918 401.7841 0.0614 -1.0000 -1.0000 5436967 1599249309.50 151.5944 60.0005 32.0000 1.9877 1.9893 401.3945 401.7882 0.0616 -1.0000 -1.0000 5437026 1599249309.60 151.5944 60.0005 32.0000 1.9882 1.9898 401.2933 401.6862 0.0614 -1.0000 -1.0000 5437336 1599249309.70 151.5944 60.0005 32.0000 1.9890 1.9906 401.2130 401.6055 0.0614 -1.0000 -1.0000 5437406 1599249309.80 151.5944 60.0005 32.0000 1.9882 1.9898 400.9928 401.3849 0.0614 -1.0000 -1.0000 5437476 1599249309.90 151.5944 60.0005 32.0000 1.9886 1.9902 401.2156 401.6091 0.0614 -1.0000 -1.0000 5437546 1599249310.00 151.5944 60.0005 32.0000 1.9878 1.9894 401.4966 401.8893 0.0614 -1.0000 -1.0000 5437606 1599249310.10 151.3602 60.0014 32.0000 1.9878 1.9894 401.1106 401.5028 0.0613 -1.0000 -1.0000 5437666 1599249310.20 151.3602 60.0014 32.0000 1.9904 1.9920 401.1125 401.5059 0.0615 -1.0000 -1.0000 5437756 1599249310.30 151.3602 60.0014 32.0000 1.9891 1.9907 400.9706 401.3627 0.0613 -1.0000 -1.0000 5437816 1599249310.40 151.3602 60.0014 32.0000 1.9884 1.9900 401.2613 401.6533 0.0613 -1.0000 -1.0000 5437876 1599249310.50 151.3602 60.0014 32.0000 1.9873 1.9889 401.4671 401.8596 0.0614 -1.0000 -1.0000 5437946 1599249310.60 151.3602 60.0014 32.0000 1.9897 1.9913 401.3898 401.7823 0.0614 -1.0000 -1.0000 5438016 1599249310.70 151.3713 60.0014 32.0000 1.9907 1.9923 401.2829 401.6760 0.0615 -1.0000 -1.0000 5438076 1599249310.80 151.5473 60.0014 32.0000 1.9935 1.9951 401.0203 401.4126 0.0613 -1.0000 -1.0000 5438146 1599249310.90 151.5473 60.0014 32.0000 1.9907 1.9923 400.9895 401.3823 0.0615 -1.0000 -1.0000 5438206 1599249311.00 151.5473 60.0014 32.0000 1.9881 1.9897 401.0909 401.4840 0.0616 -1.0000 -1.0000 5438276 1599249311.10 151.5473 60.0014 32.0000 1.9895 1.9911 401.0763 401.4687 0.0613 -1.0000 -1.0000 5439095 1599249311.20 151.5473 60.0014 32.0000 1.9882 1.9899 401.3563 401.7498 0.0615 -1.0000 -1.0000 5439155 1599249311.30 151.5352 60.0014 32.0000 1.9899 1.9915 401.3270 401.7190 0.0613 -1.0000 -1.0000 5439225 1599249311.40 151.5246 60.0014 32.0000 1.9890 1.9906 401.2145 401.6081 0.0616 -1.0000 -1.0000 5439295 1599249311.50 151.5246 60.0014 32.0000 1.9889 1.9905 401.1438 401.5362 0.0615 -1.0000 -1.0000 5439355 1599249311.60 151.5246 60.0014 32.0000 1.9884 1.9900 401.1084 401.5017 0.0614 -1.0000 -1.0000 5439425 1599249311.70 151.5246 60.0014 32.0000 1.9880 1.9896 401.4302 401.8237 0.0616 -1.0000 -1.0000 5439495 1599249311.80 151.5246 60.0014 32.0000 1.9881 1.9897 401.5026 401.8966 0.0615 -1.0000 -1.0000 5439565 1599249311.90 151.5144 60.0014 32.0000 1.9896 1.9912 401.4747 401.8672 0.0614 -1.0000 -1.0000 5439635 1599249312.00 151.5135 60.0014 32.0000 1.9897 1.9913 401.3621 401.7544 0.0613 -1.0000 -1.0000 5439695 1599249312.10 151.5135 60.0014 32.0000 1.9869 1.9885 401.2507 401.6427 0.0613 -1.0000 -1.0000 5439755 1599249312.20 151.5135 60.0014 32.0000 1.9888 1.9904 401.1232 401.5160 0.0614 -1.0000 -1.0000 5439835 1599249312.30 151.5135 60.0014 32.0000 1.9885 1.9901 401.3665 401.7588 0.0614 -1.0000 -1.0000 5439895 1599249312.40 151.5135 60.0014 32.0000 1.9859 1.9875 401.4597 401.8529 0.0614 -1.0000 -1.0000 5439955 1599249312.50 151.5095 60.0014 32.0000 1.9886 1.9902 401.3086 401.7003 0.0612 -1.0000 -1.0000 5440025 1599249312.60 151.5095 60.0014 32.0000 1.9890 1.9906 400.7576 401.1494 0.0614 -1.0000 -1.0000 5440095 1599249312.70 151.5095 60.0014 32.0000 1.9888 1.9904 400.9846 401.3775 0.0614 -1.0000 -1.0000 5440525 1599249312.80 151.5095 60.0014 32.0000 1.9899 1.9915 401.2591 401.6515 0.0614 -1.0000 -1.0000 5440595 1599249312.90 151.5095 60.0014 32.0000 1.9880 1.9896 401.4575 401.8496 0.0613 -1.0000 -1.0000 5440655 1599249313.00 151.5580 60.0014 32.0000 1.9890 1.9906 401.2445 401.6371 0.0615 -1.0000 -1.0000 5440725 1599249313.10 151.5687 60.0014 32.0000 1.9894 1.9910 401.0932 401.4867 0.0615 -1.0000 -1.0000 5440795 1599249313.20 151.5687 60.0014 32.0000 1.9913 1.9929 400.9428 401.3357 0.0615 -1.0000 -1.0000 5441045 1599249313.30 151.5687 60.0014 32.0000 1.9891 1.9907 401.2011 401.5925 0.0611 -1.0000 -1.0000 5441105 1599249313.40 151.5687 60.0014 32.0000 1.9877 1.9893 401.5332 401.9261 0.0614 -1.0000 -1.0000 5441184 1599249313.50 151.5687 60.0014 32.0000 1.9878 1.9894 401.3891 401.7823 0.0615 -1.0000 -1.0000 5441245 1599249313.60 151.6015 60.0014 32.0000 1.9886 1.9902 401.3354 401.7286 0.0615 -1.0000 -1.0000 5441304 1599249313.70 151.6015 60.0014 32.0000 1.9888 1.9904 401.1739 401.5670 0.0615 -1.0000 -1.0000 5441494 1599249313.80 151.6015 60.0014 32.0000 1.9871 1.9887 401.0881 401.4806 0.0613 -1.0000 -1.0000 5441554 1599249313.90 151.6015 60.0014 32.0000 1.9882 1.9898 401.2180 401.6107 0.0614 -1.0000 -1.0000 5441634 1599249314.00 151.6015 60.0014 32.0000 1.9865 1.9881 401.2855 401.6790 0.0615 -1.0000 -1.0000 5441694 1599249314.10 151.6015 60.0014 32.0000 1.9891 1.9907 401.3522 401.7462 0.0616 -1.0000 -1.0000 5441754 1599249314.20 151.5243 60.0014 32.0000 1.9889 1.9905 401.1725 401.5636 0.0613 -1.0000 -1.0000 5442034 1599249314.30 151.5157 60.0014 32.0000 1.9878 1.9894 401.0085 401.4009 0.0614 -1.0000 -1.0000 5442094 1599249314.40 151.5157 60.0014 32.0000 1.9893 1.9909 400.9253 401.3173 0.0613 -1.0000 -1.0000 5442154 1599249314.50 151.5157 60.0014 32.0000 1.9888 1.9904 401.2772 401.6692 0.0614 -1.0000 -1.0000 5442234 1599249314.60 151.5157 60.0014 32.0000 1.9884 1.9900 401.3594 401.7529 0.0615 -1.0000 -1.0000 5442294 1599249314.70 151.5157 60.0014 32.0000 1.9876 1.9892 401.2617 401.6553 0.0615 -1.0000 -1.0000 5442524 1599249314.80 151.3986 60.0010 32.0000 1.9893 1.9909 401.0691 401.4612 0.0613 -1.0000 -1.0000 5442604 1599249314.90 151.3986 60.0010 32.0000 1.9883 1.9899 400.8707 401.2622 0.0613 -1.0000 -1.0000 5442674 1599249315.00 151.3986 60.0010 32.0000 1.9876 1.9892 401.1968 401.5886 0.0613 -1.0000 -1.0000 5442734 1599249315.10 151.3986 60.0010 32.0000 1.9870 1.9886 401.2727 401.6655 0.0615 -1.0000 -1.0000 5442814 1599249315.20 151.3986 60.0010 32.0000 1.9883 1.9899 401.2835 401.6765 0.0614 -1.0000 -1.0000 5442874 1599249315.30 151.5742 60.0010 32.0000 1.9891 1.9907 401.3415 401.7338 0.0614 -1.0000 -1.0000 5442934 1599249315.40 151.5824 60.0010 32.0000 1.9903 1.9920 401.1690 401.5622 0.0615 -1.0000 -1.0000 5443013 1599249315.50 151.5824 60.0010 32.0000 1.9898 1.9914 401.0626 401.4545 0.0613 -1.0000 -1.0000 5443074 1599249315.60 151.5824 60.0010 32.0000 1.9886 1.9902 401.2963 401.6877 0.0612 -1.0000 -1.0000 5443133 1599249315.70 151.5824 60.0010 32.0000 1.9879 1.9895 401.3913 401.7839 0.0614 -1.0000 -1.0000 5443313 1599249315.80 151.5824 60.0010 32.0000 1.9880 1.9896 401.1946 401.5889 0.0616 -1.0000 -1.0000 5443383 1599249315.90 151.5185 60.0010 32.0000 1.9889 1.9905 400.9785 401.3713 0.0614 -1.0000 -1.0000 5443453 1599249316.00 151.5185 60.0010 32.0000 1.9873 1.9889 401.1738 401.5662 0.0613 -1.0000 -1.0000 5443513 1599249316.10 151.5185 60.0010 32.0000 1.9880 1.9896 401.4688 401.8622 0.0615 -1.0000 -1.0000 5443583 1599249316.20 151.5185 60.0010 32.0000 1.9875 1.9891 401.4756 401.8690 0.0615 -1.0000 -1.0000 5443653 1599249316.30 151.5185 60.0010 32.0000 1.9877 1.9893 401.3882 401.7820 0.0616 -1.0000 -1.0000 5443823 1599249316.40 151.3565 60.0010 32.0000 1.9877 1.9893 401.1692 401.5630 0.0616 -1.0000 -1.0000 5443893 1599249316.50 151.3141 60.0010 32.0000 1.9900 1.9916 400.9923 401.3845 0.0613 -1.0000 -1.0000 5443963 1599249316.60 151.3141 60.0010 32.0000 1.9898 1.9914 400.8500 401.2409 0.0612 -1.0000 -1.0000 5444023 1599249316.70 151.3141 60.0010 32.0000 1.9873 1.9889 401.3766 401.7692 0.0613 -1.0000 -1.0000 5444093 1599249316.80 151.3141 60.0010 32.0000 1.9879 1.9895 401.3613 401.7539 0.0614 -1.0000 -1.0000 5444273 1599249316.90 151.3141 60.0010 32.0000 1.9880 1.9896 401.3248 401.7180 0.0615 -1.0000 -1.0000 5444333 1599249317.00 151.3770 60.0010 32.0000 1.9900 1.9916 401.0475 401.4401 0.0614 -1.0000 -1.0000 5444403 1599249317.10 151.4451 60.0010 32.0000 1.9894 1.9910 400.9884 401.3803 0.0613 -1.0000 -1.0000 5444473 1599249317.20 151.4451 60.0010 32.0000 1.9883 1.9899 401.1782 401.5695 0.0613 -1.0000 -1.0000 5444533 1599249317.30 151.4451 60.0010 32.0000 1.9882 1.9898 401.4372 401.8306 0.0615 -1.0000 -1.0000 5445022 1599249317.40 151.4451 60.0010 32.0000 1.9881 1.9897 401.2534 401.6465 0.0614 -1.0000 -1.0000 5445092 1599249317.50 151.4451 60.0010 32.0000 1.9882 1.9898 401.2666 401.6606 0.0616 -1.0000 -1.0000 5445153 1599249317.60 151.6649 60.0010 32.0000 1.9891 1.9907 401.1687 401.5625 0.0616 -1.0000 -1.0000 5445212 1599249317.70 151.6649 60.0010 32.0000 1.9895 1.9911 400.9788 401.3709 0.0614 -1.0000 -1.0000 5445292 1599249317.80 151.6649 60.0010 32.0000 1.9879 1.9895 401.5854 401.9788 0.0614 -1.0000 -1.0000 5445522 1599249317.90 151.6649 60.0010 32.0000 1.9878 1.9894 401.4281 401.8206 0.0613 -1.0000 -1.0000 5445592 1599249318.00 151.6649 60.0010 32.0000 1.9891 1.9907 401.3574 401.7498 0.0614 -1.0000 -1.0000 5445662 1599249318.10 151.6240 60.0010 32.0000 1.9890 1.9906 401.0836 401.4763 0.0613 -1.0000 -1.0000 5445722 1599249318.20 151.6025 60.0010 32.0000 1.9882 1.9898 401.0274 401.4185 0.0612 -1.0000 -1.0000 5445792 1599249318.30 151.6025 60.0010 32.0000 1.9883 1.9899 401.0596 401.4523 0.0614 -1.0000 -1.0000 5446242 1599249318.40 151.6025 60.0010 32.0000 1.9895 1.9911 401.2321 401.6244 0.0613 -1.0000 -1.0000 5446312 1599249318.50 151.6025 60.0010 32.0000 1.9891 1.9907 401.3897 401.7829 0.0615 -1.0000 -1.0000 5446382 1599249318.60 151.6025 60.0010 32.0000 1.9882 1.9898 401.3242 401.7178 0.0615 -1.0000 -1.0000 5446442 1599249318.70 151.5324 60.0010 32.0000 1.9876 1.9892 400.9846 401.3765 0.0613 -1.0000 -1.0000 5446502 1599249318.80 151.3571 60.0010 32.0000 1.9872 1.9888 400.7724 401.1636 0.0613 -1.0000 -1.0000 5446582 1599249318.90 151.3571 60.0010 32.0000 1.9870 1.9886 401.3804 401.7731 0.0614 -1.0000 -1.0000 5446642 1599249319.00 151.3571 60.0010 32.0000 1.9900 1.9916 401.4182 401.8109 0.0614 -1.0000 -1.0000 5446702 1599249319.10 151.3571 60.0010 32.0000 1.9903 1.9919 401.2611 401.6537 0.0614 -1.0000 -1.0000 5446782 1599249319.20 151.3571 60.0010 32.0000 1.9894 1.9910 401.0223 401.4143 0.0613 -1.0000 -1.0000 5446841 1599249319.30 151.5150 60.0010 32.0000 1.9881 1.9897 401.4446 401.8371 0.0614 -1.0000 -1.0000 5447021 1599249319.40 151.5173 60.0010 32.0000 1.9877 1.9893 401.5152 401.9084 0.0615 -1.0000 -1.0000 5447091 1599249319.50 151.5173 60.0010 32.0000 1.9877 1.9893 401.2769 401.6712 0.0616 -1.0000 -1.0000 5447151 1599249319.60 151.5173 60.0010 32.0000 1.9884 1.9900 401.0568 401.4495 0.0614 -1.0000 -1.0000 5447261 1599249319.70 151.5173 60.0010 32.0000 1.9890 1.9906 400.9353 401.3290 0.0615 -1.0000 -1.0000 5447331 1599249319.80 151.5173 60.0010 32.0000 1.9878 1.9894 401.1836 401.5760 0.0614 -1.0000 -1.0000 5447521 1599249319.90 151.5173 60.0010 32.0000 1.9868 1.9884 401.2517 401.6427 0.0612 -1.0000 -1.0000 5447591 1599249320.00 151.4793 60.0010 32.0000 1.9871 1.9887 401.3102 401.7023 0.0613 -1.0000 -1.0000 5447651 1599249320.10 151.4793 60.0010 32.0000 1.9877 1.9893 401.1344 401.5267 0.0614 -1.0000 -1.0000 5447771 1599249320.20 151.4793 60.0010 32.0000 1.9882 1.9898 401.0262 401.4191 0.0614 -1.0000 -1.0000 5447841 1599249320.30 151.4793 60.0010 32.0000 1.9886 1.9902 400.8664 401.2575 0.0611 -1.0000 -1.0000 5447901 1599249320.40 151.4793 60.0010 32.0000 1.9897 1.9913 401.1742 401.5657 0.0613 -1.0000 -1.0000 5447981 1599249320.50 151.4793 60.0010 32.0000 1.9896 1.9912 401.2634 401.6563 0.0613 -1.0000 -1.0000 5448061 1599249320.60 151.3497 60.0010 32.0000 1.9883 1.9899 401.5219 401.9139 0.0613 -1.0000 -1.0000 5448121 1599249320.70 151.3497 60.0010 32.0000 1.9873 1.9889 401.4749 401.8687 0.0615 -1.0000 -1.0000 5448181 1599249320.80 151.3497 60.0010 32.0000 1.9881 1.9897 401.1943 401.5872 0.0614 -1.0000 -1.0000 5448261 1599249320.90 151.3497 60.0010 32.0000 1.9884 1.9900 401.0526 401.4455 0.0615 -1.0000 -1.0000 5449040 1599249321.00 151.3497 60.0010 32.0000 1.9893 1.9909 401.0825 401.4758 0.0615 -1.0000 -1.0000 5449100 1599249321.10 151.3531 60.0010 32.0000 1.9888 1.9904 401.4292 401.8220 0.0614 -1.0000 -1.0000 5449170 1599249321.20 151.4268 60.0010 32.0000 1.9880 1.9896 401.5599 401.9534 0.0615 -1.0000 -1.0000 5449240 1599249321.30 151.4268 60.0010 32.0000 1.9882 1.9898 401.4207 401.8140 0.0615 -1.0000 -1.0000 5449300 1599249321.40 151.4268 60.0010 32.0000 1.9883 1.9899 401.4193 401.8126 0.0614 -1.0000 -1.0000 5449370 1599249321.50 151.4268 60.0010 32.0000 1.9891 1.9907 401.0266 401.4188 0.0614 -1.0000 -1.0000 5449440 1599249321.60 151.4268 60.0010 32.0000 1.9908 1.9924 400.8333 401.2257 0.0614 -1.0000 -1.0000 5449500 1599249321.70 151.5792 60.0010 32.0000 1.9908 1.9924 400.8564 401.2498 0.0615 -1.0000 -1.0000 5449580 1599249321.80 151.5792 60.0010 32.0000 1.9881 1.9897 401.4834 401.8759 0.0614 -1.0000 -1.0000 5449640 1599249321.90 151.5792 60.0010 32.0000 1.9865 1.9881 401.4629 401.8561 0.0615 -1.0000 -1.0000 5449710 1599249322.00 151.5792 60.0010 32.0000 1.9886 1.9902 401.3840 401.7771 0.0614 -1.0000 -1.0000 5449780 1599249322.10 151.5792 60.0010 32.0000 1.9876 1.9892 401.1640 401.5559 0.0613 -1.0000 -1.0000 5449840 1599249322.20 151.3939 60.0010 32.0000 1.9895 1.9911 401.1728 401.5643 0.0611 -1.0000 -1.0000 5449910 1599249322.30 151.2200 60.0010 32.0000 1.9882 1.9898 401.3988 401.7915 0.0614 -1.0000 -1.0000 5449980 1599249322.40 151.2200 60.0010 32.0000 1.9888 1.9904 401.3429 401.7351 0.0613 -1.0000 -1.0000 5450060 1599249322.50 151.2200 60.0010 32.0000 1.9882 1.9898 401.4149 401.8067 0.0612 -1.0000 -1.0000 5450130 1599249322.60 151.2200 60.0010 32.0000 1.9884 1.9900 401.4038 401.7965 0.0614 -1.0000 -1.0000 5450190 1599249322.70 151.2200 60.0010 32.0000 1.9895 1.9911 401.0565 401.4489 0.0614 -1.0000 -1.0000 5450260 1599249322.80 151.2200 60.0010 32.0000 1.9889 1.9905 401.1128 401.5044 0.0613 -1.0000 -1.0000 5450340 1599249322.90 151.2200 60.0010 32.0000 1.9898 1.9914 401.5493 401.9415 0.0613 -1.0000 -1.0000 5450579 1599249323.00 151.2200 60.0010 32.0000 1.9870 1.9886 401.4760 401.8685 0.0613 -1.0000 -1.0000 5450640 1599249323.10 151.2200 60.0010 32.0000 1.9871 1.9887 401.1943 401.5870 0.0614 -1.0000 -1.0000 5450709 1599249323.20 151.2200 60.0010 32.0000 1.9901 1.9917 401.0176 401.4101 0.0614 -1.0000 -1.0000 5450779 1599249323.30 151.2200 60.0010 32.0000 1.9866 1.9882 401.3720 401.7646 0.0615 -1.0000 -1.0000 5450839 1599249323.40 151.2200 60.0010 32.0000 1.9877 1.9893 401.4552 401.8487 0.0615 -1.0000 -1.0000 5450909 1599249323.50 151.6756 60.0010 32.0000 1.9880 1.9896 401.3269 401.7197 0.0613 -1.0000 -1.0000 5450969 1599249323.60 151.6756 60.0010 32.0000 1.9884 1.9900 401.0240 401.4161 0.0614 -1.0000 -1.0000 5451039 1599249323.70 151.6756 60.0010 32.0000 1.9886 1.9902 400.8268 401.2187 0.0614 -1.0000 -1.0000 5451119 1599249323.80 151.6756 60.0010 32.0000 1.9899 1.9915 401.0511 401.4434 0.0614 -1.0000 -1.0000 5451179 1599249323.90 151.6756 60.0010 32.0000 1.9876 1.9892 401.2042 401.5972 0.0614 -1.0000 -1.0000 5451259 1599249324.00 151.6378 60.0010 32.0000 1.9869 1.9885 401.2073 401.5995 0.0614 -1.0000 -1.0000 5451319 1599249324.10 151.5675 60.0010 32.0000 1.9876 1.9892 401.4701 401.8628 0.0613 -1.0000 -1.0000 5451389 1599249324.20 151.5675 60.0010 32.0000 1.9892 1.9908 401.4026 401.7956 0.0614 -1.0000 -1.0000 5451479 1599249324.30 151.5675 60.0010 32.0000 1.9877 1.9893 401.0981 401.4906 0.0613 -1.0000 -1.0000 5451539 1599249324.40 151.5675 60.0010 32.0000 1.9877 1.9893 401.0967 401.4893 0.0615 -1.0000 -1.0000 5451809 1599249324.50 151.5675 60.0010 32.0000 1.9871 1.9887 401.2448 401.6368 0.0613 -1.0000 -1.0000 5451889 1599249324.60 151.5675 60.0010 32.0000 1.9869 1.9885 401.3361 401.7289 0.0615 -1.0000 -1.0000 5451949 1599249324.70 151.3478 60.0008 32.0000 1.9893 1.9909 401.1981 401.5905 0.0614 -1.0000 -1.0000 5452009 1599249324.80 151.3478 60.0008 32.0000 1.9897 1.9913 400.9893 401.3820 0.0614 -1.0000 -1.0000 5452079 1599249324.90 151.3478 60.0008 32.0000 1.9871 1.9887 401.0926 401.4856 0.0615 -1.0000 -1.0000 5452149 1599249325.00 151.3478 60.0008 32.0000 1.9886 1.9902 401.1805 401.5728 0.0613 -1.0000 -1.0000 5452539 1599249325.10 151.3478 60.0008 32.0000 1.9880 1.9896 401.3150 401.7078 0.0613 -1.0000 -1.0000 5452608 1599249325.20 151.3478 60.0008 32.0000 1.9876 1.9892 401.3564 401.7478 0.0613 -1.0000 -1.0000 5452668 1599249325.30 151.3375 60.0008 32.0000 1.9895 1.9911 401.1901 401.5822 0.0613 -1.0000 -1.0000 5452849 1599249325.40 151.3375 60.0008 32.0000 1.9898 1.9914 401.0763 401.4672 0.0612 -1.0000 -1.0000 5452918 1599249325.50 151.3375 60.0008 32.0000 1.9882 1.9898 401.3472 401.7403 0.0616 -1.0000 -1.0000 5453018 1599249325.60 151.3375 60.0008 32.0000 1.9871 1.9887 401.4783 401.8710 0.0613 -1.0000 -1.0000 5453088 1599249325.70 151.3375 60.0008 32.0000 1.9885 1.9901 401.3759 401.7684 0.0614 -1.0000 -1.0000 5453178 1599249325.80 151.6998 60.0008 32.0000 1.9891 1.9907 401.0883 401.4809 0.0614 -1.0000 -1.0000 5453238 1599249325.90 151.6998 60.0008 32.0000 1.9901 1.9917 400.9723 401.3664 0.0616 -1.0000 -1.0000 5453318 1599249326.00 151.6998 60.0008 32.0000 1.9903 1.9919 401.1324 401.5255 0.0615 -1.0000 -1.0000 5453378 1599249326.10 151.6998 60.0008 32.0000 1.9892 1.9908 401.2834 401.6746 0.0612 -1.0000 -1.0000 5453448 1599249326.20 151.6998 60.0008 32.0000 1.9874 1.9890 401.5447 401.9384 0.0615 -1.0000 -1.0000 5453518 1599249326.30 151.6998 60.0008 32.0000 1.9875 1.9891 401.2919 401.6837 0.0612 -1.0000 -1.0000 5453578 1599249326.40 151.3002 60.0008 32.0000 1.9884 1.9900 400.9935 401.3852 0.0614 -1.0000 -1.0000 5453638 1599249326.50 151.3002 60.0008 32.0000 1.9888 1.9905 401.1431 401.5370 0.0616 -1.0000 -1.0000 5453768 1599249326.60 151.3002 60.0008 32.0000 1.9870 1.9886 401.3714 401.7647 0.0614 -1.0000 -1.0000 5453828 1599249326.70 151.3002 60.0008 32.0000 1.9880 1.9896 401.3707 401.7623 0.0613 -1.0000 -1.0000 5453888 1599249326.80 151.3002 60.0008 32.0000 1.9859 1.9875 401.2421 401.6345 0.0613 -1.0000 -1.0000 5453958 1599249326.90 151.5259 60.0008 32.0000 1.9897 1.9913 400.9869 401.3789 0.0613 -1.0000 -1.0000 5454028 1599249327.00 151.5259 60.0008 32.0000 1.9900 1.9916 401.0585 401.4507 0.0613 -1.0000 -1.0000 5455237 1599249327.10 151.5259 60.0008 32.0000 1.9891 1.9907 401.0199 401.4123 0.0614 -1.0000 -1.0000 5455347 1599249327.20 151.5259 60.0008 32.0000 1.9877 1.9893 401.2828 401.6752 0.0614 -1.0000 -1.0000 5455407 1599249327.30 151.5259 60.0008 32.0000 1.9872 1.9888 401.4169 401.8103 0.0615 -1.0000 -1.0000 5455467 1599249327.40 151.5259 60.0008 32.0000 1.9879 1.9895 401.4141 401.8066 0.0613 -1.0000 -1.0000 5455557 1599249327.50 151.6799 60.0008 32.0000 1.9896 1.9913 401.2935 401.6878 0.0616 -1.0000 -1.0000 5455637 1599249327.60 151.6900 60.0008 32.0000 1.9895 1.9911 401.1613 401.5539 0.0614 -1.0000 -1.0000 5455697 1599249327.70 151.6900 60.0008 32.0000 1.9880 1.9896 401.3655 401.7585 0.0615 -1.0000 -1.0000 5455767 1599249327.80 151.6900 60.0008 32.0000 1.9884 1.9900 401.5566 401.9497 0.0614 -1.0000 -1.0000 5455827 1599249327.90 151.6900 60.0008 32.0000 1.9880 1.9896 401.3279 401.7210 0.0615 -1.0000 -1.0000 5455907 1599249328.00 151.6404 60.0008 32.0000 1.9887 1.9903 401.0215 401.4137 0.0613 -1.0000 -1.0000 5455967 1599249328.10 151.4231 60.0008 32.0000 1.9894 1.9910 400.9686 401.3609 0.0614 -1.0000 -1.0000 5456027 1599249328.20 151.4231 60.0008 32.0000 1.9883 1.9899 401.1871 401.5802 0.0615 -1.0000 -1.0000 5456097 1599249328.30 151.4231 60.0008 32.0000 1.9877 1.9893 401.4302 401.8226 0.0613 -1.0000 -1.0000 5456167 1599249328.40 151.4231 60.0008 32.0000 1.9884 1.9900 401.3421 401.7340 0.0612 -1.0000 -1.0000 5456227 1599249328.50 151.4231 60.0008 32.0000 1.9894 1.9910 401.2648 401.6566 0.0613 -1.0000 -1.0000 5456296 1599249328.60 151.3852 60.0008 32.0000 1.9898 1.9914 401.0812 401.4730 0.0614 -1.0000 -1.0000 5456357 1599249328.70 151.3852 60.0008 32.0000 1.9880 1.9896 401.0918 401.4843 0.0614 -1.0000 -1.0000 5456426 1599249328.80 151.3852 60.0008 32.0000 1.9872 1.9888 401.4513 401.8444 0.0614 -1.0000 -1.0000 5456496 1599249328.90 151.3852 60.0008 32.0000 1.9874 1.9890 401.2174 401.6098 0.0614 -1.0000 -1.0000 5456567 1599249329.00 151.3852 60.0008 32.0000 1.9881 1.9898 401.2616 401.6543 0.0613 -1.0000 -1.0000 5456636 1599249329.10 151.3852 60.0008 32.0000 1.9888 1.9904 401.0767 401.4699 0.0615 -1.0000 -1.0000 5456816 1599249329.20 151.4677 60.0008 32.0000 1.9889 1.9905 400.7940 401.1862 0.0614 -1.0000 -1.0000 5456886 1599249329.30 151.5341 60.0008 32.0000 1.9894 1.9910 401.0021 401.3942 0.0613 -1.0000 -1.0000 5456946 1599249329.40 151.5341 60.0008 32.0000 1.9876 1.9892 401.2840 401.6751 0.0612 -1.0000 -1.0000 5457016 1599249329.50 151.5341 60.0008 32.0000 1.9886 1.9902 401.2730 401.6662 0.0615 -1.0000 -1.0000 5457096 1599249329.60 151.5341 60.0008 32.0000 1.9884 1.9900 401.1379 401.5311 0.0615 -1.0000 -1.0000 5457276 1599249329.70 151.5341 60.0008 32.0000 1.9888 1.9904 400.9689 401.3622 0.0615 -1.0000 -1.0000 5457346 1599249329.80 151.4489 60.0011 32.0000 1.9898 1.9914 401.1417 401.5348 0.0615 -1.0000 -1.0000 5457416 1599249329.90 151.4489 60.0011 32.0000 1.9892 1.9908 401.3226 401.7154 0.0614 -1.0000 -1.0000 5457486 1599249330.00 151.4489 60.0011 32.0000 1.9880 1.9896 401.2677 401.6610 0.0615 -1.0000 -1.0000 5457556 1599249330.10 151.4489 60.0011 32.0000 1.9882 1.9898 400.9566 401.3493 0.0614 -1.0000 -1.0000 5457616 1599249330.20 151.4489 60.0011 32.0000 1.9883 1.9899 401.1715 401.5641 0.0614 -1.0000 -1.0000 5457696 1599249330.30 151.4489 60.0011 32.0000 1.9881 1.9897 401.4095 401.8039 0.0616 -1.0000 -1.0000 5457756 1599249330.40 151.3023 60.0011 32.0000 1.9877 1.9894 401.3979 401.7907 0.0614 -1.0000 -1.0000 5457876 1599249330.50 151.3023 60.0011 32.0000 1.9886 1.9902 401.3513 401.7438 0.0614 -1.0000 -1.0000 5457946 1599249330.60 151.3023 60.0011 32.0000 1.9883 1.9899 401.0780 401.4711 0.0615 -1.0000 -1.0000 5458086 1599249330.70 151.3023 60.0011 32.0000 1.9878 1.9894 401.0736 401.4667 0.0615 -1.0000 -1.0000 5458146 1599249330.80 151.3023 60.0011 32.0000 1.9897 1.9913 400.8533 401.2453 0.0613 -1.0000 -1.0000 5458215 1599249330.90 151.3897 60.0011 32.0000 1.9892 1.9908 401.3563 401.7483 0.0615 -1.0000 -1.0000 5458276 1599249331.00 151.4707 60.0011 32.0000 1.9884 1.9901 401.5058 401.8988 0.0613 -1.0000 -1.0000 5458346 1599249331.10 151.4707 60.0011 32.0000 1.9881 1.9897 401.2653 401.6588 0.0615 -1.0000 -1.0000 5459145 1599249331.20 151.4707 60.0011 32.0000 1.9891 1.9907 401.1224 401.5144 0.0613 -1.0000 -1.0000 5459205 1599249331.30 151.4707 60.0011 32.0000 1.9900 1.9916 401.0839 401.4759 0.0614 -1.0000 -1.0000 5459265 1599249331.40 151.4707 60.0011 32.0000 1.9863 1.9879 401.2244 401.6179 0.0615 -1.0000 -1.0000 5459335 1599249331.50 151.4837 60.0011 32.0000 1.9871 1.9887 401.4923 401.8858 0.0616 -1.0000 -1.0000 5459405 1599249331.60 151.4837 60.0011 32.0000 1.9873 1.9889 401.4505 401.8441 0.0615 -1.0000 -1.0000 5459465 1599249331.70 151.4837 60.0011 32.0000 1.9887 1.9903 401.0507 401.4440 0.0615 -1.0000 -1.0000 5459545 1599249331.80 151.4837 60.0011 32.0000 1.9887 1.9903 400.8393 401.2321 0.0615 -1.0000 -1.0000 5459605 1599249331.90 151.4837 60.0011 32.0000 1.9892 1.9908 400.9179 401.3114 0.0616 -1.0000 -1.0000 5459675 1599249332.00 151.4696 60.0011 32.0000 1.9864 1.9880 401.1525 401.5457 0.0615 -1.0000 -1.0000 5459735 1599249332.10 151.4680 60.0011 32.0000 1.9823 1.9839 401.2564 401.6491 0.0614 -1.0000 -1.0000 5459805 1599249332.20 151.4680 60.0011 32.0000 1.9860 1.9876 401.2945 401.6873 0.0615 -1.0000 -1.0000 5459875 1599249332.30 151.4680 60.0011 32.0000 1.9892 1.9908 400.9682 401.3612 0.0614 -1.0000 -1.0000 5459935 1599249332.40 151.4680 60.0011 32.0000 1.9898 1.9914 401.1638 401.5561 0.0613 -1.0000 -1.0000 5459995 1599249332.50 151.4646 60.0011 32.0000 1.9889 1.9905 401.1001 401.4923 0.0614 -1.0000 -1.0000 5500075 1599249332.60 151.4309 60.0011 32.0000 1.9885 1.9901 401.2305 401.6227 0.0613 -1.0000 -1.0000 5500134 1599249332.70 151.4309 60.0011 32.0000 1.9894 1.9910 401.3996 401.7924 0.0615 -1.0000 -1.0000 5500194 1599249332.80 151.4309 60.0011 32.0000 1.9878 1.9894 401.3855 401.7784 0.0613 -1.0000 -1.0000 5500275 1599249332.90 151.4309 60.0011 32.0000 1.9903 1.9919 401.2077 401.5991 0.0612 -1.0000 -1.0000 5500335 1599249333.00 151.4309 60.0011 32.0000 1.9901 1.9917 400.9087 401.3007 0.0614 -1.0000 -1.0000 5500394 1599249333.10 151.4309 60.0011 32.0000 1.9895 1.9911 401.1524 401.5453 0.0615 -1.0000 -1.0000 5500764 1599249333.20 151.4309 60.0011 32.0000 1.9877 1.9893 401.3626 401.7560 0.0615 -1.0000 -1.0000 5500824 1599249333.30 151.4309 60.0011 32.0000 1.9883 1.9899 401.3515 401.7446 0.0615 -1.0000 -1.0000 5500894 1599249333.40 151.4309 60.0011 32.0000 1.9877 1.9893 401.1144 401.5060 0.0612 -1.0000 -1.0000 5500964 1599249333.50 151.4309 60.0011 32.0000 1.9900 1.9916 400.9500 401.3427 0.0614 -1.0000 -1.0000 5501024 1599249333.60 151.5533 60.0011 32.0000 1.9896 1.9912 401.1523 401.5441 0.0614 -1.0000 -1.0000 5501084 1599249333.70 151.5533 60.0011 32.0000 1.9880 1.9896 401.3087 401.7010 0.0613 -1.0000 -1.0000 5501274 1599249333.80 151.5533 60.0011 32.0000 1.9877 1.9893 401.2274 401.6190 0.0612 -1.0000 -1.0000 5501344 1599249333.90 151.5533 60.0011 32.0000 1.9872 1.9888 401.3148 401.7067 0.0614 -1.0000 -1.0000 5501414 1599249334.00 151.5533 60.0011 32.0000 1.9901 1.9917 401.2128 401.6050 0.0614 -1.0000 -1.0000 5501474 1599249334.10 151.5396 60.0011 32.0000 1.9892 1.9908 401.1009 401.4939 0.0615 -1.0000 -1.0000 5501544 1599249334.20 151.5396 60.0011 32.0000 1.9887 1.9903 401.2173 401.6103 0.0615 -1.0000 -1.0000 5501794 1599249334.30 151.5396 60.0011 32.0000 1.9863 1.9879 401.4244 401.8162 0.0612 -1.0000 -1.0000 5501854 1599249334.40 151.5401 60.0011 32.0000 1.9868 1.9884 401.3532 401.7453 0.0614 -1.0000 -1.0000 5501923 1599249334.50 151.5452 60.0011 32.0000 1.9867 1.9883 401.0998 401.4928 0.0615 -1.0000 -1.0000 5501993 1599249334.60 151.5452 60.0011 32.0000 1.9889 1.9905 401.2048 401.5987 0.0615 -1.0000 -1.0000 5502064 1599249334.70 151.5452 60.0011 32.0000 1.9894 1.9910 401.4397 401.8325 0.0615 -1.0000 -1.0000 5502123 1599249334.80 151.5452 60.0011 32.0000 1.9893 1.9909 401.4480 401.8413 0.0614 -1.0000 -1.0000 5502193 1599249334.90 151.5477 60.0011 32.0000 1.9903 1.9919 401.3480 401.7413 0.0614 -1.0000 -1.0000 5502253 1599249335.00 151.6297 60.0008 32.0000 1.9907 1.9923 401.0191 401.4117 0.0615 -1.0000 -1.0000 5502313 1599249335.10 151.6297 60.0008 32.0000 1.9895 1.9911 401.1287 401.5219 0.0614 -1.0000 -1.0000 5502403 1599249335.20 151.6297 60.0008 32.0000 1.9872 1.9888 401.3354 401.7274 0.0613 -1.0000 -1.0000 5502583 1599249335.30 151.6297 60.0008 32.0000 1.9884 1.9900 401.3022 401.6952 0.0615 -1.0000 -1.0000 5502653 1599249335.40 151.6297 60.0008 32.0000 1.9896 1.9913 401.2369 401.6305 0.0615 -1.0000 -1.0000 5502723 1599249335.50 151.6297 60.0008 32.0000 1.9894 1.9910 401.2291 401.6215 0.0613 -1.0000 -1.0000 5502783 1599249335.60 151.3410 60.0008 32.0000 1.9891 1.9907 401.1058 401.4981 0.0614 -1.0000 -1.0000 5502843 1599249335.70 151.3410 60.0008 32.0000 1.9865 1.9881 401.0060 401.3978 0.0613 -1.0000 -1.0000 5503083 1599249335.80 151.3410 60.0008 32.0000 1.9868 1.9884 401.1550 401.5470 0.0614 -1.0000 -1.0000 5503143 1599249335.90 151.3410 60.0008 32.0000 1.9876 1.9892 401.3259 401.7191 0.0614 -1.0000 -1.0000 5503213 1599249336.00 151.3410 60.0008 32.0000 1.9881 1.9897 401.4031 401.7958 0.0614 -1.0000 -1.0000 5503283 1599249336.10 151.3025 60.0008 32.0000 1.9878 1.9894 401.2949 401.6870 0.0612 -1.0000 -1.0000 5503343 1599249336.20 151.3025 60.0008 32.0000 1.9886 1.9902 401.1215 401.5136 0.0614 -1.0000 -1.0000 5504092 1599249336.30 151.3025 60.0008 32.0000 1.9876 1.9893 400.9774 401.3700 0.0614 -1.0000 -1.0000 5504152 1599249336.40 151.3025 60.0008 32.0000 1.9874 1.9890 401.2773 401.6695 0.0613 -1.0000 -1.0000 5504222 1599249336.50 151.3025 60.0008 32.0000 1.9878 1.9894 401.3964 401.7900 0.0615 -1.0000 -1.0000 5504322 1599249336.60 151.3025 60.0008 32.0000 1.9889 1.9905 401.3507 401.7437 0.0614 -1.0000 -1.0000 5504382 1599249336.70 151.3025 60.0008 32.0000 1.9895 1.9911 401.0618 401.4545 0.0614 -1.0000 -1.0000 5504512 1599249336.80 151.3025 60.0008 32.0000 1.9897 1.9913 401.0182 401.4098 0.0613 -1.0000 -1.0000 5504582 1599249336.90 151.3025 60.0008 32.0000 1.9890 1.9906 401.3037 401.6962 0.0613 -1.0000 -1.0000 5504642 1599249337.00 151.3025 60.0008 32.0000 1.9894 1.9910 401.7000 402.0925 0.0613 -1.0000 -1.0000 5504702 1599249337.10 151.3025 60.0008 32.0000 1.9895 1.9911 401.3496 401.7422 0.0614 -1.0000 -1.0000 5504782 1599249337.20 151.8071 60.0008 32.0000 1.9893 1.9909 400.8967 401.2877 0.0611 -1.0000 -1.0000 5505112 1599249337.30 151.8071 60.0008 32.0000 1.9887 1.9903 400.9534 401.3457 0.0614 -1.0000 -1.0000 5505172 1599249337.40 151.5690 60.0008 32.0000 1.9891 1.9907 401.2158 401.6083 0.0614 -1.0000 -1.0000 5505242 1599249337.50 151.5343 60.0008 32.0000 1.9887 1.9903 401.2283 401.6219 0.0616 -1.0000 -1.0000 5505302 1599249337.60 151.5343 60.0008 32.0000 1.9896 1.9912 401.1375 401.5305 0.0615 -1.0000 -1.0000 5505372 1599249337.70 151.4254 60.0008 32.0000 1.9892 1.9908 401.0571 401.4504 0.0616 -1.0000 -1.0000 5505482 1599249337.80 151.3964 60.0008 32.0000 1.9886 1.9902 400.8834 401.2752 0.0613 -1.0000 -1.0000 5505542 1599249337.90 151.3964 60.0008 32.0000 1.9872 1.9888 401.1121 401.5041 0.0614 -1.0000 -1.0000 5505612 1599249338.00 151.3964 60.0008 32.0000 1.9879 1.9895 401.3000 401.6920 0.0612 -1.0000 -1.0000 5505681 1599249338.10 151.3964 60.0008 32.0000 1.9878 1.9894 401.4544 401.8462 0.0613 -1.0000 -1.0000 5505741 1599249338.20 151.3964 60.0008 32.0000 1.9881 1.9897 401.3019 401.6945 0.0613 -1.0000 -1.0000 5505811 1599249338.30 151.3964 60.0008 32.0000 1.9904 1.9920 401.1284 401.5220 0.0616 -1.0000 -1.0000 5505881 1599249338.40 151.3964 60.0008 32.0000 1.9895 1.9911 401.0190 401.4115 0.0614 -1.0000 -1.0000 5505942 1599249338.50 151.3964 60.0008 32.0000 1.9896 1.9912 401.0947 401.4866 0.0613 -1.0000 -1.0000 5506011 1599249338.60 151.3964 60.0008 32.0000 1.9881 1.9897 401.3866 401.7778 0.0612 -1.0000 -1.0000 5506081 1599249338.70 151.3964 60.0008 32.0000 1.9877 1.9893 401.2700 401.6631 0.0615 -1.0000 -1.0000 5506301 1599249338.80 151.6423 60.0008 32.0000 1.9888 1.9905 401.2578 401.6513 0.0615 -1.0000 -1.0000 5506371 1599249338.90 151.6533 60.0008 32.0000 1.9899 1.9915 401.0308 401.4233 0.0614 -1.0000 -1.0000 5506441 1599249339.00 151.6533 60.0008 32.0000 1.9906 1.9922 401.1451 401.5378 0.0614 -1.0000 -1.0000 5506501 1599249339.10 151.6533 60.0008 32.0000 1.9894 1.9910 401.2744 401.6661 0.0612 -1.0000 -1.0000 5506571 1599249339.20 151.6533 60.0008 32.0000 1.9872 1.9888 401.4530 401.8458 0.0614 -1.0000 -1.0000 5506631 1599249339.30 151.6533 60.0008 32.0000 1.9843 1.9859 401.3387 401.7313 0.0614 -1.0000 -1.0000 5507021 1599249339.40 151.6533 60.0008 32.0000 1.9867 1.9883 401.1987 401.5914 0.0614 -1.0000 -1.0000 5507101 1599249339.50 151.6533 60.0008 32.0000 1.9880 1.9896 401.0238 401.4155 0.0614 -1.0000 -1.0000 5507161 1599249339.60 151.5411 60.0008 32.0000 1.9893 1.9909 401.1288 401.5217 0.0614 -1.0000 -1.0000 5507221 1599249339.70 151.5411 60.0008 32.0000 1.9879 1.9895 401.4753 401.8679 0.0614 -1.0000 -1.0000 5507301 1599249339.80 151.5411 60.0008 32.0000 1.9883 1.9899 401.3919 401.7848 0.0614 -1.0000 -1.0000 5507520 1599249339.90 151.5411 60.0008 32.0000 1.9888 1.9904 401.1899 401.5826 0.0614 -1.0000 -1.0000 5507601 1599249340.00 151.4880 60.0007 32.0000 1.9891 1.9907 401.0242 401.4158 0.0613 -1.0000 -1.0000 5507660 1599249340.10 151.4812 60.0007 32.0000 1.9889 1.9905 401.4601 401.8531 0.0614 -1.0000 -1.0000 5507720 1599249340.20 151.4812 60.0007 32.0000 1.9873 1.9889 401.4639 401.8568 0.0614 -1.0000 -1.0000 5507800 1599249340.30 151.4812 60.0007 32.0000 1.9878 1.9894 401.1810 401.5734 0.0614 -1.0000 -1.0000 5508030 1599249340.40 151.4812 60.0007 32.0000 1.9885 1.9901 401.1627 401.5547 0.0612 -1.0000 -1.0000 5508090 1599249340.50 151.4812 60.0007 32.0000 1.9875 1.9891 401.4304 401.8218 0.0612 -1.0000 -1.0000 5508160 1599249340.60 151.4816 60.0007 32.0000 1.9883 1.9899 401.3823 401.7743 0.0614 -1.0000 -1.0000 5508230 1599249340.70 151.4934 60.0007 32.0000 1.9881 1.9897 401.4142 401.8077 0.0615 -1.0000 -1.0000 5508290 1599249340.80 151.4934 60.0007 32.0000 1.9867 1.9883 401.0058 401.3990 0.0615 -1.0000 -1.0000 5508540 1599249340.90 151.4934 60.0007 32.0000 1.9873 1.9889 401.0288 401.4206 0.0613 -1.0000 -1.0000 5508600 1599249341.00 151.4934 60.0007 32.0000 1.9871 1.9887 401.1782 401.5713 0.0615 -1.0000 -1.0000 5508660 1599249341.10 151.4934 60.0007 32.0000 1.9867 1.9883 401.5672 401.9604 0.0614 -1.0000 -1.0000 5508730 1599249341.20 151.4934 60.0007 32.0000 1.9891 1.9907 401.2428 401.6362 0.0615 -1.0000 -1.0000 5508800 1599249341.30 151.6019 60.0007 32.0000 1.9901 1.9917 401.1037 401.4971 0.0616 -1.0000 -1.0000 5509020 1599249341.40 151.6019 60.0007 32.0000 1.9906 1.9922 401.0830 401.4753 0.0614 -1.0000 -1.0000 5509090 1599249341.50 151.6019 60.0007 32.0000 1.9909 1.9925 401.0051 401.3974 0.0614 -1.0000 -1.0000 5509160 1599249341.60 151.6019 60.0007 32.0000 1.9888 1.9904 401.3136 401.7062 0.0614 -1.0000 -1.0000 5509220 1599249341.70 151.6019 60.0007 32.0000 1.9889 1.9905 401.3356 401.7273 0.0614 -1.0000 -1.0000 5509290 1599249341.80 151.4132 60.0007 32.0000 1.9880 1.9896 401.3450 401.7382 0.0614 -1.0000 -1.0000 5510209 1599249341.90 151.4088 60.0007 32.0000 1.9895 1.9911 401.2157 401.6090 0.0615 -1.0000 -1.0000 5510289 1599249342.00 151.4088 60.0007 32.0000 1.9901 1.9917 400.9215 401.3149 0.0615 -1.0000 -1.0000 5510349 1599249342.10 151.4088 60.0007 32.0000 1.9900 1.9916 400.9796 401.3716 0.0613 -1.0000 -1.0000 5510409 1599249342.20 151.4088 60.0007 32.0000 1.9868 1.9884 401.5300 401.9231 0.0614 -1.0000 -1.0000 5510479 1599249342.30 151.4088 60.0007 32.0000 1.9885 1.9901 401.3804 401.7729 0.0614 -1.0000 -1.0000 5510549 1599249342.40 151.5377 60.0007 32.0000 1.9896 1.9912 401.1880 401.5817 0.0616 -1.0000 -1.0000 5510609 1599249342.50 151.5377 60.0007 32.0000 1.9886 1.9902 400.9267 401.3196 0.0614 -1.0000 -1.0000 5510679 1599249342.60 151.5377 60.0007 32.0000 1.9884 1.9900 401.1439 401.5359 0.0613 -1.0000 -1.0000 5510749 1599249342.70 151.5377 60.0007 32.0000 1.9878 1.9894 401.4131 401.8055 0.0613 -1.0000 -1.0000 5510809 1599249342.80 151.5377 60.0007 32.0000 1.9880 1.9897 401.3121 401.7056 0.0615 -1.0000 -1.0000 5510879 1599249342.90 151.5093 60.0007 32.0000 1.9874 1.9890 401.1359 401.5295 0.0616 -1.0000 -1.0000 5510949 1599249343.00 151.5093 60.0007 32.0000 1.9894 1.9910 401.1763 401.5685 0.0613 -1.0000 -1.0000 5511009 1599249343.10 151.5093 60.0007 32.0000 1.9879 1.9896 401.2697 401.6626 0.0613 -1.0000 -1.0000 5511079 1599249343.20 151.5093 60.0007 32.0000 1.9877 1.9893 401.3436 401.7364 0.0615 -1.0000 -1.0000 5511149 1599249343.30 151.5093 60.0007 32.0000 1.9872 1.9888 401.4528 401.8455 0.0614 -1.0000 -1.0000 5511209 1599249343.40 151.5093 60.0007 32.0000 1.9886 1.9902 401.2994 401.6923 0.0614 -1.0000 -1.0000 5511279 1599249343.50 151.3470 60.0007 32.0000 1.9890 1.9906 401.1679 401.5602 0.0614 -1.0000 -1.0000 5511339 1599249343.60 151.3470 60.0007 32.0000 1.9886 1.9902 400.9580 401.3495 0.0612 -1.0000 -1.0000 5511408 1599249343.70 151.3470 60.0007 32.0000 1.9892 1.9907 401.1366 401.5287 0.0614 -1.0000 -1.0000 5511478 1599249343.80 151.3470 60.0007 32.0000 1.9882 1.9898 401.2427 401.6358 0.0615 -1.0000 -1.0000 5511549 1599249343.90 151.3470 60.0007 32.0000 1.9878 1.9894 401.5145 401.9085 0.0615 -1.0000 -1.0000 5511878 1599249344.00 151.3470 60.0007 32.0000 1.9877 1.9893 401.4999 401.8930 0.0614 -1.0000 -1.0000 5511948 1599249344.10 151.3470 60.0007 32.0000 1.9903 1.9919 401.1733 401.5654 0.0613 -1.0000 -1.0000 5512018 1599249344.20 151.3470 60.0007 32.0000 1.9919 1.9935 400.9103 401.3029 0.0614 -1.0000 -1.0000 5512088 1599249344.30 151.3470 60.0007 32.0000 1.9887 1.9903 401.0370 401.4289 0.0612 -1.0000 -1.0000 5512148 1599249344.40 151.3470 60.0007 32.0000 1.9884 1.9900 401.1153 401.5065 0.0613 -1.0000 -1.0000 5512218 1599249344.50 151.3470 60.0007 32.0000 1.9864 1.9880 401.5052 401.8984 0.0615 -1.0000 -1.0000 5512288 1599249344.60 151.6444 59.9997 32.0000 1.9891 1.9907 401.4377 401.8316 0.0616 -1.0000 -1.0000 5512348 1599249344.70 151.6714 59.9996 32.0000 1.9898 1.9914 401.2838 401.6776 0.0615 -1.0000 -1.0000 5512418 1599249344.80 151.6714 59.9996 32.0000 1.9887 1.9903 401.0781 401.4718 0.0616 -1.0000 -1.0000 5512488 1599249344.90 151.6714 59.9996 32.0000 1.9887 1.9903 400.9978 401.3908 0.0615 -1.0000 -1.0000 5512548 1599249345.00 151.6714 59.9996 32.0000 1.9892 1.9908 401.0795 401.4716 0.0613 -1.0000 -1.0000 5512608 1599249345.10 151.6714 59.9996 32.0000 1.9882 1.9898 401.4051 401.7982 0.0614 -1.0000 -1.0000 5512688 1599249345.20 151.6474 59.9996 32.0000 1.9897 1.9913 401.3381 401.7305 0.0613 -1.0000 -1.0000 5512748 1599249345.30 151.3789 59.9996 32.0000 1.9893 1.9909 401.3156 401.7077 0.0613 -1.0000 -1.0000 5512808 1599249345.40 151.3789 59.9996 32.0000 1.9872 1.9888 401.4069 401.7997 0.0614 -1.0000 -1.0000 5513538 1599249345.50 151.3789 59.9996 32.0000 1.9866 1.9882 401.1735 401.5666 0.0614 -1.0000 -1.0000 5513617 1599249345.60 151.3789 59.9996 32.0000 1.9887 1.9903 401.0630 401.4547 0.0614 -1.0000 -1.0000 5513687 1599249345.70 151.3789 59.9996 32.0000 1.9873 1.9889 400.9477 401.3400 0.0613 -1.0000 -1.0000 5513757 1599249345.80 151.3789 59.9996 32.0000 1.9878 1.9894 401.0825 401.4745 0.0613 -1.0000 -1.0000 5513817 1599249345.90 151.3789 59.9996 32.0000 1.9877 1.9893 401.1145 401.5061 0.0613 -1.0000 -1.0000 5513897 1599249346.00 151.3789 59.9996 32.0000 1.9880 1.9896 401.4640 401.8571 0.0615 -1.0000 -1.0000 5513957 1599249346.10 151.3789 59.9996 32.0000 1.9879 1.9895 401.4347 401.8279 0.0614 -1.0000 -1.0000 5514037 1599249346.20 151.3789 59.9996 32.0000 1.9864 1.9880 401.3400 401.7318 0.0612 -1.0000 -1.0000 5514107 1599249346.30 151.3789 59.9996 32.0000 1.9884 1.9900 401.0911 401.4831 0.0614 -1.0000 -1.0000 5514167 1599249346.40 151.3789 59.9996 32.0000 1.9888 1.9904 401.0180 401.4108 0.0614 -1.0000 -1.0000 5514277 1599249346.50 151.5920 59.9996 32.0000 1.9876 1.9892 400.9481 401.3412 0.0615 -1.0000 -1.0000 5514347 1599249346.60 151.5920 59.9996 32.0000 1.9875 1.9891 401.4234 401.8161 0.0615 -1.0000 -1.0000 5514407 1599249346.70 151.5920 59.9996 32.0000 1.9879 1.9895 401.5249 401.9186 0.0615 -1.0000 -1.0000 5514477 1599249346.80 151.5920 59.9996 32.0000 1.9878 1.9894 401.4321 401.8249 0.0615 -1.0000 -1.0000 5514547 1599249346.90 151.5920 59.9996 32.0000 1.9877 1.9893 401.3179 401.7119 0.0615 -1.0000 -1.0000 5514607 1599249347.00 151.5920 59.9996 32.0000 1.9884 1.9900 401.0789 401.4722 0.0616 -1.0000 -1.0000 5514667 1599249347.10 151.5626 59.9996 32.0000 1.9879 1.9895 400.9256 401.3167 0.0613 -1.0000 -1.0000 5514747 1599249347.20 151.5626 59.9996 32.0000 1.9891 1.9907 401.0730 401.4653 0.0613 -1.0000 -1.0000 5514807 1599249347.30 151.5626 59.9996 32.0000 1.9892 1.9908 401.3270 401.7200 0.0615 -1.0000 -1.0000 5514867 1599249347.40 151.5626 59.9996 32.0000 1.9887 1.9903 401.4830 401.8765 0.0615 -1.0000 -1.0000 5514937 1599249347.50 151.5626 59.9996 32.0000 1.9880 1.9896 401.3211 401.7142 0.0615 -1.0000 -1.0000 5515326 1599249347.60 151.5626 59.9996 32.0000 1.9883 1.9899 401.1446 401.5371 0.0614 -1.0000 -1.0000 5515467 1599249347.70 151.5626 59.9996 32.0000 1.9891 1.9907 400.9809 401.3733 0.0614 -1.0000 -1.0000 5515536 1599249347.80 151.5626 59.9996 32.0000 1.9871 1.9887 401.0503 401.4419 0.0612 -1.0000 -1.0000 5515596 1599249347.90 151.5626 59.9996 32.0000 1.9886 1.9902 401.3036 401.6968 0.0615 -1.0000 -1.0000 5515676 1599249348.00 151.5626 59.9996 32.0000 1.9897 1.9913 401.3435 401.7367 0.0614 -1.0000 -1.0000 5515796 1599249348.10 151.5626 59.9996 32.0000 1.9891 1.9907 401.2768 401.6697 0.0614 -1.0000 -1.0000 5515856 1599249348.20 151.4733 59.9996 32.0000 1.9905 1.9921 401.1884 401.5807 0.0614 -1.0000 -1.0000 5515936 1599249348.30 151.4733 59.9996 32.0000 1.9897 1.9913 400.9305 401.3235 0.0615 -1.0000 -1.0000 5515996 1599249348.40 151.4733 59.9996 32.0000 1.9897 1.9913 401.1298 401.5218 0.0613 -1.0000 -1.0000 5516056 1599249348.50 151.4733 59.9996 32.0000 1.9884 1.9900 401.4489 401.8416 0.0613 -1.0000 -1.0000 5516876 1599249348.60 151.4733 59.9996 32.0000 1.9869 1.9885 401.2846 401.6773 0.0614 -1.0000 -1.0000 5516936 1599249348.70 151.4733 59.9996 32.0000 1.9879 1.9895 401.1477 401.5402 0.0613 -1.0000 -1.0000 5517006 1599249348.80 151.5370 59.9996 32.0000 1.9894 1.9910 401.0646 401.4569 0.0614 -1.0000 -1.0000 5517076 1599249348.90 151.5580 59.9996 32.0000 1.9881 1.9897 401.2296 401.6226 0.0614 -1.0000 -1.0000 5517146 1599249349.00 151.5580 59.9996 32.0000 1.9876 1.9892 401.4375 401.8299 0.0612 -1.0000 -1.0000 5517205 1599249349.10 151.5580 59.9996 32.0000 1.9858 1.9874 401.4998 401.8919 0.0613 -1.0000 -1.0000 5517276 1599249349.20 151.5580 59.9996 32.0000 1.9866 1.9882 401.2890 401.6822 0.0615 -1.0000 -1.0000 5517335 1599249349.30 151.5580 59.9996 32.0000 1.9889 1.9905 401.0517 401.4442 0.0614 -1.0000 -1.0000 5517405 1599249349.40 151.5580 59.9996 32.0000 1.9869 1.9885 400.9620 401.3537 0.0612 -1.0000 -1.0000 5517475 1599249349.50 151.5580 59.9996 32.0000 1.9880 1.9896 401.1620 401.5545 0.0614 -1.0000 -1.0000 5517535 1599249349.60 151.5580 59.9996 32.0000 1.9889 1.9905 401.4824 401.8759 0.0615 -1.0000 -1.0000 5517595 1599249349.70 151.5580 59.9996 32.0000 1.9884 1.9900 401.4500 401.8430 0.0614 -1.0000 -1.0000 5517695 1599249349.80 151.5580 59.9996 32.0000 1.9892 1.9908 401.1297 401.5214 0.0613 -1.0000 -1.0000 5517755 1599249349.90 151.5580 59.9996 32.0000 1.9904 1.9920 401.0548 401.4481 0.0616 -1.0000 -1.0000 5517825 1599249350.00 151.6641 60.0023 32.0000 1.9897 1.9913 401.3773 401.7706 0.0614 -1.0000 -1.0000 5517895 1599249350.10 151.6641 60.0023 32.0000 1.9849 1.9865 401.5209 401.9136 0.0613 -1.0000 -1.0000 5517955 1599249350.20 151.6641 60.0023 32.0000 1.9865 1.9881 401.5656 401.9590 0.0616 -1.0000 -1.0000 5518025 1599249350.30 151.6641 60.0023 32.0000 1.9870 1.9886 401.2735 401.6670 0.0615 -1.0000 -1.0000 5518095 1599249350.40 151.6641 60.0023 32.0000 1.9887 1.9903 401.3399 401.7332 0.0615 -1.0000 -1.0000 5518155 1599249350.50 151.6641 60.0023 32.0000 1.9898 1.9914 401.1601 401.5538 0.0616 -1.0000 -1.0000 5518225 1599249350.60 151.6641 60.0023 32.0000 1.9892 1.9908 401.0943 401.4870 0.0614 -1.0000 -1.0000 5518285 1599249350.70 151.6641 60.0023 32.0000 1.9906 1.9922 401.5280 401.9211 0.0615 -1.0000 -1.0000 5518355 1599249350.80 151.6641 60.0023 32.0000 1.9893 1.9909 401.5274 401.9215 0.0615 -1.0000 -1.0000 5518425 1599249350.90 151.6641 60.0023 32.0000 1.9908 1.9924 401.3056 401.6980 0.0614 -1.0000 -1.0000 5518485 1599249351.00 151.6641 60.0023 32.0000 1.9885 1.9901 401.0762 401.4689 0.0614 -1.0000 -1.0000 5518555 1599249351.10 151.6641 60.0023 32.0000 1.9874 1.9890 401.3515 401.7430 0.0612 -1.0000 -1.0000 5518625 1599249351.20 151.4433 60.0023 32.0000 1.9865 1.9881 401.2990 401.6917 0.0615 -1.0000 -1.0000 5518685 1599249351.30 151.4433 60.0023 32.0000 1.9876 1.9892 401.4275 401.8208 0.0614 -1.0000 -1.0000 5518745 1599249351.40 151.4433 60.0023 32.0000 1.9879 1.9895 401.2311 401.6245 0.0615 -1.0000 -1.0000 5518815 1599249351.50 151.4433 60.0023 32.0000 1.9901 1.9917 401.1547 401.5472 0.0614 -1.0000 -1.0000 5518885 1599249351.60 151.4956 60.0023 32.0000 1.9900 1.9916 401.0513 401.4440 0.0615 -1.0000 -1.0000 5519315 1599249351.70 151.5259 60.0023 32.0000 1.9859 1.9875 401.0075 401.4011 0.0615 -1.0000 -1.0000 5519385 1599249351.80 151.5259 60.0023 32.0000 1.9868 1.9884 401.4595 401.8524 0.0614 -1.0000 -1.0000 5519455 1599249351.90 151.5259 60.0023 32.0000 1.9878 1.9894 401.4052 401.7978 0.0614 -1.0000 -1.0000 5519524 1599249352.00 151.5259 60.0023 32.0000 1.9893 1.9909 401.0351 401.4290 0.0615 -1.0000 -1.0000 5519584 1599249352.10 151.5422 60.0023 32.0000 1.9902 1.9918 401.1037 401.4969 0.0616 -1.0000 -1.0000 5519774 1599249352.20 151.5422 60.0023 32.0000 1.9890 1.9906 401.4184 401.8112 0.0614 -1.0000 -1.0000 5519844 1599249352.30 151.5422 60.0023 32.0000 1.9887 1.9903 401.4875 401.8799 0.0614 -1.0000 -1.0000 5519934 1599249352.40 151.5422 60.0023 32.0000 1.9879 1.9895 401.5782 401.9711 0.0614 -1.0000 -1.0000 5520004 1599249352.50 151.5422 60.0023 32.0000 1.9892 1.9908 401.4094 401.8020 0.0613 -1.0000 -1.0000 5520074 1599249352.60 151.5422 60.0023 32.0000 1.9902 1.9918 401.3656 401.7583 0.0615 -1.0000 -1.0000 5520134 1599249352.70 151.5422 60.0023 32.0000 1.9908 1.9924 400.9990 401.3913 0.0613 -1.0000 -1.0000 5520204 1599249352.80 151.5472 60.0023 32.0000 1.9884 1.9900 401.2191 401.6108 0.0612 -1.0000 -1.0000 5520284 1599249352.90 151.6876 60.0023 32.0000 1.9871 1.9887 401.4827 401.8756 0.0615 -1.0000 -1.0000 5520344 1599249353.00 151.6876 60.0023 32.0000 1.9884 1.9900 401.6296 402.0239 0.0615 -1.0000 -1.0000 5520404 1599249353.10 151.6876 60.0023 32.0000 1.9886 1.9902 401.2845 401.6775 0.0615 -1.0000 -1.0000 5520544 1599249353.20 151.6876 60.0023 32.0000 1.9895 1.9911 401.1462 401.5387 0.0613 -1.0000 -1.0000 5520604 1599249353.30 151.6876 60.0023 32.0000 1.9891 1.9908 401.1234 401.5160 0.0615 -1.0000 -1.0000 5520674 1599249353.40 151.4198 60.0023 32.0000 1.9862 1.9878 401.4034 401.7965 0.0614 -1.0000 -1.0000 5520774 1599249353.50 151.4198 60.0023 32.0000 1.9874 1.9890 401.5043 401.8960 0.0612 -1.0000 -1.0000 5520834 1599249353.60 151.4198 60.0023 32.0000 1.9888 1.9904 401.3797 401.7723 0.0614 -1.0000 -1.0000 5520894 1599249353.70 151.4198 60.0023 32.0000 1.9884 1.9900 401.1230 401.5166 0.0616 -1.0000 -1.0000 5521084 1599249353.80 151.4198 60.0023 32.0000 1.9901 1.9917 401.0864 401.4794 0.0614 -1.0000 -1.0000 5521144 1599249353.90 151.4198 60.0023 32.0000 1.9898 1.9913 401.4456 401.8372 0.0613 -1.0000 -1.0000 5521224 1599249354.00 151.3531 60.0023 32.0000 1.9894 1.9910 401.4517 401.8449 0.0615 -1.0000 -1.0000 5521284 1599249354.10 151.3531 60.0023 32.0000 1.9900 1.9916 401.0734 401.4661 0.0614 -1.0000 -1.0000 5521344 1599249354.20 151.3531 60.0023 32.0000 1.9892 1.9908 401.0893 401.4824 0.0614 -1.0000 -1.0000 5521784 1599249354.30 151.3531 60.0023 32.0000 1.9875 1.9891 401.4414 401.8339 0.0613 -1.0000 -1.0000 5521843 1599249354.40 151.3531 60.0023 32.0000 1.9883 1.9899 401.4807 401.8729 0.0613 -1.0000 -1.0000 5521913 1599249354.50 151.6566 60.0023 32.0000 1.9885 1.9901 401.3795 401.7722 0.0613 -1.0000 -1.0000 5521983 1599249354.60 151.6638 60.0023 32.0000 1.9894 1.9910 401.1769 401.5694 0.0614 -1.0000 -1.0000 5522063 1599249354.70 151.6638 60.0023 32.0000 1.9882 1.9898 400.9615 401.3538 0.0614 -1.0000 -1.0000 5522283 1599249354.80 151.6638 60.0023 32.0000 1.9874 1.9890 401.4967 401.8892 0.0613 -1.0000 -1.0000 5522363 1599249354.90 151.6638 60.0023 32.0000 1.9879 1.9895 401.4815 401.8738 0.0613 -1.0000 -1.0000 5522423 1599249355.00 151.6638 60.0023 32.0000 1.9900 1.9916 401.3867 401.7801 0.0615 -1.0000 -1.0000 5522493 1599249355.10 151.6638 60.0023 32.0000 1.9888 1.9904 401.2191 401.6123 0.0615 -1.0000 -1.0000 5522563 1599249355.20 151.6638 60.0023 32.0000 1.9871 1.9887 401.4072 401.8007 0.0615 -1.0000 -1.0000 5522793 1599249355.30 151.6638 60.0023 32.0000 1.9881 1.9897 401.3810 401.7734 0.0614 -1.0000 -1.0000 5522853 1599249355.40 151.6638 60.0023 32.0000 1.9908 1.9925 401.4435 401.8369 0.0615 -1.0000 -1.0000 5522923 1599249355.50 151.4551 60.0020 32.0000 1.9903 1.9919 401.2569 401.6511 0.0616 -1.0000 -1.0000 5522993 1599249355.60 151.4443 60.0020 32.0000 1.9885 1.9901 401.0877 401.4804 0.0614 -1.0000 -1.0000 5523063 1599249355.70 151.2899 60.0020 32.0000 1.9899 1.9915 401.0094 401.4023 0.0615 -1.0000 -1.0000 5523303 1599249355.80 151.2899 60.0020 32.0000 1.9883 1.9899 401.4466 401.8398 0.0614 -1.0000 -1.0000 5523363 1599249355.90 151.2899 60.0020 32.0000 1.9871 1.9887 401.3550 401.7478 0.0614 -1.0000 -1.0000 5523443 1599249356.00 151.2899 60.0020 32.0000 1.9865 1.9881 401.5166 401.9105 0.0616 -1.0000 -1.0000 5523512 1599249356.10 151.2899 60.0020 32.0000 1.9862 1.9878 401.3873 401.7802 0.0614 -1.0000 -1.0000 5523573 1599249356.20 151.4646 60.0020 32.0000 1.9895 1.9911 401.0532 401.4459 0.0613 -1.0000 -1.0000 5523802 1599249356.30 151.4646 60.0020 32.0000 1.9898 1.9914 401.1029 401.4961 0.0616 -1.0000 -1.0000 5523872 1599249356.40 151.4646 60.0020 32.0000 1.9887 1.9903 401.3276 401.7197 0.0613 -1.0000 -1.0000 5523932 1599249356.50 151.4646 60.0020 32.0000 1.9867 1.9883 401.5535 401.9463 0.0615 -1.0000 -1.0000 5524012 1599249356.60 151.4646 60.0020 32.0000 1.9887 1.9903 401.3491 401.7421 0.0614 -1.0000 -1.0000 5524072 1599249356.70 151.4756 60.0020 32.0000 1.9889 1.9905 401.2816 401.6741 0.0614 -1.0000 -1.0000 5524132 1599249356.80 151.4985 60.0020 32.0000 1.9886 1.9902 400.9510 401.3420 0.0611 -1.0000 -1.0000 5524272 1599249356.90 151.4985 60.0020 32.0000 1.9864 1.9880 401.1740 401.5657 0.0613 -1.0000 -1.0000 5524332 1599249357.00 151.4985 60.0020 32.0000 1.9867 1.9883 401.4504 401.8440 0.0615 -1.0000 -1.0000 5524392 1599249357.10 151.4985 60.0020 32.0000 1.9887 1.9903 401.7180 402.1109 0.0613 -1.0000 -1.0000 5524472 1599249357.20 151.4985 60.0020 32.0000 1.9906 1.9922 401.5909 401.9833 0.0613 -1.0000 -1.0000 5524532 1599249357.30 151.5126 60.0020 32.0000 1.9889 1.9905 401.1631 401.5557 0.0614 -1.0000 -1.0000 5525022 1599249357.40 151.5126 60.0020 32.0000 1.9875 1.9891 401.3662 401.7595 0.0615 -1.0000 -1.0000 5525092 1599249357.50 151.5126 60.0020 32.0000 1.9871 1.9887 401.4344 401.8277 0.0615 -1.0000 -1.0000 5525162 1599249357.60 151.5126 60.0020 32.0000 1.9894 1.9910 401.5001 401.8937 0.0615 -1.0000 -1.0000 5525222 1599249357.70 151.5126 60.0020 32.0000 1.9889 1.9906 401.3116 401.7048 0.0615 -1.0000 -1.0000 5525292 1599249357.80 151.5126 60.0020 32.0000 1.9880 1.9896 401.0957 401.4892 0.0615 -1.0000 -1.0000 5525581 1599249357.90 151.5126 60.0020 32.0000 1.9887 1.9903 400.9489 401.3421 0.0615 -1.0000 -1.0000 5525661 1599249358.00 151.5126 60.0020 32.0000 1.9876 1.9892 401.3770 401.7694 0.0613 -1.0000 -1.0000 5525721 1599249358.10 151.5126 60.0020 32.0000 1.9872 1.9888 401.5376 401.9302 0.0614 -1.0000 -1.0000 5525791 1599249358.20 151.5126 60.0020 32.0000 1.9874 1.9890 401.5413 401.9343 0.0614 -1.0000 -1.0000 5525931 1599249358.30 151.5126 60.0020 32.0000 1.9865 1.9881 401.4648 401.8579 0.0615 -1.0000 -1.0000 5526051 1599249358.40 151.3529 60.0020 32.0000 1.9878 1.9894 401.0868 401.4801 0.0615 -1.0000 -1.0000 5526121 1599249358.50 151.3529 60.0020 32.0000 1.9895 1.9911 401.0272 401.4199 0.0614 -1.0000 -1.0000 5526191 1599249358.60 151.3529 60.0020 32.0000 1.9893 1.9909 401.2885 401.6808 0.0614 -1.0000 -1.0000 5526251 1599249358.70 151.3529 60.0020 32.0000 1.9881 1.9897 401.6064 401.9994 0.0614 -1.0000 -1.0000 5526311 1599249358.80 151.3529 60.0020 32.0000 1.9894 1.9910 401.3877 401.7805 0.0614 -1.0000 -1.0000 5526551 1599249358.90 151.5058 60.0020 32.0000 1.9897 1.9913 401.3256 401.7183 0.0613 -1.0000 -1.0000 5526611 1599249359.00 151.6711 60.0020 32.0000 1.9891 1.9907 401.1619 401.5547 0.0615 -1.0000 -1.0000 5526681 1599249359.10 151.6711 60.0020 32.0000 1.9876 1.9892 401.1076 401.5003 0.0614 -1.0000 -1.0000 5526751 1599249359.20 151.6711 60.0020 32.0000 1.9894 1.9910 401.4082 401.8010 0.0615 -1.0000 -1.0000 5526811 1599249359.30 151.6711 60.0020 32.0000 1.9872 1.9888 401.4818 401.8740 0.0613 -1.0000 -1.0000 5526881 1599249359.40 151.6610 60.0020 32.0000 1.9868 1.9884 401.3133 401.7054 0.0613 -1.0000 -1.0000 5526951 1599249359.50 151.3481 60.0020 32.0000 1.9887 1.9903 400.9564 401.3487 0.0614 -1.0000 -1.0000 5527031 1599249359.60 151.3481 60.0020 32.0000 1.9888 1.9904 401.0608 401.4523 0.0613 -1.0000 -1.0000 5527091 1599249359.70 151.3481 60.0020 32.0000 1.9865 1.9881 401.2181 401.6108 0.0613 -1.0000 -1.0000 5527161 1599249359.80 151.3481 60.0020 32.0000 1.9872 1.9888 401.3816 401.7740 0.0614 -1.0000 -1.0000 5527291 1599249359.90 151.3481 60.0020 32.0000 1.9875 1.9891 401.5859 401.9801 0.0615 -1.0000 -1.0000 5527371 1599249360.00 151.6938 60.0025 32.0000 1.9896 1.9912 401.6184 402.0113 0.0614 -1.0000 -1.0000 5527441 1599249360.10 151.6938 60.0025 32.0000 1.9900 1.9916 401.5007 401.8943 0.0615 -1.0000 -1.0000 5527510 1599249360.20 151.6938 60.0025 32.0000 1.9902 1.9918 400.9395 401.3319 0.0614 -1.0000 -1.0000 5527580 1599249360.30 151.6938 60.0025 32.0000 1.9898 1.9914 401.3884 401.7821 0.0616 -1.0000 -1.0000 5528390 1599249360.40 151.6938 60.0025 32.0000 1.9878 1.9894 401.4354 401.8269 0.0613 -1.0000 -1.0000 5528450 1599249360.50 151.6938 60.0025 32.0000 1.9870 1.9886 401.4107 401.8037 0.0614 -1.0000 -1.0000 5528520 1599249360.60 151.6938 60.0025 32.0000 1.9872 1.9888 401.0651 401.4580 0.0616 -1.0000 -1.0000 5528590 1599249360.70 151.6938 60.0025 32.0000 1.9887 1.9903 401.3770 401.7695 0.0614 -1.0000 -1.0000 5528650 1599249360.80 151.6938 60.0025 32.0000 1.9878 1.9894 401.4503 401.8432 0.0614 -1.0000 -1.0000 5528720 1599249360.90 151.6938 60.0025 32.0000 1.9889 1.9905 401.5491 401.9422 0.0614 -1.0000 -1.0000 5528790 1599249361.00 151.6938 60.0025 32.0000 1.9877 1.9893 401.3977 401.7910 0.0614 -1.0000 -1.0000 5528850 1599249361.10 151.5657 60.0025 32.0000 1.9878 1.9894 401.2191 401.6114 0.0614 -1.0000 -1.0000 5528920 1599249361.20 151.5657 60.0025 32.0000 1.9886 1.9902 401.2554 401.6473 0.0614 -1.0000 -1.0000 5528990 1599249361.30 151.5657 60.0025 32.0000 1.9874 1.9890 401.0197 401.4131 0.0616 -1.0000 -1.0000 5529050 1599249361.40 151.3137 60.0025 32.0000 1.9879 1.9895 401.2530 401.6454 0.0613 -1.0000 -1.0000 5529120 1599249361.50 151.3137 60.0025 32.0000 1.9865 1.9881 401.4919 401.8848 0.0614 -1.0000 -1.0000 5529179 1599249361.60 151.3137 60.0025 32.0000 1.9879 1.9895 401.2289 401.6218 0.0615 -1.0000 -1.0000 5529250 1599249361.70 151.7691 60.0025 32.0000 1.9905 1.9921 400.9948 401.3879 0.0615 -1.0000 -1.0000 5529319 1599249361.80 151.7691 60.0025 32.0000 1.9897 1.9913 401.0317 401.4243 0.0614 -1.0000 -1.0000 5529379 1599249361.90 151.7691 60.0025 32.0000 1.9900 1.9916 401.2764 401.6683 0.0613 -1.0000 -1.0000 5529609 1599249362.00 151.7691 60.0025 32.0000 1.9870 1.9886 401.4675 401.8596 0.0613 -1.0000 -1.0000 5529669 1599249362.10 151.7691 60.0025 32.0000 1.9876 1.9892 401.5052 401.8977 0.0614 -1.0000 -1.0000 5529729 1599249362.20 151.7691 60.0025 32.0000 1.9888 1.9905 401.3866 401.7795 0.0614 -1.0000 -1.0000 5529799 1599249362.30 151.7691 60.0025 32.0000 1.9889 1.9905 401.1398 401.5323 0.0614 -1.0000 -1.0000 5529869 1599249362.40 151.7691 60.0025 32.0000 1.9898 1.9914 401.4260 401.8190 0.0614 -1.0000 -1.0000 5530149 1599249362.50 151.7691 60.0025 32.0000 1.9887 1.9903 401.5525 401.9452 0.0613 -1.0000 -1.0000 5530219 1599249362.60 151.7691 60.0025 32.0000 1.9892 1.9908 401.6955 402.0885 0.0614 -1.0000 -1.0000 5530289 1599249362.70 151.7691 60.0025 32.0000 1.9889 1.9905 401.3758 401.7687 0.0614 -1.0000 -1.0000 5530349 1599249362.80 151.7691 60.0025 32.0000 1.9881 1.9897 401.0085 401.4017 0.0615 -1.0000 -1.0000 5530419 1599249362.90 151.2069 60.0025 32.0000 1.9868 1.9884 401.2214 401.6145 0.0615 -1.0000 -1.0000 5530479 1599249363.00 151.2069 60.0025 32.0000 1.9864 1.9880 401.3187 401.7120 0.0614 -1.0000 -1.0000 5530549 1599249363.10 151.2069 60.0025 32.0000 1.9871 1.9887 401.1131 401.5055 0.0614 -1.0000 -1.0000 5530619 1599249363.20 151.2069 60.0025 32.0000 1.9892 1.9908 400.9860 401.3782 0.0614 -1.0000 -1.0000 5530679 1599249363.30 151.2069 60.0025 32.0000 1.9901 1.9917 401.0872 401.4811 0.0617 -1.0000 -1.0000 5530739 1599249363.40 151.2069 60.0025 32.0000 1.9883 1.9899 401.2691 401.6615 0.0613 -1.0000 -1.0000 5531098 1599249363.50 151.4469 60.0025 32.0000 1.9866 1.9882 401.4681 401.8609 0.0614 -1.0000 -1.0000 5531158 1599249363.60 151.4469 60.0025 32.0000 1.9880 1.9896 401.3719 401.7644 0.0613 -1.0000 -1.0000 5531229 1599249363.70 151.4469 60.0025 32.0000 1.9896 1.9912 401.4146 401.8063 0.0613 -1.0000 -1.0000 5531298 1599249363.80 151.4469 60.0025 32.0000 1.9908 1.9924 401.3068 401.6997 0.0614 -1.0000 -1.0000 5531359 1599249363.90 151.4469 60.0025 32.0000 1.9904 1.9920 401.3108 401.7038 0.0615 -1.0000 -1.0000 5531558 1599249364.00 151.4938 60.0025 32.0000 1.9889 1.9905 401.4315 401.8240 0.0613 -1.0000 -1.0000 5531618 1599249364.10 151.7376 60.0025 32.0000 1.9894 1.9910 401.5446 401.9380 0.0615 -1.0000 -1.0000 5531678 1599249364.20 151.7376 60.0025 32.0000 1.9877 1.9893 401.2381 401.6308 0.0614 -1.0000 -1.0000 5531758 1599249364.30 151.7376 60.0025 32.0000 1.9900 1.9916 401.0987 401.4912 0.0614 -1.0000 -1.0000 5531818 1599249364.40 151.7376 60.0025 32.0000 1.9900 1.9916 401.1218 401.5151 0.0615 -1.0000 -1.0000 5532158 1599249364.50 151.7376 60.0025 32.0000 1.9886 1.9902 401.0376 401.4291 0.0613 -1.0000 -1.0000 5532228 1599249364.60 151.7376 60.0025 32.0000 1.9873 1.9889 401.4405 401.8333 0.0614 -1.0000 -1.0000 5532288 1599249364.70 151.6513 60.0028 32.0000 1.9864 1.9880 401.4685 401.8621 0.0615 -1.0000 -1.0000 5532348 1599249364.80 151.5362 60.0031 32.0000 1.9876 1.9892 401.4421 401.8346 0.0614 -1.0000 -1.0000 5532428 1599249364.90 151.5362 60.0031 32.0000 1.9891 1.9907 401.3019 401.6945 0.0613 -1.0000 -1.0000 5532488 1599249365.00 151.5362 60.0031 32.0000 1.9893 1.9909 401.3593 401.7532 0.0616 -1.0000 -1.0000 5532558 1599249365.10 151.5362 60.0031 32.0000 1.9873 1.9889 401.4315 401.8237 0.0613 -1.0000 -1.0000 5532628 1599249365.20 151.5362 60.0031 32.0000 1.9877 1.9893 401.4799 401.8719 0.0612 -1.0000 -1.0000 5532698 1599249365.30 151.5705 60.0031 32.0000 1.9888 1.9904 401.3334 401.7244 0.0612 -1.0000 -1.0000 5532758 1599249365.40 151.5705 60.0031 32.0000 1.9897 1.9913 401.2282 401.6209 0.0615 -1.0000 -1.0000 5532828 1599249365.50 151.5705 60.0031 32.0000 1.9897 1.9913 400.9921 401.3847 0.0614 -1.0000 -1.0000 5533357 1599249365.60 151.5705 60.0031 32.0000 1.9901 1.9917 401.2285 401.6208 0.0614 -1.0000 -1.0000 5533417 1599249365.70 151.5705 60.0031 32.0000 1.9895 1.9911 401.4746 401.8676 0.0614 -1.0000 -1.0000 5533487 1599249365.80 151.4142 60.0031 32.0000 1.9890 1.9906 401.6645 402.0587 0.0615 -1.0000 -1.0000 5533557 1599249365.90 151.4007 60.0031 32.0000 1.9887 1.9903 401.3398 401.7322 0.0614 -1.0000 -1.0000 5533627 1599249366.00 151.4007 60.0031 32.0000 1.9877 1.9893 401.1536 401.5466 0.0614 -1.0000 -1.0000 5533817 1599249366.10 151.4007 60.0031 32.0000 1.9876 1.9892 401.0832 401.4737 0.0611 -1.0000 -1.0000 5533877 1599249366.20 151.4007 60.0031 32.0000 1.9872 1.9888 401.2113 401.6029 0.0612 -1.0000 -1.0000 5533947 1599249366.30 151.4007 60.0031 32.0000 1.9871 1.9887 401.3983 401.7902 0.0613 -1.0000 -1.0000 5534007 1599249366.40 151.3999 60.0031 32.0000 1.9869 1.9885 401.3165 401.7091 0.0614 -1.0000 -1.0000 5534077 1599249366.50 151.3897 60.0031 32.0000 1.9866 1.9882 401.3043 401.6972 0.0614 -1.0000 -1.0000 5534347 1599249366.60 151.3897 60.0031 32.0000 1.9891 1.9907 401.1586 401.5515 0.0615 -1.0000 -1.0000 5534407 1599249366.70 151.3897 60.0031 32.0000 1.9904 1.9920 401.1574 401.5506 0.0614 -1.0000 -1.0000 5534477 1599249366.80 151.3897 60.0031 32.0000 1.9889 1.9905 400.9375 401.3302 0.0615 -1.0000 -1.0000 5534547 1599249366.90 151.3897 60.0031 32.0000 1.9887 1.9903 401.3851 401.7775 0.0614 -1.0000 -1.0000 5534607 1599249367.00 151.3480 60.0031 32.0000 1.9871 1.9887 401.4340 401.8270 0.0614 -1.0000 -1.0000 5534667 1599249367.10 151.3480 60.0031 32.0000 1.9882 1.9898 401.2410 401.6334 0.0614 -1.0000 -1.0000 5534747 1599249367.20 151.3480 60.0031 32.0000 1.9885 1.9901 401.1150 401.5068 0.0613 -1.0000 -1.0000 5534807 1599249367.30 151.3480 60.0031 32.0000 1.9891 1.9907 401.1474 401.5397 0.0614 -1.0000 -1.0000 5534867 1599249367.40 151.3480 60.0031 32.0000 1.9877 1.9893 401.2282 401.6200 0.0613 -1.0000 -1.0000 5534986 1599249367.50 151.3480 60.0031 32.0000 1.9872 1.9888 401.4124 401.8055 0.0614 -1.0000 -1.0000 5535047 1599249367.60 151.3754 60.0031 32.0000 1.9871 1.9887 401.5047 401.8974 0.0613 -1.0000 -1.0000 5535116 1599249367.70 151.3754 60.0031 32.0000 1.9874 1.9890 401.4130 401.8054 0.0614 -1.0000 -1.0000 5535186 1599249367.80 151.3754 60.0031 32.0000 1.9888 1.9904 401.2464 401.6383 0.0611 -1.0000 -1.0000 5535246 1599249367.90 151.3754 60.0031 32.0000 1.9894 1.9910 401.1905 401.5823 0.0613 -1.0000 -1.0000 5535326 1599249368.00 151.3754 60.0031 32.0000 1.9895 1.9911 401.2759 401.6684 0.0614 -1.0000 -1.0000 5535386 1599249368.10 151.6182 60.0031 32.0000 1.9891 1.9907 401.5380 401.9309 0.0614 -1.0000 -1.0000 5535816 1599249368.20 151.6182 60.0031 32.0000 1.9882 1.9898 401.0593 401.4509 0.0613 -1.0000 -1.0000 5535886 1599249368.30 151.6182 60.0031 32.0000 1.9901 1.9917 401.1099 401.5026 0.0613 -1.0000 -1.0000 5535956 1599249368.40 151.6182 60.0031 32.0000 1.9891 1.9907 401.2097 401.6028 0.0616 -1.0000 -1.0000 5536016 1599249368.50 151.6182 60.0031 32.0000 1.9884 1.9900 401.5314 401.9250 0.0614 -1.0000 -1.0000 5536086 1599249368.60 151.5832 60.0031 32.0000 1.9858 1.9874 401.5737 401.9663 0.0614 -1.0000 -1.0000 5536306 1599249368.70 151.4290 60.0031 32.0000 1.9874 1.9890 401.3216 401.7140 0.0613 -1.0000 -1.0000 5536376 1599249368.80 151.4290 60.0031 32.0000 1.9878 1.9894 401.2133 401.6059 0.0614 -1.0000 -1.0000 5536446 1599249368.90 151.4290 60.0031 32.0000 1.9894 1.9910 400.9654 401.3580 0.0614 -1.0000 -1.0000 5536506 1599249369.00 151.4290 60.0031 32.0000 1.9886 1.9902 401.3049 401.6968 0.0613 -1.0000 -1.0000 5536566 1599249369.10 151.4290 60.0031 32.0000 1.9887 1.9903 401.4193 401.8120 0.0614 -1.0000 -1.0000 5536646 1599249369.20 151.3762 60.0031 32.0000 1.9865 1.9881 401.3929 401.7860 0.0614 -1.0000 -1.0000 5536705 1599249369.30 151.3762 60.0031 32.0000 1.9878 1.9894 401.0836 401.4763 0.0614 -1.0000 -1.0000 5536786 1599249369.40 151.3762 60.0031 32.0000 1.9882 1.9898 400.8335 401.2253 0.0614 -1.0000 -1.0000 5536866 1599249369.50 151.3762 60.0031 32.0000 1.9885 1.9901 400.8935 401.2862 0.0615 -1.0000 -1.0000 5536925 1599249369.60 151.3762 60.0031 32.0000 1.9876 1.9892 401.3351 401.7286 0.0614 -1.0000 -1.0000 5536985 1599249369.70 151.6090 60.0033 32.0000 1.9878 1.9894 401.5212 401.9135 0.0614 -1.0000 -1.0000 5537065 1599249369.80 151.6090 60.0033 32.0000 1.9880 1.9896 401.5736 401.9668 0.0614 -1.0000 -1.0000 5537125 1599249369.90 151.6090 60.0033 32.0000 1.9885 1.9901 401.3778 401.7700 0.0614 -1.0000 -1.0000 5537215 1599249370.00 151.6090 60.0033 32.0000 1.9902 1.9918 401.1694 401.5626 0.0615 -1.0000 -1.0000 5537285 1599249370.10 151.6090 60.0033 32.0000 1.9886 1.9902 401.0900 401.4809 0.0612 -1.0000 -1.0000 5537345 1599249370.20 151.6090 60.0033 32.0000 1.9893 1.9909 401.4887 401.8819 0.0615 -1.0000 -1.0000 5537415 1599249370.30 151.7264 60.0033 32.0000 1.9869 1.9885 401.4214 401.8151 0.0615 -1.0000 -1.0000 5537475 1599249370.40 151.7347 60.0033 32.0000 1.9871 1.9887 400.9517 401.3442 0.0614 -1.0000 -1.0000 5537545 1599249370.50 151.7347 60.0033 32.0000 1.9898 1.9914 400.9937 401.3859 0.0614 -1.0000 -1.0000 5537615 1599249370.60 151.7347 60.0033 32.0000 1.9901 1.9917 401.1574 401.5502 0.0615 -1.0000 -1.0000 5538045 1599249370.70 151.7347 60.0033 32.0000 1.9878 1.9894 401.5290 401.9219 0.0614 -1.0000 -1.0000 5538105 1599249370.80 151.7347 60.0033 32.0000 1.9904 1.9920 401.5151 401.9077 0.0614 -1.0000 -1.0000 5538185 1599249370.90 151.4843 60.0033 32.0000 1.9889 1.9905 401.3094 401.7017 0.0613 -1.0000 -1.0000 5538245 1599249371.00 151.4843 60.0033 32.0000 1.9896 1.9912 401.2674 401.6605 0.0614 -1.0000 -1.0000 5538305 1599249371.10 151.4843 60.0033 32.0000 1.9901 1.9917 401.1115 401.5032 0.0612 -1.0000 -1.0000 5538795 1599249371.20 151.4843 60.0033 32.0000 1.9894 1.9910 401.4563 401.8487 0.0614 -1.0000 -1.0000 5538865 1599249371.30 151.4843 60.0033 32.0000 1.9894 1.9910 401.4894 401.8833 0.0615 -1.0000 -1.0000 5538925 1599249371.40 151.4860 60.0033 32.0000 1.9889 1.9905 401.5283 401.9228 0.0616 -1.0000 -1.0000 5538995 1599249371.50 151.4981 60.0033 32.0000 1.9888 1.9904 401.1351 401.5283 0.0615 -1.0000 -1.0000 5539085 1599249371.60 151.4981 60.0033 32.0000 1.9900 1.9916 400.9863 401.3787 0.0614 -1.0000 -1.0000 5539315 1599249371.70 151.4981 60.0033 32.0000 1.9886 1.9902 401.0621 401.4552 0.0615 -1.0000 -1.0000 5539385 1599249371.80 151.4981 60.0033 32.0000 1.9879 1.9895 401.5087 401.9012 0.0614 -1.0000 -1.0000 5539445 1599249371.90 151.4981 60.0033 32.0000 1.9867 1.9883 401.4747 401.8682 0.0614 -1.0000 -1.0000 5539525 1599249372.00 151.5967 60.0033 32.0000 1.9876 1.9892 401.4135 401.8056 0.0613 -1.0000 -1.0000 5539584 1599249372.10 151.5967 60.0033 32.0000 1.9893 1.9909 401.3888 401.7817 0.0614 -1.0000 -1.0000 5539814 1599249372.20 151.5967 60.0033 32.0000 1.9888 1.9904 401.0534 401.4456 0.0613 -1.0000 -1.0000 5539884 1599249372.30 151.5967 60.0033 32.0000 1.9902 1.9918 401.0909 401.4838 0.0614 -1.0000 -1.0000 5539954 1599249372.40 151.5967 60.0033 32.0000 1.9885 1.9901 401.0365 401.4297 0.0616 -1.0000 -1.0000 5540014 1599249372.50 151.5718 60.0033 32.0000 1.9888 1.9904 401.2840 401.6770 0.0614 -1.0000 -1.0000 5540094 1599249372.60 151.5400 60.0033 32.0000 1.9880 1.9896 401.4447 401.8375 0.0614 -1.0000 -1.0000 5540154 1599249372.70 151.5400 60.0033 32.0000 1.9899 1.9915 401.2667 401.6596 0.0615 -1.0000 -1.0000 5540334 1599249372.80 151.5400 60.0033 32.0000 1.9900 1.9916 401.0391 401.4318 0.0614 -1.0000 -1.0000 5540404 1599249372.90 151.5400 60.0033 32.0000 1.9891 1.9907 401.0871 401.4798 0.0614 -1.0000 -1.0000 5540464 1599249373.00 151.5400 60.0033 32.0000 1.9885 1.9901 401.2247 401.6164 0.0612 -1.0000 -1.0000 5540524 1599249373.10 151.3536 60.0033 32.0000 1.9879 1.9895 401.4565 401.8486 0.0614 -1.0000 -1.0000 5540604 1599249373.20 151.3536 60.0033 32.0000 1.9883 1.9899 401.5323 401.9262 0.0616 -1.0000 -1.0000 5540824 1599249373.30 151.3536 60.0033 32.0000 1.9885 1.9901 401.3042 401.6970 0.0614 -1.0000 -1.0000 5540894 1599249373.40 151.3536 60.0033 32.0000 1.9904 1.9920 401.1925 401.5852 0.0614 -1.0000 -1.0000 5540964 1599249373.50 151.3536 60.0033 32.0000 1.9884 1.9900 401.0747 401.4680 0.0615 -1.0000 -1.0000 5541024 1599249373.60 151.6668 60.0033 32.0000 1.9890 1.9906 401.0455 401.4382 0.0614 -1.0000 -1.0000 5541084 1599249373.70 151.6950 60.0033 32.0000 1.9871 1.9887 401.5049 401.8979 0.0616 -1.0000 -1.0000 5541564 1599249373.80 151.6950 60.0033 32.0000 1.9889 1.9905 401.4627 401.8556 0.0613 -1.0000 -1.0000 5541624 1599249373.90 151.6950 60.0033 32.0000 1.9892 1.9908 401.2418 401.6353 0.0616 -1.0000 -1.0000 5541694 1599249374.00 151.6950 60.0033 32.0000 1.9905 1.9921 400.9905 401.3828 0.0613 -1.0000 -1.0000 5541764 1599249374.10 151.6950 60.0033 32.0000 1.9895 1.9911 400.9895 401.3830 0.0615 -1.0000 -1.0000 5541824 1599249374.20 151.3976 60.0033 32.0000 1.9889 1.9905 401.2064 401.5984 0.0613 -1.0000 -1.0000 5542114 1599249374.30 151.3976 60.0033 32.0000 1.9891 1.9907 401.2804 401.6730 0.0614 -1.0000 -1.0000 5542174 1599249374.40 151.3976 60.0033 32.0000 1.9882 1.9898 401.4069 401.8001 0.0615 -1.0000 -1.0000 5542234 1599249374.50 151.3976 60.0033 32.0000 1.9882 1.9898 401.2202 401.6131 0.0614 -1.0000 -1.0000 5542304 1599249374.60 151.3976 60.0033 32.0000 1.9885 1.9901 401.0073 401.4006 0.0615 -1.0000 -1.0000 5542374 1599249374.70 151.3976 60.0033 32.0000 1.9885 1.9901 401.0761 401.4687 0.0614 -1.0000 -1.0000 5542544 1599249374.80 151.5264 60.0023 32.0000 1.9864 1.9880 401.4178 401.8109 0.0615 -1.0000 -1.0000 5542623 1599249374.90 151.5264 60.0023 32.0000 1.9865 1.9882 401.3757 401.7689 0.0614 -1.0000 -1.0000 5542683 1599249375.00 151.5264 60.0023 32.0000 1.9881 1.9897 401.1528 401.5446 0.0613 -1.0000 -1.0000 5542744 1599249375.10 151.5264 60.0023 32.0000 1.9896 1.9912 401.0626 401.4545 0.0613 -1.0000 -1.0000 5542823 1599249375.20 151.5264 60.0023 32.0000 1.9894 1.9910 401.2314 401.6238 0.0614 -1.0000 -1.0000 5542883 1599249375.30 151.6230 60.0023 32.0000 1.9892 1.9908 401.2436 401.6365 0.0614 -1.0000 -1.0000 5542944 1599249375.40 151.6392 60.0023 32.0000 1.9876 1.9892 401.4532 401.8461 0.0614 -1.0000 -1.0000 5543023 1599249375.50 151.6392 60.0023 32.0000 1.9891 1.9907 401.3643 401.7581 0.0616 -1.0000 -1.0000 5543083 1599249375.60 151.6392 60.0023 32.0000 1.9899 1.9915 401.2351 401.6293 0.0616 -1.0000 -1.0000 5543143 1599249375.70 151.6392 60.0023 32.0000 1.9899 1.9915 401.1868 401.5796 0.0615 -1.0000 -1.0000 5543213 1599249375.80 151.6392 60.0023 32.0000 1.9888 1.9904 401.1456 401.5396 0.0616 -1.0000 -1.0000 5543283 1599249375.90 151.6464 60.0023 32.0000 1.9878 1.9894 401.5537 401.9465 0.0613 -1.0000 -1.0000 5543353 1599249376.00 151.6464 60.0023 32.0000 1.9874 1.9890 401.3713 401.7647 0.0615 -1.0000 -1.0000 5543413 1599249376.10 151.6464 60.0023 32.0000 1.9889 1.9905 401.1263 401.5190 0.0614 -1.0000 -1.0000 5543473 1599249376.20 151.6464 60.0023 32.0000 1.9904 1.9920 401.1297 401.5216 0.0613 -1.0000 -1.0000 5543553 1599249376.30 151.6464 60.0023 32.0000 1.9880 1.9896 401.3549 401.7482 0.0615 -1.0000 -1.0000 5544283 1599249376.40 151.3114 60.0023 32.0000 1.9888 1.9904 401.6432 402.0363 0.0614 -1.0000 -1.0000 5544343 1599249376.50 151.2959 60.0023 32.0000 1.9895 1.9911 401.5534 401.9477 0.0616 -1.0000 -1.0000 5544423 1599249376.60 151.2959 60.0023 32.0000 1.9894 1.9910 401.1082 401.5007 0.0614 -1.0000 -1.0000 5544483 1599249376.70 151.2959 60.0023 32.0000 1.9882 1.9898 400.9696 401.3624 0.0615 -1.0000 -1.0000 5544553 1599249376.80 151.2959 60.0023 32.0000 1.9881 1.9897 401.0820 401.4750 0.0614 -1.0000 -1.0000 5544622 1599249376.90 151.2959 60.0023 32.0000 1.9871 1.9887 401.3048 401.6968 0.0614 -1.0000 -1.0000 5544682 1599249377.00 151.2959 60.0023 32.0000 1.9885 1.9901 401.3548 401.7484 0.0615 -1.0000 -1.0000 5544742 1599249377.10 151.4246 60.0023 32.0000 1.9896 1.9912 401.2392 401.6328 0.0615 -1.0000 -1.0000 5544822 1599249377.20 151.4246 60.0023 32.0000 1.9904 1.9920 401.0276 401.4190 0.0613 -1.0000 -1.0000 5544882 1599249377.30 151.4246 60.0023 32.0000 1.9900 1.9916 401.1047 401.4973 0.0615 -1.0000 -1.0000 5545122 1599249377.40 151.4246 60.0023 32.0000 1.9875 1.9891 401.3005 401.6923 0.0613 -1.0000 -1.0000 5545202 1599249377.50 151.4246 60.0023 32.0000 1.9873 1.9889 401.4342 401.8267 0.0614 -1.0000 -1.0000 5545262 1599249377.60 151.5324 60.0023 32.0000 1.9874 1.9890 401.3829 401.7755 0.0613 -1.0000 -1.0000 5545322 1599249377.70 151.5324 60.0023 32.0000 1.9889 1.9905 401.1014 401.4930 0.0613 -1.0000 -1.0000 5545402 1599249377.80 151.5324 60.0023 32.0000 1.9898 1.9914 401.0119 401.4042 0.0614 -1.0000 -1.0000 5545462 1599249377.90 151.5324 60.0023 32.0000 1.9873 1.9889 401.2997 401.6926 0.0615 -1.0000 -1.0000 5545532 1599249378.00 151.5324 60.0023 32.0000 1.9866 1.9882 401.4085 401.8004 0.0613 -1.0000 -1.0000 5545602 1599249378.10 151.5324 60.0023 32.0000 1.9893 1.9909 401.3291 401.7218 0.0614 -1.0000 -1.0000 5545662 1599249378.20 151.5324 60.0023 32.0000 1.9892 1.9908 401.0924 401.4854 0.0615 -1.0000 -1.0000 5545732 1599249378.30 151.5324 60.0023 32.0000 1.9888 1.9904 401.1063 401.4991 0.0614 -1.0000 -1.0000 5546591 1599249378.40 151.5324 60.0023 32.0000 1.9860 1.9876 401.1245 401.5164 0.0613 -1.0000 -1.0000 5546651 1599249378.50 151.5324 60.0023 32.0000 1.9874 1.9890 401.5709 401.9637 0.0614 -1.0000 -1.0000 5546721 1599249378.60 151.5324 60.0023 32.0000 1.9882 1.9898 401.4795 401.8723 0.0614 -1.0000 -1.0000 5546791 1599249378.70 151.3327 60.0023 32.0000 1.9907 1.9923 401.2533 401.6461 0.0615 -1.0000 -1.0000 5546861 1599249378.80 151.3327 60.0023 32.0000 1.9902 1.9918 400.9512 401.3425 0.0613 -1.0000 -1.0000 5546931 1599249378.90 151.3327 60.0023 32.0000 1.9877 1.9893 401.3004 401.6935 0.0614 -1.0000 -1.0000 5546991 1599249379.00 151.3327 60.0023 32.0000 1.9881 1.9897 401.4848 401.8777 0.0614 -1.0000 -1.0000 5547081 1599249379.10 151.3327 60.0023 32.0000 1.9885 1.9902 401.3693 401.7627 0.0615 -1.0000 -1.0000 5547151 1599249379.20 151.3327 60.0023 32.0000 1.9889 1.9905 401.0341 401.4269 0.0615 -1.0000 -1.0000 5547211 1599249379.30 151.5753 60.0023 32.0000 1.9884 1.9900 400.9342 401.3260 0.0613 -1.0000 -1.0000 5547271 1599249379.40 151.5753 60.0023 32.0000 1.9892 1.9908 400.9699 401.3626 0.0614 -1.0000 -1.0000 5547351 1599249379.50 151.5753 60.0023 32.0000 1.9877 1.9893 401.3419 401.7346 0.0614 -1.0000 -1.0000 5547411 1599249379.60 151.5753 60.0023 32.0000 1.9885 1.9901 401.3367 401.7299 0.0615 -1.0000 -1.0000 5547471 1599249379.70 151.5753 60.0023 32.0000 1.9888 1.9904 401.3014 401.6944 0.0615 -1.0000 -1.0000 5547551 1599249379.80 151.5752 60.0023 32.0000 1.9898 1.9914 401.2200 401.6133 0.0615 -1.0000 -1.0000 5547611 1599249379.90 151.5707 60.0020 32.0000 1.9899 1.9915 400.9550 401.3483 0.0616 -1.0000 -1.0000 5547681 1599249380.00 151.5707 60.0020 32.0000 1.9880 1.9896 401.2411 401.6346 0.0614 -1.0000 -1.0000 5547751 1599249380.10 151.5707 60.0020 32.0000 1.9876 1.9892 401.4607 401.8537 0.0614 -1.0000 -1.0000 5547811 1599249380.20 151.5707 60.0020 32.0000 1.9865 1.9881 401.3787 401.7715 0.0614 -1.0000 -1.0000 5547881 1599249380.30 151.5707 60.0020 32.0000 1.9900 1.9916 400.9516 401.3440 0.0614 -1.0000 -1.0000 5548111 1599249380.40 151.5716 60.0020 32.0000 1.9878 1.9894 401.0272 401.4183 0.0611 -1.0000 -1.0000 5548181 1599249380.50 151.6000 60.0020 32.0000 1.9865 1.9881 401.2889 401.6800 0.0613 -1.0000 -1.0000 5548251 1599249380.60 151.6000 60.0020 32.0000 1.9867 1.9883 401.4375 401.8306 0.0614 -1.0000 -1.0000 5548310 1599249380.70 151.6000 60.0020 32.0000 1.9886 1.9902 401.4419 401.8361 0.0616 -1.0000 -1.0000 5548370 1599249380.80 151.6000 60.0020 32.0000 1.9884 1.9900 401.4085 401.8014 0.0614 -1.0000 -1.0000 5548451 1599249380.90 151.6000 60.0020 32.0000 1.9889 1.9905 401.1414 401.5339 0.0614 -1.0000 -1.0000 5548570 1599249381.00 151.4196 60.0020 32.0000 1.9896 1.9912 401.0213 401.4140 0.0614 -1.0000 -1.0000 5548640 1599249381.10 151.4196 60.0020 32.0000 1.9895 1.9911 401.2173 401.6103 0.0616 -1.0000 -1.0000 5548710 1599249381.20 151.4196 60.0020 32.0000 1.9878 1.9894 401.4783 401.8714 0.0614 -1.0000 -1.0000 5548770 1599249381.30 151.4196 60.0020 32.0000 1.9888 1.9904 401.4727 401.8666 0.0615 -1.0000 -1.0000 5548840 1599249381.40 151.4196 60.0020 32.0000 1.9900 1.9916 401.1037 401.4958 0.0614 -1.0000 -1.0000 5549150 1599249381.50 151.4196 60.0020 32.0000 1.9901 1.9917 401.0769 401.4701 0.0615 -1.0000 -1.0000 5549210 1599249381.60 151.7153 60.0020 32.0000 1.9883 1.9899 401.2617 401.6536 0.0613 -1.0000 -1.0000 5549280 1599249381.70 151.7153 60.0020 32.0000 1.9888 1.9904 401.4660 401.8581 0.0613 -1.0000 -1.0000 5549350 1599249381.80 151.7153 60.0020 32.0000 1.9888 1.9904 401.3389 401.7321 0.0615 -1.0000 -1.0000 5549410 1599249381.90 151.7153 60.0020 32.0000 1.9887 1.9903 401.0427 401.4350 0.0614 -1.0000 -1.0000 5549610 1599249382.00 151.7153 60.0020 32.0000 1.9903 1.9919 401.1342 401.5267 0.0614 -1.0000 -1.0000 5549670 1599249382.10 151.7153 60.0020 32.0000 1.9879 1.9895 401.4672 401.8605 0.0615 -1.0000 -1.0000 5549740 1599249382.20 151.5136 60.0020 32.0000 1.9876 1.9892 401.3780 401.7710 0.0614 -1.0000 -1.0000 5549810 1599249382.30 151.5136 60.0020 32.0000 1.9879 1.9895 401.2726 401.6654 0.0615 -1.0000 -1.0000 5549870 1599249382.40 151.5136 60.0020 32.0000 1.9904 1.9920 401.2457 401.6384 0.0613 -1.0000 -1.0000 5550050 1599249382.50 151.5136 60.0020 32.0000 1.9893 1.9909 401.3326 401.7240 0.0613 -1.0000 -1.0000 5550120 1599249382.60 151.5136 60.0020 32.0000 1.9882 1.9898 401.4878 401.8808 0.0614 -1.0000 -1.0000 5550179 1599249382.70 151.4648 60.0020 32.0000 1.9873 1.9889 401.4931 401.8863 0.0615 -1.0000 -1.0000 5550249 1599249382.80 151.4235 60.0020 32.0000 1.9905 1.9921 401.3659 401.7589 0.0614 -1.0000 -1.0000 5550319 1599249382.90 151.4235 60.0020 32.0000 1.9891 1.9907 400.9251 401.3163 0.0612 -1.0000 -1.0000 5551149 1599249383.00 151.4235 60.0020 32.0000 1.9893 1.9909 401.0725 401.4657 0.0614 -1.0000 -1.0000 5551219 1599249383.10 151.4235 60.0020 32.0000 1.9903 1.9919 401.1198 401.5120 0.0614 -1.0000 -1.0000 5551289 1599249383.20 151.4235 60.0020 32.0000 1.9884 1.9900 401.2710 401.6632 0.0613 -1.0000 -1.0000 5551349 1599249383.30 151.7089 60.0020 32.0000 1.9881 1.9897 401.4349 401.8272 0.0614 -1.0000 -1.0000 5551419 1599249383.40 151.7089 60.0020 32.0000 1.9880 1.9896 401.4148 401.8076 0.0614 -1.0000 -1.0000 5551509 1599249383.50 151.7089 60.0020 32.0000 1.9903 1.9919 401.1497 401.5420 0.0614 -1.0000 -1.0000 5551569 1599249383.60 151.7089 60.0020 32.0000 1.9908 1.9924 401.0344 401.4267 0.0614 -1.0000 -1.0000 5551639 1599249383.70 151.7089 60.0020 32.0000 1.9886 1.9902 401.3678 401.7604 0.0614 -1.0000 -1.0000 5551709 1599249383.80 151.6466 60.0020 32.0000 1.9867 1.9883 401.4398 401.8321 0.0614 -1.0000 -1.0000 5551769 1599249383.90 151.6136 60.0020 32.0000 1.9881 1.9897 401.3771 401.7695 0.0613 -1.0000 -1.0000 5551849 1599249384.00 151.6136 60.0020 32.0000 1.9886 1.9902 401.1411 401.5348 0.0616 -1.0000 -1.0000 5551909 1599249384.10 151.6136 60.0020 32.0000 1.9889 1.9905 401.0055 401.3983 0.0615 -1.0000 -1.0000 5551969 1599249384.20 151.6136 60.0020 32.0000 1.9899 1.9915 401.0713 401.4638 0.0613 -1.0000 -1.0000 5552049 1599249384.30 151.6136 60.0020 32.0000 1.9865 1.9881 401.3404 401.7317 0.0613 -1.0000 -1.0000 5552149 1599249384.40 151.6153 60.0020 32.0000 1.9874 1.9890 401.3569 401.7494 0.0613 -1.0000 -1.0000 5552208 1599249384.50 151.6153 60.0020 32.0000 1.9888 1.9904 401.4332 401.8258 0.0614 -1.0000 -1.0000 5552279 1599249384.60 151.6153 60.0020 32.0000 1.9890 1.9906 401.4226 401.8158 0.0614 -1.0000 -1.0000 5552339 1599249384.70 151.6153 60.0020 32.0000 1.9909 1.9925 401.1176 401.5100 0.0613 -1.0000 -1.0000 5552408 1599249384.80 151.6153 60.0020 32.0000 1.9880 1.9896 401.2733 401.6658 0.0614 -1.0000 -1.0000 5552479 1599249384.90 151.6153 60.0020 32.0000 1.9871 1.9887 401.4637 401.8556 0.0613 -1.0000 -1.0000 5552539 1599249385.00 151.5937 60.0019 32.0000 1.9885 1.9901 401.4006 401.7931 0.0614 -1.0000 -1.0000 5552828 1599249385.10 151.5397 60.0018 32.0000 1.9887 1.9903 401.2596 401.6541 0.0616 -1.0000 -1.0000 5552898 1599249385.20 151.5397 60.0018 32.0000 1.9887 1.9903 401.0984 401.4908 0.0613 -1.0000 -1.0000 5552958 1599249385.30 151.5397 60.0018 32.0000 1.9893 1.9909 400.9693 401.3610 0.0613 -1.0000 -1.0000 5553028 1599249385.40 151.5397 60.0018 32.0000 1.9887 1.9903 401.4076 401.7999 0.0614 -1.0000 -1.0000 5553098 1599249385.50 151.5397 60.0018 32.0000 1.9871 1.9887 401.3973 401.7911 0.0616 -1.0000 -1.0000 5553338 1599249385.60 151.6171 60.0018 32.0000 1.9868 1.9884 401.3732 401.7653 0.0613 -1.0000 -1.0000 5553398 1599249385.70 151.6171 60.0018 32.0000 1.9883 1.9899 401.3816 401.7744 0.0614 -1.0000 -1.0000 5553478 1599249385.80 151.6171 60.0018 32.0000 1.9901 1.9917 401.1293 401.5210 0.0612 -1.0000 -1.0000 5553538 1599249385.90 151.6171 60.0018 32.0000 1.9897 1.9913 400.9464 401.3389 0.0615 -1.0000 -1.0000 5553608 1599249386.00 151.6171 60.0018 32.0000 1.9882 1.9898 401.1530 401.5463 0.0614 -1.0000 -1.0000 5553678 1599249386.10 151.5889 60.0018 32.0000 1.9864 1.9880 401.4339 401.8276 0.0615 -1.0000 -1.0000 5553828 1599249386.20 151.4830 60.0018 32.0000 1.9896 1.9912 401.5721 401.9654 0.0614 -1.0000 -1.0000 5553898 1599249386.30 151.4830 60.0018 32.0000 1.9894 1.9910 401.4064 401.8005 0.0617 -1.0000 -1.0000 5553958 1599249386.40 151.4830 60.0018 32.0000 1.9901 1.9917 401.2336 401.6274 0.0615 -1.0000 -1.0000 5554028 1599249386.50 151.4830 60.0018 32.0000 1.9872 1.9888 401.3905 401.7830 0.0614 -1.0000 -1.0000 5554107 1599249386.60 151.4830 60.0018 32.0000 1.9879 1.9895 401.3852 401.7781 0.0614 -1.0000 -1.0000 5554168 1599249386.70 151.4406 60.0018 32.0000 1.9874 1.9890 401.4287 401.8206 0.0613 -1.0000 -1.0000 5554227 1599249386.80 151.4406 60.0018 32.0000 1.9875 1.9891 401.0848 401.4767 0.0613 -1.0000 -1.0000 5554297 1599249386.90 151.4406 60.0018 32.0000 1.9881 1.9897 401.0443 401.4367 0.0614 -1.0000 -1.0000 5554368 1599249387.00 151.4406 60.0018 32.0000 1.9896 1.9912 401.3666 401.7608 0.0616 -1.0000 -1.0000 5554897 1599249387.10 151.4406 60.0018 32.0000 1.9876 1.9892 401.4043 401.7973 0.0614 -1.0000 -1.0000 5554977 1599249387.20 151.5648 60.0018 32.0000 1.9895 1.9911 401.3166 401.7101 0.0615 -1.0000 -1.0000 5555047 1599249387.30 151.5846 60.0018 32.0000 1.9889 1.9905 401.3944 401.7870 0.0614 -1.0000 -1.0000 5555127 1599249387.40 151.5846 60.0018 32.0000 1.9889 1.9906 401.0924 401.4853 0.0615 -1.0000 -1.0000 5555197 1599249387.50 151.5846 60.0018 32.0000 1.9891 1.9907 401.1253 401.5174 0.0613 -1.0000 -1.0000 5555327 1599249387.60 151.5846 60.0018 32.0000 1.9879 1.9895 401.3991 401.7920 0.0614 -1.0000 -1.0000 5555397 1599249387.70 151.5846 60.0018 32.0000 1.9878 1.9894 401.4410 401.8341 0.0615 -1.0000 -1.0000 5555467 1599249387.80 151.5846 60.0018 32.0000 1.9886 1.9902 401.3870 401.7810 0.0615 -1.0000 -1.0000 5555527 1599249387.90 151.4217 60.0018 32.0000 1.9878 1.9894 401.2153 401.6083 0.0616 -1.0000 -1.0000 5555607 1599249388.00 151.4217 60.0018 32.0000 1.9882 1.9898 401.1506 401.5441 0.0615 -1.0000 -1.0000 5555807 1599249388.10 151.4217 60.0018 32.0000 1.9865 1.9881 401.3195 401.7120 0.0613 -1.0000 -1.0000 5555867 1599249388.20 151.4217 60.0018 32.0000 1.9871 1.9887 401.4119 401.8039 0.0613 -1.0000 -1.0000 5555937 1599249388.30 151.4217 60.0018 32.0000 1.9892 1.9908 401.1884 401.5808 0.0614 -1.0000 -1.0000 5555997 1599249388.40 151.4668 60.0018 32.0000 1.9897 1.9913 401.1707 401.5639 0.0614 -1.0000 -1.0000 5556067 1599249388.50 151.5378 60.0018 32.0000 1.9896 1.9912 400.9323 401.3248 0.0614 -1.0000 -1.0000 5556137 1599249388.60 151.5378 60.0018 32.0000 1.9897 1.9913 401.2379 401.6313 0.0615 -1.0000 -1.0000 5556386 1599249388.70 151.5378 60.0018 32.0000 1.9862 1.9878 401.4543 401.8474 0.0615 -1.0000 -1.0000 5556456 1599249388.80 151.5378 60.0018 32.0000 1.9876 1.9892 401.5190 401.9115 0.0613 -1.0000 -1.0000 5556526 1599249388.90 151.5378 60.0018 32.0000 1.9878 1.9894 401.4861 401.8795 0.0615 -1.0000 -1.0000 5556586 1599249389.00 151.5378 60.0018 32.0000 1.9886 1.9902 401.1234 401.5168 0.0615 -1.0000 -1.0000 5556646 1599249389.10 151.5378 60.0018 32.0000 1.9896 1.9912 401.0548 401.4474 0.0614 -1.0000 -1.0000 5556846 1599249389.20 151.5378 60.0018 32.0000 1.9885 1.9901 401.1313 401.5242 0.0614 -1.0000 -1.0000 5556906 1599249389.30 151.5378 60.0018 32.0000 1.9880 1.9896 401.2356 401.6279 0.0613 -1.0000 -1.0000 5556966 1599249389.40 151.5378 60.0018 32.0000 1.9884 1.9900 401.4272 401.8219 0.0616 -1.0000 -1.0000 5557046 1599249389.50 151.7370 60.0018 32.0000 1.9881 1.9897 401.4342 401.8271 0.0614 -1.0000 -1.0000 5557106 1599249389.60 151.8166 60.0018 32.0000 1.9894 1.9910 401.1853 401.5793 0.0616 -1.0000 -1.0000 5557396 1599249389.70 151.8166 60.0018 32.0000 1.9890 1.9906 401.1000 401.4915 0.0613 -1.0000 -1.0000 5557466 1599249389.80 151.8166 60.0018 32.0000 1.9877 1.9893 401.4075 401.8005 0.0615 -1.0000 -1.0000 5557526 1599249389.90 151.8166 60.0018 32.0000 1.9872 1.9888 401.4721 401.8652 0.0614 -1.0000 -1.0000 5557606 1599249390.00 151.8166 60.0018 32.0000 1.9883 1.9899 401.3323 401.7249 0.0614 -1.0000 -1.0000 5557666 1599249390.10 151.8166 60.0018 32.0000 1.9886 1.9902 401.1524 401.5443 0.0613 -1.0000 -1.0000 5557726 1599249390.20 151.3095 60.0019 32.0000 1.9896 1.9912 401.0985 401.4900 0.0612 -1.0000 -1.0000 5557806 1599249390.30 151.3095 60.0019 32.0000 1.9883 1.9899 401.4416 401.8338 0.0613 -1.0000 -1.0000 5557866 1599249390.40 151.3095 60.0019 32.0000 1.9886 1.9902 401.4823 401.8750 0.0614 -1.0000 -1.0000 5557925 1599249390.50 151.3095 60.0019 32.0000 1.9897 1.9913 401.2080 401.6010 0.0615 -1.0000 -1.0000 5557995 1599249390.60 151.3095 60.0019 32.0000 1.9887 1.9903 400.8803 401.2730 0.0614 -1.0000 -1.0000 5558655 1599249390.70 151.3095 60.0019 32.0000 1.9885 1.9901 400.9563 401.3493 0.0616 -1.0000 -1.0000 5558725 1599249390.80 151.4644 60.0019 32.0000 1.9879 1.9895 401.2769 401.6700 0.0615 -1.0000 -1.0000 5558795 1599249390.90 151.4644 60.0019 32.0000 1.9888 1.9905 401.3971 401.7910 0.0616 -1.0000 -1.0000 5558855 1599249391.00 151.4644 60.0019 32.0000 1.9880 1.9896 401.4108 401.8039 0.0614 -1.0000 -1.0000 5558915 1599249391.10 151.4644 60.0019 32.0000 1.9884 1.9900 401.3360 401.7287 0.0614 -1.0000 -1.0000 5558995 1599249391.20 151.4644 60.0019 32.0000 1.9894 1.9910 401.2403 401.6330 0.0614 -1.0000 -1.0000 5559055 1599249391.30 151.8031 60.0019 32.0000 1.9889 1.9905 401.4384 401.8321 0.0616 -1.0000 -1.0000 5559115 1599249391.40 151.8031 60.0019 32.0000 1.9886 1.9902 401.4941 401.8870 0.0614 -1.0000 -1.0000 5559195 1599249391.50 151.8031 60.0019 32.0000 1.9904 1.9920 401.4317 401.8246 0.0613 -1.0000 -1.0000 5559255 1599249391.60 151.8031 60.0019 32.0000 1.9892 1.9908 401.0491 401.4418 0.0614 -1.0000 -1.0000 5559315 1599249391.70 151.8031 60.0019 32.0000 1.9900 1.9916 401.1449 401.5372 0.0613 -1.0000 -1.0000 5559385 1599249391.80 151.8031 60.0019 32.0000 1.9876 1.9892 401.2443 401.6366 0.0614 -1.0000 -1.0000 5559455 1599249391.90 151.3453 60.0019 32.0000 1.9873 1.9889 401.4340 401.8261 0.0613 -1.0000 -1.0000 5559525 1599249392.00 151.3453 60.0019 32.0000 1.9876 1.9892 401.3577 401.7505 0.0614 -1.0000 -1.0000 5559585 1599249392.10 151.3453 60.0019 32.0000 1.9894 1.9910 401.3370 401.7299 0.0614 -1.0000 -1.0000 5559845 1599249392.20 151.3222 60.0019 32.0000 1.9902 1.9918 401.1657 401.5586 0.0614 -1.0000 -1.0000 5559914 1599249392.30 151.3222 60.0019 32.0000 1.9889 1.9905 401.1905 401.5822 0.0612 -1.0000 -1.0000 5559984 1599249392.40 151.3222 60.0019 32.0000 1.9886 1.9902 401.2277 401.6210 0.0615 -1.0000 -1.0000 5600045 1599249392.50 151.3222 60.0019 32.0000 1.9867 1.9883 401.3292 401.7219 0.0614 -1.0000 -1.0000 5600115 1599249392.60 151.3222 60.0019 32.0000 1.9867 1.9883 401.3646 401.7571 0.0613 -1.0000 -1.0000 5600174 1599249392.70 151.3222 60.0019 32.0000 1.9875 1.9891 401.1438 401.5361 0.0613 -1.0000 -1.0000 5600375 1599249392.80 151.3222 60.0019 32.0000 1.9897 1.9913 401.0220 401.4145 0.0615 -1.0000 -1.0000 5600454 1599249392.90 151.3222 60.0019 32.0000 1.9897 1.9914 400.9678 401.3600 0.0614 -1.0000 -1.0000 5600514 1599249393.00 151.3222 60.0019 32.0000 1.9901 1.9917 401.0500 401.4420 0.0613 -1.0000 -1.0000 5600574 1599249393.10 151.5868 60.0019 32.0000 1.9882 1.9898 401.3208 401.7136 0.0615 -1.0000 -1.0000 5600654 1599249393.20 151.5868 60.0019 32.0000 1.9873 1.9889 401.4612 401.8533 0.0613 -1.0000 -1.0000 5601114 1599249393.30 151.5868 60.0019 32.0000 1.9873 1.9889 401.5281 401.9213 0.0615 -1.0000 -1.0000 5601174 1599249393.40 151.5868 60.0019 32.0000 1.9889 1.9905 401.1115 401.5041 0.0613 -1.0000 -1.0000 5601244 1599249393.50 151.5868 60.0019 32.0000 1.9880 1.9896 400.9052 401.2968 0.0613 -1.0000 -1.0000 5601304 1599249393.60 151.3772 60.0019 32.0000 1.9898 1.9914 401.3052 401.6984 0.0615 -1.0000 -1.0000 5601374 1599249393.70 151.3772 60.0019 32.0000 1.9875 1.9891 401.4370 401.8308 0.0615 -1.0000 -1.0000 5601574 1599249393.80 151.3772 60.0019 32.0000 1.9885 1.9901 401.3272 401.7196 0.0614 -1.0000 -1.0000 5601644 1599249393.90 151.3772 60.0019 32.0000 1.9888 1.9904 401.0859 401.4793 0.0615 -1.0000 -1.0000 5601714 1599249394.00 151.3772 60.0019 32.0000 1.9896 1.9912 400.9919 401.3841 0.0614 -1.0000 -1.0000 5601774 1599249394.10 151.3772 60.0019 32.0000 1.9879 1.9895 401.1361 401.5290 0.0614 -1.0000 -1.0000 5601844 1599249394.20 151.5105 60.0019 32.0000 1.9885 1.9901 401.6599 402.0537 0.0616 -1.0000 -1.0000 5601914 1599249394.30 151.5105 60.0019 32.0000 1.9879 1.9895 401.3756 401.7694 0.0615 -1.0000 -1.0000 5601974 1599249394.40 151.5105 60.0019 32.0000 1.9891 1.9908 401.2815 401.6741 0.0614 -1.0000 -1.0000 5602034 1599249394.50 151.5105 60.0019 32.0000 1.9889 1.9905 401.1930 401.5849 0.0613 -1.0000 -1.0000 5602113 1599249394.60 151.5105 60.0019 32.0000 1.9889 1.9905 401.4466 401.8392 0.0614 -1.0000 -1.0000 5602174 1599249394.70 151.5105 60.0019 32.0000 1.9872 1.9888 401.4013 401.7949 0.0615 -1.0000 -1.0000 5602553 1599249394.80 151.6222 60.0000 32.0000 1.9888 1.9904 401.2954 401.6886 0.0615 -1.0000 -1.0000 5602633 1599249394.90 151.6222 60.0000 32.0000 1.9898 1.9914 401.0686 401.4620 0.0615 -1.0000 -1.0000 5602693 1599249395.00 151.6222 60.0000 32.0000 1.9887 1.9903 401.0206 401.4130 0.0614 -1.0000 -1.0000 5602763 1599249395.10 151.6222 60.0000 32.0000 1.9886 1.9902 401.1448 401.5387 0.0615 -1.0000 -1.0000 5602833 1599249395.20 151.6222 60.0000 32.0000 1.9885 1.9901 401.5146 401.9067 0.0612 -1.0000 -1.0000 5602893 1599249395.30 151.4793 60.0000 32.0000 1.9893 1.9909 401.4234 401.8166 0.0616 -1.0000 -1.0000 5602963 1599249395.40 151.4793 60.0000 32.0000 1.9885 1.9902 401.3690 401.7629 0.0615 -1.0000 -1.0000 5603033 1599249395.50 151.4793 60.0000 32.0000 1.9905 1.9921 401.1992 401.5922 0.0614 -1.0000 -1.0000 5603093 1599249395.60 151.4793 60.0000 32.0000 1.9885 1.9901 401.2532 401.6450 0.0612 -1.0000 -1.0000 5603163 1599249395.70 151.4793 60.0000 32.0000 1.9869 1.9885 401.3486 401.7415 0.0614 -1.0000 -1.0000 5603233 1599249395.80 151.4593 60.0000 32.0000 1.9861 1.9877 401.2385 401.6308 0.0614 -1.0000 -1.0000 5603293 1599249395.90 151.2994 60.0000 32.0000 1.9881 1.9897 401.0982 401.4909 0.0614 -1.0000 -1.0000 5603363 1599249396.00 151.2994 60.0000 32.0000 1.9891 1.9907 401.0490 401.4418 0.0614 -1.0000 -1.0000 5603433 1599249396.10 151.2994 60.0000 32.0000 1.9893 1.9909 401.0109 401.4030 0.0614 -1.0000 -1.0000 5603503 1599249396.20 151.2994 60.0000 32.0000 1.9887 1.9903 401.2762 401.6693 0.0615 -1.0000 -1.0000 5603573 1599249396.30 151.2994 60.0000 32.0000 1.9871 1.9887 401.4338 401.8271 0.0615 -1.0000 -1.0000 5603633 1599249396.40 151.6988 60.0000 32.0000 1.9885 1.9901 401.4283 401.8220 0.0616 -1.0000 -1.0000 5603693 1599249396.50 151.6988 60.0000 32.0000 1.9887 1.9903 401.3418 401.7350 0.0614 -1.0000 -1.0000 5603773 1599249396.60 151.6988 60.0000 32.0000 1.9872 1.9888 400.9991 401.3920 0.0615 -1.0000 -1.0000 5603833 1599249396.70 151.6988 60.0000 32.0000 1.9875 1.9891 401.3280 401.7215 0.0615 -1.0000 -1.0000 5603893 1599249396.80 151.6988 60.0000 32.0000 1.9876 1.9892 401.5526 401.9455 0.0614 -1.0000 -1.0000 5604082 1599249396.90 151.6988 60.0000 32.0000 1.9874 1.9890 401.5047 401.8987 0.0616 -1.0000 -1.0000 5604143 1599249397.00 151.6279 60.0000 32.0000 1.9890 1.9906 401.2490 401.6408 0.0613 -1.0000 -1.0000 5604202 1599249397.10 151.5521 60.0000 32.0000 1.9902 1.9918 400.9688 401.3607 0.0613 -1.0000 -1.0000 5604273 1599249397.20 151.5521 60.0000 32.0000 1.9894 1.9910 400.9883 401.3800 0.0613 -1.0000 -1.0000 5604342 1599249397.30 151.5521 60.0000 32.0000 1.9893 1.9909 401.3400 401.7323 0.0613 -1.0000 -1.0000 5604822 1599249397.40 151.5521 60.0000 32.0000 1.9865 1.9881 401.4582 401.8514 0.0615 -1.0000 -1.0000 5604892 1599249397.50 151.5521 60.0000 32.0000 1.9883 1.9899 401.2111 401.6031 0.0613 -1.0000 -1.0000 5604952 1599249397.60 151.5521 60.0000 32.0000 1.9904 1.9920 401.1515 401.5449 0.0615 -1.0000 -1.0000 5605022 1599249397.70 151.4566 60.0000 32.0000 1.9885 1.9901 400.9215 401.3136 0.0613 -1.0000 -1.0000 5605092 1599249397.80 151.4566 60.0000 32.0000 1.9863 1.9879 401.3313 401.7233 0.0613 -1.0000 -1.0000 5605322 1599249397.90 151.4566 60.0000 32.0000 1.9874 1.9890 401.3690 401.7616 0.0614 -1.0000 -1.0000 5605392 1599249398.00 151.4566 60.0000 32.0000 1.9893 1.9909 401.4002 401.7929 0.0614 -1.0000 -1.0000 5605462 1599249398.10 151.4566 60.0000 32.0000 1.9894 1.9910 401.1386 401.5308 0.0614 -1.0000 -1.0000 5605542 1599249398.20 151.5253 60.0000 32.0000 1.9899 1.9915 400.9625 401.3554 0.0615 -1.0000 -1.0000 5605622 1599249398.30 151.5421 60.0000 32.0000 1.9883 1.9899 401.1259 401.5189 0.0615 -1.0000 -1.0000 5605832 1599249398.40 151.5421 60.0000 32.0000 1.9870 1.9886 401.3012 401.6938 0.0613 -1.0000 -1.0000 5605891 1599249398.50 151.5421 60.0000 32.0000 1.9861 1.9877 401.3905 401.7825 0.0613 -1.0000 -1.0000 5605961 1599249398.60 151.5421 60.0000 32.0000 1.9881 1.9897 401.3535 401.7459 0.0614 -1.0000 -1.0000 5606032 1599249398.70 151.5575 60.0000 32.0000 1.9878 1.9894 401.1612 401.5538 0.0614 -1.0000 -1.0000 5606091 1599249398.80 151.6811 60.0000 32.0000 1.9903 1.9919 400.9629 401.3555 0.0614 -1.0000 -1.0000 5606341 1599249398.90 151.6811 60.0000 32.0000 1.9882 1.9899 401.2923 401.6846 0.0613 -1.0000 -1.0000 5606401 1599249399.00 151.6811 60.0000 32.0000 1.9873 1.9889 401.4641 401.8571 0.0615 -1.0000 -1.0000 5606471 1599249399.10 151.6811 60.0000 32.0000 1.9862 1.9878 401.4114 401.8051 0.0614 -1.0000 -1.0000 5606541 1599249399.20 151.6811 60.0000 32.0000 1.9881 1.9897 401.3326 401.7252 0.0614 -1.0000 -1.0000 5606601 1599249399.30 151.6207 60.0000 32.0000 1.9883 1.9899 401.1262 401.5183 0.0613 -1.0000 -1.0000 5607091 1599249399.40 151.6207 60.0000 32.0000 1.9887 1.9903 400.9222 401.3148 0.0615 -1.0000 -1.0000 5607171 1599249399.50 151.6207 60.0000 32.0000 1.9891 1.9907 401.0208 401.4137 0.0614 -1.0000 -1.0000 5607231 1599249399.60 151.6207 60.0000 32.0000 1.9888 1.9904 401.1931 401.5851 0.0613 -1.0000 -1.0000 5607291 1599249399.70 151.6207 60.0000 32.0000 1.9882 1.9898 401.4938 401.8866 0.0613 -1.0000 -1.0000 5607361 1599249399.80 151.6207 60.0000 32.0000 1.9883 1.9899 401.5420 401.9343 0.0613 -1.0000 -1.0000 5607561 1599249399.90 151.2956 60.0013 32.0000 1.9882 1.9898 401.3209 401.7141 0.0615 -1.0000 -1.0000 5607631 1599249400.00 151.2956 60.0013 32.0000 1.9889 1.9905 401.2009 401.5936 0.0613 -1.0000 -1.0000 5607691 1599249400.10 151.2956 60.0013 32.0000 1.9868 1.9884 401.3693 401.7611 0.0613 -1.0000 -1.0000 5607761 1599249400.20 151.2956 60.0013 32.0000 1.9870 1.9886 401.4832 401.8760 0.0614 -1.0000 -1.0000 5607831 1599249400.30 151.2956 60.0013 32.0000 1.9890 1.9906 401.2285 401.6198 0.0613 -1.0000 -1.0000 5608020 1599249400.40 151.2956 60.0013 32.0000 1.9907 1.9923 400.9647 401.3568 0.0613 -1.0000 -1.0000 5608080 1599249400.50 151.5417 60.0013 32.0000 1.9888 1.9904 401.0334 401.4257 0.0614 -1.0000 -1.0000 5608150 1599249400.60 151.5417 60.0013 32.0000 1.9876 1.9892 401.1740 401.5658 0.0613 -1.0000 -1.0000 5608210 1599249400.70 151.5417 60.0013 32.0000 1.9886 1.9902 401.2982 401.6904 0.0614 -1.0000 -1.0000 5608280 1599249400.80 151.5417 60.0013 32.0000 1.9874 1.9890 401.3308 401.7238 0.0614 -1.0000 -1.0000 5608350 1599249400.90 151.5417 60.0013 32.0000 1.9880 1.9896 401.1965 401.5894 0.0614 -1.0000 -1.0000 5608410 1599249401.00 151.5376 60.0013 32.0000 1.9890 1.9906 401.0117 401.4047 0.0615 -1.0000 -1.0000 5608480 1599249401.10 151.5376 60.0013 32.0000 1.9879 1.9895 401.4794 401.8718 0.0613 -1.0000 -1.0000 5608550 1599249401.20 151.5376 60.0013 32.0000 1.9881 1.9897 401.4869 401.8796 0.0614 -1.0000 -1.0000 5608610 1599249401.30 151.5376 60.0013 32.0000 1.9887 1.9903 401.5011 401.8947 0.0615 -1.0000 -1.0000 5608670 1599249401.40 151.5376 60.0013 32.0000 1.9885 1.9901 401.0704 401.4630 0.0615 -1.0000 -1.0000 5608860 1599249401.50 151.5376 60.0013 32.0000 1.9892 1.9908 400.9764 401.3690 0.0613 -1.0000 -1.0000 5608930 1599249401.60 151.3726 60.0013 32.0000 1.9885 1.9901 401.0073 401.3993 0.0613 -1.0000 -1.0000 5608990 1599249401.70 151.3726 60.0013 32.0000 1.9884 1.9900 401.1962 401.5885 0.0614 -1.0000 -1.0000 5609060 1599249401.80 151.3726 60.0013 32.0000 1.9871 1.9887 401.3119 401.7048 0.0614 -1.0000 -1.0000 5609120 1599249401.90 151.3726 60.0013 32.0000 1.9874 1.9890 401.4889 401.8825 0.0616 -1.0000 -1.0000 5609420 1599249402.00 151.3726 60.0013 32.0000 1.9875 1.9892 401.3562 401.7503 0.0615 -1.0000 -1.0000 5609480 1599249402.10 151.3726 60.0013 32.0000 1.9889 1.9905 401.2119 401.6047 0.0614 -1.0000 -1.0000 5609540 1599249402.20 151.6046 60.0013 32.0000 1.9887 1.9903 401.1921 401.5850 0.0614 -1.0000 -1.0000 5609619 1599249402.30 151.6046 60.0013 32.0000 1.9874 1.9890 401.4133 401.8062 0.0614 -1.0000 -1.0000 5609680 1599249402.40 151.6046 60.0013 32.0000 1.9882 1.9898 401.6674 402.0595 0.0612 -1.0000 -1.0000 5609859 1599249402.50 151.6046 60.0013 32.0000 1.9889 1.9905 401.2475 401.6396 0.0614 -1.0000 -1.0000 5609929 1599249402.60 151.6046 60.0013 32.0000 1.9890 1.9906 401.0217 401.4150 0.0615 -1.0000 -1.0000 5609989 1599249402.70 151.6120 60.0013 32.0000 1.9872 1.9888 401.1180 401.5114 0.0614 -1.0000 -1.0000 5610049 1599249402.80 151.6122 60.0013 32.0000 1.9845 1.9861 401.3724 401.7640 0.0612 -1.0000 -1.0000 5610129 1599249402.90 151.6122 60.0013 32.0000 1.9876 1.9892 401.3954 401.7873 0.0613 -1.0000 -1.0000 5610609 1599249403.00 151.6122 60.0013 32.0000 1.9879 1.9895 401.2602 401.6540 0.0615 -1.0000 -1.0000 5610669 1599249403.10 151.6122 60.0013 32.0000 1.9887 1.9903 401.2192 401.6112 0.0613 -1.0000 -1.0000 5610739 1599249403.20 151.5999 60.0013 32.0000 1.9880 1.9896 401.0472 401.4392 0.0613 -1.0000 -1.0000 5610799 1599249403.30 151.4474 60.0013 32.0000 1.9891 1.9907 401.2653 401.6579 0.0614 -1.0000 -1.0000 5610869 1599249403.40 151.4474 60.0013 32.0000 1.9857 1.9873 401.3946 401.7872 0.0614 -1.0000 -1.0000 5611109 1599249403.50 151.4474 60.0013 32.0000 1.9874 1.9890 401.3466 401.7389 0.0614 -1.0000 -1.0000 5611169 1599249403.60 151.4474 60.0013 32.0000 1.9887 1.9903 401.2230 401.6161 0.0614 -1.0000 -1.0000 5611239 1599249403.70 151.4474 60.0013 32.0000 1.9892 1.9908 401.0987 401.4912 0.0614 -1.0000 -1.0000 5611309 1599249403.80 151.3867 60.0013 32.0000 1.9875 1.9891 400.9230 401.3155 0.0614 -1.0000 -1.0000 5611369 1599249403.90 151.3867 60.0013 32.0000 1.9882 1.9898 401.0420 401.4340 0.0614 -1.0000 -1.0000 5611439 1599249404.00 151.3867 60.0013 32.0000 1.9887 1.9903 401.2333 401.6253 0.0613 -1.0000 -1.0000 5611719 1599249404.10 151.3867 60.0013 32.0000 1.9888 1.9904 401.4714 401.8637 0.0612 -1.0000 -1.0000 5611779 1599249404.20 151.3867 60.0013 32.0000 1.9865 1.9881 401.2784 401.6696 0.0612 -1.0000 -1.0000 5611849 1599249404.30 151.4801 60.0013 32.0000 1.9885 1.9901 401.2192 401.6115 0.0613 -1.0000 -1.0000 5611918 1599249404.40 151.4801 60.0013 32.0000 1.9886 1.9902 401.1597 401.5514 0.0613 -1.0000 -1.0000 5611979 1599249404.50 151.4801 60.0013 32.0000 1.9877 1.9893 401.3490 401.7421 0.0614 -1.0000 -1.0000 5612318 1599249404.60 151.4801 60.0013 32.0000 1.9887 1.9903 401.5962 401.9885 0.0613 -1.0000 -1.0000 5612378 1599249404.70 151.4801 60.0013 32.0000 1.9883 1.9899 401.4136 401.8055 0.0612 -1.0000 -1.0000 5612448 1599249404.80 151.4801 60.0013 32.0000 1.9895 1.9911 401.2027 401.5957 0.0616 -1.0000 -1.0000 5612518 1599249404.90 151.5766 60.0012 32.0000 1.9881 1.9897 400.9723 401.3644 0.0613 -1.0000 -1.0000 5612578 1599249405.00 151.5766 60.0012 32.0000 1.9889 1.9905 400.9840 401.3761 0.0614 -1.0000 -1.0000 5612988 1599249405.10 151.5766 60.0012 32.0000 1.9875 1.9891 401.2975 401.6901 0.0614 -1.0000 -1.0000 5613058 1599249405.20 151.5766 60.0012 32.0000 1.9867 1.9883 401.2764 401.6677 0.0612 -1.0000 -1.0000 5613118 1599249405.30 151.5766 60.0012 32.0000 1.9876 1.9892 401.3427 401.7352 0.0615 -1.0000 -1.0000 5613178 1599249405.40 151.5766 60.0012 32.0000 1.9886 1.9902 401.1114 401.5038 0.0614 -1.0000 -1.0000 5613258 1599249405.50 151.4549 60.0012 32.0000 1.9876 1.9892 401.4465 401.8400 0.0615 -1.0000 -1.0000 5613807 1599249405.60 151.4549 60.0012 32.0000 1.9872 1.9888 401.4082 401.8014 0.0614 -1.0000 -1.0000 5613888 1599249405.70 151.4549 60.0012 32.0000 1.9881 1.9897 401.3088 401.7021 0.0615 -1.0000 -1.0000 5613968 1599249405.80 151.4549 60.0012 32.0000 1.9891 1.9907 401.0850 401.4777 0.0614 -1.0000 -1.0000 5614027 1599249405.90 151.4549 60.0012 32.0000 1.9899 1.9915 400.9747 401.3667 0.0613 -1.0000 -1.0000 5614107 1599249406.00 151.4549 60.0012 32.0000 1.9877 1.9893 401.2769 401.6702 0.0615 -1.0000 -1.0000 5614167 1599249406.10 151.2912 60.0012 32.0000 1.9862 1.9878 401.3548 401.7476 0.0614 -1.0000 -1.0000 5614237 1599249406.20 151.2912 60.0012 32.0000 1.9884 1.9900 401.3154 401.7075 0.0612 -1.0000 -1.0000 5614307 1599249406.30 151.2912 60.0012 32.0000 1.9881 1.9897 401.3003 401.6938 0.0615 -1.0000 -1.0000 5614367 1599249406.40 151.2912 60.0012 32.0000 1.9879 1.9895 401.0652 401.4584 0.0615 -1.0000 -1.0000 5614427 1599249406.50 151.2912 60.0012 32.0000 1.9901 1.9917 400.9936 401.3867 0.0615 -1.0000 -1.0000 5614507 1599249406.60 151.4482 60.0012 32.0000 1.9898 1.9914 401.4039 401.7981 0.0615 -1.0000 -1.0000 5614567 1599249406.70 151.5687 60.0012 32.0000 1.9886 1.9902 401.5384 401.9320 0.0616 -1.0000 -1.0000 5614627 1599249406.80 151.5687 60.0012 32.0000 1.9885 1.9901 401.4160 401.8092 0.0614 -1.0000 -1.0000 5614707 1599249406.90 151.5687 60.0012 32.0000 1.9896 1.9912 401.2487 401.6423 0.0615 -1.0000 -1.0000 5614767 1599249407.00 151.5687 60.0012 32.0000 1.9882 1.9898 400.8861 401.2784 0.0614 -1.0000 -1.0000 5614827 1599249407.10 151.5687 60.0012 32.0000 1.9887 1.9903 401.0106 401.4032 0.0614 -1.0000 -1.0000 5614897 1599249407.20 151.3791 60.0012 32.0000 1.9885 1.9901 401.2706 401.6627 0.0612 -1.0000 -1.0000 5614967 1599249407.30 151.3791 60.0012 32.0000 1.9861 1.9877 401.4284 401.8207 0.0614 -1.0000 -1.0000 5615027 1599249407.40 151.3791 60.0012 32.0000 1.9887 1.9903 401.2143 401.6076 0.0615 -1.0000 -1.0000 5615097 1599249407.50 151.3791 60.0012 32.0000 1.9893 1.9909 401.1669 401.5600 0.0615 -1.0000 -1.0000 5615167 1599249407.60 151.3791 60.0012 32.0000 1.9882 1.9899 400.8595 401.2530 0.0615 -1.0000 -1.0000 5615377 1599249407.70 151.3791 60.0012 32.0000 1.9868 1.9884 401.2485 401.6406 0.0613 -1.0000 -1.0000 5615447 1599249407.80 151.3791 60.0012 32.0000 1.9867 1.9883 401.5052 401.8976 0.0614 -1.0000 -1.0000 5615507 1599249407.90 151.3791 60.0012 32.0000 1.9876 1.9892 401.5509 401.9444 0.0615 -1.0000 -1.0000 5615577 1599249408.00 151.3791 60.0012 32.0000 1.9881 1.9897 401.2214 401.6147 0.0615 -1.0000 -1.0000 5615666 1599249408.10 151.3956 60.0012 32.0000 1.9885 1.9901 400.9980 401.3903 0.0614 -1.0000 -1.0000 5615846 1599249408.20 151.3956 60.0012 32.0000 1.9901 1.9918 401.0297 401.4222 0.0614 -1.0000 -1.0000 5615926 1599249408.30 151.3956 60.0012 32.0000 1.9887 1.9903 401.1896 401.5819 0.0614 -1.0000 -1.0000 5615986 1599249408.40 151.3956 60.0012 32.0000 1.9879 1.9895 401.3137 401.7071 0.0615 -1.0000 -1.0000 5616046 1599249408.50 151.3956 60.0012 32.0000 1.9886 1.9902 401.5231 401.9171 0.0616 -1.0000 -1.0000 5616116 1599249408.60 151.4239 60.0012 32.0000 1.9882 1.9898 401.4760 401.8689 0.0613 -1.0000 -1.0000 5616356 1599249408.70 151.4239 60.0012 32.0000 1.9895 1.9911 401.4060 401.8004 0.0616 -1.0000 -1.0000 5616416 1599249408.80 151.4239 60.0012 32.0000 1.9885 1.9901 401.1467 401.5399 0.0615 -1.0000 -1.0000 5616486 1599249408.90 151.4239 60.0012 32.0000 1.9882 1.9898 401.2850 401.6788 0.0616 -1.0000 -1.0000 5616556 1599249409.00 151.4239 60.0012 32.0000 1.9874 1.9890 401.5096 401.9034 0.0615 -1.0000 -1.0000 5616616 1599249409.10 151.5654 60.0012 32.0000 1.9881 1.9897 401.4351 401.8282 0.0614 -1.0000 -1.0000 5616696 1599249409.20 151.6826 60.0012 32.0000 1.9890 1.9906 401.2319 401.6249 0.0615 -1.0000 -1.0000 5616756 1599249409.30 151.6826 60.0012 32.0000 1.9898 1.9914 401.1189 401.5120 0.0614 -1.0000 -1.0000 5616816 1599249409.40 151.6826 60.0012 32.0000 1.9877 1.9893 400.9845 401.3761 0.0613 -1.0000 -1.0000 5616886 1599249409.50 151.6826 60.0012 32.0000 1.9864 1.9880 401.3787 401.7705 0.0613 -1.0000 -1.0000 5616956 1599249409.60 151.6826 60.0012 32.0000 1.9882 1.9898 401.4701 401.8629 0.0614 -1.0000 -1.0000 5617595 1599249409.70 151.3907 60.0001 32.0000 1.9896 1.9912 401.3844 401.7772 0.0614 -1.0000 -1.0000 5617665 1599249409.80 151.3907 60.0001 32.0000 1.9887 1.9903 401.3641 401.7568 0.0614 -1.0000 -1.0000 5617735 1599249409.90 151.3907 60.0001 32.0000 1.9881 1.9897 401.1094 401.5021 0.0614 -1.0000 -1.0000 5617805 1599249410.00 151.3907 60.0001 32.0000 1.9874 1.9890 401.2489 401.6406 0.0612 -1.0000 -1.0000 5617865 1599249410.10 151.3907 60.0001 32.0000 1.9882 1.9898 401.5046 401.8984 0.0615 -1.0000 -1.0000 5617945 1599249410.20 151.3907 60.0001 32.0000 1.9872 1.9888 401.3300 401.7228 0.0614 -1.0000 -1.0000 5618015 1599249410.30 151.4727 60.0001 32.0000 1.9887 1.9903 401.3619 401.7547 0.0614 -1.0000 -1.0000 5618085 1599249410.40 151.4727 60.0001 32.0000 1.9888 1.9904 401.1935 401.5864 0.0615 -1.0000 -1.0000 5618145 1599249410.50 151.4727 60.0001 32.0000 1.9901 1.9917 401.0995 401.4926 0.0615 -1.0000 -1.0000 5618215 1599249410.60 151.4727 60.0001 32.0000 1.9892 1.9909 401.2543 401.6468 0.0614 -1.0000 -1.0000 5618315 1599249410.70 151.4727 60.0001 32.0000 1.9889 1.9905 401.2391 401.6320 0.0614 -1.0000 -1.0000 5618375 1599249410.80 151.4727 60.0001 32.0000 1.9870 1.9886 401.4427 401.8353 0.0614 -1.0000 -1.0000 5618445 1599249410.90 151.9353 60.0001 32.0000 1.9870 1.9886 401.4060 401.7985 0.0614 -1.0000 -1.0000 5618515 1599249411.00 151.9353 60.0001 32.0000 1.9883 1.9899 400.9832 401.3749 0.0612 -1.0000 -1.0000 5618575 1599249411.10 151.9353 60.0001 32.0000 1.9907 1.9922 401.1914 401.5829 0.0613 -1.0000 -1.0000 5618645 1599249411.20 151.9353 60.0001 32.0000 1.9896 1.9912 401.2666 401.6594 0.0614 -1.0000 -1.0000 5618705 1599249411.30 151.9353 60.0001 32.0000 1.9884 1.9900 401.4681 401.8611 0.0614 -1.0000 -1.0000 5618775 1599249411.40 151.4137 60.0001 32.0000 1.9879 1.9895 401.3893 401.7831 0.0616 -1.0000 -1.0000 5618845 1599249411.50 151.3738 60.0001 32.0000 1.9880 1.9896 401.3607 401.7544 0.0615 -1.0000 -1.0000 5618905 1599249411.60 151.3738 60.0001 32.0000 1.9886 1.9902 401.1235 401.5165 0.0614 -1.0000 -1.0000 5619395 1599249411.70 151.3738 60.0001 32.0000 1.9875 1.9891 400.8616 401.2523 0.0612 -1.0000 -1.0000 5619465 1599249411.80 151.3738 60.0001 32.0000 1.9887 1.9903 401.0319 401.4246 0.0615 -1.0000 -1.0000 5619524 1599249411.90 151.3738 60.0001 32.0000 1.9869 1.9885 401.2943 401.6863 0.0613 -1.0000 -1.0000 5619604 1599249412.00 151.3979 60.0001 32.0000 1.9875 1.9891 401.2645 401.6567 0.0613 -1.0000 -1.0000 5619664 1599249412.10 151.4191 60.0001 32.0000 1.9887 1.9903 401.1698 401.5627 0.0615 -1.0000 -1.0000 5619894 1599249412.20 151.4191 60.0001 32.0000 1.9894 1.9910 400.9499 401.3428 0.0615 -1.0000 -1.0000 5619964 1599249412.30 151.4191 60.0001 32.0000 1.9890 1.9907 401.1613 401.5550 0.0614 -1.0000 -1.0000 5620034 1599249412.40 151.4191 60.0001 32.0000 1.9880 1.9896 401.4877 401.8814 0.0615 -1.0000 -1.0000 5620094 1599249412.50 151.4191 60.0001 32.0000 1.9882 1.9898 401.4184 401.8107 0.0614 -1.0000 -1.0000 5620164 1599249412.60 151.5463 60.0001 32.0000 1.9903 1.9919 401.4013 401.7944 0.0614 -1.0000 -1.0000 5620404 1599249412.70 151.5463 60.0001 32.0000 1.9903 1.9919 401.0608 401.4531 0.0613 -1.0000 -1.0000 5620464 1599249412.80 151.5463 60.0001 32.0000 1.9881 1.9897 401.1705 401.5628 0.0614 -1.0000 -1.0000 5620534 1599249412.90 151.5463 60.0001 32.0000 1.9870 1.9886 401.4339 401.8281 0.0616 -1.0000 -1.0000 5620594 1599249413.00 151.5463 60.0001 32.0000 1.9845 1.9861 401.3060 401.6989 0.0615 -1.0000 -1.0000 5620664 1599249413.10 151.5438 60.0001 32.0000 1.9873 1.9889 401.1297 401.5222 0.0613 -1.0000 -1.0000 5620734 1599249413.20 151.5251 60.0001 32.0000 1.9891 1.9907 401.0911 401.4835 0.0614 -1.0000 -1.0000 5620794 1599249413.30 151.5251 60.0001 32.0000 1.9880 1.9896 401.0791 401.4698 0.0612 -1.0000 -1.0000 5620854 1599249413.40 151.5251 60.0001 32.0000 1.9863 1.9879 401.2439 401.6360 0.0612 -1.0000 -1.0000 5620934 1599249413.50 151.5251 60.0001 32.0000 1.9862 1.9878 401.3291 401.7225 0.0615 -1.0000 -1.0000 5620994 1599249413.60 151.5251 60.0001 32.0000 1.9871 1.9887 401.2739 401.6669 0.0615 -1.0000 -1.0000 5621064 1599249413.70 151.4207 60.0001 32.0000 1.9886 1.9902 401.0606 401.4531 0.0614 -1.0000 -1.0000 5621623 1599249413.80 151.4207 60.0001 32.0000 1.9899 1.9915 400.9802 401.3732 0.0615 -1.0000 -1.0000 5621693 1599249413.90 151.4207 60.0001 32.0000 1.9892 1.9908 401.0774 401.4697 0.0614 -1.0000 -1.0000 5621763 1599249414.00 151.4207 60.0001 32.0000 1.9885 1.9901 401.2844 401.6771 0.0614 -1.0000 -1.0000 5621833 1599249414.10 151.4207 60.0001 32.0000 1.9877 1.9893 401.3386 401.7314 0.0614 -1.0000 -1.0000 5621893 1599249414.20 151.4207 60.0001 32.0000 1.9880 1.9896 401.2590 401.6520 0.0614 -1.0000 -1.0000 5621973 1599249414.30 151.2908 60.0001 32.0000 1.9893 1.9909 401.0847 401.4776 0.0615 -1.0000 -1.0000 5622033 1599249414.40 151.2908 60.0001 32.0000 1.9900 1.9916 400.9840 401.3765 0.0614 -1.0000 -1.0000 5622093 1599249414.50 151.2908 60.0001 32.0000 1.9885 1.9901 401.2184 401.6112 0.0615 -1.0000 -1.0000 5622163 1599249414.60 151.2908 60.0001 32.0000 1.9868 1.9884 401.3970 401.7903 0.0614 -1.0000 -1.0000 5622233 1599249414.70 151.2908 60.0001 32.0000 1.9878 1.9894 401.3136 401.7063 0.0614 -1.0000 -1.0000 5622363 1599249414.80 151.2908 60.0001 32.0000 1.9889 1.9905 401.3943 401.7872 0.0614 -1.0000 -1.0000 5622443 1599249414.90 151.3471 59.9998 32.0000 1.9877 1.9893 401.1861 401.5781 0.0613 -1.0000 -1.0000 5622503 1599249415.00 151.4608 59.9990 32.0000 1.9874 1.9890 401.0762 401.4677 0.0612 -1.0000 -1.0000 5622563 1599249415.10 151.4608 59.9990 32.0000 1.9868 1.9884 401.3943 401.7863 0.0613 -1.0000 -1.0000 5622643 1599249415.20 151.4608 59.9990 32.0000 1.9861 1.9877 401.3370 401.7298 0.0614 -1.0000 -1.0000 5623133 1599249415.30 151.4608 59.9990 32.0000 1.9879 1.9895 401.1103 401.5025 0.0613 -1.0000 -1.0000 5623193 1599249415.40 151.4608 59.9990 32.0000 1.9894 1.9910 401.0028 401.3953 0.0614 -1.0000 -1.0000 5623263 1599249415.50 151.3937 59.9990 32.0000 1.9886 1.9902 401.0930 401.4857 0.0615 -1.0000 -1.0000 5623363 1599249415.60 151.3878 59.9990 32.0000 1.9881 1.9897 401.2627 401.6558 0.0615 -1.0000 -1.0000 5623422 1599249415.70 151.3878 59.9990 32.0000 1.9874 1.9890 401.4205 401.8138 0.0613 -1.0000 -1.0000 5623562 1599249415.80 151.3878 59.9990 32.0000 1.9883 1.9899 401.4275 401.8192 0.0613 -1.0000 -1.0000 5623622 1599249415.90 151.3878 59.9990 32.0000 1.9897 1.9913 401.3684 401.7626 0.0616 -1.0000 -1.0000 5623702 1599249416.00 151.3878 59.9990 32.0000 1.9905 1.9921 401.1840 401.5765 0.0613 -1.0000 -1.0000 5623762 1599249416.10 151.2844 59.9990 32.0000 1.9875 1.9891 401.1760 401.5691 0.0616 -1.0000 -1.0000 5623832 1599249416.20 151.2844 59.9990 32.0000 1.9880 1.9896 401.0309 401.4220 0.0612 -1.0000 -1.0000 5624072 1599249416.30 151.2844 59.9990 32.0000 1.9879 1.9895 401.2733 401.6648 0.0613 -1.0000 -1.0000 5624132 1599249416.40 151.2844 59.9990 32.0000 1.9887 1.9903 401.2439 401.6367 0.0614 -1.0000 -1.0000 5624192 1599249416.50 151.2844 59.9990 32.0000 1.9900 1.9916 401.2485 401.6410 0.0613 -1.0000 -1.0000 5624272 1599249416.60 151.2844 59.9990 32.0000 1.9897 1.9913 401.1184 401.5112 0.0615 -1.0000 -1.0000 5624332 1599249416.70 151.4275 59.9990 32.0000 1.9897 1.9913 401.0989 401.4921 0.0614 -1.0000 -1.0000 5624732 1599249416.80 151.7894 59.9990 32.0000 1.9892 1.9908 401.2592 401.6523 0.0615 -1.0000 -1.0000 5624802 1599249416.90 151.7894 59.9990 32.0000 1.9892 1.9909 401.5587 401.9528 0.0616 -1.0000 -1.0000 5624862 1599249417.00 151.7894 59.9990 32.0000 1.9879 1.9895 401.4294 401.8232 0.0615 -1.0000 -1.0000 5624932 1599249417.10 151.7894 59.9990 32.0000 1.9914 1.9930 401.2434 401.6353 0.0613 -1.0000 -1.0000 5625002 1599249417.20 151.7894 59.9990 32.0000 1.9891 1.9907 400.9901 401.3823 0.0614 -1.0000 -1.0000 5625062 1599249417.30 151.5677 59.9990 32.0000 1.9899 1.9915 401.2792 401.6692 0.0612 -1.0000 -1.0000 5625311 1599249417.40 151.5677 59.9990 32.0000 1.9874 1.9890 401.3186 401.7127 0.0616 -1.0000 -1.0000 5625382 1599249417.50 151.5677 59.9990 32.0000 1.9883 1.9899 401.1654 401.5579 0.0613 -1.0000 -1.0000 5625442 1599249417.60 151.5677 59.9990 32.0000 1.9894 1.9910 400.9233 401.3154 0.0614 -1.0000 -1.0000 5625532 1599249417.70 151.5677 59.9990 32.0000 1.9890 1.9906 400.9509 401.3441 0.0615 -1.0000 -1.0000 5625611 1599249417.80 151.6152 59.9990 32.0000 1.9876 1.9892 401.2034 401.5966 0.0614 -1.0000 -1.0000 5625871 1599249417.90 151.6960 59.9990 32.0000 1.9879 1.9895 401.4050 401.7964 0.0612 -1.0000 -1.0000 5625951 1599249418.00 151.6960 59.9990 32.0000 1.9892 1.9908 401.1769 401.5683 0.0613 -1.0000 -1.0000 5626011 1599249418.10 151.6960 59.9990 32.0000 1.9908 1.9924 401.0310 401.4238 0.0614 -1.0000 -1.0000 5626081 1599249418.20 151.6960 59.9990 32.0000 1.9889 1.9905 401.2210 401.6134 0.0614 -1.0000 -1.0000 5626151 1599249418.30 151.6960 59.9990 32.0000 1.9884 1.9900 401.3538 401.7476 0.0616 -1.0000 -1.0000 5626221 1599249418.40 151.6195 59.9990 32.0000 1.9880 1.9896 401.3801 401.7725 0.0614 -1.0000 -1.0000 5626281 1599249418.50 151.6195 59.9990 32.0000 1.9869 1.9885 401.5127 401.9055 0.0614 -1.0000 -1.0000 5626361 1599249418.60 151.6195 59.9990 32.0000 1.9877 1.9893 401.1733 401.5655 0.0614 -1.0000 -1.0000 5626421 1599249418.70 151.6195 59.9990 32.0000 1.9880 1.9896 400.9433 401.3353 0.0613 -1.0000 -1.0000 5626481 1599249418.80 151.6195 59.9990 32.0000 1.9897 1.9913 401.1067 401.4983 0.0613 -1.0000 -1.0000 5626551 1599249418.90 151.6195 59.9990 32.0000 1.9871 1.9887 401.2654 401.6578 0.0614 -1.0000 -1.0000 5626621 1599249419.00 151.5056 59.9990 32.0000 1.9870 1.9886 401.4761 401.8701 0.0615 -1.0000 -1.0000 5626681 1599249419.10 151.5056 59.9990 32.0000 1.9869 1.9885 401.4756 401.8688 0.0616 -1.0000 -1.0000 5626751 1599249419.20 151.5056 59.9990 32.0000 1.9879 1.9895 401.4204 401.8128 0.0613 -1.0000 -1.0000 5626821 1599249419.30 151.5056 59.9990 32.0000 1.9889 1.9905 401.1156 401.5074 0.0612 -1.0000 -1.0000 5626891 1599249419.40 151.5056 59.9990 32.0000 1.9880 1.9896 400.9965 401.3893 0.0615 -1.0000 -1.0000 5626961 1599249419.50 151.3023 59.9990 32.0000 1.9888 1.9904 401.1494 401.5422 0.0614 -1.0000 -1.0000 5627021 1599249419.60 151.3023 59.9990 32.0000 1.9874 1.9890 401.3172 401.7102 0.0615 -1.0000 -1.0000 5627081 1599249419.70 151.3023 59.9990 32.0000 1.9879 1.9895 401.1512 401.5432 0.0613 -1.0000 -1.0000 5627160 1599249419.80 151.3023 59.9990 32.0000 1.9888 1.9904 401.0831 401.4768 0.0615 -1.0000 -1.0000 5627341 1599249419.90 151.3023 59.9990 32.0000 1.9893 1.9909 400.9980 401.3909 0.0615 -1.0000 -1.0000 5627410 1599249420.00 151.3023 59.9990 32.0000 1.9900 1.9916 401.1423 401.5352 0.0615 -1.0000 -1.0000 5627470 1599249420.10 151.4726 59.9998 32.0000 1.9895 1.9911 401.4461 401.8394 0.0614 -1.0000 -1.0000 5627540 1599249420.20 151.4726 59.9998 32.0000 1.9881 1.9897 401.4634 401.8571 0.0616 -1.0000 -1.0000 5627610 1599249420.30 151.4726 59.9998 32.0000 1.9882 1.9898 401.4321 401.8256 0.0615 -1.0000 -1.0000 5627670 1599249420.40 151.4726 59.9998 32.0000 1.9886 1.9902 401.1994 401.5916 0.0613 -1.0000 -1.0000 5628100 1599249420.50 151.4726 59.9998 32.0000 1.9885 1.9901 400.9816 401.3736 0.0613 -1.0000 -1.0000 5628170 1599249420.60 151.4726 59.9998 32.0000 1.9893 1.9909 401.1417 401.5336 0.0612 -1.0000 -1.0000 5628240 1599249420.70 151.4726 59.9998 32.0000 1.9884 1.9900 401.2789 401.6702 0.0612 -1.0000 -1.0000 5628300 1599249420.80 151.4360 59.9998 32.0000 1.9880 1.9896 401.2893 401.6830 0.0615 -1.0000 -1.0000 5628370 1599249420.90 151.4360 59.9998 32.0000 1.9891 1.9907 400.9576 401.3501 0.0614 -1.0000 -1.0000 5628590 1599249421.00 151.4360 59.9998 32.0000 1.9892 1.9908 400.8612 401.2527 0.0613 -1.0000 -1.0000 5628650 1599249421.10 151.4360 59.9998 32.0000 1.9878 1.9894 401.5324 401.9246 0.0614 -1.0000 -1.0000 5628730 1599249421.20 151.4360 59.9998 32.0000 1.9876 1.9892 401.5439 401.9376 0.0615 -1.0000 -1.0000 5628800 1599249421.30 151.4360 59.9998 32.0000 1.9875 1.9891 401.4943 401.8881 0.0615 -1.0000 -1.0000 5628860 1599249421.40 151.5302 59.9998 32.0000 1.9887 1.9903 401.0181 401.4107 0.0614 -1.0000 -1.0000 5629109 1599249421.50 151.5465 59.9998 32.0000 1.9895 1.9911 401.0726 401.4644 0.0613 -1.0000 -1.0000 5629170 1599249421.60 151.5465 59.9998 32.0000 1.9890 1.9906 401.1776 401.5711 0.0616 -1.0000 -1.0000 5629239 1599249421.70 151.5465 59.9998 32.0000 1.9863 1.9879 401.4877 401.8811 0.0614 -1.0000 -1.0000 5629309 1599249421.80 151.5465 59.9998 32.0000 1.9863 1.9879 401.5308 401.9241 0.0615 -1.0000 -1.0000 5629369 1599249421.90 151.5465 59.9998 32.0000 1.9878 1.9894 401.0197 401.4131 0.0615 -1.0000 -1.0000 5629439 1599249422.00 151.5075 59.9998 32.0000 1.9872 1.9888 401.0429 401.4353 0.0614 -1.0000 -1.0000 5629509 1599249422.10 151.5075 59.9998 32.0000 1.9885 1.9901 401.1097 401.5024 0.0614 -1.0000 -1.0000 5629569 1599249422.20 151.5075 59.9998 32.0000 1.9871 1.9887 401.3554 401.7480 0.0614 -1.0000 -1.0000 5629649 1599249422.30 151.5075 59.9998 32.0000 1.9882 1.9898 401.2931 401.6864 0.0616 -1.0000 -1.0000 5629709 1599249422.40 151.5075 59.9998 32.0000 1.9885 1.9901 401.0566 401.4493 0.0614 -1.0000 -1.0000 5629829 1599249422.50 151.5012 59.9998 32.0000 1.9884 1.9900 400.9818 401.3738 0.0614 -1.0000 -1.0000 5629899 1599249422.60 151.4837 59.9998 32.0000 1.9868 1.9885 401.0879 401.4801 0.0613 -1.0000 -1.0000 5629969 1599249422.70 151.4837 59.9998 32.0000 1.9873 1.9889 401.3143 401.7056 0.0613 -1.0000 -1.0000 5630029 1599249422.80 151.4837 59.9998 32.0000 1.9866 1.9882 401.4436 401.8367 0.0614 -1.0000 -1.0000 5630099 1599249422.90 151.4837 59.9998 32.0000 1.9868 1.9884 401.3275 401.7215 0.0616 -1.0000 -1.0000 5630579 1599249423.00 151.4837 59.9998 32.0000 1.9894 1.9910 401.0135 401.4063 0.0615 -1.0000 -1.0000 5630639 1599249423.10 151.4303 59.9998 32.0000 1.9884 1.9900 400.9706 401.3632 0.0613 -1.0000 -1.0000 5630719 1599249423.20 151.2991 59.9998 32.0000 1.9891 1.9907 401.2084 401.6006 0.0613 -1.0000 -1.0000 5630779 1599249423.30 151.2991 59.9998 32.0000 1.9875 1.9891 401.5980 401.9909 0.0614 -1.0000 -1.0000 5630839 1599249423.40 151.2991 59.9998 32.0000 1.9891 1.9907 401.4101 401.8014 0.0610 -1.0000 -1.0000 5630909 1599249423.50 151.2991 59.9998 32.0000 1.9889 1.9904 401.0269 401.4184 0.0613 -1.0000 -1.0000 5630979 1599249423.60 151.2991 59.9998 32.0000 1.9890 1.9906 400.9457 401.3381 0.0614 -1.0000 -1.0000 5631039 1599249423.70 151.4603 59.9998 32.0000 1.9893 1.9909 401.0919 401.4847 0.0614 -1.0000 -1.0000 5631109 1599249423.80 151.5132 59.9998 32.0000 1.9879 1.9895 401.4209 401.8137 0.0614 -1.0000 -1.0000 5631188 1599249423.90 151.5132 59.9998 32.0000 1.9887 1.9903 401.4332 401.8255 0.0613 -1.0000 -1.0000 5632068 1599249424.00 151.5132 59.9998 32.0000 1.9890 1.9906 401.5050 401.8977 0.0614 -1.0000 -1.0000 5632138 1599249424.10 151.5132 59.9998 32.0000 1.9893 1.9909 401.1448 401.5373 0.0613 -1.0000 -1.0000 5632198 1599249424.20 151.5132 59.9998 32.0000 1.9889 1.9905 400.9351 401.3261 0.0612 -1.0000 -1.0000 5632268 1599249424.30 151.7301 59.9998 32.0000 1.9896 1.9912 401.1987 401.5908 0.0613 -1.0000 -1.0000 5632338 1599249424.40 151.7301 59.9998 32.0000 1.9883 1.9899 401.2431 401.6360 0.0614 -1.0000 -1.0000 5632398 1599249424.50 151.7301 59.9998 32.0000 1.9880 1.9896 401.4698 401.8624 0.0614 -1.0000 -1.0000 5632468 1599249424.60 151.7301 59.9998 32.0000 1.9883 1.9899 401.3127 401.7049 0.0613 -1.0000 -1.0000 5632538 1599249424.70 151.7301 59.9998 32.0000 1.9865 1.9881 401.1454 401.5373 0.0613 -1.0000 -1.0000 5632618 1599249424.80 151.4288 60.0008 32.0000 1.9885 1.9901 400.8976 401.2892 0.0613 -1.0000 -1.0000 5632688 1599249424.90 151.4288 60.0008 32.0000 1.9872 1.9888 401.3792 401.7714 0.0614 -1.0000 -1.0000 5632758 1599249425.00 151.4288 60.0008 32.0000 1.9882 1.9898 401.3385 401.7320 0.0615 -1.0000 -1.0000 5632818 1599249425.10 151.4288 60.0008 32.0000 1.9888 1.9904 401.2792 401.6718 0.0614 -1.0000 -1.0000 5632888 1599249425.20 151.4288 60.0008 32.0000 1.9872 1.9888 400.9828 401.3752 0.0615 -1.0000 -1.0000 5632948 1599249425.30 151.4288 60.0008 32.0000 1.9867 1.9883 401.2476 401.6407 0.0614 -1.0000 -1.0000 5633018 1599249425.40 151.5559 60.0008 32.0000 1.9863 1.9879 401.3268 401.7196 0.0614 -1.0000 -1.0000 5633357 1599249425.50 151.6295 60.0008 32.0000 1.9880 1.9896 401.3128 401.7063 0.0615 -1.0000 -1.0000 5633427 1599249425.60 151.6295 60.0008 32.0000 1.9921 1.9937 401.2192 401.6125 0.0615 -1.0000 -1.0000 5633487 1599249425.70 151.6295 60.0008 32.0000 1.9897 1.9913 400.9526 401.3449 0.0613 -1.0000 -1.0000 5633557 1599249425.80 151.6295 60.0008 32.0000 1.9905 1.9921 400.8947 401.2864 0.0614 -1.0000 -1.0000 5633617 1599249425.90 151.6295 60.0008 32.0000 1.9865 1.9882 401.3172 401.7092 0.0612 -1.0000 -1.0000 5633697 1599249426.00 151.6295 60.0008 32.0000 1.9855 1.9871 401.4149 401.8079 0.0615 -1.0000 -1.0000 5633757 1599249426.10 151.5675 60.0008 32.0000 1.9885 1.9901 401.3701 401.7634 0.0614 -1.0000 -1.0000 5633817 1599249426.20 151.5675 60.0008 32.0000 1.9892 1.9908 401.4616 401.8541 0.0614 -1.0000 -1.0000 5633897 1599249426.30 151.5675 60.0008 32.0000 1.9885 1.9901 400.8689 401.2621 0.0615 -1.0000 -1.0000 5633967 1599249426.40 151.5675 60.0008 32.0000 1.9882 1.9898 401.2108 401.6033 0.0614 -1.0000 -1.0000 5634027 1599249426.50 151.5675 60.0008 32.0000 1.9885 1.9901 401.3324 401.7253 0.0614 -1.0000 -1.0000 5634147 1599249426.60 151.4235 60.0008 32.0000 1.9901 1.9917 401.0671 401.4598 0.0614 -1.0000 -1.0000 5634207 1599249426.70 151.3546 60.0008 32.0000 1.9896 1.9912 400.9544 401.3469 0.0615 -1.0000 -1.0000 5634277 1599249426.80 151.3546 60.0008 32.0000 1.9886 1.9902 401.1420 401.5348 0.0614 -1.0000 -1.0000 5634347 1599249426.90 151.3546 60.0008 32.0000 1.9875 1.9891 401.2776 401.6699 0.0614 -1.0000 -1.0000 5634427 1599249427.00 151.3546 60.0008 32.0000 1.9881 1.9897 401.3880 401.7813 0.0615 -1.0000 -1.0000 5634707 1599249427.10 151.3546 60.0008 32.0000 1.9900 1.9916 400.9974 401.3901 0.0614 -1.0000 -1.0000 5634777 1599249427.20 151.5175 60.0008 32.0000 1.9894 1.9911 400.9173 401.3102 0.0616 -1.0000 -1.0000 5634847 1599249427.30 151.5175 60.0008 32.0000 1.9895 1.9911 401.0141 401.4068 0.0614 -1.0000 -1.0000 5634907 1599249427.40 151.5175 60.0008 32.0000 1.9897 1.9913 401.4024 401.7965 0.0616 -1.0000 -1.0000 5634977 1599249427.50 151.5175 60.0008 32.0000 1.9882 1.9898 401.3233 401.7164 0.0615 -1.0000 -1.0000 5635167 1599249427.60 151.5175 60.0008 32.0000 1.9894 1.9910 401.1145 401.5072 0.0613 -1.0000 -1.0000 5635226 1599249427.70 151.5175 60.0008 32.0000 1.9898 1.9914 400.8956 401.2875 0.0613 -1.0000 -1.0000 5635296 1599249427.80 151.5170 60.0008 32.0000 1.9871 1.9887 401.1936 401.5852 0.0613 -1.0000 -1.0000 5635356 1599249427.90 151.5169 60.0008 32.0000 1.9869 1.9885 401.3704 401.7639 0.0616 -1.0000 -1.0000 5635436 1599249428.00 151.5169 60.0008 32.0000 1.9868 1.9884 401.4559 401.8510 0.0616 -1.0000 -1.0000 5635846 1599249428.10 151.5169 60.0008 32.0000 1.9878 1.9894 401.0778 401.4696 0.0613 -1.0000 -1.0000 5635906 1599249428.20 151.5169 60.0008 32.0000 1.9889 1.9905 400.8154 401.2071 0.0613 -1.0000 -1.0000 5635986 1599249428.30 151.5058 60.0008 32.0000 1.9889 1.9905 401.1450 401.5374 0.0614 -1.0000 -1.0000 5636046 1599249428.40 151.3687 60.0008 32.0000 1.9873 1.9889 401.5151 401.9080 0.0613 -1.0000 -1.0000 5636106 1599249428.50 151.3687 60.0008 32.0000 1.9884 1.9900 401.1559 401.5491 0.0616 -1.0000 -1.0000 5636346 1599249428.60 151.3687 60.0008 32.0000 1.9890 1.9906 401.0611 401.4535 0.0614 -1.0000 -1.0000 5636416 1599249428.70 151.3687 60.0008 32.0000 1.9881 1.9897 401.3190 401.7111 0.0613 -1.0000 -1.0000 5636476 1599249428.80 151.3687 60.0008 32.0000 1.9892 1.9908 401.4652 401.8582 0.0615 -1.0000 -1.0000 5636546 1599249428.90 151.4833 60.0008 32.0000 1.9889 1.9906 400.9117 401.3052 0.0615 -1.0000 -1.0000 5636606 1599249429.00 151.5024 60.0008 32.0000 1.9881 1.9897 401.0767 401.4687 0.0613 -1.0000 -1.0000 5636836 1599249429.10 151.5024 60.0008 32.0000 1.9876 1.9892 401.2555 401.6481 0.0614 -1.0000 -1.0000 5636915 1599249429.20 151.5024 60.0008 32.0000 1.9879 1.9895 401.3580 401.7489 0.0612 -1.0000 -1.0000 5636975 1599249429.30 151.5024 60.0008 32.0000 1.9890 1.9906 401.0840 401.4766 0.0614 -1.0000 -1.0000 5637035 1599249429.40 151.5024 60.0008 32.0000 1.9891 1.9907 400.8651 401.2580 0.0615 -1.0000 -1.0000 5637105 1599249429.50 151.5024 60.0008 32.0000 1.9894 1.9910 400.9669 401.3595 0.0614 -1.0000 -1.0000 5637175 1599249429.60 151.6581 60.0008 32.0000 1.9891 1.9907 401.2961 401.6889 0.0614 -1.0000 -1.0000 5637345 1599249429.70 151.6581 60.0008 32.0000 1.9880 1.9896 401.4461 401.8395 0.0615 -1.0000 -1.0000 5637415 1599249429.80 151.6581 60.0008 32.0000 1.9881 1.9897 401.0767 401.4698 0.0615 -1.0000 -1.0000 5637485 1599249429.90 151.6581 60.0008 32.0000 1.9900 1.9916 400.8552 401.2480 0.0615 -1.0000 -1.0000 5637555 1599249430.00 151.6581 60.0008 32.0000 1.9892 1.9908 400.9878 401.3802 0.0613 -1.0000 -1.0000 5637615 1599249430.10 151.5789 60.0008 32.0000 1.9886 1.9902 401.2174 401.6100 0.0615 -1.0000 -1.0000 5637685 1599249430.20 151.5111 60.0008 32.0000 1.9876 1.9892 401.4135 401.8068 0.0614 -1.0000 -1.0000 5637755 1599249430.30 151.5111 60.0008 32.0000 1.9878 1.9894 401.4410 401.8333 0.0613 -1.0000 -1.0000 5637815 1599249430.40 151.5111 60.0008 32.0000 1.9882 1.9898 401.0346 401.4271 0.0614 -1.0000 -1.0000 5637875 1599249430.50 151.5111 60.0008 32.0000 1.9901 1.9917 401.0149 401.4079 0.0615 -1.0000 -1.0000 5637955 1599249430.60 151.5111 60.0008 32.0000 1.9891 1.9907 401.0002 401.3924 0.0614 -1.0000 -1.0000 5638185 1599249430.70 151.1909 60.0008 32.0000 1.9861 1.9877 401.1083 401.5019 0.0616 -1.0000 -1.0000 5638245 1599249430.80 151.1909 60.0008 32.0000 1.9877 1.9894 401.2333 401.6263 0.0614 -1.0000 -1.0000 5638315 1599249430.90 151.1909 60.0008 32.0000 1.9877 1.9893 401.1397 401.5319 0.0614 -1.0000 -1.0000 5638375 1599249431.00 151.1909 60.0008 32.0000 1.9892 1.9908 400.9491 401.3413 0.0614 -1.0000 -1.0000 5638445 1599249431.10 151.1909 60.0008 32.0000 1.9895 1.9911 401.0328 401.4259 0.0615 -1.0000 -1.0000 5638674 1599249431.20 151.1909 60.0008 32.0000 1.9896 1.9912 401.3591 401.7516 0.0614 -1.0000 -1.0000 5638735 1599249431.30 151.5559 60.0008 32.0000 1.9879 1.9895 401.4172 401.8094 0.0613 -1.0000 -1.0000 5638804 1599249431.40 151.5559 60.0008 32.0000 1.9875 1.9891 401.4181 401.8107 0.0613 -1.0000 -1.0000 5638875 1599249431.50 151.5559 60.0008 32.0000 1.9896 1.9912 400.9479 401.3386 0.0612 -1.0000 -1.0000 5638945 1599249431.60 151.5559 60.0008 32.0000 1.9893 1.9909 400.9269 401.3200 0.0616 -1.0000 -1.0000 5639124 1599249431.70 151.5559 60.0008 32.0000 1.9886 1.9902 401.0352 401.4281 0.0615 -1.0000 -1.0000 5639194 1599249431.80 151.5559 60.0008 32.0000 1.9877 1.9894 401.2190 401.6123 0.0616 -1.0000 -1.0000 5639264 1599249431.90 151.3728 60.0008 32.0000 1.9887 1.9903 401.0266 401.4200 0.0615 -1.0000 -1.0000 5639334 1599249432.00 151.3728 60.0008 32.0000 1.9900 1.9916 400.9707 401.3636 0.0615 -1.0000 -1.0000 5639394 1599249432.10 151.3728 60.0008 32.0000 1.9879 1.9895 401.2428 401.6364 0.0615 -1.0000 -1.0000 5639834 1599249432.20 151.3728 60.0008 32.0000 1.9878 1.9894 401.2879 401.6817 0.0616 -1.0000 -1.0000 5639904 1599249432.30 151.3728 60.0008 32.0000 1.9884 1.9900 401.1148 401.5086 0.0615 -1.0000 -1.0000 5639964 1599249432.40 151.4944 60.0008 32.0000 1.9903 1.9919 400.9622 401.3542 0.0613 -1.0000 -1.0000 5640034 1599249432.50 151.4944 60.0008 32.0000 1.9901 1.9917 400.8591 401.2517 0.0615 -1.0000 -1.0000 5640104 1599249432.60 151.4944 60.0008 32.0000 1.9876 1.9892 401.3520 401.7451 0.0614 -1.0000 -1.0000 5640164 1599249432.70 151.4944 60.0008 32.0000 1.9874 1.9890 401.4131 401.8060 0.0615 -1.0000 -1.0000 5640354 1599249432.80 151.4944 60.0008 32.0000 1.9885 1.9901 401.5133 401.9075 0.0616 -1.0000 -1.0000 5640424 1599249432.90 151.4944 60.0008 32.0000 1.9863 1.9879 401.1552 401.5479 0.0614 -1.0000 -1.0000 5640484 1599249433.00 151.6241 60.0008 32.0000 1.9905 1.9921 400.8904 401.2828 0.0614 -1.0000 -1.0000 5640554 1599249433.10 151.6241 60.0008 32.0000 1.9893 1.9909 400.9844 401.3767 0.0614 -1.0000 -1.0000 5640624 1599249433.20 151.6241 60.0008 32.0000 1.9875 1.9892 401.2238 401.6184 0.0616 -1.0000 -1.0000 5640864 1599249433.30 151.6241 60.0008 32.0000 1.9874 1.9890 401.3379 401.7305 0.0613 -1.0000 -1.0000 5640923 1599249433.40 151.6241 60.0008 32.0000 1.9882 1.9898 401.2908 401.6835 0.0614 -1.0000 -1.0000 5640993 1599249433.50 151.6145 60.0008 32.0000 1.9887 1.9903 401.2304 401.6227 0.0614 -1.0000 -1.0000 5641053 1599249433.60 151.4806 60.0008 32.0000 1.9874 1.9890 401.0461 401.4389 0.0614 -1.0000 -1.0000 5641123 1599249433.70 151.4806 60.0008 32.0000 1.9883 1.9899 400.9110 401.3031 0.0614 -1.0000 -1.0000 5641373 1599249433.80 151.4806 60.0008 32.0000 1.9893 1.9909 401.1032 401.4956 0.0614 -1.0000 -1.0000 5641433 1599249433.90 151.4806 60.0008 32.0000 1.9876 1.9892 401.2904 401.6818 0.0613 -1.0000 -1.0000 5641503 1599249434.00 151.4806 60.0008 32.0000 1.9862 1.9878 401.2478 401.6417 0.0616 -1.0000 -1.0000 5641563 1599249434.10 151.2734 60.0008 32.0000 1.9884 1.9900 400.9991 401.3924 0.0615 -1.0000 -1.0000 5641623 1599249434.20 151.1906 60.0008 32.0000 1.9893 1.9910 400.9184 401.3108 0.0614 -1.0000 -1.0000 5641833 1599249434.30 151.1906 60.0008 32.0000 1.9877 1.9893 400.9741 401.3660 0.0613 -1.0000 -1.0000 5641893 1599249434.40 151.1906 60.0008 32.0000 1.9866 1.9882 401.2001 401.5931 0.0615 -1.0000 -1.0000 5641963 1599249434.50 151.1906 60.0008 32.0000 1.9885 1.9901 401.4366 401.8316 0.0616 -1.0000 -1.0000 5642033 1599249434.60 151.1906 60.0008 32.0000 1.9889 1.9905 401.3427 401.7349 0.0613 -1.0000 -1.0000 5642093 1599249434.70 151.7110 60.0025 32.0000 1.9899 1.9915 401.2091 401.6025 0.0615 -1.0000 -1.0000 5642383 1599249434.80 151.7110 60.0025 32.0000 1.9913 1.9929 400.9173 401.3091 0.0613 -1.0000 -1.0000 5642463 1599249434.90 151.7110 60.0025 32.0000 1.9908 1.9924 401.1329 401.5264 0.0617 -1.0000 -1.0000 5642523 1599249435.00 151.7110 60.0025 32.0000 1.9893 1.9909 401.3454 401.7386 0.0615 -1.0000 -1.0000 5642583 1599249435.10 151.7110 60.0025 32.0000 1.9896 1.9912 401.4122 401.8055 0.0614 -1.0000 -1.0000 5642663 1599249435.20 151.4318 60.0025 32.0000 1.9899 1.9915 400.9930 401.3855 0.0614 -1.0000 -1.0000 5642853 1599249435.30 151.4318 60.0025 32.0000 1.9893 1.9909 400.8143 401.2063 0.0614 -1.0000 -1.0000 5642912 1599249435.40 151.4318 60.0025 32.0000 1.9889 1.9905 401.1699 401.5630 0.0615 -1.0000 -1.0000 5642982 1599249435.50 151.4318 60.0025 32.0000 1.9875 1.9891 401.3729 401.7662 0.0615 -1.0000 -1.0000 5643052 1599249435.60 151.4318 60.0025 32.0000 1.9882 1.9898 401.2826 401.6747 0.0614 -1.0000 -1.0000 5643112 1599249435.70 151.4263 60.0025 32.0000 1.9894 1.9910 401.2085 401.6024 0.0617 -1.0000 -1.0000 5643352 1599249435.80 151.2880 60.0025 32.0000 1.9897 1.9913 400.9763 401.3687 0.0614 -1.0000 -1.0000 5643412 1599249435.90 151.2880 60.0025 32.0000 1.9873 1.9889 401.0528 401.4453 0.0615 -1.0000 -1.0000 5643482 1599249436.00 151.2880 60.0025 32.0000 1.9876 1.9892 401.3197 401.7126 0.0614 -1.0000 -1.0000 5643552 1599249436.10 151.2880 60.0025 32.0000 1.9867 1.9883 401.2240 401.6167 0.0614 -1.0000 -1.0000 5643612 1599249436.20 151.2880 60.0025 32.0000 1.9869 1.9885 401.2259 401.6188 0.0614 -1.0000 -1.0000 5643852 1599249436.30 151.3132 60.0025 32.0000 1.9888 1.9904 400.9874 401.3782 0.0611 -1.0000 -1.0000 5643912 1599249436.40 151.4461 60.0025 32.0000 1.9892 1.9908 401.0400 401.4329 0.0614 -1.0000 -1.0000 5643982 1599249436.50 151.4461 60.0025 32.0000 1.9888 1.9904 401.4072 401.7996 0.0614 -1.0000 -1.0000 5644052 1599249436.60 151.4461 60.0025 32.0000 1.9882 1.9898 401.2534 401.6454 0.0613 -1.0000 -1.0000 5644112 1599249436.70 151.4461 60.0025 32.0000 1.9885 1.9901 401.0811 401.4747 0.0615 -1.0000 -1.0000 5644172 1599249436.80 151.4461 60.0025 32.0000 1.9898 1.9914 401.0942 401.4871 0.0615 -1.0000 -1.0000 5644252 1599249436.90 151.5433 60.0025 32.0000 1.9902 1.9918 400.8803 401.2713 0.0612 -1.0000 -1.0000 5644322 1599249437.00 151.6290 60.0025 32.0000 1.9883 1.9899 401.1713 401.5632 0.0613 -1.0000 -1.0000 5644382 1599249437.10 151.6290 60.0025 32.0000 1.9878 1.9894 401.1487 401.5422 0.0616 -1.0000 -1.0000 5644452 1599249437.20 151.6290 60.0025 32.0000 1.9872 1.9888 401.3740 401.7668 0.0614 -1.0000 -1.0000 5644512 1599249437.30 151.6290 60.0025 32.0000 1.9865 1.9881 401.1749 401.5674 0.0613 -1.0000 -1.0000 5644582 1599249437.40 151.6290 60.0025 32.0000 1.9894 1.9910 400.9252 401.3166 0.0613 -1.0000 -1.0000 5644652 1599249437.50 151.5014 60.0025 32.0000 1.9887 1.9903 400.9278 401.3205 0.0615 -1.0000 -1.0000 5644711 1599249437.60 151.5014 60.0025 32.0000 1.9895 1.9911 401.2075 401.6002 0.0614 -1.0000 -1.0000 5644782 1599249437.70 151.5014 60.0025 32.0000 1.9871 1.9887 401.4456 401.8390 0.0615 -1.0000 -1.0000 5644851 1599249437.80 151.5014 60.0025 32.0000 1.9883 1.9899 401.2394 401.6319 0.0614 -1.0000 -1.0000 5644911 1599249437.90 151.5014 60.0025 32.0000 1.9883 1.9899 401.1780 401.5715 0.0616 -1.0000 -1.0000 5644981 1599249438.00 151.3400 60.0025 32.0000 1.9879 1.9895 400.9310 401.3235 0.0614 -1.0000 -1.0000 5645051 1599249438.10 151.2897 60.0025 32.0000 1.9895 1.9911 401.1223 401.5152 0.0614 -1.0000 -1.0000 5645111 1599249438.20 151.2897 60.0025 32.0000 1.9877 1.9893 401.2345 401.6282 0.0616 -1.0000 -1.0000 5645181 1599249438.30 151.2897 60.0025 32.0000 1.9883 1.9899 401.2555 401.6494 0.0615 -1.0000 -1.0000 5645921 1599249438.40 151.2897 60.0025 32.0000 1.9877 1.9893 401.1130 401.5057 0.0614 -1.0000 -1.0000 5645991 1599249438.50 151.2897 60.0025 32.0000 1.9891 1.9907 400.9632 401.3557 0.0614 -1.0000 -1.0000 5646061 1599249438.60 151.7726 60.0025 32.0000 1.9879 1.9895 401.2953 401.6881 0.0614 -1.0000 -1.0000 5646131 1599249438.70 151.7726 60.0025 32.0000 1.9902 1.9918 401.4211 401.8145 0.0615 -1.0000 -1.0000 5646191 1599249438.80 151.7726 60.0025 32.0000 1.9891 1.9907 401.2777 401.6707 0.0614 -1.0000 -1.0000 5646261 1599249438.90 151.7726 60.0025 32.0000 1.9898 1.9914 401.0046 401.3966 0.0613 -1.0000 -1.0000 5646331 1599249439.00 151.7726 60.0025 32.0000 1.9890 1.9906 400.8938 401.2857 0.0614 -1.0000 -1.0000 5646391 1599249439.10 151.5560 60.0025 32.0000 1.9884 1.9900 401.2435 401.6354 0.0613 -1.0000 -1.0000 5646461 1599249439.20 151.5560 60.0025 32.0000 1.9873 1.9889 401.2706 401.6630 0.0613 -1.0000 -1.0000 5646541 1599249439.30 151.5560 60.0025 32.0000 1.9886 1.9902 401.3063 401.6994 0.0615 -1.0000 -1.0000 5646620 1599249439.40 151.5560 60.0025 32.0000 1.9891 1.9907 401.1185 401.5108 0.0614 -1.0000 -1.0000 5646700 1599249439.50 151.5560 60.0025 32.0000 1.9892 1.9908 401.1774 401.5699 0.0614 -1.0000 -1.0000 5646760 1599249439.60 151.5560 60.0025 32.0000 1.9856 1.9872 401.1417 401.5349 0.0615 -1.0000 -1.0000 5646820 1599249439.70 151.4879 60.0029 32.0000 1.9866 1.9882 401.2981 401.6883 0.0612 -1.0000 -1.0000 5646900 1599249439.80 151.4879 60.0029 32.0000 1.9883 1.9899 401.2893 401.6821 0.0613 -1.0000 -1.0000 5647140 1599249439.90 151.4879 60.0029 32.0000 1.9899 1.9915 401.1595 401.5522 0.0614 -1.0000 -1.0000 5647210 1599249440.00 151.4879 60.0029 32.0000 1.9904 1.9920 400.8663 401.2586 0.0614 -1.0000 -1.0000 5647270 1599249440.10 151.4879 60.0029 32.0000 1.9890 1.9906 400.8565 401.2487 0.0613 -1.0000 -1.0000 5647340 1599249440.20 151.5641 60.0029 32.0000 1.9873 1.9889 401.0866 401.4794 0.0615 -1.0000 -1.0000 5647410 1599249440.30 151.5641 60.0029 32.0000 1.9866 1.9882 401.2688 401.6632 0.0617 -1.0000 -1.0000 5647900 1599249440.40 151.5641 60.0029 32.0000 1.9886 1.9903 401.2223 401.6156 0.0614 -1.0000 -1.0000 5647960 1599249440.50 151.5641 60.0029 32.0000 1.9900 1.9917 401.1061 401.4991 0.0615 -1.0000 -1.0000 5648040 1599249440.60 151.5641 60.0029 32.0000 1.9899 1.9915 401.2165 401.6095 0.0614 -1.0000 -1.0000 5648100 1599249440.70 151.5641 60.0029 32.0000 1.9874 1.9890 401.3089 401.7009 0.0613 -1.0000 -1.0000 5648160 1599249440.80 151.5329 60.0029 32.0000 1.9872 1.9888 401.4207 401.8137 0.0614 -1.0000 -1.0000 5648419 1599249440.90 151.4916 60.0029 32.0000 1.9886 1.9902 401.2601 401.6535 0.0616 -1.0000 -1.0000 5648480 1599249441.00 151.4916 60.0029 32.0000 1.9902 1.9918 401.0044 401.3977 0.0615 -1.0000 -1.0000 5648549 1599249441.10 151.4916 60.0029 32.0000 1.9884 1.9900 401.0999 401.4927 0.0614 -1.0000 -1.0000 5648619 1599249441.20 151.4916 60.0029 32.0000 1.9868 1.9884 401.2884 401.6813 0.0615 -1.0000 -1.0000 5648679 1599249441.30 151.4916 60.0029 32.0000 1.9884 1.9901 401.3715 401.7645 0.0614 -1.0000 -1.0000 5648749 1599249441.40 151.2600 60.0029 32.0000 1.9902 1.9918 400.8632 401.2556 0.0614 -1.0000 -1.0000 5648949 1599249441.50 151.2600 60.0029 32.0000 1.9885 1.9901 400.8877 401.2797 0.0612 -1.0000 -1.0000 5649009 1599249441.60 151.2600 60.0029 32.0000 1.9880 1.9896 401.1354 401.5272 0.0613 -1.0000 -1.0000 5649079 1599249441.70 151.2600 60.0029 32.0000 1.9860 1.9876 401.3308 401.7237 0.0614 -1.0000 -1.0000 5649149 1599249441.80 151.2600 60.0029 32.0000 1.9901 1.9917 401.0109 401.4036 0.0614 -1.0000 -1.0000 5649209 1599249441.90 151.2837 60.0029 32.0000 1.9918 1.9934 400.9734 401.3645 0.0612 -1.0000 -1.0000 5649409 1599249442.00 151.2838 60.0029 32.0000 1.9899 1.9915 400.9870 401.3789 0.0613 -1.0000 -1.0000 5649469 1599249442.10 151.2838 60.0029 32.0000 1.9878 1.9894 401.2114 401.6041 0.0614 -1.0000 -1.0000 5649529 1599249442.20 151.2838 60.0029 32.0000 1.9859 1.9875 401.3163 401.7091 0.0614 -1.0000 -1.0000 5649609 1599249442.30 151.2838 60.0029 32.0000 1.9880 1.9896 401.3343 401.7278 0.0615 -1.0000 -1.0000 5649669 1599249442.40 151.3041 60.0029 32.0000 1.9877 1.9893 401.2270 401.6200 0.0614 -1.0000 -1.0000 5649879 1599249442.50 151.6496 60.0029 32.0000 1.9908 1.9924 401.1387 401.5311 0.0613 -1.0000 -1.0000 5649949 1599249442.60 151.6496 60.0029 32.0000 1.9892 1.9908 401.2277 401.6205 0.0614 -1.0000 -1.0000 5650019 1599249442.70 151.6496 60.0029 32.0000 1.9885 1.9901 401.3579 401.7504 0.0614 -1.0000 -1.0000 5650079 1599249442.80 151.6496 60.0029 32.0000 1.9884 1.9900 401.2924 401.6866 0.0616 -1.0000 -1.0000 5650149 1599249442.90 151.6496 60.0029 32.0000 1.9896 1.9912 400.8405 401.2324 0.0613 -1.0000 -1.0000 5650958 1599249443.00 151.7036 60.0029 32.0000 1.9897 1.9913 400.9020 401.2932 0.0612 -1.0000 -1.0000 5651018 1599249443.10 151.7039 60.0029 32.0000 1.9892 1.9908 401.1478 401.5414 0.0617 -1.0000 -1.0000 5651098 1599249443.20 151.7039 60.0029 32.0000 1.9879 1.9895 401.3185 401.7122 0.0614 -1.0000 -1.0000 5651158 1599249443.30 151.7039 60.0029 32.0000 1.9894 1.9910 401.2383 401.6308 0.0614 -1.0000 -1.0000 5651218 1599249443.40 151.7039 60.0029 32.0000 1.9897 1.9913 401.1312 401.5245 0.0615 -1.0000 -1.0000 5651298 1599249443.50 151.6011 60.0029 32.0000 1.9902 1.9919 400.8582 401.2508 0.0615 -1.0000 -1.0000 5651358 1599249443.60 151.4377 60.0029 32.0000 1.9905 1.9921 401.1789 401.5711 0.0613 -1.0000 -1.0000 5651418 1599249443.70 151.4377 60.0029 32.0000 1.9874 1.9890 401.3930 401.7865 0.0615 -1.0000 -1.0000 5651498 1599249443.80 151.4377 60.0029 32.0000 1.9867 1.9883 401.3255 401.7181 0.0614 -1.0000 -1.0000 5651558 1599249443.90 151.4377 60.0029 32.0000 1.9879 1.9895 401.1728 401.5648 0.0613 -1.0000 -1.0000 5651638 1599249444.00 151.4377 60.0029 32.0000 1.9875 1.9891 401.0825 401.4743 0.0614 -1.0000 -1.0000 5651698 1599249444.10 151.4609 60.0029 32.0000 1.9865 1.9881 401.3300 401.7234 0.0615 -1.0000 -1.0000 5651758 1599249444.20 151.4609 60.0029 32.0000 1.9869 1.9885 401.3185 401.7121 0.0615 -1.0000 -1.0000 5651828 1599249444.30 151.4609 60.0029 32.0000 1.9888 1.9904 401.3019 401.6948 0.0615 -1.0000 -1.0000 5651898 1599249444.40 151.4609 60.0029 32.0000 1.9889 1.9905 400.9845 401.3775 0.0615 -1.0000 -1.0000 5651958 1599249444.50 151.4609 60.0029 32.0000 1.9906 1.9922 400.8051 401.1979 0.0614 -1.0000 -1.0000 5652028 1599249444.60 151.5207 60.0027 32.0000 1.9891 1.9907 400.8680 401.2597 0.0613 -1.0000 -1.0000 5652088 1599249444.70 151.5348 60.0026 32.0000 1.9885 1.9901 401.2409 401.6340 0.0615 -1.0000 -1.0000 5652158 1599249444.80 151.5348 60.0026 32.0000 1.9866 1.9882 401.3381 401.7315 0.0614 -1.0000 -1.0000 5652227 1599249444.90 151.5348 60.0026 32.0000 1.9899 1.9915 401.0867 401.4790 0.0614 -1.0000 -1.0000 5652348 1599249445.00 151.5348 60.0026 32.0000 1.9892 1.9908 400.8728 401.2648 0.0613 -1.0000 -1.0000 5652417 1599249445.10 151.5348 60.0026 32.0000 1.9883 1.9899 401.1748 401.5669 0.0613 -1.0000 -1.0000 5652487 1599249445.20 151.5348 60.0026 32.0000 1.9895 1.9911 401.3795 401.7724 0.0614 -1.0000 -1.0000 5652547 1599249445.30 151.6059 60.0026 32.0000 1.9878 1.9894 401.3020 401.6948 0.0614 -1.0000 -1.0000 5652617 1599249445.40 151.6059 60.0026 32.0000 1.9885 1.9901 401.0802 401.4726 0.0614 -1.0000 -1.0000 5652687 1599249445.50 151.6059 60.0026 32.0000 1.9905 1.9921 400.9202 401.3127 0.0614 -1.0000 -1.0000 5652867 1599249445.60 151.6059 60.0026 32.0000 1.9902 1.9918 401.0453 401.4411 0.0618 -1.0000 -1.0000 5652937 1599249445.70 151.6059 60.0026 32.0000 1.9882 1.9898 401.2077 401.5998 0.0613 -1.0000 -1.0000 5653007 1599249445.80 151.5031 60.0026 32.0000 1.9877 1.9893 401.2766 401.6693 0.0614 -1.0000 -1.0000 5653077 1599249445.90 151.5031 60.0026 32.0000 1.9875 1.9891 401.0286 401.4210 0.0614 -1.0000 -1.0000 5653157 1599249446.00 151.5031 60.0026 32.0000 1.9900 1.9917 400.9914 401.3833 0.0612 -1.0000 -1.0000 5653377 1599249446.10 151.5031 60.0026 32.0000 1.9891 1.9907 400.9148 401.3075 0.0615 -1.0000 -1.0000 5653437 1599249446.20 151.5031 60.0026 32.0000 1.9877 1.9893 401.4118 401.8055 0.0615 -1.0000 -1.0000 5653517 1599249446.30 151.5232 60.0026 32.0000 1.9889 1.9905 401.4196 401.8119 0.0613 -1.0000 -1.0000 5653577 1599249446.40 151.5878 60.0026 32.0000 1.9899 1.9915 401.2461 401.6378 0.0613 -1.0000 -1.0000 5653637 1599249446.50 151.5878 60.0026 32.0000 1.9903 1.9919 400.9761 401.3698 0.0615 -1.0000 -1.0000 5653907 1599249446.60 151.5878 60.0026 32.0000 1.9869 1.9885 401.0659 401.4586 0.0615 -1.0000 -1.0000 5653967 1599249446.70 151.5878 60.0026 32.0000 1.9871 1.9887 401.2967 401.6893 0.0614 -1.0000 -1.0000 5654027 1599249446.80 151.5878 60.0026 32.0000 1.9860 1.9876 401.3506 401.7435 0.0613 -1.0000 -1.0000 5654096 1599249446.90 151.3453 60.0026 32.0000 1.9877 1.9893 401.2352 401.6269 0.0612 -1.0000 -1.0000 5654167 1599249447.00 151.3453 60.0026 32.0000 1.9887 1.9903 400.9920 401.3840 0.0614 -1.0000 -1.0000 5654896 1599249447.10 151.3453 60.0026 32.0000 1.9889 1.9905 400.9223 401.3157 0.0615 -1.0000 -1.0000 5654966 1599249447.20 151.3453 60.0026 32.0000 1.9896 1.9912 400.7844 401.1780 0.0616 -1.0000 -1.0000 5655026 1599249447.30 151.3453 60.0026 32.0000 1.9880 1.9896 401.3649 401.7577 0.0613 -1.0000 -1.0000 5655096 1599249447.40 151.4979 60.0026 32.0000 1.9873 1.9889 401.2928 401.6849 0.0613 -1.0000 -1.0000 5655166 1599249447.50 151.5083 60.0026 32.0000 1.9881 1.9897 401.2221 401.6150 0.0615 -1.0000 -1.0000 5655226 1599249447.60 151.5083 60.0026 32.0000 1.9897 1.9913 400.9592 401.3528 0.0615 -1.0000 -1.0000 5655296 1599249447.70 151.5083 60.0026 32.0000 1.9894 1.9910 401.0412 401.4334 0.0613 -1.0000 -1.0000 5655366 1599249447.80 151.5083 60.0026 32.0000 1.9884 1.9900 401.4038 401.7967 0.0614 -1.0000 -1.0000 5655426 1599249447.90 151.5083 60.0026 32.0000 1.9893 1.9909 401.2965 401.6897 0.0615 -1.0000 -1.0000 5655496 1599249448.00 151.6151 60.0026 32.0000 1.9908 1.9924 401.2312 401.6241 0.0614 -1.0000 -1.0000 5656146 1599249448.10 151.6151 60.0026 32.0000 1.9905 1.9921 400.9210 401.3138 0.0614 -1.0000 -1.0000 5656215 1599249448.20 151.6151 60.0026 32.0000 1.9893 1.9909 401.1012 401.4931 0.0613 -1.0000 -1.0000 5656285 1599249448.30 151.6151 60.0026 32.0000 1.9879 1.9895 401.2293 401.6230 0.0616 -1.0000 -1.0000 5656345 1599249448.40 151.6151 60.0026 32.0000 1.9879 1.9895 401.2805 401.6744 0.0615 -1.0000 -1.0000 5656405 1599249448.50 151.5638 60.0026 32.0000 1.9872 1.9888 400.8948 401.2873 0.0615 -1.0000 -1.0000 5656485 1599249448.60 151.5638 60.0026 32.0000 1.9897 1.9913 400.8981 401.2913 0.0615 -1.0000 -1.0000 5656545 1599249448.70 151.5638 60.0026 32.0000 1.9889 1.9905 401.0383 401.4323 0.0615 -1.0000 -1.0000 5656615 1599249448.80 151.5638 60.0026 32.0000 1.9877 1.9893 401.3720 401.7640 0.0613 -1.0000 -1.0000 5656685 1599249448.90 151.5638 60.0026 32.0000 1.9879 1.9895 401.3323 401.7256 0.0615 -1.0000 -1.0000 5656755 1599249449.00 151.5546 60.0026 32.0000 1.9883 1.9899 401.3123 401.7045 0.0613 -1.0000 -1.0000 5656815 1599249449.10 151.5362 60.0026 32.0000 1.9882 1.9898 400.9893 401.3814 0.0614 -1.0000 -1.0000 5656885 1599249449.20 151.5362 60.0026 32.0000 1.9883 1.9899 400.8352 401.2273 0.0614 -1.0000 -1.0000 5656955 1599249449.30 151.5362 60.0026 32.0000 1.9876 1.9892 401.2708 401.6631 0.0613 -1.0000 -1.0000 5657015 1599249449.40 151.5362 60.0026 32.0000 1.9893 1.9909 401.3146 401.7066 0.0613 -1.0000 -1.0000 5657085 1599249449.50 151.5362 60.0026 32.0000 1.9892 1.9908 401.1127 401.5053 0.0615 -1.0000 -1.0000 5657145 1599249449.60 151.4033 60.0020 32.0000 1.9883 1.9899 401.3526 401.7451 0.0614 -1.0000 -1.0000 5657215 1599249449.70 151.4033 60.0020 32.0000 1.9876 1.9892 401.3552 401.7477 0.0613 -1.0000 -1.0000 5657285 1599249449.80 151.4033 60.0020 32.0000 1.9884 1.9900 401.3897 401.7824 0.0614 -1.0000 -1.0000 5657345 1599249449.90 151.4033 60.0020 32.0000 1.9904 1.9920 401.0196 401.4125 0.0614 -1.0000 -1.0000 5657415 1599249450.00 151.4033 60.0020 32.0000 1.9874 1.9890 400.8232 401.2153 0.0614 -1.0000 -1.0000 5657485 1599249450.10 151.4033 60.0020 32.0000 1.9887 1.9903 400.9023 401.2946 0.0614 -1.0000 -1.0000 5658185 1599249450.20 151.4033 60.0020 32.0000 1.9884 1.9900 401.2853 401.6781 0.0614 -1.0000 -1.0000 5658265 1599249450.30 151.4855 60.0020 32.0000 1.9877 1.9893 401.3393 401.7326 0.0615 -1.0000 -1.0000 5658334 1599249450.40 151.7595 60.0020 32.0000 1.9888 1.9904 401.2565 401.6487 0.0613 -1.0000 -1.0000 5658424 1599249450.50 151.7595 60.0020 32.0000 1.9908 1.9924 401.0150 401.4072 0.0615 -1.0000 -1.0000 5658494 1599249450.60 151.7595 60.0020 32.0000 1.9899 1.9915 401.2559 401.6488 0.0613 -1.0000 -1.0000 5658564 1599249450.70 151.7595 60.0020 32.0000 1.9862 1.9878 401.3779 401.7715 0.0615 -1.0000 -1.0000 5658624 1599249450.80 151.7595 60.0020 32.0000 1.9869 1.9885 401.0625 401.4552 0.0615 -1.0000 -1.0000 5658694 1599249450.90 151.4444 60.0020 32.0000 1.9877 1.9893 400.9654 401.3588 0.0616 -1.0000 -1.0000 5658754 1599249451.00 151.4444 60.0020 32.0000 1.9883 1.9899 400.8330 401.2268 0.0616 -1.0000 -1.0000 5658824 1599249451.10 151.4444 60.0020 32.0000 1.9879 1.9895 400.9952 401.3874 0.0614 -1.0000 -1.0000 5658894 1599249451.20 151.4444 60.0020 32.0000 1.9884 1.9900 401.3167 401.7097 0.0614 -1.0000 -1.0000 5658954 1599249451.30 151.4444 60.0020 32.0000 1.9909 1.9925 401.3855 401.7794 0.0615 -1.0000 -1.0000 5659014 1599249451.40 151.5599 60.0020 32.0000 1.9918 1.9934 401.1113 401.5030 0.0613 -1.0000 -1.0000 5659094 1599249451.50 151.5945 60.0020 32.0000 1.9905 1.9921 400.9332 401.3253 0.0613 -1.0000 -1.0000 5659164 1599249451.60 151.5945 60.0020 32.0000 1.9905 1.9921 400.9763 401.3679 0.0613 -1.0000 -1.0000 5659224 1599249451.70 151.5945 60.0020 32.0000 1.9886 1.9902 401.1472 401.5396 0.0614 -1.0000 -1.0000 5659304 1599249451.80 151.5945 60.0020 32.0000 1.9899 1.9915 401.3100 401.7027 0.0614 -1.0000 -1.0000 5659364 1599249451.90 151.5945 60.0020 32.0000 1.9895 1.9911 401.1442 401.5373 0.0615 -1.0000 -1.0000 5659434 1599249452.00 151.5945 60.0020 32.0000 1.9898 1.9914 400.8861 401.2792 0.0615 -1.0000 -1.0000 5659494 1599249452.10 151.5945 60.0020 32.0000 1.9875 1.9891 401.0412 401.4339 0.0614 -1.0000 -1.0000 5659844 1599249452.20 151.5043 60.0020 32.0000 1.9869 1.9885 401.3307 401.7232 0.0613 -1.0000 -1.0000 5659914 1599249452.30 151.5043 60.0020 32.0000 1.9866 1.9882 401.2698 401.6626 0.0615 -1.0000 -1.0000 5659974 1599249452.40 151.5043 60.0020 32.0000 1.9886 1.9902 401.2143 401.6070 0.0614 -1.0000 -1.0000 5700044 1599249452.50 151.5043 60.0020 32.0000 1.9893 1.9909 400.9955 401.3881 0.0614 -1.0000 -1.0000 5700114 1599249452.60 151.5043 60.0020 32.0000 1.9885 1.9901 400.9007 401.2923 0.0613 -1.0000 -1.0000 5700353 1599249452.70 151.4451 60.0020 32.0000 1.9894 1.9910 400.8974 401.2897 0.0614 -1.0000 -1.0000 5700413 1599249452.80 151.3327 60.0020 32.0000 1.9876 1.9892 401.1418 401.5344 0.0614 -1.0000 -1.0000 5700484 1599249452.90 151.3327 60.0020 32.0000 1.9894 1.9910 400.9947 401.3866 0.0613 -1.0000 -1.0000 5700543 1599249453.00 151.3327 60.0020 32.0000 1.9886 1.9902 400.7643 401.1575 0.0615 -1.0000 -1.0000 5700613 1599249453.10 151.3327 60.0020 32.0000 1.9878 1.9894 400.9354 401.3274 0.0612 -1.0000 -1.0000 5700863 1599249453.20 151.3327 60.0020 32.0000 1.9882 1.9898 401.2398 401.6325 0.0615 -1.0000 -1.0000 5700923 1599249453.30 151.4817 60.0020 32.0000 1.9880 1.9896 401.4304 401.8237 0.0614 -1.0000 -1.0000 5700993 1599249453.40 151.4817 60.0020 32.0000 1.9871 1.9887 401.2599 401.6515 0.0612 -1.0000 -1.0000 5701063 1599249453.50 151.4817 60.0020 32.0000 1.9893 1.9909 401.2052 401.5983 0.0615 -1.0000 -1.0000 5701123 1599249453.60 151.4817 60.0020 32.0000 1.9892 1.9908 400.9886 401.3812 0.0614 -1.0000 -1.0000 5701183 1599249453.70 151.4817 60.0020 32.0000 1.9907 1.9923 401.2508 401.6431 0.0614 -1.0000 -1.0000 5701263 1599249453.80 151.5138 60.0020 32.0000 1.9877 1.9893 401.3921 401.7853 0.0615 -1.0000 -1.0000 5701323 1599249453.90 151.5366 60.0020 32.0000 1.9868 1.9884 401.2663 401.6589 0.0613 -1.0000 -1.0000 5701393 1599249454.00 151.5366 60.0020 32.0000 1.9894 1.9910 400.9563 401.3489 0.0615 -1.0000 -1.0000 5701453 1599249454.10 151.5366 60.0020 32.0000 1.9886 1.9902 400.7546 401.1478 0.0615 -1.0000 -1.0000 5701523 1599249454.20 151.5366 60.0020 32.0000 1.9886 1.9902 400.9054 401.2980 0.0614 -1.0000 -1.0000 5701593 1599249454.30 151.5366 60.0020 32.0000 1.9884 1.9900 401.2613 401.6545 0.0615 -1.0000 -1.0000 5701653 1599249454.40 151.5836 60.0020 32.0000 1.9890 1.9906 401.4325 401.8252 0.0614 -1.0000 -1.0000 5701723 1599249454.50 151.5836 60.0020 32.0000 1.9887 1.9903 401.2684 401.6622 0.0616 -1.0000 -1.0000 5701793 1599249454.60 151.5836 60.0020 32.0000 1.9890 1.9907 401.1970 401.5891 0.0613 -1.0000 -1.0000 5701853 1599249454.70 151.5836 60.0020 32.0000 1.9879 1.9895 400.8764 401.2676 0.0612 -1.0000 -1.0000 5701913 1599249454.80 151.5836 60.0020 32.0000 1.9886 1.9902 401.0897 401.4811 0.0613 -1.0000 -1.0000 5701993 1599249454.90 151.5432 59.9996 32.0000 1.9873 1.9889 401.2731 401.6661 0.0614 -1.0000 -1.0000 5702053 1599249455.00 151.5432 59.9996 32.0000 1.9873 1.9889 401.1838 401.5762 0.0613 -1.0000 -1.0000 5702112 1599249455.10 151.5432 59.9996 32.0000 1.9896 1.9912 400.9614 401.3534 0.0614 -1.0000 -1.0000 5702183 1599249455.20 151.5432 59.9996 32.0000 1.9914 1.9930 400.8387 401.2301 0.0613 -1.0000 -1.0000 5702412 1599249455.30 151.5432 59.9996 32.0000 1.9901 1.9917 401.1174 401.5106 0.0616 -1.0000 -1.0000 5702482 1599249455.40 151.5432 59.9996 32.0000 1.9875 1.9891 401.3841 401.7779 0.0615 -1.0000 -1.0000 5702552 1599249455.50 151.5898 59.9996 32.0000 1.9883 1.9899 401.2843 401.6766 0.0613 -1.0000 -1.0000 5702612 1599249455.60 151.5898 59.9996 32.0000 1.9896 1.9912 401.1135 401.5055 0.0613 -1.0000 -1.0000 5702672 1599249455.70 151.5898 59.9996 32.0000 1.9903 1.9919 400.7954 401.1882 0.0615 -1.0000 -1.0000 5702912 1599249455.80 151.5898 59.9996 32.0000 1.9900 1.9916 401.2239 401.6161 0.0613 -1.0000 -1.0000 5702982 1599249455.90 151.5898 59.9996 32.0000 1.9881 1.9897 401.4046 401.7969 0.0613 -1.0000 -1.0000 5703052 1599249456.00 151.5299 59.9996 32.0000 1.9885 1.9901 401.3277 401.7201 0.0614 -1.0000 -1.0000 5703112 1599249456.10 151.5299 59.9996 32.0000 1.9878 1.9894 401.0444 401.4369 0.0614 -1.0000 -1.0000 5703182 1599249456.20 151.5299 59.9996 32.0000 1.9878 1.9894 400.9361 401.3286 0.0614 -1.0000 -1.0000 5703672 1599249456.30 151.5299 59.9996 32.0000 1.9879 1.9895 401.2591 401.6509 0.0613 -1.0000 -1.0000 5703732 1599249456.40 151.5299 59.9996 32.0000 1.9869 1.9885 401.1804 401.5736 0.0615 -1.0000 -1.0000 5703792 1599249456.50 151.4822 59.9996 32.0000 1.9895 1.9912 401.2682 401.6618 0.0615 -1.0000 -1.0000 5703862 1599249456.60 151.4706 59.9996 32.0000 1.9908 1.9924 401.0560 401.4496 0.0615 -1.0000 -1.0000 5703931 1599249456.70 151.4706 59.9996 32.0000 1.9892 1.9908 400.7985 401.1898 0.0613 -1.0000 -1.0000 5704211 1599249456.80 151.4706 59.9996 32.0000 1.9881 1.9897 401.0277 401.4199 0.0613 -1.0000 -1.0000 5704291 1599249456.90 151.4706 59.9996 32.0000 1.9865 1.9881 401.2610 401.6522 0.0612 -1.0000 -1.0000 5704351 1599249457.00 151.4652 59.9996 32.0000 1.9862 1.9878 401.3576 401.7499 0.0614 -1.0000 -1.0000 5704411 1599249457.10 151.3764 59.9996 32.0000 1.9873 1.9889 401.3059 401.6979 0.0613 -1.0000 -1.0000 5704481 1599249457.20 151.3764 59.9996 32.0000 1.9877 1.9893 401.0853 401.4784 0.0614 -1.0000 -1.0000 5704551 1599249457.30 151.3764 59.9996 32.0000 1.9909 1.9925 401.0364 401.4285 0.0614 -1.0000 -1.0000 5704611 1599249457.40 151.3764 59.9996 32.0000 1.9883 1.9899 401.2608 401.6525 0.0613 -1.0000 -1.0000 5704681 1599249457.50 151.3764 59.9996 32.0000 1.9880 1.9897 401.3092 401.7023 0.0615 -1.0000 -1.0000 5704741 1599249457.60 151.4321 59.9996 32.0000 1.9881 1.9897 401.2316 401.6244 0.0614 -1.0000 -1.0000 5704811 1599249457.70 151.4373 59.9996 32.0000 1.9877 1.9893 401.2414 401.6340 0.0615 -1.0000 -1.0000 5704881 1599249457.80 151.4373 59.9996 32.0000 1.9895 1.9911 400.7976 401.1907 0.0615 -1.0000 -1.0000 5705131 1599249457.90 151.4373 59.9996 32.0000 1.9891 1.9907 400.9351 401.3275 0.0614 -1.0000 -1.0000 5705201 1599249458.00 151.4373 59.9996 32.0000 1.9877 1.9893 401.2726 401.6660 0.0615 -1.0000 -1.0000 5705281 1599249458.10 151.4373 59.9996 32.0000 1.9889 1.9905 401.3075 401.7008 0.0615 -1.0000 -1.0000 5705341 1599249458.20 151.5075 59.9996 32.0000 1.9893 1.9909 401.1958 401.5889 0.0615 -1.0000 -1.0000 5705411 1599249458.30 151.5075 59.9996 32.0000 1.9886 1.9902 401.1090 401.5017 0.0614 -1.0000 -1.0000 5705890 1599249458.40 151.5075 59.9996 32.0000 1.9884 1.9900 401.2790 401.6713 0.0612 -1.0000 -1.0000 5705961 1599249458.50 151.5075 59.9996 32.0000 1.9868 1.9884 401.3267 401.7183 0.0613 -1.0000 -1.0000 5706030 1599249458.60 151.5075 59.9996 32.0000 1.9874 1.9890 401.2155 401.6083 0.0614 -1.0000 -1.0000 5706090 1599249458.70 151.3699 59.9996 32.0000 1.9881 1.9897 401.1193 401.5125 0.0615 -1.0000 -1.0000 5706160 1599249458.80 151.3522 59.9996 32.0000 1.9886 1.9902 401.0052 401.3982 0.0614 -1.0000 -1.0000 5706360 1599249458.90 151.3522 59.9996 32.0000 1.9887 1.9903 400.8468 401.2392 0.0615 -1.0000 -1.0000 5706430 1599249459.00 151.3522 59.9996 32.0000 1.9894 1.9910 400.6929 401.0843 0.0612 -1.0000 -1.0000 5706490 1599249459.10 151.3522 59.9996 32.0000 1.9887 1.9903 401.1213 401.5129 0.0614 -1.0000 -1.0000 5706560 1599249459.20 151.3551 59.9996 32.0000 1.9885 1.9901 401.1443 401.5363 0.0612 -1.0000 -1.0000 5706620 1599249459.30 151.4766 59.9996 32.0000 1.9892 1.9908 401.2951 401.6873 0.0614 -1.0000 -1.0000 5706860 1599249459.40 151.4766 59.9996 32.0000 1.9879 1.9895 401.1585 401.5514 0.0614 -1.0000 -1.0000 5706930 1599249459.50 151.4766 59.9996 32.0000 1.9902 1.9918 400.9497 401.3421 0.0614 -1.0000 -1.0000 5706990 1599249459.60 151.4766 59.9996 32.0000 1.9887 1.9903 401.0640 401.4570 0.0614 -1.0000 -1.0000 5707060 1599249459.70 151.4766 59.9996 32.0000 1.9877 1.9893 401.2971 401.6890 0.0613 -1.0000 -1.0000 5707130 1599249459.80 151.5352 60.0008 32.0000 1.9891 1.9907 401.2949 401.6884 0.0616 -1.0000 -1.0000 5707350 1599249459.90 151.5352 60.0008 32.0000 1.9888 1.9904 401.2820 401.6745 0.0614 -1.0000 -1.0000 5707430 1599249460.00 151.5352 60.0008 32.0000 1.9896 1.9912 400.9828 401.3758 0.0615 -1.0000 -1.0000 5707490 1599249460.10 151.5352 60.0008 32.0000 1.9898 1.9914 401.0828 401.4750 0.0614 -1.0000 -1.0000 5707560 1599249460.20 151.5352 60.0008 32.0000 1.9895 1.9911 400.8980 401.2905 0.0614 -1.0000 -1.0000 5707630 1599249460.30 151.5352 60.0008 32.0000 1.9886 1.9902 401.2020 401.5944 0.0614 -1.0000 -1.0000 5707860 1599249460.40 151.5352 60.0008 32.0000 1.9875 1.9891 401.2870 401.6801 0.0614 -1.0000 -1.0000 5707919 1599249460.50 151.4519 60.0008 32.0000 1.9882 1.9898 401.1175 401.5095 0.0613 -1.0000 -1.0000 5707999 1599249460.60 151.4519 60.0008 32.0000 1.9889 1.9905 400.7612 401.1537 0.0615 -1.0000 -1.0000 5708059 1599249460.70 151.4519 60.0008 32.0000 1.9879 1.9895 401.1434 401.5360 0.0614 -1.0000 -1.0000 5708119 1599249460.80 151.4519 60.0008 32.0000 1.9886 1.9902 401.2528 401.6455 0.0614 -1.0000 -1.0000 5708189 1599249460.90 151.4519 60.0008 32.0000 1.9882 1.9898 401.2907 401.6832 0.0614 -1.0000 -1.0000 5708259 1599249461.00 151.3610 60.0008 32.0000 1.9901 1.9917 401.0477 401.4402 0.0614 -1.0000 -1.0000 5708319 1599249461.10 151.3374 60.0008 32.0000 1.9895 1.9911 400.7676 401.1598 0.0614 -1.0000 -1.0000 5708389 1599249461.20 151.3374 60.0008 32.0000 1.9887 1.9903 400.7491 401.1411 0.0613 -1.0000 -1.0000 5708449 1599249461.30 151.3374 60.0008 32.0000 1.9872 1.9888 401.2848 401.6759 0.0612 -1.0000 -1.0000 5708519 1599249461.40 151.3374 60.0008 32.0000 1.9843 1.9859 401.3360 401.7294 0.0616 -1.0000 -1.0000 5708589 1599249461.50 151.3369 60.0008 32.0000 1.9877 1.9893 401.2114 401.6046 0.0615 -1.0000 -1.0000 5708649 1599249461.60 151.3277 60.0008 32.0000 1.9872 1.9888 401.0336 401.4267 0.0614 -1.0000 -1.0000 5708719 1599249461.70 151.3277 60.0008 32.0000 1.9872 1.9888 400.9146 401.3060 0.0612 -1.0000 -1.0000 5708789 1599249461.80 151.3277 60.0008 32.0000 1.9875 1.9891 401.2149 401.6082 0.0615 -1.0000 -1.0000 5708849 1599249461.90 151.3277 60.0008 32.0000 1.9874 1.9890 401.3264 401.7192 0.0614 -1.0000 -1.0000 5709399 1599249462.00 151.3277 60.0008 32.0000 1.9900 1.9916 400.9735 401.3667 0.0616 -1.0000 -1.0000 5709459 1599249462.10 151.6137 60.0008 32.0000 1.9893 1.9909 400.9767 401.3696 0.0614 -1.0000 -1.0000 5709529 1599249462.20 151.6137 60.0008 32.0000 1.9890 1.9906 400.8773 401.2700 0.0615 -1.0000 -1.0000 5709598 1599249462.30 151.6137 60.0008 32.0000 1.9878 1.9894 401.1740 401.5676 0.0615 -1.0000 -1.0000 5709659 1599249462.40 151.6137 60.0008 32.0000 1.9875 1.9892 401.3201 401.7135 0.0615 -1.0000 -1.0000 5709849 1599249462.50 151.6137 60.0008 32.0000 1.9893 1.9909 401.0440 401.4366 0.0614 -1.0000 -1.0000 5709928 1599249462.60 151.4606 60.0008 32.0000 1.9901 1.9917 400.8899 401.2825 0.0615 -1.0000 -1.0000 5709988 1599249462.70 151.3120 60.0008 32.0000 1.9882 1.9898 400.9392 401.3319 0.0614 -1.0000 -1.0000 5710048 1599249462.80 151.3120 60.0008 32.0000 1.9877 1.9893 401.1893 401.5819 0.0614 -1.0000 -1.0000 5710118 1599249462.90 151.3120 60.0008 32.0000 1.9876 1.9892 401.4210 401.8155 0.0616 -1.0000 -1.0000 5710188 1599249463.00 151.3120 60.0008 32.0000 1.9887 1.9903 401.0812 401.4743 0.0615 -1.0000 -1.0000 5710248 1599249463.10 151.3120 60.0008 32.0000 1.9895 1.9911 400.8490 401.2412 0.0614 -1.0000 -1.0000 5710318 1599249463.20 151.4533 60.0008 32.0000 1.9894 1.9910 400.8685 401.2607 0.0614 -1.0000 -1.0000 5710378 1599249463.30 151.4533 60.0008 32.0000 1.9891 1.9907 400.9357 401.3286 0.0614 -1.0000 -1.0000 5710448 1599249463.40 151.4533 60.0008 32.0000 1.9879 1.9895 401.0308 401.4241 0.0614 -1.0000 -1.0000 5710858 1599249463.50 151.4533 60.0008 32.0000 1.9895 1.9911 401.3549 401.7468 0.0613 -1.0000 -1.0000 5710918 1599249463.60 151.4533 60.0008 32.0000 1.9876 1.9892 401.0949 401.4878 0.0615 -1.0000 -1.0000 5710978 1599249463.70 151.6059 60.0008 32.0000 1.9886 1.9902 401.1651 401.5587 0.0614 -1.0000 -1.0000 5711058 1599249463.80 151.6228 60.0008 32.0000 1.9877 1.9893 401.0117 401.4041 0.0615 -1.0000 -1.0000 5711118 1599249463.90 151.6228 60.0008 32.0000 1.9882 1.9898 401.0849 401.4773 0.0613 -1.0000 -1.0000 5711188 1599249464.00 151.6228 60.0008 32.0000 1.9877 1.9893 401.2278 401.6204 0.0614 -1.0000 -1.0000 5711248 1599249464.10 151.6228 60.0008 32.0000 1.9884 1.9900 401.1992 401.5916 0.0613 -1.0000 -1.0000 5711318 1599249464.20 151.6228 60.0008 32.0000 1.9898 1.9914 401.1186 401.5108 0.0613 -1.0000 -1.0000 5711388 1599249464.30 151.4421 60.0008 32.0000 1.9902 1.9918 400.9424 401.3339 0.0613 -1.0000 -1.0000 5711448 1599249464.40 151.4421 60.0008 32.0000 1.9883 1.9899 400.7833 401.1756 0.0615 -1.0000 -1.0000 5711837 1599249464.50 151.4421 60.0008 32.0000 1.9881 1.9897 400.9838 401.3756 0.0613 -1.0000 -1.0000 5711907 1599249464.60 151.4421 60.0008 32.0000 1.9858 1.9874 401.3084 401.7007 0.0614 -1.0000 -1.0000 5711977 1599249464.70 151.4421 60.0008 32.0000 1.9884 1.9900 401.3712 401.7644 0.0615 -1.0000 -1.0000 5712037 1599249464.80 151.4096 59.9978 32.0000 1.9892 1.9908 401.2358 401.6287 0.0614 -1.0000 -1.0000 5712117 1599249464.90 151.4096 59.9978 32.0000 1.9894 1.9910 401.0905 401.4833 0.0614 -1.0000 -1.0000 5712177 1599249465.00 151.4096 59.9978 32.0000 1.9873 1.9889 401.1627 401.5557 0.0614 -1.0000 -1.0000 5712237 1599249465.10 151.4096 59.9978 32.0000 1.9874 1.9890 401.3100 401.7025 0.0614 -1.0000 -1.0000 5712307 1599249465.20 151.4096 59.9978 32.0000 1.9886 1.9902 401.3080 401.7006 0.0614 -1.0000 -1.0000 5712377 1599249465.30 151.5498 59.9978 32.0000 1.9889 1.9905 401.1823 401.5751 0.0614 -1.0000 -1.0000 5712437 1599249465.40 151.6432 59.9978 32.0000 1.9893 1.9909 401.0077 401.4009 0.0616 -1.0000 -1.0000 5712507 1599249465.50 151.6432 59.9978 32.0000 1.9902 1.9918 400.7744 401.1680 0.0615 -1.0000 -1.0000 5712897 1599249465.60 151.6432 59.9978 32.0000 1.9890 1.9906 401.1361 401.5281 0.0614 -1.0000 -1.0000 5712967 1599249465.70 151.6432 59.9978 32.0000 1.9870 1.9886 401.2650 401.6576 0.0613 -1.0000 -1.0000 5713037 1599249465.80 151.6432 59.9978 32.0000 1.9877 1.9893 401.3574 401.7512 0.0615 -1.0000 -1.0000 5713097 1599249465.90 151.4651 59.9978 32.0000 1.9888 1.9904 400.9272 401.3195 0.0614 -1.0000 -1.0000 5713167 1599249466.00 151.4651 59.9978 32.0000 1.9888 1.9904 400.9596 401.3523 0.0615 -1.0000 -1.0000 5713416 1599249466.10 151.4651 59.9978 32.0000 1.9867 1.9883 401.1739 401.5658 0.0613 -1.0000 -1.0000 5713477 1599249466.20 151.4651 59.9978 32.0000 1.9873 1.9889 401.2964 401.6896 0.0615 -1.0000 -1.0000 5713547 1599249466.30 151.4651 59.9978 32.0000 1.9873 1.9889 401.2969 401.6899 0.0614 -1.0000 -1.0000 5713616 1599249466.40 151.4118 59.9978 32.0000 1.9899 1.9915 401.0071 401.3998 0.0614 -1.0000 -1.0000 5713676 1599249466.50 151.3901 59.9978 32.0000 1.9896 1.9912 400.7929 401.1849 0.0613 -1.0000 -1.0000 5713866 1599249466.60 151.3901 59.9978 32.0000 1.9905 1.9921 400.8561 401.2488 0.0615 -1.0000 -1.0000 5713926 1599249466.70 151.3901 59.9978 32.0000 1.9871 1.9887 400.8717 401.2634 0.0613 -1.0000 -1.0000 5714006 1599249466.80 151.3901 59.9978 32.0000 1.9870 1.9886 401.2620 401.6542 0.0613 -1.0000 -1.0000 5714076 1599249466.90 151.3901 59.9978 32.0000 1.9874 1.9890 401.2591 401.6509 0.0613 -1.0000 -1.0000 5714136 1599249467.00 151.4754 59.9978 32.0000 1.9898 1.9914 401.0334 401.4261 0.0614 -1.0000 -1.0000 5714386 1599249467.10 151.4754 59.9978 32.0000 1.9893 1.9909 401.1636 401.5566 0.0615 -1.0000 -1.0000 5714466 1599249467.20 151.4754 59.9978 32.0000 1.9873 1.9890 401.1536 401.5466 0.0614 -1.0000 -1.0000 5714526 1599249467.30 151.4754 59.9978 32.0000 1.9880 1.9896 401.3364 401.7295 0.0614 -1.0000 -1.0000 5714586 1599249467.40 151.4754 59.9978 32.0000 1.9899 1.9915 401.0757 401.4679 0.0614 -1.0000 -1.0000 5714666 1599249467.50 151.6388 59.9978 32.0000 1.9887 1.9903 400.8447 401.2370 0.0614 -1.0000 -1.0000 5714726 1599249467.60 151.6626 59.9978 32.0000 1.9885 1.9901 401.1414 401.5338 0.0614 -1.0000 -1.0000 5714786 1599249467.70 151.6626 59.9978 32.0000 1.9893 1.9909 401.2205 401.6138 0.0615 -1.0000 -1.0000 5714866 1599249467.80 151.6626 59.9978 32.0000 1.9880 1.9896 401.2747 401.6670 0.0613 -1.0000 -1.0000 5714926 1599249467.90 151.6626 59.9978 32.0000 1.9901 1.9917 401.0871 401.4792 0.0614 -1.0000 -1.0000 5714996 1599249468.00 151.6626 59.9978 32.0000 1.9886 1.9902 400.8836 401.2770 0.0616 -1.0000 -1.0000 5715376 1599249468.10 151.6626 59.9978 32.0000 1.9885 1.9901 400.8069 401.1999 0.0615 -1.0000 -1.0000 5715435 1599249468.20 151.6320 59.9978 32.0000 1.9885 1.9901 401.0175 401.4099 0.0613 -1.0000 -1.0000 5715505 1599249468.30 151.6320 59.9978 32.0000 1.9884 1.9900 401.1523 401.5442 0.0613 -1.0000 -1.0000 5715565 1599249468.40 151.6320 59.9978 32.0000 1.9884 1.9900 401.2745 401.6676 0.0615 -1.0000 -1.0000 5715635 1599249468.50 151.6320 59.9978 32.0000 1.9899 1.9915 400.9241 401.3160 0.0613 -1.0000 -1.0000 5715875 1599249468.60 151.6320 59.9978 32.0000 1.9895 1.9911 400.8779 401.2710 0.0615 -1.0000 -1.0000 5715935 1599249468.70 151.4219 59.9978 32.0000 1.9891 1.9907 401.0056 401.3984 0.0614 -1.0000 -1.0000 5716005 1599249468.80 151.3985 59.9978 32.0000 1.9880 1.9896 401.2854 401.6782 0.0614 -1.0000 -1.0000 5716075 1599249468.90 151.3985 59.9978 32.0000 1.9868 1.9884 401.3577 401.7505 0.0614 -1.0000 -1.0000 5716145 1599249469.00 151.3985 59.9978 32.0000 1.9886 1.9902 401.2706 401.6639 0.0615 -1.0000 -1.0000 5716365 1599249469.10 151.3985 59.9978 32.0000 1.9878 1.9894 401.0653 401.4574 0.0613 -1.0000 -1.0000 5716435 1599249469.20 151.3985 59.9978 32.0000 1.9902 1.9918 401.0492 401.4412 0.0614 -1.0000 -1.0000 5716495 1599249469.30 151.6609 59.9978 32.0000 1.9903 1.9919 401.1107 401.5040 0.0616 -1.0000 -1.0000 5716565 1599249469.40 151.6609 59.9978 32.0000 1.9879 1.9895 401.4350 401.8285 0.0615 -1.0000 -1.0000 5716635 1599249469.50 151.6609 59.9978 32.0000 1.9881 1.9897 401.2829 401.6757 0.0614 -1.0000 -1.0000 5716695 1599249469.60 151.6609 59.9978 32.0000 1.9884 1.9900 401.2433 401.6372 0.0616 -1.0000 -1.0000 5716875 1599249469.70 151.6609 59.9978 32.0000 1.9901 1.9917 400.6706 401.0620 0.0613 -1.0000 -1.0000 5716945 1599249469.80 151.5445 59.9971 32.0000 1.9891 1.9907 400.8119 401.2032 0.0613 -1.0000 -1.0000 5717005 1599249469.90 151.5445 59.9971 32.0000 1.9881 1.9897 400.8997 401.2920 0.0614 -1.0000 -1.0000 5717085 1599249470.00 151.5445 59.9971 32.0000 1.9891 1.9907 401.2117 401.6045 0.0614 -1.0000 -1.0000 5717155 1599249470.10 151.5445 59.9971 32.0000 1.9885 1.9902 401.3292 401.7229 0.0616 -1.0000 -1.0000 5717384 1599249470.20 151.5445 59.9971 32.0000 1.9891 1.9907 401.0410 401.4333 0.0614 -1.0000 -1.0000 5717454 1599249470.30 151.5257 59.9971 32.0000 1.9896 1.9912 400.9175 401.3102 0.0614 -1.0000 -1.0000 5717514 1599249470.40 151.3067 59.9971 32.0000 1.9884 1.9900 401.2565 401.6493 0.0614 -1.0000 -1.0000 5717574 1599249470.50 151.3067 59.9971 32.0000 1.9875 1.9891 401.3457 401.7381 0.0614 -1.0000 -1.0000 5717654 1599249470.60 151.3067 59.9971 32.0000 1.9883 1.9899 401.1740 401.5670 0.0615 -1.0000 -1.0000 5717874 1599249470.70 151.3067 59.9971 32.0000 1.9896 1.9912 400.8908 401.2842 0.0616 -1.0000 -1.0000 5717934 1599249470.80 151.3067 59.9971 32.0000 1.9889 1.9905 400.8643 401.2569 0.0614 -1.0000 -1.0000 5718014 1599249470.90 151.3983 59.9971 32.0000 1.9883 1.9899 401.0119 401.4036 0.0612 -1.0000 -1.0000 5718074 1599249471.00 151.3983 59.9971 32.0000 1.9874 1.9890 401.3242 401.7156 0.0612 -1.0000 -1.0000 5718134 1599249471.10 151.3983 59.9971 32.0000 1.9879 1.9895 401.2781 401.6714 0.0615 -1.0000 -1.0000 5718934 1599249471.20 151.3983 59.9971 32.0000 1.9888 1.9904 401.1038 401.4965 0.0614 -1.0000 -1.0000 5719004 1599249471.30 151.3983 59.9971 32.0000 1.9889 1.9905 400.8174 401.2090 0.0613 -1.0000 -1.0000 5719064 1599249471.40 151.5225 59.9971 32.0000 1.9881 1.9897 400.9045 401.2969 0.0614 -1.0000 -1.0000 5719134 1599249471.50 151.6001 59.9971 32.0000 1.9893 1.9909 401.0966 401.4898 0.0616 -1.0000 -1.0000 5719193 1599249471.60 151.6001 59.9971 32.0000 1.9888 1.9904 401.2071 401.5994 0.0613 -1.0000 -1.0000 5719263 1599249471.70 151.6001 59.9971 32.0000 1.9871 1.9887 401.0547 401.4477 0.0614 -1.0000 -1.0000 5719333 1599249471.80 151.6001 59.9971 32.0000 1.9893 1.9909 400.9005 401.2936 0.0615 -1.0000 -1.0000 5719403 1599249471.90 151.6001 59.9971 32.0000 1.9901 1.9917 400.8566 401.2487 0.0613 -1.0000 -1.0000 5719473 1599249472.00 151.4751 59.9971 32.0000 1.9891 1.9907 401.1173 401.5104 0.0616 -1.0000 -1.0000 5719533 1599249472.10 151.4751 59.9971 32.0000 1.9873 1.9889 401.3196 401.7131 0.0615 -1.0000 -1.0000 5719603 1599249472.20 151.4751 59.9971 32.0000 1.9879 1.9895 401.1613 401.5555 0.0616 -1.0000 -1.0000 5719673 1599249472.30 151.4751 59.9971 32.0000 1.9878 1.9894 400.8605 401.2535 0.0615 -1.0000 -1.0000 5719733 1599249472.40 151.4751 59.9971 32.0000 1.9890 1.9906 400.9058 401.2985 0.0615 -1.0000 -1.0000 5719803 1599249472.50 151.3456 59.9971 32.0000 1.9885 1.9901 401.0423 401.4357 0.0615 -1.0000 -1.0000 5719873 1599249472.60 151.3456 59.9971 32.0000 1.9880 1.9896 401.2364 401.6289 0.0613 -1.0000 -1.0000 5720143 1599249472.70 151.3456 59.9971 32.0000 1.9885 1.9901 401.0924 401.4868 0.0617 -1.0000 -1.0000 5720213 1599249472.80 151.3456 59.9971 32.0000 1.9899 1.9915 400.9574 401.3504 0.0615 -1.0000 -1.0000 5720283 1599249472.90 151.3456 59.9971 32.0000 1.9895 1.9911 400.8476 401.2401 0.0614 -1.0000 -1.0000 5720353 1599249473.00 151.3462 59.9971 32.0000 1.9897 1.9913 401.1607 401.5532 0.0614 -1.0000 -1.0000 5720413 1599249473.10 151.3822 59.9971 32.0000 1.9897 1.9913 401.2715 401.6643 0.0614 -1.0000 -1.0000 5720653 1599249473.20 151.3822 59.9971 32.0000 1.9871 1.9887 401.2945 401.6869 0.0613 -1.0000 -1.0000 5720713 1599249473.30 151.3822 59.9971 32.0000 1.9877 1.9893 401.2144 401.6066 0.0613 -1.0000 -1.0000 5720773 1599249473.40 151.3822 59.9971 32.0000 1.9887 1.9903 401.1384 401.5309 0.0614 -1.0000 -1.0000 5720853 1599249473.50 151.3822 59.9971 32.0000 1.9889 1.9905 400.8103 401.2033 0.0615 -1.0000 -1.0000 5720933 1599249473.60 151.3669 59.9971 32.0000 1.9894 1.9910 400.9287 401.3218 0.0616 -1.0000 -1.0000 5721102 1599249473.70 151.3669 59.9971 32.0000 1.9882 1.9898 401.4358 401.8286 0.0613 -1.0000 -1.0000 5721183 1599249473.80 151.3669 59.9971 32.0000 1.9897 1.9913 401.2439 401.6376 0.0616 -1.0000 -1.0000 5721243 1599249473.90 151.3669 59.9971 32.0000 1.9889 1.9905 401.0253 401.4186 0.0615 -1.0000 -1.0000 5721312 1599249474.00 151.3669 59.9971 32.0000 1.9884 1.9900 400.7881 401.1808 0.0614 -1.0000 -1.0000 5721382 1599249474.10 151.3699 59.9971 32.0000 1.9877 1.9893 401.1986 401.5909 0.0614 -1.0000 -1.0000 5721442 1599249474.20 151.3779 59.9971 32.0000 1.9865 1.9881 401.3238 401.7166 0.0614 -1.0000 -1.0000 5721622 1599249474.30 151.3779 59.9971 32.0000 1.9885 1.9901 401.1982 401.5920 0.0616 -1.0000 -1.0000 5721692 1599249474.40 151.3779 59.9971 32.0000 1.9899 1.9915 401.0348 401.4274 0.0614 -1.0000 -1.0000 5721752 1599249474.50 151.3779 59.9971 32.0000 1.9884 1.9901 400.7726 401.1647 0.0614 -1.0000 -1.0000 5721822 1599249474.60 151.3779 59.9971 32.0000 1.9893 1.9909 401.1199 401.5120 0.0614 -1.0000 -1.0000 5721882 1599249474.70 151.3129 59.9974 32.0000 1.9884 1.9900 401.2595 401.6531 0.0616 -1.0000 -1.0000 5722662 1599249474.80 151.3129 59.9974 32.0000 1.9877 1.9893 401.2181 401.6116 0.0615 -1.0000 -1.0000 5722732 1599249474.90 151.3129 59.9974 32.0000 1.9886 1.9902 401.0263 401.4201 0.0615 -1.0000 -1.0000 5722792 1599249475.00 151.3129 59.9974 32.0000 1.9884 1.9900 400.7796 401.1713 0.0614 -1.0000 -1.0000 5722862 1599249475.10 151.3129 59.9974 32.0000 1.9893 1.9909 400.8737 401.2665 0.0615 -1.0000 -1.0000 5722931 1599249475.20 151.5644 59.9974 32.0000 1.9874 1.9890 401.4107 401.8030 0.0613 -1.0000 -1.0000 5722992 1599249475.30 151.5896 59.9974 32.0000 1.9882 1.9898 401.3521 401.7445 0.0613 -1.0000 -1.0000 5723051 1599249475.40 151.5896 59.9974 32.0000 1.9888 1.9904 401.2831 401.6761 0.0615 -1.0000 -1.0000 5723131 1599249475.50 151.5896 59.9974 32.0000 1.9902 1.9919 401.0628 401.4561 0.0615 -1.0000 -1.0000 5723191 1599249475.60 151.5896 59.9974 32.0000 1.9895 1.9911 400.9263 401.3190 0.0615 -1.0000 -1.0000 5723251 1599249475.70 151.5896 59.9974 32.0000 1.9876 1.9892 400.9149 401.3079 0.0615 -1.0000 -1.0000 5723341 1599249475.80 151.6335 59.9974 32.0000 1.9890 1.9906 401.2504 401.6441 0.0616 -1.0000 -1.0000 5723411 1599249475.90 151.6335 59.9974 32.0000 1.9881 1.9897 401.1407 401.5334 0.0613 -1.0000 -1.0000 5723481 1599249476.00 151.6335 59.9974 32.0000 1.9898 1.9914 400.9699 401.3620 0.0614 -1.0000 -1.0000 5723541 1599249476.10 151.6335 59.9974 32.0000 1.9902 1.9918 400.9294 401.3221 0.0614 -1.0000 -1.0000 5723601 1599249476.20 151.6335 59.9974 32.0000 1.9886 1.9902 401.2106 401.6030 0.0614 -1.0000 -1.0000 5723861 1599249476.30 151.3540 59.9974 32.0000 1.9878 1.9894 401.2971 401.6888 0.0613 -1.0000 -1.0000 5723921 1599249476.40 151.3540 59.9974 32.0000 1.9909 1.9925 401.1804 401.5726 0.0614 -1.0000 -1.0000 5723991 1599249476.50 151.3540 59.9974 32.0000 1.9894 1.9910 400.8522 401.2442 0.0613 -1.0000 -1.0000 5724061 1599249476.60 151.3540 59.9974 32.0000 1.9879 1.9895 400.8822 401.2736 0.0612 -1.0000 -1.0000 5724121 1599249476.70 151.3540 59.9974 32.0000 1.9870 1.9886 401.4532 401.8455 0.0614 -1.0000 -1.0000 5724181 1599249476.80 151.3540 59.9974 32.0000 1.9862 1.9878 401.2995 401.6919 0.0613 -1.0000 -1.0000 5724261 1599249476.90 151.6301 59.9974 32.0000 1.9868 1.9884 401.1472 401.5404 0.0615 -1.0000 -1.0000 5724321 1599249477.00 151.6301 59.9974 32.0000 1.9876 1.9892 400.9689 401.3610 0.0612 -1.0000 -1.0000 5724381 1599249477.10 151.6301 59.9974 32.0000 1.9880 1.9896 401.0703 401.4626 0.0614 -1.0000 -1.0000 5724451 1599249477.20 151.6301 59.9974 32.0000 1.9881 1.9897 401.2861 401.6796 0.0615 -1.0000 -1.0000 5725190 1599249477.30 151.6301 59.9974 32.0000 1.9876 1.9892 401.2444 401.6380 0.0615 -1.0000 -1.0000 5725250 1599249477.40 151.4918 59.9974 32.0000 1.9885 1.9901 401.1750 401.5678 0.0614 -1.0000 -1.0000 5725320 1599249477.50 151.4918 59.9974 32.0000 1.9882 1.9898 401.0138 401.4068 0.0615 -1.0000 -1.0000 5725390 1599249477.60 151.4918 59.9974 32.0000 1.9874 1.9890 400.7297 401.1217 0.0613 -1.0000 -1.0000 5725450 1599249477.70 151.4918 59.9974 32.0000 1.9883 1.9899 400.8490 401.2408 0.0614 -1.0000 -1.0000 5725520 1599249477.80 151.4918 59.9974 32.0000 1.9876 1.9892 401.2502 401.6443 0.0616 -1.0000 -1.0000 5725580 1599249477.90 151.4952 59.9974 32.0000 1.9882 1.9898 401.2917 401.6839 0.0614 -1.0000 -1.0000 5725660 1599249478.00 151.5045 59.9974 32.0000 1.9885 1.9902 401.3058 401.6995 0.0615 -1.0000 -1.0000 5725720 1599249478.10 151.5045 59.9974 32.0000 1.9889 1.9905 400.9661 401.3585 0.0614 -1.0000 -1.0000 5725780 1599249478.20 151.5045 59.9974 32.0000 1.9891 1.9907 401.0586 401.4514 0.0615 -1.0000 -1.0000 5725850 1599249478.30 151.5045 59.9974 32.0000 1.9886 1.9902 401.0607 401.4533 0.0614 -1.0000 -1.0000 5725930 1599249478.40 151.5045 59.9974 32.0000 1.9887 1.9903 401.3191 401.7125 0.0616 -1.0000 -1.0000 5725990 1599249478.50 151.5045 59.9974 32.0000 1.9884 1.9900 401.3219 401.7143 0.0614 -1.0000 -1.0000 5726060 1599249478.60 151.4558 59.9974 32.0000 1.9901 1.9917 401.0414 401.4346 0.0616 -1.0000 -1.0000 5726130 1599249478.70 151.4558 59.9974 32.0000 1.9910 1.9926 400.7918 401.1836 0.0613 -1.0000 -1.0000 5726190 1599249478.80 151.4558 59.9974 32.0000 1.9898 1.9914 400.9914 401.3851 0.0615 -1.0000 -1.0000 5726260 1599249478.90 151.4558 59.9974 32.0000 1.9866 1.9882 401.3880 401.7808 0.0615 -1.0000 -1.0000 5726320 1599249479.00 151.4558 59.9974 32.0000 1.9874 1.9890 401.4291 401.8229 0.0615 -1.0000 -1.0000 5726390 1599249479.10 151.5677 59.9974 32.0000 1.9889 1.9905 401.1610 401.5539 0.0614 -1.0000 -1.0000 5726460 1599249479.20 151.6715 59.9974 32.0000 1.9893 1.9909 401.0406 401.4331 0.0615 -1.0000 -1.0000 5726520 1599249479.30 151.6715 59.9974 32.0000 1.9888 1.9904 401.1955 401.5878 0.0613 -1.0000 -1.0000 5726650 1599249479.40 151.6715 59.9974 32.0000 1.9878 1.9894 401.3793 401.7723 0.0615 -1.0000 -1.0000 5726719 1599249479.50 151.6715 59.9974 32.0000 1.9892 1.9908 401.1858 401.5787 0.0613 -1.0000 -1.0000 5726789 1599249479.60 151.6715 59.9974 32.0000 1.9888 1.9904 400.8796 401.2726 0.0615 -1.0000 -1.0000 5726850 1599249479.70 151.3963 59.9973 32.0000 1.9903 1.9919 400.7103 401.1030 0.0614 -1.0000 -1.0000 5726919 1599249479.80 151.3963 59.9973 32.0000 1.9881 1.9897 400.7239 401.1171 0.0617 -1.0000 -1.0000 5727959 1599249479.90 151.3963 59.9973 32.0000 1.9864 1.9880 400.9952 401.3878 0.0615 -1.0000 -1.0000 5728029 1599249480.00 151.3963 59.9973 32.0000 1.9866 1.9882 401.2043 401.5976 0.0615 -1.0000 -1.0000 5728089 1599249480.10 151.3963 59.9973 32.0000 1.9871 1.9887 401.2426 401.6344 0.0613 -1.0000 -1.0000 5728159 1599249480.20 151.4837 59.9973 32.0000 1.9873 1.9889 401.2934 401.6860 0.0614 -1.0000 -1.0000 5728229 1599249480.30 151.5212 59.9973 32.0000 1.9878 1.9894 401.0674 401.4595 0.0613 -1.0000 -1.0000 5728289 1599249480.40 151.5212 59.9973 32.0000 1.9889 1.9905 401.0256 401.4182 0.0614 -1.0000 -1.0000 5728349 1599249480.50 151.5212 59.9973 32.0000 1.9885 1.9901 401.1956 401.5885 0.0614 -1.0000 -1.0000 5728429 1599249480.60 151.5212 59.9973 32.0000 1.9891 1.9907 401.4237 401.8169 0.0615 -1.0000 -1.0000 5728489 1599249480.70 151.5149 59.9973 32.0000 1.9876 1.9892 401.2967 401.6914 0.0617 -1.0000 -1.0000 5728559 1599249480.80 151.2387 59.9973 32.0000 1.9883 1.9900 401.2037 401.5971 0.0615 -1.0000 -1.0000 5728898 1599249480.90 151.2387 59.9973 32.0000 1.9878 1.9894 401.0064 401.3997 0.0615 -1.0000 -1.0000 5728968 1599249481.00 151.2387 59.9973 32.0000 1.9910 1.9926 401.0117 401.4044 0.0615 -1.0000 -1.0000 5729028 1599249481.10 151.2387 59.9973 32.0000 1.9894 1.9910 400.9180 401.3110 0.0615 -1.0000 -1.0000 5729098 1599249481.20 151.2387 59.9973 32.0000 1.9892 1.9908 401.2255 401.6187 0.0615 -1.0000 -1.0000 5729158 1599249481.30 151.3084 59.9973 32.0000 1.9888 1.9904 401.5097 401.9035 0.0615 -1.0000 -1.0000 5729228 1599249481.40 151.3084 59.9973 32.0000 1.9891 1.9907 401.1101 401.5036 0.0615 -1.0000 -1.0000 5729298 1599249481.50 151.3084 59.9973 32.0000 1.9912 1.9928 400.8726 401.2655 0.0615 -1.0000 -1.0000 5729368 1599249481.60 151.3084 59.9973 32.0000 1.9893 1.9909 401.0131 401.4062 0.0615 -1.0000 -1.0000 5729428 1599249481.70 151.3084 59.9973 32.0000 1.9881 1.9897 401.2322 401.6242 0.0613 -1.0000 -1.0000 5729498 1599249481.80 151.3084 59.9973 32.0000 1.9877 1.9893 401.2572 401.6499 0.0614 -1.0000 -1.0000 5729568 1599249481.90 151.3084 59.9973 32.0000 1.9892 1.9908 401.1867 401.5806 0.0616 -1.0000 -1.0000 5729638 1599249482.00 151.3084 59.9973 32.0000 1.9892 1.9908 400.9316 401.3242 0.0614 -1.0000 -1.0000 5729708 1599249482.10 151.3084 59.9973 32.0000 1.9873 1.9889 400.8871 401.2793 0.0614 -1.0000 -1.0000 5729768 1599249482.20 151.3084 59.9973 32.0000 1.9878 1.9894 401.2390 401.6310 0.0613 -1.0000 -1.0000 5729838 1599249482.30 151.3084 59.9973 32.0000 1.9873 1.9889 401.1263 401.5194 0.0615 -1.0000 -1.0000 5729908 1599249482.40 151.3904 59.9973 32.0000 1.9882 1.9898 401.2839 401.6770 0.0614 -1.0000 -1.0000 5729968 1599249482.50 151.3904 59.9973 32.0000 1.9893 1.9909 401.0023 401.3959 0.0616 -1.0000 -1.0000 5730038 1599249482.60 151.3904 59.9973 32.0000 1.9897 1.9914 400.8428 401.2348 0.0614 -1.0000 -1.0000 5730098 1599249482.70 151.3904 59.9973 32.0000 1.9888 1.9904 400.8817 401.2746 0.0614 -1.0000 -1.0000 5730168 1599249482.80 151.3904 59.9973 32.0000 1.9883 1.9899 401.0888 401.4819 0.0614 -1.0000 -1.0000 5730238 1599249482.90 151.3904 59.9973 32.0000 1.9888 1.9904 401.3298 401.7226 0.0615 -1.0000 -1.0000 5730368 1599249483.00 151.5846 59.9973 32.0000 1.9878 1.9894 401.3101 401.7027 0.0613 -1.0000 -1.0000 5730438 1599249483.10 151.5846 59.9973 32.0000 1.9885 1.9901 401.2674 401.6605 0.0615 -1.0000 -1.0000 5730507 1599249483.20 151.5846 59.9973 32.0000 1.9888 1.9904 400.8666 401.2594 0.0614 -1.0000 -1.0000 5730568 1599249483.30 151.5846 59.9973 32.0000 1.9916 1.9932 400.9358 401.3293 0.0616 -1.0000 -1.0000 5730627 1599249483.40 151.5846 59.9973 32.0000 1.9882 1.9898 401.0306 401.4237 0.0615 -1.0000 -1.0000 5731417 1599249483.50 151.5687 59.9973 32.0000 1.9875 1.9891 401.2501 401.6438 0.0616 -1.0000 -1.0000 5731477 1599249483.60 151.5288 59.9973 32.0000 1.9888 1.9904 401.0173 401.4104 0.0614 -1.0000 -1.0000 5731547 1599249483.70 151.5288 59.9973 32.0000 1.9892 1.9908 400.9277 401.3194 0.0614 -1.0000 -1.0000 5731617 1599249483.80 151.5288 59.9973 32.0000 1.9871 1.9887 401.1651 401.5579 0.0614 -1.0000 -1.0000 5731687 1599249483.90 151.5288 59.9973 32.0000 1.9880 1.9896 401.2544 401.6481 0.0614 -1.0000 -1.0000 5731867 1599249484.00 151.5288 59.9973 32.0000 1.9885 1.9901 400.9977 401.3886 0.0613 -1.0000 -1.0000 5731927 1599249484.10 151.3638 59.9973 32.0000 1.9905 1.9921 400.8513 401.2448 0.0617 -1.0000 -1.0000 5731987 1599249484.20 151.3638 59.9973 32.0000 1.9894 1.9910 400.9210 401.3126 0.0614 -1.0000 -1.0000 5732067 1599249484.30 151.3638 59.9973 32.0000 1.9862 1.9878 401.1372 401.5306 0.0615 -1.0000 -1.0000 5732127 1599249484.40 151.3638 59.9973 32.0000 1.9882 1.9898 401.3100 401.7032 0.0615 -1.0000 -1.0000 5732197 1599249484.50 151.3638 59.9973 32.0000 1.9890 1.9907 401.1223 401.5160 0.0615 -1.0000 -1.0000 5732267 1599249484.60 151.6104 59.9978 32.0000 1.9891 1.9907 401.1605 401.5522 0.0612 -1.0000 -1.0000 5732327 1599249484.70 151.6228 59.9978 32.0000 1.9882 1.9898 401.0539 401.4459 0.0613 -1.0000 -1.0000 5732386 1599249484.80 151.6228 59.9978 32.0000 1.9875 1.9891 401.2973 401.6896 0.0613 -1.0000 -1.0000 5732466 1599249484.90 151.6228 59.9978 32.0000 1.9877 1.9893 401.3476 401.7404 0.0615 -1.0000 -1.0000 5732526 1599249485.00 151.6228 59.9978 32.0000 1.9887 1.9903 401.3560 401.7496 0.0615 -1.0000 -1.0000 5732586 1599249485.10 151.6086 59.9978 32.0000 1.9894 1.9910 401.0276 401.4208 0.0615 -1.0000 -1.0000 5732666 1599249485.20 151.5075 59.9978 32.0000 1.9894 1.9910 400.8431 401.2358 0.0615 -1.0000 -1.0000 5732726 1599249485.30 151.5075 59.9978 32.0000 1.9890 1.9906 401.0132 401.4047 0.0614 -1.0000 -1.0000 5732786 1599249485.40 151.5075 59.9978 32.0000 1.9893 1.9909 401.2511 401.6451 0.0616 -1.0000 -1.0000 5732866 1599249485.50 151.5075 59.9978 32.0000 1.9890 1.9907 401.2213 401.6152 0.0616 -1.0000 -1.0000 5732926 1599249485.60 151.5075 59.9978 32.0000 1.9883 1.9899 401.1548 401.5470 0.0614 -1.0000 -1.0000 5732986 1599249485.70 151.5075 59.9978 32.0000 1.9883 1.9899 400.8836 401.2755 0.0613 -1.0000 -1.0000 5733066 1599249485.80 151.3553 59.9978 32.0000 1.9880 1.9896 401.1104 401.5018 0.0613 -1.0000 -1.0000 5733126 1599249485.90 151.3553 59.9978 32.0000 1.9871 1.9887 401.2243 401.6177 0.0615 -1.0000 -1.0000 5733676 1599249486.00 151.3553 59.9978 32.0000 1.9889 1.9905 401.3459 401.7394 0.0615 -1.0000 -1.0000 5733736 1599249486.10 151.3553 59.9978 32.0000 1.9896 1.9912 401.1669 401.5600 0.0615 -1.0000 -1.0000 5733796 1599249486.20 151.3553 59.9978 32.0000 1.9884 1.9900 400.8660 401.2585 0.0614 -1.0000 -1.0000 5733876 1599249486.30 151.3553 59.9978 32.0000 1.9879 1.9895 400.7384 401.1305 0.0614 -1.0000 -1.0000 5733936 1599249486.40 151.3694 59.9978 32.0000 1.9893 1.9909 400.8998 401.2927 0.0614 -1.0000 -1.0000 5733996 1599249486.50 151.3694 59.9978 32.0000 1.9867 1.9883 401.1129 401.5054 0.0614 -1.0000 -1.0000 5734076 1599249486.60 151.3694 59.9978 32.0000 1.9873 1.9889 401.2103 401.6040 0.0616 -1.0000 -1.0000 5734136 1599249486.70 151.3694 59.9978 32.0000 1.9875 1.9891 401.3317 401.7244 0.0614 -1.0000 -1.0000 5734196 1599249486.80 151.3694 59.9978 32.0000 1.9885 1.9901 401.1218 401.5139 0.0613 -1.0000 -1.0000 5734265 1599249486.90 151.5721 59.9978 32.0000 1.9890 1.9906 401.0102 401.4028 0.0615 -1.0000 -1.0000 5734336 1599249487.00 151.5721 59.9978 32.0000 1.9893 1.9909 401.1745 401.5677 0.0614 -1.0000 -1.0000 5734405 1599249487.10 151.5721 59.9978 32.0000 1.9894 1.9910 401.4467 401.8391 0.0614 -1.0000 -1.0000 5734485 1599249487.20 151.5721 59.9978 32.0000 1.9881 1.9897 401.4378 401.8300 0.0613 -1.0000 -1.0000 5734545 1599249487.30 151.5721 59.9978 32.0000 1.9893 1.9909 401.1082 401.5001 0.0614 -1.0000 -1.0000 5734635 1599249487.40 151.5946 59.9978 32.0000 1.9889 1.9905 400.9222 401.3149 0.0615 -1.0000 -1.0000 5734705 1599249487.50 151.6337 59.9978 32.0000 1.9890 1.9906 400.8135 401.2050 0.0613 -1.0000 -1.0000 5735135 1599249487.60 151.6337 59.9978 32.0000 1.9900 1.9916 401.0018 401.3945 0.0615 -1.0000 -1.0000 5735195 1599249487.70 151.6337 59.9978 32.0000 1.9882 1.9899 401.3434 401.7371 0.0615 -1.0000 -1.0000 5735275 1599249487.80 151.6337 59.9978 32.0000 1.9869 1.9885 401.3131 401.7061 0.0614 -1.0000 -1.0000 5735335 1599249487.90 151.6337 59.9978 32.0000 1.9886 1.9902 401.2944 401.6873 0.0614 -1.0000 -1.0000 5735405 1599249488.00 151.3862 59.9978 32.0000 1.9896 1.9912 400.9850 401.3776 0.0614 -1.0000 -1.0000 5735635 1599249488.10 151.3862 59.9978 32.0000 1.9881 1.9897 401.2267 401.6191 0.0613 -1.0000 -1.0000 5735695 1599249488.20 151.3862 59.9978 32.0000 1.9877 1.9893 401.1702 401.5617 0.0612 -1.0000 -1.0000 5735765 1599249488.30 151.3862 59.9978 32.0000 1.9887 1.9903 401.3950 401.7880 0.0614 -1.0000 -1.0000 5735835 1599249488.40 151.3862 59.9978 32.0000 1.9889 1.9905 401.2186 401.6112 0.0614 -1.0000 -1.0000 5735895 1599249488.50 151.3862 59.9978 32.0000 1.9893 1.9909 400.9907 401.3829 0.0614 -1.0000 -1.0000 5736125 1599249488.60 151.4090 59.9978 32.0000 1.9899 1.9915 401.0063 401.4001 0.0616 -1.0000 -1.0000 5736195 1599249488.70 151.4090 59.9978 32.0000 1.9906 1.9923 400.9613 401.3537 0.0613 -1.0000 -1.0000 5736255 1599249488.80 151.4090 59.9978 32.0000 1.9881 1.9897 401.2193 401.6122 0.0614 -1.0000 -1.0000 5736325 1599249488.90 151.4090 59.9978 32.0000 1.9883 1.9899 401.3018 401.6944 0.0614 -1.0000 -1.0000 5736385 1599249489.00 151.4090 59.9978 32.0000 1.9880 1.9896 401.4557 401.8482 0.0614 -1.0000 -1.0000 5736455 1599249489.10 151.4090 59.9978 32.0000 1.9888 1.9904 400.9641 401.3577 0.0615 -1.0000 -1.0000 5736635 1599249489.20 151.5692 59.9978 32.0000 1.9879 1.9895 400.8144 401.2066 0.0615 -1.0000 -1.0000 5736705 1599249489.30 151.5842 59.9978 32.0000 1.9899 1.9915 400.9024 401.2948 0.0614 -1.0000 -1.0000 5736765 1599249489.40 151.5842 59.9978 32.0000 1.9893 1.9909 401.1814 401.5752 0.0615 -1.0000 -1.0000 5736835 1599249489.50 151.5842 59.9978 32.0000 1.9884 1.9900 401.2911 401.6847 0.0616 -1.0000 -1.0000 5736895 1599249489.60 151.5842 59.9978 32.0000 1.9878 1.9894 401.2372 401.6297 0.0614 -1.0000 -1.0000 5736965 1599249489.70 151.5842 59.9978 32.0000 1.9889 1.9905 401.2254 401.6194 0.0617 -1.0000 -1.0000 5737034 1599249489.80 151.5237 59.9984 32.0000 1.9900 1.9916 400.9319 401.3238 0.0612 -1.0000 -1.0000 5737094 1599249489.90 151.5237 59.9984 32.0000 1.9882 1.9898 400.7983 401.1905 0.0613 -1.0000 -1.0000 5737174 1599249490.00 151.5237 59.9984 32.0000 1.9878 1.9894 401.1136 401.5062 0.0615 -1.0000 -1.0000 5737234 1599249490.10 151.5237 59.9984 32.0000 1.9884 1.9900 401.2225 401.6156 0.0615 -1.0000 -1.0000 5737664 1599249490.20 151.5237 59.9984 32.0000 1.9909 1.9925 401.1093 401.5023 0.0614 -1.0000 -1.0000 5737744 1599249490.30 151.5179 59.9984 32.0000 1.9905 1.9921 401.0601 401.4523 0.0613 -1.0000 -1.0000 5737804 1599249490.40 151.5179 59.9984 32.0000 1.9895 1.9911 400.7443 401.1370 0.0615 -1.0000 -1.0000 5737864 1599249490.50 151.5179 59.9984 32.0000 1.9884 1.9900 401.1400 401.5323 0.0614 -1.0000 -1.0000 5737944 1599249490.60 151.5179 59.9984 32.0000 1.9884 1.9900 401.3382 401.7306 0.0613 -1.0000 -1.0000 5738004 1599249490.70 151.5179 59.9984 32.0000 1.9900 1.9916 401.2377 401.6312 0.0616 -1.0000 -1.0000 5738064 1599249490.80 151.4792 59.9984 32.0000 1.9889 1.9905 401.0692 401.4624 0.0616 -1.0000 -1.0000 5738134 1599249490.90 151.4423 59.9984 32.0000 1.9885 1.9901 400.9118 401.3049 0.0615 -1.0000 -1.0000 5738204 1599249491.00 151.4423 59.9984 32.0000 1.9884 1.9900 400.9773 401.3689 0.0613 -1.0000 -1.0000 5738264 1599249491.10 151.4423 59.9984 32.0000 1.9865 1.9881 401.2213 401.6134 0.0613 -1.0000 -1.0000 5738914 1599249491.20 151.4423 59.9984 32.0000 1.9888 1.9904 401.3745 401.7674 0.0614 -1.0000 -1.0000 5738984 1599249491.30 151.4423 59.9984 32.0000 1.9901 1.9917 400.9468 401.3397 0.0615 -1.0000 -1.0000 5739044 1599249491.40 151.9136 59.9984 32.0000 1.9904 1.9920 401.0487 401.4413 0.0614 -1.0000 -1.0000 5739114 1599249491.50 151.9136 59.9984 32.0000 1.9889 1.9905 401.2466 401.6392 0.0614 -1.0000 -1.0000 5739184 1599249491.60 151.9136 59.9984 32.0000 1.9893 1.9910 401.3315 401.7252 0.0615 -1.0000 -1.0000 5739244 1599249491.70 151.9136 59.9984 32.0000 1.9906 1.9922 401.1460 401.5385 0.0614 -1.0000 -1.0000 5739313 1599249491.80 151.9136 59.9984 32.0000 1.9917 1.9933 401.0096 401.4030 0.0616 -1.0000 -1.0000 5739374 1599249491.90 151.3089 59.9984 32.0000 1.9901 1.9917 401.0943 401.4860 0.0613 -1.0000 -1.0000 5739454 1599249492.00 151.3089 59.9984 32.0000 1.9871 1.9887 401.3441 401.7368 0.0615 -1.0000 -1.0000 5739513 1599249492.10 151.3089 59.9984 32.0000 1.9861 1.9877 401.2945 401.6885 0.0616 -1.0000 -1.0000 5739643 1599249492.20 151.3089 59.9984 32.0000 1.9876 1.9892 400.9614 401.3544 0.0616 -1.0000 -1.0000 5739713 1599249492.30 151.3089 59.9984 32.0000 1.9873 1.9889 400.8282 401.2222 0.0617 -1.0000 -1.0000 5739773 1599249492.40 151.3089 59.9984 32.0000 1.9893 1.9909 401.1677 401.5610 0.0615 -1.0000 -1.0000 5739833 1599249492.50 151.1525 59.9984 32.0000 1.9883 1.9899 401.4864 401.8803 0.0614 -1.0000 -1.0000 5739913 1599249492.60 151.1525 59.9984 32.0000 1.9888 1.9904 401.1993 401.5913 0.0614 -1.0000 -1.0000 5739973 1599249492.70 151.1525 59.9984 32.0000 1.9871 1.9887 401.1548 401.5478 0.0615 -1.0000 -1.0000 5740143 1599249492.80 151.1525 59.9984 32.0000 1.9873 1.9889 400.7061 401.0982 0.0613 -1.0000 -1.0000 5740213 1599249492.90 151.1525 59.9984 32.0000 1.9874 1.9890 400.8624 401.2553 0.0616 -1.0000 -1.0000 5740283 1599249493.00 151.2283 59.9984 32.0000 1.9896 1.9912 401.1286 401.5214 0.0614 -1.0000 -1.0000 5740343 1599249493.10 151.3280 59.9984 32.0000 1.9878 1.9894 401.2243 401.6173 0.0615 -1.0000 -1.0000 5740413 1599249493.20 151.3280 59.9984 32.0000 1.9877 1.9893 401.1136 401.5057 0.0613 -1.0000 -1.0000 5740643 1599249493.30 151.3280 59.9984 32.0000 1.9875 1.9891 401.0475 401.4391 0.0613 -1.0000 -1.0000 5740703 1599249493.40 151.3280 59.9984 32.0000 1.9911 1.9927 400.9017 401.2943 0.0614 -1.0000 -1.0000 5740773 1599249493.50 151.3280 59.9984 32.0000 1.9889 1.9905 401.1755 401.5682 0.0614 -1.0000 -1.0000 5740843 1599249493.60 151.6081 59.9984 32.0000 1.9866 1.9882 401.3315 401.7263 0.0617 -1.0000 -1.0000 5740903 1599249493.70 151.6081 59.9984 32.0000 1.9875 1.9891 401.2655 401.6585 0.0614 -1.0000 -1.0000 5741143 1599249493.80 151.6081 59.9984 32.0000 1.9894 1.9910 401.1648 401.5575 0.0614 -1.0000 -1.0000 5741203 1599249493.90 151.6081 59.9984 32.0000 1.9885 1.9901 400.8257 401.2169 0.0613 -1.0000 -1.0000 5741283 1599249494.00 151.6081 59.9984 32.0000 1.9889 1.9905 401.0204 401.4130 0.0614 -1.0000 -1.0000 5741343 1599249494.10 151.6586 59.9984 32.0000 1.9887 1.9903 401.1416 401.5333 0.0613 -1.0000 -1.0000 5741402 1599249494.20 151.6909 59.9984 32.0000 1.9847 1.9863 401.2311 401.6232 0.0613 -1.0000 -1.0000 5741662 1599249494.30 151.6909 59.9984 32.0000 1.9901 1.9917 401.0089 401.4016 0.0615 -1.0000 -1.0000 5741722 1599249494.40 151.6909 59.9984 32.0000 1.9888 1.9904 400.9659 401.3588 0.0614 -1.0000 -1.0000 5741782 1599249494.50 151.6909 59.9984 32.0000 1.9872 1.9888 401.2186 401.6113 0.0614 -1.0000 -1.0000 5741862 1599249494.60 151.6909 59.9984 32.0000 1.9881 1.9897 401.1530 401.5457 0.0615 -1.0000 -1.0000 5741922 1599249494.70 151.3782 59.9997 32.0000 1.9873 1.9889 400.9680 401.3604 0.0613 -1.0000 -1.0000 5742402 1599249494.80 151.3782 59.9997 32.0000 1.9888 1.9904 400.8835 401.2752 0.0614 -1.0000 -1.0000 5742482 1599249494.90 151.3782 59.9997 32.0000 1.9891 1.9908 400.8718 401.2644 0.0614 -1.0000 -1.0000 5742542 1599249495.00 151.3782 59.9997 32.0000 1.9886 1.9902 401.1446 401.5374 0.0615 -1.0000 -1.0000 5742602 1599249495.10 151.3782 59.9997 32.0000 1.9899 1.9915 401.3438 401.7372 0.0615 -1.0000 -1.0000 5742672 1599249495.20 151.3585 59.9997 32.0000 1.9880 1.9896 401.2223 401.6149 0.0614 -1.0000 -1.0000 5742902 1599249495.30 151.3585 59.9997 32.0000 1.9893 1.9909 401.2651 401.6586 0.0615 -1.0000 -1.0000 5742972 1599249495.40 151.3585 59.9997 32.0000 1.9887 1.9903 401.1484 401.5409 0.0614 -1.0000 -1.0000 5743042 1599249495.50 151.3585 59.9997 32.0000 1.9893 1.9909 400.9067 401.3000 0.0616 -1.0000 -1.0000 5743102 1599249495.60 151.3585 59.9997 32.0000 1.9887 1.9903 401.0280 401.4207 0.0614 -1.0000 -1.0000 5743172 1599249495.70 151.4435 59.9997 32.0000 1.9887 1.9903 401.2625 401.6555 0.0614 -1.0000 -1.0000 5743411 1599249495.80 151.7471 59.9997 32.0000 1.9882 1.9898 401.2365 401.6297 0.0615 -1.0000 -1.0000 5743481 1599249495.90 151.7471 59.9997 32.0000 1.9893 1.9909 400.9862 401.3793 0.0615 -1.0000 -1.0000 5743551 1599249496.00 151.7471 59.9997 32.0000 1.9908 1.9924 400.9711 401.3643 0.0616 -1.0000 -1.0000 5743611 1599249496.10 151.7471 59.9997 32.0000 1.9872 1.9888 401.1892 401.5826 0.0615 -1.0000 -1.0000 5743691 1599249496.20 151.7471 59.9997 32.0000 1.9863 1.9879 401.3557 401.7483 0.0614 -1.0000 -1.0000 5743901 1599249496.30 151.5081 59.9997 32.0000 1.9871 1.9887 401.3459 401.7393 0.0615 -1.0000 -1.0000 5743961 1599249496.40 151.5081 59.9997 32.0000 1.9887 1.9903 401.1740 401.5657 0.0613 -1.0000 -1.0000 5744021 1599249496.50 151.5081 59.9997 32.0000 1.9882 1.9898 400.8274 401.2191 0.0614 -1.0000 -1.0000 5744091 1599249496.60 151.5081 59.9997 32.0000 1.9888 1.9904 400.8225 401.2150 0.0614 -1.0000 -1.0000 5744161 1599249496.70 151.5081 59.9997 32.0000 1.9885 1.9901 400.9398 401.3320 0.0614 -1.0000 -1.0000 5744221 1599249496.80 151.4673 59.9997 32.0000 1.9888 1.9904 401.1875 401.5804 0.0615 -1.0000 -1.0000 5744401 1599249496.90 151.4221 59.9997 32.0000 1.9892 1.9908 401.2495 401.6434 0.0616 -1.0000 -1.0000 5744471 1599249497.00 151.4221 59.9997 32.0000 1.9900 1.9916 400.9173 401.3109 0.0616 -1.0000 -1.0000 5744531 1599249497.10 151.4221 59.9997 32.0000 1.9886 1.9902 401.0724 401.4652 0.0613 -1.0000 -1.0000 5744601 1599249497.20 151.4221 59.9997 32.0000 1.9869 1.9885 401.3653 401.7577 0.0613 -1.0000 -1.0000 5744671 1599249497.30 151.4221 59.9997 32.0000 1.9864 1.9880 401.1786 401.5712 0.0614 -1.0000 -1.0000 5744921 1599249497.40 151.4518 59.9997 32.0000 1.9871 1.9887 401.2846 401.6774 0.0614 -1.0000 -1.0000 5744991 1599249497.50 151.4518 59.9997 32.0000 1.9896 1.9912 401.0633 401.4559 0.0614 -1.0000 -1.0000 5745050 1599249497.60 151.4518 59.9997 32.0000 1.9908 1.9924 400.9735 401.3661 0.0615 -1.0000 -1.0000 5745110 1599249497.70 151.4518 59.9997 32.0000 1.9895 1.9911 400.8692 401.2625 0.0616 -1.0000 -1.0000 5745190 1599249497.80 151.4518 59.9997 32.0000 1.9880 1.9896 400.9778 401.3717 0.0616 -1.0000 -1.0000 5745360 1599249497.90 151.5062 59.9997 32.0000 1.9885 1.9901 401.1974 401.5900 0.0613 -1.0000 -1.0000 5745440 1599249498.00 151.5620 59.9997 32.0000 1.9878 1.9894 401.1359 401.5278 0.0613 -1.0000 -1.0000 5745500 1599249498.10 151.5620 59.9997 32.0000 1.9889 1.9905 401.1980 401.5906 0.0614 -1.0000 -1.0000 5745560 1599249498.20 151.5620 59.9997 32.0000 1.9904 1.9920 400.9867 401.3791 0.0614 -1.0000 -1.0000 5745650 1599249498.30 151.5620 59.9997 32.0000 1.9886 1.9902 400.8573 401.2502 0.0615 -1.0000 -1.0000 5745720 1599249498.40 151.5620 59.9997 32.0000 1.9887 1.9903 401.0055 401.3977 0.0614 -1.0000 -1.0000 5745780 1599249498.50 151.5222 59.9997 32.0000 1.9869 1.9885 401.2712 401.6647 0.0615 -1.0000 -1.0000 5745850 1599249498.60 151.5222 59.9997 32.0000 1.9877 1.9893 401.3286 401.7203 0.0613 -1.0000 -1.0000 5745920 1599249498.70 151.5222 59.9997 32.0000 1.9882 1.9898 401.1050 401.4981 0.0615 -1.0000 -1.0000 5745980 1599249498.80 151.5222 59.9997 32.0000 1.9873 1.9889 400.9087 401.3006 0.0613 -1.0000 -1.0000 5746160 1599249498.90 151.5222 59.9997 32.0000 1.9889 1.9905 400.9115 401.3040 0.0614 -1.0000 -1.0000 5746230 1599249499.00 151.5297 59.9997 32.0000 1.9879 1.9895 401.1151 401.5078 0.0614 -1.0000 -1.0000 5746300 1599249499.10 151.5312 59.9997 32.0000 1.9882 1.9898 401.2992 401.6916 0.0614 -1.0000 -1.0000 5746370 1599249499.20 151.5312 59.9997 32.0000 1.9875 1.9891 401.0777 401.4715 0.0615 -1.0000 -1.0000 5746430 1599249499.30 151.5312 59.9997 32.0000 1.9897 1.9913 400.9307 401.3234 0.0615 -1.0000 -1.0000 5746670 1599249499.40 151.5312 59.9997 32.0000 1.9897 1.9913 401.1639 401.5570 0.0615 -1.0000 -1.0000 5746740 1599249499.50 151.5312 59.9997 32.0000 1.9889 1.9905 401.1577 401.5497 0.0613 -1.0000 -1.0000 5746800 1599249499.60 151.2877 59.9997 32.0000 1.9867 1.9883 401.1793 401.5725 0.0616 -1.0000 -1.0000 5746860 1599249499.70 151.2877 59.9997 32.0000 1.9874 1.9890 401.1448 401.5373 0.0614 -1.0000 -1.0000 5746940 1599249499.80 151.2877 59.9997 32.0000 1.9892 1.9908 400.9735 401.3665 0.0615 -1.0000 -1.0000 5747379 1599249499.90 151.2877 59.9997 32.0000 1.9893 1.9909 400.7982 401.1891 0.0611 -1.0000 -1.0000 5747449 1599249500.00 151.2877 59.9997 32.0000 1.9881 1.9897 400.9918 401.3843 0.0614 -1.0000 -1.0000 5747509 1599249500.10 151.4505 59.9997 32.0000 1.9890 1.9906 401.3596 401.7521 0.0614 -1.0000 -1.0000 5747579 1599249500.20 151.4505 59.9997 32.0000 1.9891 1.9907 401.2187 401.6123 0.0616 -1.0000 -1.0000 5747649 1599249500.30 151.4505 59.9997 32.0000 1.9892 1.9908 401.2035 401.5958 0.0613 -1.0000 -1.0000 5747709 1599249500.40 151.4505 59.9997 32.0000 1.9886 1.9902 401.0383 401.4305 0.0614 -1.0000 -1.0000 5747779 1599249500.50 151.4505 59.9997 32.0000 1.9881 1.9897 400.7563 401.1490 0.0615 -1.0000 -1.0000 5747849 1599249500.60 151.5554 59.9997 32.0000 1.9898 1.9914 400.9732 401.3668 0.0616 -1.0000 -1.0000 5747909 1599249500.70 151.5940 59.9997 32.0000 1.9899 1.9916 401.2490 401.6427 0.0615 -1.0000 -1.0000 5747979 1599249500.80 151.5940 59.9997 32.0000 1.9879 1.9896 401.4058 401.8000 0.0616 -1.0000 -1.0000 5748049 1599249500.90 151.5940 59.9997 32.0000 1.9888 1.9904 401.0312 401.4243 0.0615 -1.0000 -1.0000 5748379 1599249501.00 151.5940 59.9997 32.0000 1.9889 1.9905 400.8629 401.2562 0.0615 -1.0000 -1.0000 5748439 1599249501.10 151.5940 59.9997 32.0000 1.9896 1.9912 400.8337 401.2270 0.0616 -1.0000 -1.0000 5748509 1599249501.20 151.5681 59.9997 32.0000 1.9884 1.9900 401.0604 401.4538 0.0615 -1.0000 -1.0000 5748569 1599249501.30 151.5681 59.9997 32.0000 1.9865 1.9881 401.3406 401.7343 0.0616 -1.0000 -1.0000 5748639 1599249501.40 151.5681 59.9997 32.0000 1.9880 1.9896 401.0648 401.4569 0.0614 -1.0000 -1.0000 5748918 1599249501.50 151.5681 59.9997 32.0000 1.9878 1.9894 400.9515 401.3431 0.0613 -1.0000 -1.0000 5748978 1599249501.60 151.5681 59.9997 32.0000 1.9880 1.9896 400.8287 401.2215 0.0616 -1.0000 -1.0000 5749048 1599249501.70 151.5690 59.9997 32.0000 1.9898 1.9914 401.0063 401.3990 0.0614 -1.0000 -1.0000 5749118 1599249501.80 151.5692 59.9997 32.0000 1.9878 1.9894 401.2097 401.6023 0.0614 -1.0000 -1.0000 5749178 1599249501.90 151.5692 59.9997 32.0000 1.9883 1.9899 401.3669 401.7609 0.0616 -1.0000 -1.0000 5749448 1599249502.00 151.5692 59.9997 32.0000 1.9891 1.9907 401.1730 401.5660 0.0615 -1.0000 -1.0000 5749508 1599249502.10 151.5692 59.9997 32.0000 1.9902 1.9918 401.1131 401.5063 0.0615 -1.0000 -1.0000 5749568 1599249502.20 151.5692 59.9997 32.0000 1.9897 1.9913 400.8830 401.2760 0.0615 -1.0000 -1.0000 5749648 1599249502.30 151.5793 59.9997 32.0000 1.9887 1.9903 401.0888 401.4816 0.0614 -1.0000 -1.0000 5749708 1599249502.40 151.6512 59.9997 32.0000 1.9877 1.9893 401.4526 401.8453 0.0614 -1.0000 -1.0000 5750148 1599249502.50 151.6512 59.9997 32.0000 1.9873 1.9889 401.3052 401.6979 0.0613 -1.0000 -1.0000 5750228 1599249502.60 151.6512 59.9997 32.0000 1.9918 1.9934 401.0198 401.4121 0.0615 -1.0000 -1.0000 5750288 1599249502.70 151.6512 59.9997 32.0000 1.9888 1.9904 401.1296 401.5225 0.0614 -1.0000 -1.0000 5750358 1599249502.80 151.6512 59.9997 32.0000 1.9886 1.9902 401.4253 401.8187 0.0615 -1.0000 -1.0000 5750438 1599249502.90 151.5546 59.9997 32.0000 1.9888 1.9904 401.3987 401.7919 0.0614 -1.0000 -1.0000 5750658 1599249503.00 151.5546 59.9997 32.0000 1.9886 1.9902 401.1278 401.5219 0.0616 -1.0000 -1.0000 5750717 1599249503.10 151.5546 59.9997 32.0000 1.9891 1.9907 400.8598 401.2531 0.0616 -1.0000 -1.0000 5750797 1599249503.20 151.5546 59.9997 32.0000 1.9880 1.9896 401.0094 401.4027 0.0615 -1.0000 -1.0000 5750858 1599249503.30 151.5546 59.9997 32.0000 1.9870 1.9886 401.2216 401.6150 0.0615 -1.0000 -1.0000 5750917 1599249503.40 151.5331 59.9997 32.0000 1.9890 1.9906 401.3945 401.7877 0.0615 -1.0000 -1.0000 5751157 1599249503.50 151.4886 59.9997 32.0000 1.9896 1.9912 401.0212 401.4147 0.0615 -1.0000 -1.0000 5751217 1599249503.60 151.4886 59.9997 32.0000 1.9886 1.9902 400.9547 401.3472 0.0614 -1.0000 -1.0000 5751277 1599249503.70 151.4886 59.9997 32.0000 1.9896 1.9912 400.9617 401.3549 0.0615 -1.0000 -1.0000 5751357 1599249503.80 151.4886 59.9997 32.0000 1.9870 1.9886 401.1348 401.5264 0.0612 -1.0000 -1.0000 5751417 1599249503.90 151.4886 59.9997 32.0000 1.9865 1.9881 401.3615 401.7535 0.0613 -1.0000 -1.0000 5751907 1599249504.00 151.3088 59.9997 32.0000 1.9862 1.9878 401.3339 401.7274 0.0616 -1.0000 -1.0000 5751977 1599249504.10 151.3088 59.9997 32.0000 1.9882 1.9898 401.3149 401.7086 0.0615 -1.0000 -1.0000 5752037 1599249504.20 151.3088 59.9997 32.0000 1.9897 1.9913 400.9043 401.2972 0.0614 -1.0000 -1.0000 5752107 1599249504.30 151.3088 59.9997 32.0000 1.9896 1.9912 400.9058 401.2978 0.0614 -1.0000 -1.0000 5752167 1599249504.40 151.3088 59.9997 32.0000 1.9870 1.9886 401.1695 401.5628 0.0615 -1.0000 -1.0000 5752237 1599249504.50 151.3820 59.9997 32.0000 1.9872 1.9888 401.1580 401.5493 0.0613 -1.0000 -1.0000 5752307 1599249504.60 151.5466 59.9997 32.0000 1.9889 1.9905 401.0636 401.4559 0.0613 -1.0000 -1.0000 5752367 1599249504.70 151.5466 59.9997 32.0000 1.9919 1.9935 401.0521 401.4448 0.0615 -1.0000 -1.0000 5752427 1599249504.80 151.5466 59.9997 32.0000 1.9897 1.9913 400.9852 401.3789 0.0615 -1.0000 -1.0000 5752507 1599249504.90 151.5466 59.9997 32.0000 1.9894 1.9910 401.1117 401.5048 0.0615 -1.0000 -1.0000 5752567 1599249505.00 151.5466 59.9997 32.0000 1.9872 1.9888 401.2808 401.6738 0.0615 -1.0000 -1.0000 5752626 1599249505.10 151.7820 59.9995 32.0000 1.9860 1.9877 401.2846 401.6781 0.0615 -1.0000 -1.0000 5752706 1599249505.20 151.7958 59.9995 32.0000 1.9886 1.9902 401.2631 401.6569 0.0616 -1.0000 -1.0000 5752776 1599249505.30 151.7958 59.9995 32.0000 1.9896 1.9912 400.9963 401.3890 0.0614 -1.0000 -1.0000 5752836 1599249505.40 151.7958 59.9995 32.0000 1.9916 1.9932 401.1049 401.4977 0.0614 -1.0000 -1.0000 5752906 1599249505.50 151.7958 59.9995 32.0000 1.9875 1.9891 401.3871 401.7799 0.0614 -1.0000 -1.0000 5752966 1599249505.60 151.7525 59.9995 32.0000 1.9873 1.9889 401.3200 401.7146 0.0616 -1.0000 -1.0000 5753026 1599249505.70 151.5362 59.9995 32.0000 1.9869 1.9885 401.0200 401.4124 0.0614 -1.0000 -1.0000 5753136 1599249505.80 151.5362 59.9995 32.0000 1.9880 1.9896 400.8257 401.2172 0.0613 -1.0000 -1.0000 5753196 1599249505.90 151.5362 59.9995 32.0000 1.9882 1.9898 400.9285 401.3199 0.0613 -1.0000 -1.0000 5753266 1599249506.00 151.5362 59.9995 32.0000 1.9875 1.9891 401.1269 401.5197 0.0614 -1.0000 -1.0000 5753666 1599249506.10 151.5362 59.9995 32.0000 1.9861 1.9877 401.1848 401.5793 0.0616 -1.0000 -1.0000 5753736 1599249506.20 151.4186 59.9995 32.0000 1.9877 1.9893 401.2563 401.6488 0.0613 -1.0000 -1.0000 5753806 1599249506.30 151.4178 59.9995 32.0000 1.9872 1.9888 401.3729 401.7654 0.0614 -1.0000 -1.0000 5753866 1599249506.40 151.4178 59.9995 32.0000 1.9880 1.9897 400.9931 401.3857 0.0614 -1.0000 -1.0000 5753926 1599249506.50 151.4178 59.9995 32.0000 1.9897 1.9913 401.0094 401.4020 0.0615 -1.0000 -1.0000 5754446 1599249506.60 151.4178 59.9995 32.0000 1.9890 1.9906 400.9189 401.3120 0.0615 -1.0000 -1.0000 5754515 1599249506.70 151.4178 59.9995 32.0000 1.9882 1.9898 401.1062 401.4990 0.0615 -1.0000 -1.0000 5754576 1599249506.80 151.3717 59.9995 32.0000 1.9885 1.9901 401.2521 401.6458 0.0615 -1.0000 -1.0000 5754646 1599249506.90 151.2776 59.9995 32.0000 1.9903 1.9919 400.9813 401.3742 0.0615 -1.0000 -1.0000 5754705 1599249507.00 151.2776 59.9995 32.0000 1.9910 1.9926 401.0678 401.4621 0.0616 -1.0000 -1.0000 5754776 1599249507.10 151.2776 59.9995 32.0000 1.9881 1.9897 401.0329 401.4251 0.0614 -1.0000 -1.0000 5754845 1599249507.20 151.2776 59.9995 32.0000 1.9872 1.9888 401.0799 401.4730 0.0615 -1.0000 -1.0000 5754905 1599249507.30 151.2776 59.9995 32.0000 1.9884 1.9900 401.2950 401.6878 0.0615 -1.0000 -1.0000 5754965 1599249507.40 151.6468 59.9995 32.0000 1.9873 1.9889 401.3317 401.7254 0.0615 -1.0000 -1.0000 5755045 1599249507.50 151.6468 59.9995 32.0000 1.9901 1.9917 401.1813 401.5749 0.0615 -1.0000 -1.0000 5755655 1599249507.60 151.6468 59.9995 32.0000 1.9906 1.9922 400.9765 401.3692 0.0614 -1.0000 -1.0000 5755745 1599249507.70 151.6468 59.9995 32.0000 1.9900 1.9916 400.9768 401.3703 0.0616 -1.0000 -1.0000 5755815 1599249507.80 151.6468 59.9995 32.0000 1.9891 1.9907 401.2501 401.6436 0.0615 -1.0000 -1.0000 5755885 1599249507.90 151.6194 59.9995 32.0000 1.9887 1.9903 401.5187 401.9119 0.0614 -1.0000 -1.0000 5755955 1599249508.00 151.6115 59.9995 32.0000 1.9887 1.9903 401.3445 401.7374 0.0614 -1.0000 -1.0000 5756015 1599249508.10 151.6115 59.9995 32.0000 1.9894 1.9910 400.9459 401.3393 0.0615 -1.0000 -1.0000 5756075 1599249508.20 151.6115 59.9995 32.0000 1.9896 1.9912 400.9911 401.3841 0.0616 -1.0000 -1.0000 5756155 1599249508.30 151.6115 59.9995 32.0000 1.9881 1.9897 401.1154 401.5076 0.0614 -1.0000 -1.0000 5756245 1599249508.40 151.6115 59.9995 32.0000 1.9874 1.9890 401.3389 401.7328 0.0616 -1.0000 -1.0000 5756304 1599249508.50 151.4070 59.9995 32.0000 1.9885 1.9901 401.4836 401.8761 0.0612 -1.0000 -1.0000 5756394 1599249508.60 151.4070 59.9995 32.0000 1.9892 1.9908 400.9948 401.3866 0.0614 -1.0000 -1.0000 5756455 1599249508.70 151.4070 59.9995 32.0000 1.9879 1.9895 400.8709 401.2640 0.0615 -1.0000 -1.0000 5756514 1599249508.80 151.4070 59.9995 32.0000 1.9882 1.9898 400.8850 401.2774 0.0614 -1.0000 -1.0000 5756594 1599249508.90 151.4070 59.9995 32.0000 1.9880 1.9896 401.0718 401.4636 0.0614 -1.0000 -1.0000 5756654 1599249509.00 151.4070 59.9995 32.0000 1.9876 1.9892 401.3384 401.7321 0.0616 -1.0000 -1.0000 5756714 1599249509.10 151.4122 59.9995 32.0000 1.9892 1.9908 401.0066 401.3993 0.0614 -1.0000 -1.0000 5756794 1599249509.20 151.5907 59.9995 32.0000 1.9898 1.9914 401.0173 401.4109 0.0615 -1.0000 -1.0000 5756854 1599249509.30 151.5907 59.9995 32.0000 1.9876 1.9892 401.2370 401.6304 0.0616 -1.0000 -1.0000 5756914 1599249509.40 151.5907 59.9995 32.0000 1.9893 1.9909 401.2203 401.6143 0.0616 -1.0000 -1.0000 5756984 1599249509.50 151.5907 59.9995 32.0000 1.9891 1.9907 401.1205 401.5131 0.0614 -1.0000 -1.0000 5757044 1599249509.60 151.5907 59.9995 32.0000 1.9891 1.9907 400.8321 401.2249 0.0615 -1.0000 -1.0000 5757174 1599249509.70 151.5973 59.9995 32.0000 1.9891 1.9907 401.1666 401.5601 0.0615 -1.0000 -1.0000 5757244 1599249509.80 151.5973 59.9995 32.0000 1.9866 1.9882 401.3782 401.7703 0.0613 -1.0000 -1.0000 5757304 1599249509.90 151.5973 59.9995 32.0000 1.9878 1.9894 401.2804 401.6727 0.0613 -1.0000 -1.0000 5757384 1599249510.00 151.5973 59.9995 32.0000 1.9873 1.9889 401.3106 401.7036 0.0615 -1.0000 -1.0000 5757444 1599249510.10 151.5973 59.9995 32.0000 1.9883 1.9899 400.7902 401.1835 0.0615 -1.0000 -1.0000 5757674 1599249510.20 151.5973 59.9995 32.0000 1.9883 1.9899 400.9485 401.3414 0.0614 -1.0000 -1.0000 5757744 1599249510.30 151.5402 59.9995 32.0000 1.9878 1.9894 401.1286 401.5221 0.0615 -1.0000 -1.0000 5757804 1599249510.40 151.5402 59.9995 32.0000 1.9873 1.9889 401.3601 401.7529 0.0614 -1.0000 -1.0000 5757864 1599249510.50 151.5402 59.9995 32.0000 1.9879 1.9895 401.3380 401.7311 0.0615 -1.0000 -1.0000 5757944 1599249510.60 151.5402 59.9995 32.0000 1.9883 1.9899 401.3409 401.7340 0.0614 -1.0000 -1.0000 5758164 1599249510.70 151.5402 59.9995 32.0000 1.9901 1.9917 401.1847 401.5778 0.0615 -1.0000 -1.0000 5758233 1599249510.80 151.5402 59.9995 32.0000 1.9904 1.9920 400.9442 401.3370 0.0614 -1.0000 -1.0000 5758304 1599249510.90 151.2680 59.9995 32.0000 1.9894 1.9910 401.1341 401.5268 0.0615 -1.0000 -1.0000 5758364 1599249511.00 151.2515 59.9995 32.0000 1.9885 1.9901 401.2144 401.6080 0.0615 -1.0000 -1.0000 5758433 1599249511.10 151.2515 59.9995 32.0000 1.9866 1.9882 401.1914 401.5838 0.0614 -1.0000 -1.0000 5758673 1599249511.20 151.2515 59.9995 32.0000 1.9897 1.9913 400.8817 401.2745 0.0614 -1.0000 -1.0000 5758733 1599249511.30 151.2515 59.9995 32.0000 1.9905 1.9921 400.8267 401.2190 0.0614 -1.0000 -1.0000 5758813 1599249511.40 151.3325 59.9995 32.0000 1.9899 1.9915 401.0744 401.4667 0.0613 -1.0000 -1.0000 5758883 1599249511.50 151.7073 59.9995 32.0000 1.9876 1.9892 401.4750 401.8681 0.0615 -1.0000 -1.0000 5758943 1599249511.60 151.7073 59.9995 32.0000 1.9895 1.9911 401.1562 401.5501 0.0615 -1.0000 -1.0000 5759173 1599249511.70 151.7073 59.9995 32.0000 1.9900 1.9916 401.1311 401.5228 0.0614 -1.0000 -1.0000 5759253 1599249511.80 151.7073 59.9995 32.0000 1.9882 1.9898 400.8301 401.2235 0.0616 -1.0000 -1.0000 5759313 1599249511.90 151.7073 59.9995 32.0000 1.9879 1.9895 401.0083 401.4001 0.0613 -1.0000 -1.0000 5759383 1599249512.00 151.2895 59.9995 32.0000 1.9875 1.9891 401.2816 401.6741 0.0614 -1.0000 -1.0000 5759443 1599249512.10 151.2895 59.9995 32.0000 1.9868 1.9884 401.1269 401.5208 0.0616 -1.0000 -1.0000 5759513 1599249512.20 151.2895 59.9995 32.0000 1.9872 1.9888 401.3385 401.7320 0.0615 -1.0000 -1.0000 5759743 1599249512.30 151.2895 59.9995 32.0000 1.9884 1.9900 401.0201 401.4134 0.0616 -1.0000 -1.0000 5759803 1599249512.40 151.2895 59.9995 32.0000 1.9879 1.9895 400.7280 401.1208 0.0615 -1.0000 -1.0000 5759873 1599249512.50 151.2895 59.9995 32.0000 1.9891 1.9907 400.8845 401.2767 0.0614 -1.0000 -1.0000 5759943 1599249512.60 151.3310 59.9995 32.0000 1.9879 1.9895 401.2927 401.6852 0.0613 -1.0000 -1.0000 5800003 1599249512.70 151.3310 59.9995 32.0000 1.9873 1.9889 401.2471 401.6409 0.0615 -1.0000 -1.0000 5800692 1599249512.80 151.3310 59.9995 32.0000 1.9875 1.9891 401.1642 401.5569 0.0614 -1.0000 -1.0000 5800772 1599249512.90 151.3310 59.9995 32.0000 1.9883 1.9899 401.1403 401.5317 0.0612 -1.0000 -1.0000 5800832 1599249513.00 151.3310 59.9995 32.0000 1.9898 1.9914 400.9643 401.3571 0.0615 -1.0000 -1.0000 5800892 1599249513.10 151.3364 59.9995 32.0000 1.9900 1.9916 400.9648 401.3572 0.0614 -1.0000 -1.0000 5800962 1599249513.20 151.3408 59.9995 32.0000 1.9891 1.9907 400.9804 401.3746 0.0616 -1.0000 -1.0000 5801032 1599249513.30 151.3408 59.9995 32.0000 1.9886 1.9902 401.2011 401.5940 0.0615 -1.0000 -1.0000 5801092 1599249513.40 151.3408 59.9995 32.0000 1.9881 1.9897 401.1480 401.5407 0.0614 -1.0000 -1.0000 5801172 1599249513.50 151.3408 59.9995 32.0000 1.9898 1.9914 401.1658 401.5583 0.0614 -1.0000 -1.0000 5801232 1599249513.60 151.3408 59.9995 32.0000 1.9891 1.9907 401.0617 401.4551 0.0615 -1.0000 -1.0000 5801302 1599249513.70 151.4648 59.9995 32.0000 1.9884 1.9900 401.2019 401.5950 0.0614 -1.0000 -1.0000 5801402 1599249513.80 151.4648 59.9995 32.0000 1.9877 1.9893 401.3741 401.7679 0.0615 -1.0000 -1.0000 5801462 1599249513.90 151.4648 59.9995 32.0000 1.9861 1.9877 401.3523 401.7453 0.0614 -1.0000 -1.0000 5801532 1599249514.00 151.4648 59.9995 32.0000 1.9898 1.9915 401.2311 401.6240 0.0614 -1.0000 -1.0000 5801602 1599249514.10 151.4648 59.9995 32.0000 1.9909 1.9925 400.8488 401.2409 0.0614 -1.0000 -1.0000 5801662 1599249514.20 151.2863 59.9995 32.0000 1.9895 1.9911 401.1530 401.5458 0.0614 -1.0000 -1.0000 5801972 1599249514.30 151.2863 59.9995 32.0000 1.9880 1.9896 401.5365 401.9291 0.0613 -1.0000 -1.0000 5802032 1599249514.40 151.2863 59.9995 32.0000 1.9875 1.9891 401.1908 401.5827 0.0612 -1.0000 -1.0000 5802102 1599249514.50 151.2863 59.9995 32.0000 1.9876 1.9892 400.9603 401.3514 0.0613 -1.0000 -1.0000 5802172 1599249514.60 151.2863 59.9995 32.0000 1.9866 1.9882 401.0947 401.4868 0.0613 -1.0000 -1.0000 5802232 1599249514.70 151.2863 59.9995 32.0000 1.9873 1.9889 401.2186 401.6104 0.0613 -1.0000 -1.0000 5802931 1599249514.80 151.2965 59.9993 32.0000 1.9880 1.9896 401.2295 401.6231 0.0616 -1.0000 -1.0000 5803011 1599249514.90 151.3397 59.9982 32.0000 1.9883 1.9899 401.0963 401.4909 0.0617 -1.0000 -1.0000 5803071 1599249515.00 151.3397 59.9982 32.0000 1.9877 1.9893 401.0015 401.3944 0.0616 -1.0000 -1.0000 5803131 1599249515.10 151.3397 59.9982 32.0000 1.9885 1.9901 400.8092 401.2017 0.0613 -1.0000 -1.0000 5803201 1599249515.20 151.3397 59.9982 32.0000 1.9892 1.9908 401.2093 401.6024 0.0614 -1.0000 -1.0000 5803271 1599249515.30 151.3397 59.9982 32.0000 1.9875 1.9891 401.2643 401.6573 0.0615 -1.0000 -1.0000 5803331 1599249515.40 151.5186 59.9982 32.0000 1.9880 1.9896 401.4612 401.8545 0.0614 -1.0000 -1.0000 5803401 1599249515.50 151.5186 59.9982 32.0000 1.9875 1.9891 401.2620 401.6549 0.0614 -1.0000 -1.0000 5803471 1599249515.60 151.5186 59.9982 32.0000 1.9895 1.9911 400.9735 401.3653 0.0614 -1.0000 -1.0000 5803531 1599249515.70 151.5186 59.9982 32.0000 1.9911 1.9927 400.9131 401.3058 0.0615 -1.0000 -1.0000 5803611 1599249515.80 151.5186 59.9982 32.0000 1.9893 1.9909 400.9931 401.3864 0.0615 -1.0000 -1.0000 5803671 1599249515.90 151.5992 59.9982 32.0000 1.9890 1.9906 401.2868 401.6803 0.0616 -1.0000 -1.0000 5803751 1599249516.00 151.6434 59.9982 32.0000 1.9880 1.9896 401.2127 401.6074 0.0616 -1.0000 -1.0000 5803811 1599249516.10 151.6434 59.9982 32.0000 1.9887 1.9903 401.3915 401.7849 0.0615 -1.0000 -1.0000 5803871 1599249516.20 151.6434 59.9982 32.0000 1.9897 1.9913 401.0784 401.4710 0.0613 -1.0000 -1.0000 5803951 1599249516.30 151.6434 59.9982 32.0000 1.9904 1.9920 400.9740 401.3650 0.0612 -1.0000 -1.0000 5804011 1599249516.40 151.6434 59.9982 32.0000 1.9870 1.9886 401.2687 401.6610 0.0613 -1.0000 -1.0000 5804071 1599249516.50 151.6699 59.9982 32.0000 1.9866 1.9882 401.3255 401.7186 0.0615 -1.0000 -1.0000 5804141 1599249516.60 151.6699 59.9982 32.0000 1.9875 1.9891 401.2557 401.6487 0.0614 -1.0000 -1.0000 5804210 1599249516.70 151.6699 59.9982 32.0000 1.9902 1.9918 400.7575 401.1498 0.0615 -1.0000 -1.0000 5804270 1599249516.80 151.6699 59.9982 32.0000 1.9886 1.9902 400.9070 401.3008 0.0616 -1.0000 -1.0000 5804460 1599249516.90 151.6699 59.9982 32.0000 1.9891 1.9907 401.1925 401.5833 0.0612 -1.0000 -1.0000 5804520 1599249517.00 151.6699 59.9982 32.0000 1.9879 1.9895 401.2038 401.5968 0.0614 -1.0000 -1.0000 5804580 1599249517.10 151.6414 59.9982 32.0000 1.9895 1.9911 401.0674 401.4602 0.0614 -1.0000 -1.0000 5804650 1599249517.20 151.6414 59.9982 32.0000 1.9903 1.9920 400.7550 401.1472 0.0615 -1.0000 -1.0000 5804720 1599249517.30 151.6414 59.9982 32.0000 1.9894 1.9910 400.9387 401.3313 0.0614 -1.0000 -1.0000 5804910 1599249517.40 151.6414 59.9982 32.0000 1.9903 1.9919 401.3696 401.7625 0.0615 -1.0000 -1.0000 5804980 1599249517.50 151.6414 59.9982 32.0000 1.9876 1.9892 401.4116 401.8057 0.0616 -1.0000 -1.0000 5805050 1599249517.60 151.4255 59.9982 32.0000 1.9864 1.9880 401.3266 401.7203 0.0616 -1.0000 -1.0000 5805110 1599249517.70 151.4124 59.9982 32.0000 1.9876 1.9892 401.1843 401.5788 0.0616 -1.0000 -1.0000 5805180 1599249517.80 151.4124 59.9982 32.0000 1.9872 1.9888 400.9006 401.2936 0.0615 -1.0000 -1.0000 5805640 1599249517.90 151.4124 59.9982 32.0000 1.9888 1.9904 401.0194 401.4115 0.0613 -1.0000 -1.0000 5805720 1599249518.00 151.4124 59.9982 32.0000 1.9884 1.9900 400.9145 401.3066 0.0614 -1.0000 -1.0000 5805780 1599249518.10 151.4124 59.9982 32.0000 1.9864 1.9880 401.2927 401.6857 0.0614 -1.0000 -1.0000 5805850 1599249518.20 151.4124 59.9982 32.0000 1.9866 1.9882 401.2264 401.6188 0.0614 -1.0000 -1.0000 5805920 1599249518.30 151.5305 59.9982 32.0000 1.9869 1.9886 401.2662 401.6593 0.0614 -1.0000 -1.0000 5806260 1599249518.40 151.5305 59.9982 32.0000 1.9879 1.9896 401.1929 401.5869 0.0616 -1.0000 -1.0000 5806319 1599249518.50 151.5305 59.9982 32.0000 1.9890 1.9906 400.8430 401.2346 0.0614 -1.0000 -1.0000 5806399 1599249518.60 151.5305 59.9982 32.0000 1.9898 1.9914 400.7911 401.1830 0.0612 -1.0000 -1.0000 5806459 1599249518.70 151.5305 59.9982 32.0000 1.9886 1.9902 400.8043 401.1983 0.0617 -1.0000 -1.0000 5806519 1599249518.80 151.5305 59.9982 32.0000 1.9891 1.9907 401.1161 401.5087 0.0613 -1.0000 -1.0000 5806599 1599249518.90 151.5281 59.9982 32.0000 1.9864 1.9880 401.2939 401.6858 0.0613 -1.0000 -1.0000 5806659 1599249519.00 151.5281 59.9982 32.0000 1.9879 1.9895 401.1025 401.4951 0.0614 -1.0000 -1.0000 5806719 1599249519.10 151.5281 59.9982 32.0000 1.9878 1.9894 401.0126 401.4053 0.0614 -1.0000 -1.0000 5806789 1599249519.20 151.5281 59.9982 32.0000 1.9894 1.9910 400.9369 401.3298 0.0615 -1.0000 -1.0000 5806849 1599249519.30 151.5281 59.9982 32.0000 1.9897 1.9913 401.0624 401.4550 0.0614 -1.0000 -1.0000 5806919 1599249519.40 151.5281 59.9982 32.0000 1.9886 1.9902 401.0778 401.4707 0.0615 -1.0000 -1.0000 5807519 1599249519.50 151.6571 59.9982 32.0000 1.9874 1.9890 401.2486 401.6426 0.0615 -1.0000 -1.0000 5807589 1599249519.60 151.6571 59.9982 32.0000 1.9887 1.9903 401.4178 401.8095 0.0613 -1.0000 -1.0000 5807649 1599249519.70 151.6571 59.9982 32.0000 1.9881 1.9897 401.1955 401.5883 0.0615 -1.0000 -1.0000 5807719 1599249519.80 151.6571 59.9982 32.0000 1.9898 1.9914 401.1601 401.5531 0.0615 -1.0000 -1.0000 5807789 1599249519.90 151.6571 59.9982 32.0000 1.9881 1.9897 400.9767 401.3700 0.0615 -1.0000 -1.0000 5807859 1599249520.00 151.6571 59.9982 32.0000 1.9882 1.9898 401.3923 401.7857 0.0615 -1.0000 -1.0000 5807928 1599249520.10 151.4830 59.9986 32.0000 1.9882 1.9898 401.4155 401.8092 0.0615 -1.0000 -1.0000 5807988 1599249520.20 151.4830 59.9986 32.0000 1.9882 1.9898 401.2471 401.6403 0.0615 -1.0000 -1.0000 5808059 1599249520.30 151.4830 59.9986 32.0000 1.9891 1.9907 400.9071 401.2998 0.0615 -1.0000 -1.0000 5808129 1599249520.40 151.4830 59.9986 32.0000 1.9898 1.9914 401.1974 401.5911 0.0615 -1.0000 -1.0000 5808189 1599249520.50 151.4830 59.9986 32.0000 1.9888 1.9904 401.3096 401.7025 0.0615 -1.0000 -1.0000 5808259 1599249520.60 151.4830 59.9986 32.0000 1.9874 1.9890 401.2870 401.6799 0.0614 -1.0000 -1.0000 5808328 1599249520.70 151.6475 59.9986 32.0000 1.9898 1.9914 401.2260 401.6190 0.0615 -1.0000 -1.0000 5808398 1599249520.80 151.6650 59.9986 32.0000 1.9894 1.9910 401.0975 401.4908 0.0615 -1.0000 -1.0000 5808469 1599249520.90 151.6655 59.9986 32.0000 1.9899 1.9915 400.7912 401.1850 0.0616 -1.0000 -1.0000 5808528 1599249521.00 151.6327 59.9986 32.0000 1.9878 1.9894 401.0276 401.4210 0.0615 -1.0000 -1.0000 5808598 1599249521.10 151.6327 59.9986 32.0000 1.9876 1.9892 401.3293 401.7219 0.0614 -1.0000 -1.0000 5808668 1599249521.20 151.6327 59.9986 32.0000 1.9892 1.9908 401.1313 401.5242 0.0614 -1.0000 -1.0000 5808728 1599249521.30 151.6327 59.9986 32.0000 1.9904 1.9920 401.0613 401.4534 0.0613 -1.0000 -1.0000 5808788 1599249521.40 151.6327 59.9986 32.0000 1.9891 1.9907 400.8843 401.2769 0.0615 -1.0000 -1.0000 5809248 1599249521.50 151.6327 59.9986 32.0000 1.9885 1.9901 401.1729 401.5647 0.0613 -1.0000 -1.0000 5809308 1599249521.60 151.6327 59.9986 32.0000 1.9877 1.9893 401.3243 401.7170 0.0614 -1.0000 -1.0000 5809368 1599249521.70 151.6327 59.9986 32.0000 1.9876 1.9892 401.4302 401.8232 0.0615 -1.0000 -1.0000 5809438 1599249521.80 151.6327 59.9986 32.0000 1.9887 1.9903 401.2074 401.6012 0.0615 -1.0000 -1.0000 5809498 1599249521.90 151.3336 59.9986 32.0000 1.9885 1.9901 400.7886 401.1808 0.0614 -1.0000 -1.0000 5809678 1599249522.00 151.3336 59.9986 32.0000 1.9885 1.9901 400.7069 401.0991 0.0614 -1.0000 -1.0000 5809738 1599249522.10 151.3336 59.9986 32.0000 1.9871 1.9887 400.9917 401.3843 0.0614 -1.0000 -1.0000 5809798 1599249522.20 151.3336 59.9986 32.0000 1.9878 1.9894 401.2554 401.6482 0.0614 -1.0000 -1.0000 5809868 1599249522.30 151.3336 59.9986 32.0000 1.9897 1.9913 401.1941 401.5877 0.0616 -1.0000 -1.0000 5809938 1599249522.40 151.3336 59.9986 32.0000 1.9907 1.9923 400.9370 401.3298 0.0614 -1.0000 -1.0000 5810408 1599249522.50 151.6060 59.9986 32.0000 1.9879 1.9895 401.1342 401.5268 0.0614 -1.0000 -1.0000 5810478 1599249522.60 151.6060 59.9986 32.0000 1.9869 1.9885 401.3456 401.7384 0.0614 -1.0000 -1.0000 5810538 1599249522.70 151.6060 59.9986 32.0000 1.9877 1.9893 401.2622 401.6551 0.0615 -1.0000 -1.0000 5810608 1599249522.80 151.6060 59.9986 32.0000 1.9891 1.9907 401.1886 401.5817 0.0615 -1.0000 -1.0000 5810687 1599249522.90 151.6060 59.9986 32.0000 1.9903 1.9919 400.8698 401.2626 0.0614 -1.0000 -1.0000 5810748 1599249523.00 151.6060 59.9986 32.0000 1.9888 1.9904 401.0444 401.4370 0.0614 -1.0000 -1.0000 5810807 1599249523.10 151.4755 59.9986 32.0000 1.9878 1.9894 401.0514 401.4439 0.0614 -1.0000 -1.0000 5810888 1599249523.20 151.4755 59.9986 32.0000 1.9858 1.9874 401.1896 401.5822 0.0614 -1.0000 -1.0000 5810947 1599249523.30 151.4755 59.9986 32.0000 1.9886 1.9903 401.0984 401.4909 0.0613 -1.0000 -1.0000 5811007 1599249523.40 151.4755 59.9986 32.0000 1.9893 1.9909 400.7707 401.1628 0.0614 -1.0000 -1.0000 5811077 1599249523.50 151.4755 59.9986 32.0000 1.9909 1.9925 400.9158 401.3084 0.0615 -1.0000 -1.0000 5811147 1599249523.60 151.3556 59.9986 32.0000 1.9870 1.9886 401.1534 401.5464 0.0614 -1.0000 -1.0000 5811207 1599249523.70 151.3528 59.9986 32.0000 1.9859 1.9875 401.2969 401.6902 0.0615 -1.0000 -1.0000 5811277 1599249523.80 151.3528 59.9986 32.0000 1.9865 1.9881 401.3124 401.7062 0.0616 -1.0000 -1.0000 5811347 1599249523.90 151.3528 59.9986 32.0000 1.9879 1.9895 401.3855 401.7791 0.0615 -1.0000 -1.0000 5811417 1599249524.00 151.3528 59.9986 32.0000 1.9888 1.9904 400.9553 401.3483 0.0615 -1.0000 -1.0000 5811477 1599249524.10 151.4066 59.9986 32.0000 1.9898 1.9914 400.7891 401.1815 0.0614 -1.0000 -1.0000 5811537 1599249524.20 151.5141 59.9986 32.0000 1.9900 1.9916 400.8699 401.2640 0.0616 -1.0000 -1.0000 5811617 1599249524.30 151.5141 59.9986 32.0000 1.9889 1.9905 401.2300 401.6232 0.0615 -1.0000 -1.0000 5811677 1599249524.40 151.5141 59.9986 32.0000 1.9900 1.9917 401.3568 401.7498 0.0614 -1.0000 -1.0000 5811737 1599249524.50 151.5141 59.9986 32.0000 1.9893 1.9909 400.9237 401.3161 0.0614 -1.0000 -1.0000 5812557 1599249524.60 151.5141 59.9986 32.0000 1.9894 1.9910 400.7955 401.1883 0.0615 -1.0000 -1.0000 5812617 1599249524.70 151.6717 59.9971 32.0000 1.9890 1.9906 401.0255 401.4188 0.0615 -1.0000 -1.0000 5812677 1599249524.80 151.6717 59.9971 32.0000 1.9873 1.9889 401.2897 401.6817 0.0614 -1.0000 -1.0000 5812757 1599249524.90 151.6717 59.9971 32.0000 1.9880 1.9896 401.2710 401.6641 0.0613 -1.0000 -1.0000 5812817 1599249525.00 151.6717 59.9971 32.0000 1.9894 1.9910 401.3994 401.7921 0.0614 -1.0000 -1.0000 5812877 1599249525.10 151.6717 59.9971 32.0000 1.9902 1.9918 400.9693 401.3621 0.0615 -1.0000 -1.0000 5812946 1599249525.20 151.6717 59.9971 32.0000 1.9892 1.9908 400.9301 401.3233 0.0615 -1.0000 -1.0000 5813006 1599249525.30 151.6843 59.9971 32.0000 1.9865 1.9881 401.1630 401.5561 0.0615 -1.0000 -1.0000 5813077 1599249525.40 151.6843 59.9971 32.0000 1.9868 1.9884 401.2357 401.6280 0.0613 -1.0000 -1.0000 5813156 1599249525.50 151.6843 59.9971 32.0000 1.9907 1.9923 401.0128 401.4047 0.0613 -1.0000 -1.0000 5813446 1599249525.60 151.6843 59.9971 32.0000 1.9903 1.9919 400.8923 401.2843 0.0614 -1.0000 -1.0000 5813506 1599249525.70 151.6843 59.9971 32.0000 1.9889 1.9905 400.9957 401.3880 0.0614 -1.0000 -1.0000 5813576 1599249525.80 151.3663 59.9971 32.0000 1.9875 1.9891 401.1490 401.5425 0.0616 -1.0000 -1.0000 5813646 1599249525.90 151.3160 59.9971 32.0000 1.9860 1.9876 401.2446 401.6380 0.0615 -1.0000 -1.0000 5813716 1599249526.00 151.3160 59.9971 32.0000 1.9874 1.9890 401.2688 401.6632 0.0616 -1.0000 -1.0000 5813956 1599249526.10 151.3160 59.9971 32.0000 1.9887 1.9903 401.2003 401.5933 0.0614 -1.0000 -1.0000 5814026 1599249526.20 151.3160 59.9971 32.0000 1.9892 1.9908 400.9009 401.2934 0.0614 -1.0000 -1.0000 5814096 1599249526.30 151.3160 59.9971 32.0000 1.9897 1.9913 400.8831 401.2759 0.0615 -1.0000 -1.0000 5814166 1599249526.40 151.3160 59.9971 32.0000 1.9875 1.9891 401.1380 401.5315 0.0615 -1.0000 -1.0000 5814226 1599249526.50 151.3160 59.9971 32.0000 1.9870 1.9886 401.3421 401.7345 0.0614 -1.0000 -1.0000 5814296 1599249526.60 151.3160 59.9971 32.0000 1.9890 1.9906 400.9662 401.3588 0.0614 -1.0000 -1.0000 5814366 1599249526.70 151.3160 59.9971 32.0000 1.9893 1.9909 400.7796 401.1719 0.0614 -1.0000 -1.0000 5814426 1599249526.80 151.3160 59.9971 32.0000 1.9894 1.9910 401.0151 401.4074 0.0613 -1.0000 -1.0000 5814496 1599249526.90 151.3947 59.9971 32.0000 1.9874 1.9890 401.2571 401.6498 0.0615 -1.0000 -1.0000 5814556 1599249527.00 151.8668 59.9971 32.0000 1.9887 1.9903 401.4028 401.7966 0.0615 -1.0000 -1.0000 5814626 1599249527.10 151.8668 59.9971 32.0000 1.9901 1.9917 401.0782 401.4707 0.0615 -1.0000 -1.0000 5814696 1599249527.20 151.8668 59.9971 32.0000 1.9905 1.9921 400.8433 401.2361 0.0614 -1.0000 -1.0000 5814756 1599249527.30 151.8668 59.9971 32.0000 1.9896 1.9912 401.3946 401.7874 0.0614 -1.0000 -1.0000 5814825 1599249527.40 151.8668 59.9971 32.0000 1.9880 1.9896 401.5332 401.9260 0.0614 -1.0000 -1.0000 5814895 1599249527.50 151.8668 59.9971 32.0000 1.9896 1.9912 401.4608 401.8545 0.0616 -1.0000 -1.0000 5814956 1599249527.60 151.8668 59.9971 32.0000 1.9893 1.9909 401.0604 401.4540 0.0615 -1.0000 -1.0000 5815145 1599249527.70 151.4784 59.9971 32.0000 1.9875 1.9891 401.0376 401.4304 0.0615 -1.0000 -1.0000 5815215 1599249527.80 151.4784 59.9971 32.0000 1.9869 1.9886 401.2757 401.6696 0.0617 -1.0000 -1.0000 5815285 1599249527.90 151.4784 59.9971 32.0000 1.9874 1.9890 401.2782 401.6711 0.0614 -1.0000 -1.0000 5815355 1599249528.00 151.4784 59.9971 32.0000 1.9883 1.9899 401.2146 401.6079 0.0616 -1.0000 -1.0000 5815415 1599249528.10 151.4784 59.9971 32.0000 1.9880 1.9896 401.3108 401.7039 0.0614 -1.0000 -1.0000 5816285 1599249528.20 151.4779 59.9971 32.0000 1.9882 1.9898 401.0007 401.3942 0.0615 -1.0000 -1.0000 5816355 1599249528.30 151.4597 59.9971 32.0000 1.9893 1.9909 401.0104 401.4028 0.0614 -1.0000 -1.0000 5816425 1599249528.40 151.4597 59.9971 32.0000 1.9899 1.9915 400.9161 401.3098 0.0616 -1.0000 -1.0000 5816485 1599249528.50 151.4597 59.9971 32.0000 1.9894 1.9910 401.1497 401.5426 0.0615 -1.0000 -1.0000 5816565 1599249528.60 151.4597 59.9971 32.0000 1.9881 1.9897 401.2417 401.6351 0.0615 -1.0000 -1.0000 5816624 1599249528.70 151.4515 59.9971 32.0000 1.9879 1.9895 401.3574 401.7514 0.0615 -1.0000 -1.0000 5816694 1599249528.80 151.4085 59.9971 32.0000 1.9884 1.9900 400.9827 401.3756 0.0615 -1.0000 -1.0000 5816785 1599249528.90 151.4085 59.9971 32.0000 1.9903 1.9919 400.8860 401.2796 0.0616 -1.0000 -1.0000 5816845 1599249529.00 151.4085 59.9971 32.0000 1.9893 1.9909 401.1876 401.5805 0.0615 -1.0000 -1.0000 5816904 1599249529.10 151.4085 59.9971 32.0000 1.9886 1.9902 401.4897 401.8835 0.0615 -1.0000 -1.0000 5816984 1599249529.20 151.4085 59.9971 32.0000 1.9881 1.9897 401.3168 401.7096 0.0614 -1.0000 -1.0000 5817044 1599249529.30 151.7345 59.9971 32.0000 1.9902 1.9918 401.1076 401.5012 0.0614 -1.0000 -1.0000 5817104 1599249529.40 151.7345 59.9971 32.0000 1.9896 1.9912 400.8173 401.2097 0.0615 -1.0000 -1.0000 5817174 1599249529.50 151.7345 59.9971 32.0000 1.9887 1.9903 401.2486 401.6416 0.0614 -1.0000 -1.0000 5817244 1599249529.60 151.7345 59.9971 32.0000 1.9888 1.9904 401.3225 401.7156 0.0614 -1.0000 -1.0000 5817304 1599249529.70 151.7345 59.9971 32.0000 1.9873 1.9889 401.4276 401.8206 0.0614 -1.0000 -1.0000 5817384 1599249529.80 151.6246 59.9970 32.0000 1.9872 1.9888 401.0855 401.4792 0.0615 -1.0000 -1.0000 5817444 1599249529.90 151.4046 59.9969 32.0000 1.9880 1.9896 400.8777 401.2701 0.0614 -1.0000 -1.0000 5817514 1599249530.00 151.4046 59.9969 32.0000 1.9893 1.9909 401.0492 401.4422 0.0615 -1.0000 -1.0000 5817574 1599249530.10 151.4046 59.9969 32.0000 1.9878 1.9894 401.0501 401.4438 0.0616 -1.0000 -1.0000 5818294 1599249530.20 151.4046 59.9969 32.0000 1.9879 1.9895 401.3799 401.7733 0.0615 -1.0000 -1.0000 5818374 1599249530.30 151.4046 59.9969 32.0000 1.9885 1.9901 401.4303 401.8231 0.0614 -1.0000 -1.0000 5818434 1599249530.40 151.4046 59.9969 32.0000 1.9897 1.9913 401.3665 401.7602 0.0615 -1.0000 -1.0000 5818493 1599249530.50 151.3287 59.9969 32.0000 1.9885 1.9902 401.2096 401.6028 0.0615 -1.0000 -1.0000 5818563 1599249530.60 151.3287 59.9969 32.0000 1.9893 1.9909 400.8722 401.2663 0.0616 -1.0000 -1.0000 5818633 1599249530.70 151.3287 59.9969 32.0000 1.9873 1.9889 401.1062 401.4981 0.0613 -1.0000 -1.0000 5818693 1599249530.80 151.3287 59.9969 32.0000 1.9879 1.9895 401.3526 401.7458 0.0615 -1.0000 -1.0000 5818763 1599249530.90 151.3287 59.9969 32.0000 1.9883 1.9899 401.1738 401.5667 0.0614 -1.0000 -1.0000 5818823 1599249531.00 151.5880 59.9969 32.0000 1.9908 1.9924 400.9394 401.3319 0.0615 -1.0000 -1.0000 5818893 1599249531.10 151.5880 59.9969 32.0000 1.9897 1.9913 401.1001 401.4937 0.0616 -1.0000 -1.0000 5818963 1599249531.20 151.5880 59.9969 32.0000 1.9875 1.9891 401.0171 401.4098 0.0615 -1.0000 -1.0000 5819023 1599249531.30 151.5880 59.9969 32.0000 1.9870 1.9886 401.2595 401.6527 0.0615 -1.0000 -1.0000 5819093 1599249531.40 151.5880 59.9969 32.0000 1.9882 1.9898 401.2891 401.6823 0.0615 -1.0000 -1.0000 5819163 1599249531.50 151.5880 59.9969 32.0000 1.9872 1.9888 401.1121 401.5046 0.0614 -1.0000 -1.0000 5819223 1599249531.60 151.4711 59.9969 32.0000 1.9888 1.9904 400.9892 401.3816 0.0614 -1.0000 -1.0000 5819293 1599249531.70 151.4711 59.9969 32.0000 1.9894 1.9910 400.7958 401.1875 0.0614 -1.0000 -1.0000 5819363 1599249531.80 151.4711 59.9969 32.0000 1.9887 1.9903 400.9761 401.3691 0.0615 -1.0000 -1.0000 5819423 1599249531.90 151.4711 59.9969 32.0000 1.9883 1.9899 401.0009 401.3947 0.0616 -1.0000 -1.0000 5819503 1599249532.00 151.4711 59.9969 32.0000 1.9876 1.9892 401.1335 401.5274 0.0616 -1.0000 -1.0000 5819563 1599249532.10 151.4711 59.9969 32.0000 1.9870 1.9886 401.1787 401.5711 0.0613 -1.0000 -1.0000 5819623 1599249532.20 151.4777 59.9969 32.0000 1.9881 1.9897 401.2470 401.6381 0.0612 -1.0000 -1.0000 5819693 1599249532.30 151.4780 59.9969 32.0000 1.9880 1.9896 401.0460 401.4388 0.0616 -1.0000 -1.0000 5819763 1599249532.40 151.4780 59.9969 32.0000 1.9889 1.9905 401.0749 401.4683 0.0615 -1.0000 -1.0000 5819823 1599249532.50 151.4780 59.9969 32.0000 1.9873 1.9889 401.1652 401.5587 0.0615 -1.0000 -1.0000 5819893 1599249532.60 151.4780 59.9969 32.0000 1.9873 1.9889 401.2588 401.6524 0.0616 -1.0000 -1.0000 5819953 1599249532.70 151.4780 59.9969 32.0000 1.9882 1.9898 401.3780 401.7720 0.0616 -1.0000 -1.0000 5820183 1599249532.80 151.3556 59.9969 32.0000 1.9885 1.9901 401.0083 401.4017 0.0615 -1.0000 -1.0000 5820253 1599249532.90 151.3556 59.9969 32.0000 1.9898 1.9914 400.8500 401.2425 0.0614 -1.0000 -1.0000 5820323 1599249533.00 151.3556 59.9969 32.0000 1.9898 1.9914 400.9036 401.2957 0.0614 -1.0000 -1.0000 5820392 1599249533.10 151.3556 59.9969 32.0000 1.9882 1.9898 401.0673 401.4610 0.0616 -1.0000 -1.0000 5820463 1599249533.20 151.3556 59.9969 32.0000 1.9884 1.9900 401.2030 401.5960 0.0614 -1.0000 -1.0000 5820952 1599249533.30 151.7332 59.9969 32.0000 1.9886 1.9902 401.1192 401.5140 0.0615 -1.0000 -1.0000 5821012 1599249533.40 151.7332 59.9969 32.0000 1.9906 1.9922 400.9541 401.3457 0.0614 -1.0000 -1.0000 5821082 1599249533.50 151.7332 59.9969 32.0000 1.9902 1.9918 401.0326 401.4269 0.0617 -1.0000 -1.0000 5821142 1599249533.60 151.7332 59.9969 32.0000 1.9885 1.9901 401.3521 401.7447 0.0614 -1.0000 -1.0000 5821212 1599249533.70 151.7332 59.9969 32.0000 1.9883 1.9899 401.3144 401.7083 0.0617 -1.0000 -1.0000 5821392 1599249533.80 151.7123 59.9969 32.0000 1.9889 1.9905 400.8173 401.2112 0.0616 -1.0000 -1.0000 5821462 1599249533.90 151.5923 59.9969 32.0000 1.9889 1.9905 400.9722 401.3644 0.0614 -1.0000 -1.0000 5821532 1599249534.00 151.5923 59.9969 32.0000 1.9863 1.9879 401.0138 401.4062 0.0613 -1.0000 -1.0000 5821592 1599249534.10 151.5923 59.9969 32.0000 1.9872 1.9888 401.3464 401.7398 0.0615 -1.0000 -1.0000 5821662 1599249534.20 151.5923 59.9969 32.0000 1.9874 1.9890 401.2737 401.6669 0.0615 -1.0000 -1.0000 5821942 1599249534.30 151.5923 59.9969 32.0000 1.9890 1.9906 400.8304 401.2229 0.0614 -1.0000 -1.0000 5822002 1599249534.40 151.4607 59.9969 32.0000 1.9900 1.9916 400.9976 401.3906 0.0615 -1.0000 -1.0000 5822062 1599249534.50 151.4607 59.9969 32.0000 1.9879 1.9895 401.0865 401.4793 0.0615 -1.0000 -1.0000 5822132 1599249534.60 151.4607 59.9969 32.0000 1.9889 1.9905 401.2250 401.6177 0.0614 -1.0000 -1.0000 5822192 1599249534.70 151.4607 59.9969 32.0000 1.9883 1.9899 401.2615 401.6556 0.0616 -1.0000 -1.0000 5822262 1599249534.80 151.4607 59.9969 32.0000 1.9896 1.9912 401.2552 401.6486 0.0616 -1.0000 -1.0000 5822331 1599249534.90 151.4601 59.9968 32.0000 1.9893 1.9909 401.0941 401.4880 0.0616 -1.0000 -1.0000 5822421 1599249535.00 151.4591 59.9968 32.0000 1.9898 1.9914 400.9075 401.3003 0.0615 -1.0000 -1.0000 5822491 1599249535.10 151.4591 59.9968 32.0000 1.9884 1.9900 401.1914 401.5850 0.0616 -1.0000 -1.0000 5822562 1599249535.20 151.4591 59.9968 32.0000 1.9876 1.9892 401.3460 401.7392 0.0615 -1.0000 -1.0000 5822621 1599249535.30 151.4591 59.9968 32.0000 1.9878 1.9894 401.0714 401.4643 0.0614 -1.0000 -1.0000 5822681 1599249535.40 151.4591 59.9968 32.0000 1.9898 1.9914 400.7398 401.1321 0.0614 -1.0000 -1.0000 5822761 1599249535.50 151.5513 59.9968 32.0000 1.9906 1.9922 400.9738 401.3670 0.0615 -1.0000 -1.0000 5822821 1599249535.60 151.5513 59.9968 32.0000 1.9895 1.9911 401.2546 401.6468 0.0613 -1.0000 -1.0000 5822881 1599249535.70 151.5513 59.9968 32.0000 1.9887 1.9903 401.1819 401.5747 0.0615 -1.0000 -1.0000 5823171 1599249535.80 151.5513 59.9968 32.0000 1.9883 1.9899 401.0046 401.3967 0.0614 -1.0000 -1.0000 5823231 1599249535.90 151.5513 59.9968 32.0000 1.9873 1.9889 400.8474 401.2403 0.0614 -1.0000 -1.0000 5823311 1599249536.00 151.5513 59.9968 32.0000 1.9884 1.9900 401.0289 401.4198 0.0612 -1.0000 -1.0000 5823371 1599249536.10 151.3120 59.9968 32.0000 1.9878 1.9894 401.2339 401.6282 0.0615 -1.0000 -1.0000 5823431 1599249536.20 151.3120 59.9968 32.0000 1.9886 1.9902 401.3206 401.7133 0.0615 -1.0000 -1.0000 5823501 1599249536.30 151.3120 59.9968 32.0000 1.9887 1.9903 401.2754 401.6685 0.0615 -1.0000 -1.0000 5823771 1599249536.40 151.3120 59.9968 32.0000 1.9881 1.9897 400.9402 401.3340 0.0615 -1.0000 -1.0000 5823831 1599249536.50 151.3120 59.9968 32.0000 1.9897 1.9913 401.0625 401.4550 0.0614 -1.0000 -1.0000 5823901 1599249536.60 151.4663 59.9968 32.0000 1.9888 1.9904 401.2828 401.6759 0.0615 -1.0000 -1.0000 5823961 1599249536.70 151.4954 59.9968 32.0000 1.9881 1.9897 401.3324 401.7254 0.0614 -1.0000 -1.0000 5824031 1599249536.80 151.4954 59.9968 32.0000 1.9877 1.9893 401.3214 401.7138 0.0613 -1.0000 -1.0000 5824230 1599249536.90 151.4954 59.9968 32.0000 1.9882 1.9898 401.1655 401.5581 0.0614 -1.0000 -1.0000 5824291 1599249537.00 151.4954 59.9968 32.0000 1.9907 1.9923 400.9649 401.3570 0.0613 -1.0000 -1.0000 5824350 1599249537.10 151.4954 59.9968 32.0000 1.9896 1.9912 400.8638 401.2566 0.0615 -1.0000 -1.0000 5824420 1599249537.20 151.5640 59.9968 32.0000 1.9884 1.9900 401.2678 401.6615 0.0614 -1.0000 -1.0000 5824490 1599249537.30 151.5640 59.9968 32.0000 1.9871 1.9887 401.1831 401.5752 0.0613 -1.0000 -1.0000 5824680 1599249537.40 151.5640 59.9968 32.0000 1.9876 1.9892 401.4980 401.8911 0.0615 -1.0000 -1.0000 5824760 1599249537.50 151.5640 59.9968 32.0000 1.9866 1.9882 401.0856 401.4787 0.0615 -1.0000 -1.0000 5824820 1599249537.60 151.5640 59.9968 32.0000 1.9894 1.9910 400.8600 401.2525 0.0614 -1.0000 -1.0000 5824880 1599249537.70 151.5283 59.9968 32.0000 1.9886 1.9902 401.0156 401.4094 0.0616 -1.0000 -1.0000 5824950 1599249537.80 151.5266 59.9968 32.0000 1.9882 1.9899 401.0780 401.4707 0.0614 -1.0000 -1.0000 5825190 1599249537.90 151.5266 59.9968 32.0000 1.9872 1.9888 401.2825 401.6761 0.0616 -1.0000 -1.0000 5825270 1599249538.00 151.5266 59.9968 32.0000 1.9876 1.9892 401.2345 401.6279 0.0615 -1.0000 -1.0000 5825330 1599249538.10 151.5266 59.9968 32.0000 1.9890 1.9906 401.0118 401.4045 0.0614 -1.0000 -1.0000 5825420 1599249538.20 151.5266 59.9968 32.0000 1.9886 1.9902 400.7912 401.1839 0.0615 -1.0000 -1.0000 5825490 1599249538.30 151.3959 59.9968 32.0000 1.9889 1.9905 401.3617 401.7552 0.0614 -1.0000 -1.0000 5825670 1599249538.40 151.3959 59.9968 32.0000 1.9891 1.9907 401.4716 401.8656 0.0617 -1.0000 -1.0000 5825740 1599249538.50 151.3959 59.9968 32.0000 1.9879 1.9895 401.3470 401.7411 0.0616 -1.0000 -1.0000 5825810 1599249538.60 151.3959 59.9968 32.0000 1.9894 1.9911 401.0674 401.4604 0.0614 -1.0000 -1.0000 5825900 1599249538.70 151.3959 59.9968 32.0000 1.9871 1.9887 401.3273 401.7198 0.0614 -1.0000 -1.0000 5825989 1599249538.80 151.4857 59.9968 32.0000 1.9870 1.9886 401.2512 401.6446 0.0616 -1.0000 -1.0000 5826459 1599249538.90 151.5673 59.9968 32.0000 1.9902 1.9918 401.0414 401.4351 0.0616 -1.0000 -1.0000 5826519 1599249539.00 151.5673 59.9968 32.0000 1.9897 1.9913 400.8834 401.2757 0.0613 -1.0000 -1.0000 5826579 1599249539.10 151.5673 59.9968 32.0000 1.9886 1.9902 400.9071 401.2987 0.0613 -1.0000 -1.0000 5826659 1599249539.20 151.5673 59.9968 32.0000 1.9887 1.9903 401.0844 401.4767 0.0614 -1.0000 -1.0000 5826719 1599249539.30 151.5673 59.9968 32.0000 1.9863 1.9879 401.2527 401.6452 0.0614 -1.0000 -1.0000 5826959 1599249539.40 151.5638 59.9968 32.0000 1.9874 1.9890 401.1786 401.5716 0.0614 -1.0000 -1.0000 5827029 1599249539.50 151.5638 59.9968 32.0000 1.9879 1.9895 401.0000 401.3927 0.0615 -1.0000 -1.0000 5827089 1599249539.60 151.5638 59.9968 32.0000 1.9895 1.9912 401.0331 401.4260 0.0615 -1.0000 -1.0000 5827159 1599249539.70 151.5638 59.9968 32.0000 1.9893 1.9909 400.8532 401.2466 0.0615 -1.0000 -1.0000 5827229 1599249539.80 151.5638 59.9968 32.0000 1.9853 1.9869 401.2346 401.6268 0.0613 -1.0000 -1.0000 5827289 1599249539.90 151.4135 59.9994 32.0000 1.9867 1.9883 401.1443 401.5372 0.0615 -1.0000 -1.0000 5827369 1599249540.00 151.4135 59.9994 32.0000 1.9893 1.9909 401.1769 401.5708 0.0616 -1.0000 -1.0000 5827429 1599249540.10 151.4135 59.9994 32.0000 1.9886 1.9902 400.9486 401.3420 0.0615 -1.0000 -1.0000 5827489 1599249540.20 151.4135 59.9994 32.0000 1.9896 1.9912 400.8635 401.2564 0.0615 -1.0000 -1.0000 5827559 1599249540.30 151.4135 59.9994 32.0000 1.9886 1.9902 401.1191 401.5124 0.0615 -1.0000 -1.0000 5828268 1599249540.40 151.3944 59.9994 32.0000 1.9863 1.9879 401.1817 401.5746 0.0614 -1.0000 -1.0000 5828328 1599249540.50 151.3241 59.9994 32.0000 1.9870 1.9886 401.4465 401.8400 0.0615 -1.0000 -1.0000 5828398 1599249540.60 151.3241 59.9994 32.0000 1.9876 1.9892 401.2616 401.6545 0.0615 -1.0000 -1.0000 5828458 1599249540.70 151.3241 59.9994 32.0000 1.9894 1.9910 401.1538 401.5472 0.0615 -1.0000 -1.0000 5828528 1599249540.80 151.3241 59.9994 32.0000 1.9911 1.9927 400.8251 401.2171 0.0614 -1.0000 -1.0000 5828598 1599249540.90 151.3241 59.9994 32.0000 1.9882 1.9898 401.3854 401.7787 0.0614 -1.0000 -1.0000 5828668 1599249541.00 151.3241 59.9994 32.0000 1.9901 1.9917 401.4158 401.8099 0.0616 -1.0000 -1.0000 5828738 1599249541.10 151.6582 59.9994 32.0000 1.9904 1.9920 401.1328 401.5256 0.0615 -1.0000 -1.0000 5828808 1599249541.20 151.6582 59.9994 32.0000 1.9900 1.9916 400.9678 401.3610 0.0614 -1.0000 -1.0000 5828878 1599249541.30 151.6582 59.9994 32.0000 1.9892 1.9908 401.1537 401.5466 0.0615 -1.0000 -1.0000 5828938 1599249541.40 151.6582 59.9994 32.0000 1.9870 1.9886 401.2356 401.6295 0.0615 -1.0000 -1.0000 5829018 1599249541.50 151.6582 59.9994 32.0000 1.9860 1.9876 401.1903 401.5834 0.0615 -1.0000 -1.0000 5829078 1599249541.60 151.4997 59.9994 32.0000 1.9881 1.9897 400.8449 401.2373 0.0614 -1.0000 -1.0000 5829138 1599249541.70 151.4135 59.9994 32.0000 1.9882 1.9898 400.9117 401.3042 0.0614 -1.0000 -1.0000 5829218 1599249541.80 151.4135 59.9994 32.0000 1.9871 1.9887 400.8908 401.2828 0.0613 -1.0000 -1.0000 5829278 1599249541.90 151.4135 59.9994 32.0000 1.9890 1.9906 400.9868 401.3797 0.0615 -1.0000 -1.0000 5829438 1599249542.00 151.4135 59.9994 32.0000 1.9875 1.9891 401.2209 401.6146 0.0615 -1.0000 -1.0000 5829498 1599249542.10 151.4135 59.9994 32.0000 1.9879 1.9895 401.1751 401.5688 0.0617 -1.0000 -1.0000 5829558 1599249542.20 151.4135 59.9994 32.0000 1.9877 1.9893 401.0281 401.4218 0.0616 -1.0000 -1.0000 5829638 1599249542.30 151.3141 59.9994 32.0000 1.9894 1.9910 400.8702 401.2633 0.0615 -1.0000 -1.0000 5829698 1599249542.40 151.3141 59.9994 32.0000 1.9884 1.9900 400.8950 401.2877 0.0615 -1.0000 -1.0000 5829927 1599249542.50 151.3141 59.9994 32.0000 1.9874 1.9890 401.0685 401.4625 0.0617 -1.0000 -1.0000 5830007 1599249542.60 151.3141 59.9994 32.0000 1.9872 1.9888 401.2556 401.6492 0.0615 -1.0000 -1.0000 5830067 1599249542.70 151.3141 59.9994 32.0000 1.9877 1.9894 401.3724 401.7660 0.0616 -1.0000 -1.0000 5830127 1599249542.80 151.3422 59.9994 32.0000 1.9894 1.9910 401.1972 401.5910 0.0614 -1.0000 -1.0000 5830197 1599249542.90 151.4124 59.9994 32.0000 1.9898 1.9914 400.8884 401.2823 0.0617 -1.0000 -1.0000 5830677 1599249543.00 151.4124 59.9994 32.0000 1.9897 1.9913 400.9452 401.3395 0.0616 -1.0000 -1.0000 5830737 1599249543.10 151.4124 59.9994 32.0000 1.9862 1.9878 401.1912 401.5848 0.0616 -1.0000 -1.0000 5830817 1599249543.20 151.4124 59.9994 32.0000 1.9867 1.9883 401.3324 401.7253 0.0614 -1.0000 -1.0000 5830877 1599249543.30 151.4124 59.9994 32.0000 1.9874 1.9890 401.1215 401.5161 0.0616 -1.0000 -1.0000 5830947 1599249543.40 151.6090 59.9994 32.0000 1.9892 1.9908 400.9386 401.3315 0.0615 -1.0000 -1.0000 5831197 1599249543.50 151.6770 59.9994 32.0000 1.9886 1.9902 400.9609 401.3543 0.0615 -1.0000 -1.0000 5831257 1599249543.60 151.6770 59.9994 32.0000 1.9864 1.9880 400.7779 401.1702 0.0615 -1.0000 -1.0000 5831317 1599249543.70 151.6770 59.9994 32.0000 1.9887 1.9903 401.1267 401.5207 0.0616 -1.0000 -1.0000 5831387 1599249543.80 151.6770 59.9994 32.0000 1.9889 1.9905 401.2612 401.6544 0.0614 -1.0000 -1.0000 5831457 1599249543.90 151.6770 59.9994 32.0000 1.9885 1.9901 401.0306 401.4227 0.0613 -1.0000 -1.0000 5831696 1599249544.00 151.6292 59.9994 32.0000 1.9894 1.9910 400.8167 401.2090 0.0615 -1.0000 -1.0000 5831767 1599249544.10 151.6292 59.9994 32.0000 1.9903 1.9919 400.8469 401.2404 0.0615 -1.0000 -1.0000 5831826 1599249544.20 151.6292 59.9994 32.0000 1.9883 1.9899 401.2548 401.6476 0.0614 -1.0000 -1.0000 5831896 1599249544.30 151.6292 59.9994 32.0000 1.9878 1.9894 401.1482 401.5432 0.0618 -1.0000 -1.0000 5831966 1599249544.40 151.6292 59.9994 32.0000 1.9889 1.9905 401.0578 401.4496 0.0614 -1.0000 -1.0000 5832026 1599249544.50 151.4292 59.9994 32.0000 1.9895 1.9911 400.8217 401.2145 0.0615 -1.0000 -1.0000 5832096 1599249544.60 151.2005 59.9994 32.0000 1.9904 1.9920 401.1055 401.4983 0.0614 -1.0000 -1.0000 5832166 1599249544.70 151.2005 59.9994 32.0000 1.9869 1.9885 401.3490 401.7425 0.0616 -1.0000 -1.0000 5832226 1599249544.80 151.2005 59.9994 32.0000 1.9864 1.9880 401.2745 401.6680 0.0615 -1.0000 -1.0000 5832296 1599249544.90 151.2005 59.9994 32.0000 1.9888 1.9904 400.9616 401.3564 0.0617 -1.0000 -1.0000 5832426 1599249545.00 151.2005 59.9994 32.0000 1.9906 1.9922 400.8845 401.2778 0.0616 -1.0000 -1.0000 5832496 1599249545.10 151.5586 59.9982 32.0000 1.9907 1.9923 401.1420 401.5357 0.0616 -1.0000 -1.0000 5832566 1599249545.20 151.5586 59.9982 32.0000 1.9883 1.9899 401.2890 401.6829 0.0615 -1.0000 -1.0000 5832626 1599249545.30 151.5586 59.9982 32.0000 1.9894 1.9910 401.1888 401.5819 0.0616 -1.0000 -1.0000 5832696 1599249545.40 151.5586 59.9982 32.0000 1.9886 1.9903 400.9103 401.3033 0.0614 -1.0000 -1.0000 5832936 1599249545.50 151.5586 59.9982 32.0000 1.9887 1.9903 400.7267 401.1196 0.0615 -1.0000 -1.0000 5832996 1599249545.60 151.5439 59.9982 32.0000 1.9874 1.9890 400.8837 401.2759 0.0614 -1.0000 -1.0000 5833056 1599249545.70 151.4042 59.9982 32.0000 1.9887 1.9903 401.2537 401.6475 0.0615 -1.0000 -1.0000 5833136 1599249545.80 151.4042 59.9982 32.0000 1.9891 1.9907 401.3229 401.7154 0.0614 -1.0000 -1.0000 5833206 1599249545.90 151.4042 59.9982 32.0000 1.9877 1.9893 401.3628 401.7549 0.0613 -1.0000 -1.0000 5833286 1599249546.00 151.4042 59.9982 32.0000 1.9861 1.9877 401.0794 401.4726 0.0615 -1.0000 -1.0000 5833466 1599249546.10 151.4042 59.9982 32.0000 1.9889 1.9905 400.9667 401.3606 0.0617 -1.0000 -1.0000 5833525 1599249546.20 151.4042 59.9982 32.0000 1.9893 1.9909 400.7533 401.1463 0.0615 -1.0000 -1.0000 5833595 1599249546.30 151.4287 59.9982 32.0000 1.9899 1.9915 401.1102 401.5041 0.0615 -1.0000 -1.0000 5833665 1599249546.40 151.4287 59.9982 32.0000 1.9889 1.9905 401.4466 401.8402 0.0616 -1.0000 -1.0000 5833725 1599249546.50 151.4287 59.9982 32.0000 1.9892 1.9909 401.1814 401.5759 0.0617 -1.0000 -1.0000 5833955 1599249546.60 151.4287 59.9982 32.0000 1.9911 1.9927 400.8292 401.2218 0.0614 -1.0000 -1.0000 5834015 1599249546.70 151.4287 59.9982 32.0000 1.9900 1.9916 400.9324 401.3241 0.0613 -1.0000 -1.0000 5834085 1599249546.80 151.5420 59.9982 32.0000 1.9890 1.9906 401.1641 401.5572 0.0615 -1.0000 -1.0000 5834155 1599249546.90 151.5429 59.9982 32.0000 1.9882 1.9898 401.2807 401.6744 0.0616 -1.0000 -1.0000 5834215 1599249547.00 151.5429 59.9982 32.0000 1.9883 1.9899 401.3066 401.7006 0.0616 -1.0000 -1.0000 5834945 1599249547.10 151.5429 59.9982 32.0000 1.9893 1.9909 401.1084 401.5011 0.0615 -1.0000 -1.0000 5835015 1599249547.20 151.5429 59.9982 32.0000 1.9878 1.9894 400.8809 401.2739 0.0615 -1.0000 -1.0000 5835095 1599249547.30 151.5429 59.9982 32.0000 1.9882 1.9898 400.8222 401.2148 0.0614 -1.0000 -1.0000 5835175 1599249547.40 151.5591 59.9982 32.0000 1.9870 1.9886 401.1438 401.5361 0.0614 -1.0000 -1.0000 5835245 1599249547.50 151.6765 59.9982 32.0000 1.9866 1.9882 401.1776 401.5701 0.0614 -1.0000 -1.0000 5835305 1599249547.60 151.6765 59.9982 32.0000 1.9892 1.9908 400.9891 401.3826 0.0616 -1.0000 -1.0000 5835365 1599249547.70 151.6765 59.9982 32.0000 1.9898 1.9914 400.8005 401.1946 0.0616 -1.0000 -1.0000 5835445 1599249547.80 151.6765 59.9982 32.0000 1.9882 1.9898 401.0511 401.4435 0.0614 -1.0000 -1.0000 5835504 1599249547.90 151.6765 59.9982 32.0000 1.9884 1.9900 401.2979 401.6923 0.0617 -1.0000 -1.0000 5835584 1599249548.00 151.1110 59.9982 32.0000 1.9879 1.9895 401.0509 401.4439 0.0615 -1.0000 -1.0000 5835654 1599249548.10 151.1110 59.9982 32.0000 1.9891 1.9907 400.9432 401.3367 0.0616 -1.0000 -1.0000 5835714 1599249548.20 151.1110 59.9982 32.0000 1.9873 1.9889 400.9927 401.3856 0.0615 -1.0000 -1.0000 5835794 1599249548.30 151.1110 59.9982 32.0000 1.9858 1.9874 401.0911 401.4836 0.0614 -1.0000 -1.0000 5835854 1599249548.40 151.1110 59.9982 32.0000 1.9863 1.9879 401.2327 401.6260 0.0615 -1.0000 -1.0000 5835914 1599249548.50 151.2746 59.9982 32.0000 1.9884 1.9900 401.2388 401.6313 0.0614 -1.0000 -1.0000 5835984 1599249548.60 151.3906 59.9982 32.0000 1.9908 1.9924 401.0101 401.4029 0.0613 -1.0000 -1.0000 5836164 1599249548.70 151.3906 59.9982 32.0000 1.9913 1.9929 401.0599 401.4527 0.0615 -1.0000 -1.0000 5836224 1599249548.80 151.3906 59.9982 32.0000 1.9888 1.9904 400.8768 401.2710 0.0616 -1.0000 -1.0000 5836294 1599249548.90 151.3906 59.9982 32.0000 1.9878 1.9894 401.0209 401.4135 0.0614 -1.0000 -1.0000 5836364 1599249549.00 151.3906 59.9982 32.0000 1.9883 1.9899 401.3470 401.7401 0.0615 -1.0000 -1.0000 5836444 1599249549.10 151.5895 59.9982 32.0000 1.9879 1.9895 401.2829 401.6768 0.0615 -1.0000 -1.0000 5836964 1599249549.20 151.5895 59.9982 32.0000 1.9890 1.9907 401.2345 401.6282 0.0616 -1.0000 -1.0000 5837024 1599249549.30 151.5895 59.9982 32.0000 1.9904 1.9920 401.0195 401.4130 0.0615 -1.0000 -1.0000 5837084 1599249549.40 151.5895 59.9982 32.0000 1.9887 1.9903 400.9267 401.3189 0.0614 -1.0000 -1.0000 5837164 1599249549.50 151.5895 59.9982 32.0000 1.9879 1.9895 401.0001 401.3936 0.0616 -1.0000 -1.0000 5837224 1599249549.60 151.5491 59.9977 32.0000 1.9878 1.9894 401.2830 401.6770 0.0616 -1.0000 -1.0000 5837293 1599249549.70 151.5294 59.9975 32.0000 1.9869 1.9885 401.3830 401.7770 0.0616 -1.0000 -1.0000 5837363 1599249549.80 151.5294 59.9975 32.0000 1.9887 1.9903 401.1593 401.5530 0.0616 -1.0000 -1.0000 5837433 1599249549.90 151.5294 59.9975 32.0000 1.9887 1.9903 400.9549 401.3480 0.0615 -1.0000 -1.0000 5837503 1599249550.00 151.5294 59.9975 32.0000 1.9888 1.9904 401.0219 401.4146 0.0614 -1.0000 -1.0000 5837563 1599249550.10 151.5294 59.9975 32.0000 1.9881 1.9898 401.2181 401.6104 0.0614 -1.0000 -1.0000 5837623 1599249550.20 151.5294 59.9975 32.0000 1.9873 1.9889 401.3449 401.7384 0.0615 -1.0000 -1.0000 5837703 1599249550.30 151.5066 59.9975 32.0000 1.9895 1.9911 401.4027 401.7959 0.0614 -1.0000 -1.0000 5837773 1599249550.40 151.5066 59.9975 32.0000 1.9892 1.9908 401.0804 401.4725 0.0614 -1.0000 -1.0000 5837833 1599249550.50 151.5066 59.9975 32.0000 1.9895 1.9911 400.8721 401.2646 0.0614 -1.0000 -1.0000 5837913 1599249550.60 151.5066 59.9975 32.0000 1.9911 1.9927 400.8867 401.2797 0.0615 -1.0000 -1.0000 5838013 1599249550.70 151.5066 59.9975 32.0000 1.9894 1.9910 401.3140 401.7074 0.0615 -1.0000 -1.0000 5838073 1599249550.80 151.5209 59.9975 32.0000 1.9896 1.9913 401.0652 401.4577 0.0614 -1.0000 -1.0000 5838143 1599249550.90 151.5817 59.9975 32.0000 1.9900 1.9916 400.9268 401.3202 0.0616 -1.0000 -1.0000 5838203 1599249551.00 151.5817 59.9975 32.0000 1.9889 1.9905 400.9021 401.2954 0.0616 -1.0000 -1.0000 5838273 1599249551.10 151.5817 59.9975 32.0000 1.9867 1.9884 401.3319 401.7251 0.0614 -1.0000 -1.0000 5838673 1599249551.20 151.5817 59.9975 32.0000 1.9877 1.9893 401.3038 401.6978 0.0616 -1.0000 -1.0000 5838733 1599249551.30 151.5817 59.9975 32.0000 1.9881 1.9897 401.2297 401.6227 0.0615 -1.0000 -1.0000 5838793 1599249551.40 151.4126 59.9975 32.0000 1.9888 1.9904 401.0776 401.4704 0.0614 -1.0000 -1.0000 5838873 1599249551.50 151.4126 59.9975 32.0000 1.9878 1.9894 400.8488 401.2401 0.0613 -1.0000 -1.0000 5838933 1599249551.60 151.4126 59.9975 32.0000 1.9888 1.9904 401.2015 401.5949 0.0615 -1.0000 -1.0000 5838993 1599249551.70 151.4126 59.9975 32.0000 1.9874 1.9890 401.3131 401.7072 0.0616 -1.0000 -1.0000 5839073 1599249551.80 151.4126 59.9975 32.0000 1.9864 1.9880 401.2549 401.6475 0.0613 -1.0000 -1.0000 5839132 1599249551.90 151.4067 59.9975 32.0000 1.9899 1.9915 400.9255 401.3168 0.0614 -1.0000 -1.0000 5839202 1599249552.00 151.3237 59.9975 32.0000 1.9891 1.9907 400.9176 401.3094 0.0613 -1.0000 -1.0000 5839263 1599249552.10 151.3237 59.9975 32.0000 1.9888 1.9904 401.0766 401.4694 0.0615 -1.0000 -1.0000 5840002 1599249552.20 151.3237 59.9975 32.0000 1.9869 1.9885 401.2599 401.6541 0.0617 -1.0000 -1.0000 5840082 1599249552.30 151.3237 59.9975 32.0000 1.9879 1.9896 401.1746 401.5686 0.0616 -1.0000 -1.0000 5840212 1599249552.40 151.3237 59.9975 32.0000 1.9896 1.9912 401.1330 401.5263 0.0615 -1.0000 -1.0000 5840272 1599249552.50 151.5200 59.9975 32.0000 1.9899 1.9915 400.9892 401.3827 0.0616 -1.0000 -1.0000 5840342 1599249552.60 151.5200 59.9975 32.0000 1.9908 1.9924 400.8469 401.2406 0.0616 -1.0000 -1.0000 5840402 1599249552.70 151.5200 59.9975 32.0000 1.9893 1.9909 401.3091 401.7027 0.0615 -1.0000 -1.0000 5840472 1599249552.80 151.5200 59.9975 32.0000 1.9887 1.9903 401.2602 401.6528 0.0614 -1.0000 -1.0000 5840542 1599249552.90 151.5200 59.9975 32.0000 1.9878 1.9894 401.3483 401.7424 0.0617 -1.0000 -1.0000 5840602 1599249553.00 151.5091 59.9975 32.0000 1.9908 1.9924 401.0155 401.4101 0.0617 -1.0000 -1.0000 5840672 1599249553.10 151.4897 59.9975 32.0000 1.9897 1.9913 400.8588 401.2507 0.0613 -1.0000 -1.0000 5840742 1599249553.20 151.4897 59.9975 32.0000 1.9897 1.9913 400.9470 401.3396 0.0615 -1.0000 -1.0000 5840802 1599249553.30 151.4897 59.9975 32.0000 1.9871 1.9887 401.3768 401.7702 0.0615 -1.0000 -1.0000 5840862 1599249553.40 151.4897 59.9975 32.0000 1.9879 1.9895 401.2493 401.6427 0.0615 -1.0000 -1.0000 5840942 1599249553.50 151.4897 59.9975 32.0000 1.9873 1.9889 401.3397 401.7325 0.0613 -1.0000 -1.0000 5841002 1599249553.60 151.4813 59.9975 32.0000 1.9886 1.9902 401.2631 401.6570 0.0616 -1.0000 -1.0000 5841062 1599249553.70 151.4813 59.9975 32.0000 1.9897 1.9913 400.9007 401.2929 0.0613 -1.0000 -1.0000 5841491 1599249553.80 151.4813 59.9975 32.0000 1.9885 1.9901 400.8682 401.2605 0.0615 -1.0000 -1.0000 5841551 1599249553.90 151.4813 59.9975 32.0000 1.9876 1.9892 400.8925 401.2855 0.0615 -1.0000 -1.0000 5841631 1599249554.00 151.4813 59.9975 32.0000 1.9877 1.9893 401.2468 401.6397 0.0615 -1.0000 -1.0000 5841691 1599249554.10 151.4813 59.9975 32.0000 1.9885 1.9901 401.1360 401.5292 0.0615 -1.0000 -1.0000 5841751 1599249554.20 151.4813 59.9975 32.0000 1.9886 1.9902 400.9183 401.3118 0.0616 -1.0000 -1.0000 5842001 1599249554.30 151.4162 59.9975 32.0000 1.9887 1.9903 400.9306 401.3243 0.0616 -1.0000 -1.0000 5842071 1599249554.40 151.4162 59.9975 32.0000 1.9877 1.9893 401.2507 401.6431 0.0612 -1.0000 -1.0000 5842131 1599249554.50 151.4162 59.9975 32.0000 1.9877 1.9893 401.4557 401.8493 0.0615 -1.0000 -1.0000 5842201 1599249554.60 151.4162 59.9975 32.0000 1.9890 1.9906 401.3075 401.7006 0.0614 -1.0000 -1.0000 5842261 1599249554.70 151.4162 59.9975 32.0000 1.9896 1.9912 401.1259 401.5187 0.0615 -1.0000 -1.0000 5842331 1599249554.80 151.5464 59.9990 32.0000 1.9900 1.9917 400.8632 401.2565 0.0616 -1.0000 -1.0000 5842401 1599249554.90 151.5464 59.9990 32.0000 1.9883 1.9899 401.0201 401.4126 0.0613 -1.0000 -1.0000 5842461 1599249555.00 151.5464 59.9990 32.0000 1.9884 1.9900 401.3208 401.7139 0.0615 -1.0000 -1.0000 5842521 1599249555.10 151.5464 59.9990 32.0000 1.9892 1.9908 401.1983 401.5916 0.0615 -1.0000 -1.0000 5842601 1599249555.20 151.5464 59.9990 32.0000 1.9880 1.9896 401.0562 401.4487 0.0613 -1.0000 -1.0000 5842941 1599249555.30 151.5464 59.9990 32.0000 1.9889 1.9905 400.9796 401.3729 0.0615 -1.0000 -1.0000 5843000 1599249555.40 151.5495 59.9990 32.0000 1.9911 1.9927 401.0765 401.4694 0.0615 -1.0000 -1.0000 5843081 1599249555.50 151.5495 59.9990 32.0000 1.9887 1.9903 401.5206 401.9149 0.0616 -1.0000 -1.0000 5843210 1599249555.60 151.5495 59.9990 32.0000 1.9881 1.9897 401.2801 401.6724 0.0614 -1.0000 -1.0000 5843270 1599249555.70 151.5495 59.9990 32.0000 1.9896 1.9912 401.1809 401.5738 0.0614 -1.0000 -1.0000 5843460 1599249555.80 151.5495 59.9990 32.0000 1.9898 1.9914 401.0900 401.4832 0.0615 -1.0000 -1.0000 5843530 1599249555.90 151.3133 59.9990 32.0000 1.9894 1.9910 400.9538 401.3460 0.0614 -1.0000 -1.0000 5843600 1599249556.00 151.2925 59.9990 32.0000 1.9873 1.9889 401.1079 401.5015 0.0616 -1.0000 -1.0000 5843660 1599249556.10 151.2925 59.9990 32.0000 1.9877 1.9894 401.2918 401.6853 0.0615 -1.0000 -1.0000 5843720 1599249556.20 151.2925 59.9990 32.0000 1.9863 1.9879 401.2181 401.6106 0.0614 -1.0000 -1.0000 5843960 1599249556.30 151.2925 59.9990 32.0000 1.9900 1.9916 400.9488 401.3411 0.0614 -1.0000 -1.0000 5844020 1599249556.40 151.2925 59.9990 32.0000 1.9892 1.9908 400.8679 401.2613 0.0615 -1.0000 -1.0000 5844080 1599249556.50 151.2925 59.9990 32.0000 1.9884 1.9900 401.1876 401.5808 0.0615 -1.0000 -1.0000 5844160 1599249556.60 151.5428 59.9990 32.0000 1.9864 1.9880 401.2618 401.6551 0.0615 -1.0000 -1.0000 5844230 1599249556.70 151.5428 59.9990 32.0000 1.9876 1.9892 401.4211 401.8145 0.0615 -1.0000 -1.0000 5844300 1599249556.80 151.5428 59.9990 32.0000 1.9883 1.9899 401.3485 401.7416 0.0614 -1.0000 -1.0000 5844430 1599249556.90 151.5428 59.9990 32.0000 1.9893 1.9909 401.3571 401.7505 0.0615 -1.0000 -1.0000 5844490 1599249557.00 151.5428 59.9990 32.0000 1.9896 1.9912 400.9294 401.3226 0.0615 -1.0000 -1.0000 5844550 1599249557.10 151.5428 59.9990 32.0000 1.9891 1.9907 400.9366 401.3293 0.0615 -1.0000 -1.0000 5844630 1599249557.20 151.6245 59.9990 32.0000 1.9888 1.9904 401.1107 401.5038 0.0615 -1.0000 -1.0000 5844690 1599249557.30 151.6245 59.9990 32.0000 1.9890 1.9907 401.1813 401.5748 0.0616 -1.0000 -1.0000 5845169 1599249557.40 151.6245 59.9990 32.0000 1.9888 1.9904 401.0656 401.4578 0.0613 -1.0000 -1.0000 5845239 1599249557.50 151.6245 59.9990 32.0000 1.9893 1.9909 401.1129 401.5059 0.0615 -1.0000 -1.0000 5845299 1599249557.60 151.6245 59.9990 32.0000 1.9914 1.9930 400.8295 401.2224 0.0615 -1.0000 -1.0000 5845359 1599249557.70 151.4439 59.9990 32.0000 1.9894 1.9910 401.0130 401.4068 0.0615 -1.0000 -1.0000 5845439 1599249557.80 151.4439 59.9990 32.0000 1.9896 1.9912 401.4052 401.7980 0.0615 -1.0000 -1.0000 5845709 1599249557.90 151.4439 59.9990 32.0000 1.9863 1.9879 401.3598 401.7534 0.0615 -1.0000 -1.0000 5845789 1599249558.00 151.4439 59.9990 32.0000 1.9879 1.9895 401.1812 401.5735 0.0614 -1.0000 -1.0000 5845849 1599249558.10 151.4439 59.9990 32.0000 1.9896 1.9912 400.8741 401.2669 0.0615 -1.0000 -1.0000 5845909 1599249558.20 151.4439 59.9990 32.0000 1.9898 1.9914 400.9415 401.3346 0.0615 -1.0000 -1.0000 5845979 1599249558.30 151.4439 59.9990 32.0000 1.9897 1.9913 401.1124 401.5056 0.0615 -1.0000 -1.0000 5846049 1599249558.40 151.2760 59.9990 32.0000 1.9867 1.9884 401.2737 401.6664 0.0613 -1.0000 -1.0000 5846109 1599249558.50 151.2760 59.9990 32.0000 1.9872 1.9888 401.2054 401.5979 0.0615 -1.0000 -1.0000 5846189 1599249558.60 151.2760 59.9990 32.0000 1.9884 1.9900 401.1364 401.5312 0.0617 -1.0000 -1.0000 5846249 1599249558.70 151.2760 59.9990 32.0000 1.9888 1.9904 401.0464 401.4397 0.0615 -1.0000 -1.0000 5846319 1599249558.80 151.2760 59.9990 32.0000 1.9899 1.9915 400.8971 401.2901 0.0615 -1.0000 -1.0000 5846459 1599249558.90 151.4439 59.9990 32.0000 1.9888 1.9904 401.0762 401.4695 0.0616 -1.0000 -1.0000 5846519 1599249559.00 151.4439 59.9990 32.0000 1.9892 1.9908 401.4385 401.8326 0.0615 -1.0000 -1.0000 5846579 1599249559.10 151.4439 59.9990 32.0000 1.9889 1.9905 401.3018 401.6939 0.0613 -1.0000 -1.0000 5846649 1599249559.20 151.4439 59.9990 32.0000 1.9878 1.9894 401.2168 401.6098 0.0615 -1.0000 -1.0000 5846718 1599249559.30 151.4439 59.9990 32.0000 1.9894 1.9910 400.9316 401.3244 0.0614 -1.0000 -1.0000 5846968 1599249559.40 151.4439 59.9990 32.0000 1.9898 1.9914 400.9103 401.3025 0.0614 -1.0000 -1.0000 5847038 1599249559.50 151.7988 59.9990 32.0000 1.9901 1.9917 401.3326 401.7253 0.0614 -1.0000 -1.0000 5847098 1599249559.60 151.7988 59.9990 32.0000 1.9884 1.9900 401.4560 401.8507 0.0617 -1.0000 -1.0000 5847168 1599249559.70 151.7988 59.9990 32.0000 1.9887 1.9903 401.4067 401.8007 0.0616 -1.0000 -1.0000 5847238 1599249559.80 151.7988 59.9990 32.0000 1.9895 1.9911 401.1913 401.5852 0.0616 -1.0000 -1.0000 5847298 1599249559.90 151.7988 59.9990 32.0000 1.9904 1.9920 400.7901 401.1838 0.0616 -1.0000 -1.0000 5847438 1599249560.00 151.7988 59.9990 32.0000 1.9905 1.9921 401.0977 401.4906 0.0615 -1.0000 -1.0000 5847498 1599249560.10 151.2919 59.9998 32.0000 1.9875 1.9891 401.2077 401.6008 0.0615 -1.0000 -1.0000 5847558 1599249560.20 151.2919 59.9998 32.0000 1.9875 1.9891 401.3447 401.7378 0.0615 -1.0000 -1.0000 5847638 1599249560.30 151.2919 59.9998 32.0000 1.9877 1.9893 401.0591 401.4526 0.0615 -1.0000 -1.0000 5847698 1599249560.40 151.2919 59.9998 32.0000 1.9901 1.9917 400.9216 401.3155 0.0616 -1.0000 -1.0000 5847978 1599249560.50 151.2919 59.9998 32.0000 1.9889 1.9905 401.1134 401.5064 0.0614 -1.0000 -1.0000 5848048 1599249560.60 151.2919 59.9998 32.0000 1.9894 1.9910 401.3507 401.7441 0.0616 -1.0000 -1.0000 5848108 1599249560.70 151.3761 59.9998 32.0000 1.9888 1.9904 401.3033 401.6954 0.0614 -1.0000 -1.0000 5848178 1599249560.80 151.4282 59.9998 32.0000 1.9903 1.9919 400.9344 401.3278 0.0616 -1.0000 -1.0000 5848248 1599249560.90 151.4282 59.9998 32.0000 1.9877 1.9893 401.2084 401.6019 0.0615 -1.0000 -1.0000 5848677 1599249561.00 151.4282 59.9998 32.0000 1.9880 1.9896 401.1962 401.5897 0.0615 -1.0000 -1.0000 5848737 1599249561.10 151.4282 59.9998 32.0000 1.9892 1.9908 401.2222 401.6158 0.0615 -1.0000 -1.0000 5848807 1599249561.20 151.4282 59.9998 32.0000 1.9896 1.9912 400.8887 401.2818 0.0615 -1.0000 -1.0000 5848877 1599249561.30 151.4748 59.9998 32.0000 1.9880 1.9896 400.9819 401.3745 0.0614 -1.0000 -1.0000 5848937 1599249561.40 151.5852 59.9998 32.0000 1.9873 1.9889 401.1983 401.5910 0.0614 -1.0000 -1.0000 5849227 1599249561.50 151.5852 59.9998 32.0000 1.9877 1.9893 401.2263 401.6188 0.0614 -1.0000 -1.0000 5849297 1599249561.60 151.5852 59.9998 32.0000 1.9886 1.9902 401.3958 401.7897 0.0616 -1.0000 -1.0000 5849357 1599249561.70 151.5852 59.9998 32.0000 1.9888 1.9904 401.2794 401.6730 0.0615 -1.0000 -1.0000 5849427 1599249561.80 151.5852 59.9998 32.0000 1.9898 1.9914 400.9865 401.3798 0.0616 -1.0000 -1.0000 5849487 1599249561.90 151.3282 59.9998 32.0000 1.9876 1.9892 401.2435 401.6359 0.0614 -1.0000 -1.0000 5849567 1599249562.00 151.3282 59.9998 32.0000 1.9874 1.9890 401.3822 401.7757 0.0615 -1.0000 -1.0000 5849627 1599249562.10 151.3282 59.9998 32.0000 1.9881 1.9897 401.4124 401.8061 0.0615 -1.0000 -1.0000 5849687 1599249562.20 151.3282 59.9998 32.0000 1.9890 1.9906 401.0170 401.4097 0.0615 -1.0000 -1.0000 5849767 1599249562.30 151.3282 59.9998 32.0000 1.9890 1.9906 400.9492 401.3421 0.0614 -1.0000 -1.0000 5849827 1599249562.40 151.3161 59.9998 32.0000 1.9900 1.9916 400.9603 401.3532 0.0615 -1.0000 -1.0000 5849957 1599249562.50 151.1977 59.9998 32.0000 1.9881 1.9897 401.2372 401.6314 0.0616 -1.0000 -1.0000 5850027 1599249562.60 151.1977 59.9998 32.0000 1.9888 1.9904 401.2366 401.6299 0.0615 -1.0000 -1.0000 5850087 1599249562.70 151.1977 59.9998 32.0000 1.9859 1.9875 401.4030 401.7960 0.0614 -1.0000 -1.0000 5850147 1599249562.80 151.1977 59.9998 32.0000 1.9867 1.9883 401.0917 401.4843 0.0614 -1.0000 -1.0000 5850227 1599249562.90 151.1977 59.9998 32.0000 1.9895 1.9911 400.9867 401.3797 0.0615 -1.0000 -1.0000 5850457 1599249563.00 151.1977 59.9998 32.0000 1.9908 1.9924 401.0122 401.4046 0.0614 -1.0000 -1.0000 5850516 1599249563.10 151.4928 59.9998 32.0000 1.9892 1.9908 401.2225 401.6153 0.0615 -1.0000 -1.0000 5850587 1599249563.20 151.5382 59.9998 32.0000 1.9868 1.9884 401.2726 401.6661 0.0615 -1.0000 -1.0000 5850656 1599249563.30 151.5382 59.9998 32.0000 1.9886 1.9902 401.2448 401.6378 0.0614 -1.0000 -1.0000 5850716 1599249563.40 151.5382 59.9998 32.0000 1.9892 1.9908 401.3385 401.7311 0.0614 -1.0000 -1.0000 5851216 1599249563.50 151.5382 59.9998 32.0000 1.9896 1.9912 401.0664 401.4597 0.0615 -1.0000 -1.0000 5851276 1599249563.60 151.5382 59.9998 32.0000 1.9877 1.9893 401.2074 401.5999 0.0613 -1.0000 -1.0000 5851336 1599249563.70 151.6645 59.9998 32.0000 1.9869 1.9885 401.3150 401.7075 0.0614 -1.0000 -1.0000 5851416 1599249563.80 151.6645 59.9998 32.0000 1.9884 1.9900 401.3548 401.7487 0.0616 -1.0000 -1.0000 5851476 1599249563.90 151.6645 59.9998 32.0000 1.9882 1.9898 401.0499 401.4438 0.0615 -1.0000 -1.0000 5851726 1599249564.00 151.6645 59.9998 32.0000 1.9885 1.9901 401.1282 401.5211 0.0614 -1.0000 -1.0000 5851786 1599249564.10 151.6645 59.9998 32.0000 1.9874 1.9890 401.3810 401.7748 0.0616 -1.0000 -1.0000 5851846 1599249564.20 151.6645 59.9998 32.0000 1.9870 1.9886 401.3229 401.7167 0.0615 -1.0000 -1.0000 5851926 1599249564.30 151.5016 59.9998 32.0000 1.9902 1.9918 401.1522 401.5455 0.0615 -1.0000 -1.0000 5851986 1599249564.40 151.4201 59.9998 32.0000 1.9911 1.9927 401.0276 401.4204 0.0614 -1.0000 -1.0000 5852176 1599249564.50 151.4201 59.9998 32.0000 1.9895 1.9911 401.1163 401.5095 0.0616 -1.0000 -1.0000 5852246 1599249564.60 151.4201 59.9998 32.0000 1.9867 1.9883 401.2031 401.5956 0.0615 -1.0000 -1.0000 5852305 1599249564.70 151.4201 59.9998 32.0000 1.9864 1.9880 401.3607 401.7545 0.0615 -1.0000 -1.0000 5852366 1599249564.80 151.4201 59.9998 32.0000 1.9888 1.9904 401.2422 401.6356 0.0616 -1.0000 -1.0000 5852446 1599249564.90 151.4255 59.9999 32.0000 1.9889 1.9906 401.0642 401.4569 0.0615 -1.0000 -1.0000 5852675 1599249565.00 151.5860 60.0002 32.0000 1.9883 1.9899 401.0090 401.4019 0.0614 -1.0000 -1.0000 5852735 1599249565.10 151.5860 60.0002 32.0000 1.9878 1.9894 401.3058 401.6997 0.0616 -1.0000 -1.0000 5852815 1599249565.20 151.5860 60.0002 32.0000 1.9875 1.9891 401.4522 401.8449 0.0614 -1.0000 -1.0000 5852875 1599249565.30 151.5860 60.0002 32.0000 1.9877 1.9893 401.3851 401.7787 0.0615 -1.0000 -1.0000 5852935 1599249565.40 151.5860 60.0002 32.0000 1.9886 1.9902 401.0252 401.4187 0.0616 -1.0000 -1.0000 5853005 1599249565.50 151.8387 60.0002 32.0000 1.9893 1.9909 400.9227 401.3157 0.0615 -1.0000 -1.0000 5853185 1599249565.60 151.8387 60.0002 32.0000 1.9906 1.9922 400.9112 401.3053 0.0618 -1.0000 -1.0000 5853245 1599249565.70 151.8387 60.0002 32.0000 1.9886 1.9902 401.1780 401.5699 0.0613 -1.0000 -1.0000 5853315 1599249565.80 151.8387 60.0002 32.0000 1.9881 1.9897 401.5374 401.9312 0.0615 -1.0000 -1.0000 5853385 1599249565.90 151.8387 60.0002 32.0000 1.9887 1.9903 401.1961 401.5891 0.0615 -1.0000 -1.0000 5853455 1599249566.00 151.8387 60.0002 32.0000 1.9880 1.9896 400.9599 401.3536 0.0616 -1.0000 -1.0000 5853515 1599249566.10 151.4064 60.0002 32.0000 1.9873 1.9889 401.0401 401.4334 0.0615 -1.0000 -1.0000 5853575 1599249566.20 151.4064 60.0002 32.0000 1.9855 1.9871 401.3073 401.7008 0.0615 -1.0000 -1.0000 5853655 1599249566.30 151.4064 60.0002 32.0000 1.9866 1.9882 401.3836 401.7767 0.0614 -1.0000 -1.0000 5853715 1599249566.40 151.4064 60.0002 32.0000 1.9875 1.9891 401.1597 401.5525 0.0615 -1.0000 -1.0000 5853775 1599249566.50 151.4064 60.0002 32.0000 1.9892 1.9908 400.8948 401.2878 0.0615 -1.0000 -1.0000 5853965 1599249566.60 151.3720 60.0002 32.0000 1.9895 1.9911 401.1036 401.4967 0.0615 -1.0000 -1.0000 5854025 1599249566.70 151.3542 60.0002 32.0000 1.9888 1.9904 401.2522 401.6454 0.0616 -1.0000 -1.0000 5854095 1599249566.80 151.3542 60.0002 32.0000 1.9885 1.9901 401.3773 401.7716 0.0616 -1.0000 -1.0000 5854165 1599249566.90 151.3542 60.0002 32.0000 1.9888 1.9904 401.5616 401.9550 0.0615 -1.0000 -1.0000 5854324 1599249567.00 151.3542 60.0002 32.0000 1.9883 1.9899 401.0218 401.4142 0.0613 -1.0000 -1.0000 5854444 1599249567.10 151.3542 60.0002 32.0000 1.9889 1.9905 400.9284 401.3213 0.0615 -1.0000 -1.0000 5854524 1599249567.20 151.4604 60.0002 32.0000 1.9895 1.9911 400.9703 401.3628 0.0615 -1.0000 -1.0000 5854585 1599249567.30 151.4604 60.0002 32.0000 1.9880 1.9896 401.4957 401.8904 0.0616 -1.0000 -1.0000 5854645 1599249567.40 151.4604 60.0002 32.0000 1.9885 1.9901 401.4894 401.8833 0.0615 -1.0000 -1.0000 5854714 1599249567.50 151.4604 60.0002 32.0000 1.9875 1.9891 401.1729 401.5650 0.0614 -1.0000 -1.0000 5855204 1599249567.60 151.4604 60.0002 32.0000 1.9893 1.9909 400.9680 401.3614 0.0615 -1.0000 -1.0000 5855264 1599249567.70 151.5083 60.0002 32.0000 1.9887 1.9903 400.9187 401.3118 0.0615 -1.0000 -1.0000 5855334 1599249567.80 151.6807 60.0002 32.0000 1.9893 1.9909 401.0589 401.4516 0.0614 -1.0000 -1.0000 5855404 1599249567.90 151.6807 60.0002 32.0000 1.9878 1.9894 401.3579 401.7518 0.0616 -1.0000 -1.0000 5855474 1599249568.00 151.6807 60.0002 32.0000 1.9875 1.9891 401.3690 401.7620 0.0614 -1.0000 -1.0000 5856264 1599249568.10 151.6807 60.0002 32.0000 1.9898 1.9914 401.2303 401.6222 0.0613 -1.0000 -1.0000 5856334 1599249568.20 151.6807 60.0002 32.0000 1.9894 1.9910 401.0270 401.4199 0.0615 -1.0000 -1.0000 5856404 1599249568.30 151.5219 60.0002 32.0000 1.9895 1.9911 401.0307 401.4241 0.0615 -1.0000 -1.0000 5856464 1599249568.40 151.5219 60.0002 32.0000 1.9866 1.9882 401.3320 401.7252 0.0615 -1.0000 -1.0000 5856524 1599249568.50 151.5219 60.0002 32.0000 1.9876 1.9892 401.2763 401.6690 0.0614 -1.0000 -1.0000 5856604 1599249568.60 151.5219 60.0002 32.0000 1.9876 1.9892 401.3855 401.7784 0.0615 -1.0000 -1.0000 5856664 1599249568.70 151.5219 60.0002 32.0000 1.9896 1.9912 401.1225 401.5160 0.0615 -1.0000 -1.0000 5856724 1599249568.80 151.4790 60.0002 32.0000 1.9871 1.9887 401.0183 401.4103 0.0613 -1.0000 -1.0000 5856804 1599249568.90 151.3330 60.0002 32.0000 1.9901 1.9917 401.2701 401.6628 0.0614 -1.0000 -1.0000 5856864 1599249569.00 151.3330 60.0002 32.0000 1.9882 1.9898 401.4760 401.8695 0.0615 -1.0000 -1.0000 5856934 1599249569.10 151.3330 60.0002 32.0000 1.9872 1.9888 401.1779 401.5701 0.0613 -1.0000 -1.0000 5857014 1599249569.20 151.3330 60.0002 32.0000 1.9870 1.9886 401.1875 401.5797 0.0612 -1.0000 -1.0000 5857074 1599249569.30 151.3330 60.0002 32.0000 1.9903 1.9919 400.9962 401.3885 0.0615 -1.0000 -1.0000 5857134 1599249569.40 151.3330 60.0002 32.0000 1.9894 1.9911 401.1016 401.4952 0.0615 -1.0000 -1.0000 5857274 1599249569.50 151.5615 59.9998 32.0000 1.9900 1.9916 401.4144 401.8080 0.0615 -1.0000 -1.0000 5857333 1599249569.60 151.5610 59.9998 32.0000 1.9903 1.9919 401.3789 401.7729 0.0616 -1.0000 -1.0000 5857433 1599249569.70 151.5610 59.9998 32.0000 1.9900 1.9916 401.0855 401.4784 0.0615 -1.0000 -1.0000 5857503 1599249569.80 151.5610 59.9998 32.0000 1.9877 1.9893 400.8925 401.2858 0.0615 -1.0000 -1.0000 5857573 1599249569.90 151.5610 59.9998 32.0000 1.9874 1.9890 401.1200 401.5136 0.0616 -1.0000 -1.0000 5857653 1599249570.00 151.5610 59.9998 32.0000 1.9879 1.9896 401.4566 401.8522 0.0617 -1.0000 -1.0000 5857713 1599249570.10 151.5610 59.9998 32.0000 1.9875 1.9891 401.3694 401.7634 0.0617 -1.0000 -1.0000 5857943 1599249570.20 151.5610 59.9998 32.0000 1.9887 1.9903 401.0053 401.3985 0.0615 -1.0000 -1.0000 5858013 1599249570.30 151.5610 59.9998 32.0000 1.9897 1.9914 400.9408 401.3348 0.0615 -1.0000 -1.0000 5858073 1599249570.40 151.5610 59.9998 32.0000 1.9888 1.9904 401.0784 401.4706 0.0614 -1.0000 -1.0000 5858143 1599249570.50 151.5610 59.9998 32.0000 1.9868 1.9884 401.2670 401.6592 0.0614 -1.0000 -1.0000 5858213 1599249570.60 151.5610 59.9998 32.0000 1.9886 1.9902 401.1332 401.5274 0.0616 -1.0000 -1.0000 5858283 1599249570.70 151.5088 59.9998 32.0000 1.9895 1.9911 400.9551 401.3488 0.0616 -1.0000 -1.0000 5858343 1599249570.80 151.5088 59.9998 32.0000 1.9890 1.9906 400.8641 401.2573 0.0616 -1.0000 -1.0000 5858413 1599249570.90 151.5088 59.9998 32.0000 1.9885 1.9901 401.3186 401.7126 0.0616 -1.0000 -1.0000 5858483 1599249571.00 151.5088 59.9998 32.0000 1.9884 1.9900 401.4869 401.8810 0.0616 -1.0000 -1.0000 5858543 1599249571.10 151.5088 59.9998 32.0000 1.9880 1.9896 401.4526 401.8461 0.0615 -1.0000 -1.0000 5858613 1599249571.20 151.5088 59.9998 32.0000 1.9890 1.9906 401.3708 401.7642 0.0614 -1.0000 -1.0000 5858683 1599249571.30 151.5429 59.9998 32.0000 1.9899 1.9915 401.0797 401.4727 0.0615 -1.0000 -1.0000 5858743 1599249571.40 151.5429 59.9998 32.0000 1.9889 1.9905 401.1036 401.4962 0.0614 -1.0000 -1.0000 5858813 1599249571.50 151.5429 59.9998 32.0000 1.9893 1.9909 401.3498 401.7427 0.0614 -1.0000 -1.0000 5858873 1599249571.60 151.5429 59.9998 32.0000 1.9884 1.9900 401.3206 401.7141 0.0616 -1.0000 -1.0000 5858943 1599249571.70 151.5429 59.9998 32.0000 1.9896 1.9912 400.9266 401.3203 0.0616 -1.0000 -1.0000 5859013 1599249571.80 151.6592 59.9998 32.0000 1.9890 1.9906 400.8684 401.2613 0.0615 -1.0000 -1.0000 5859083 1599249571.90 151.7591 59.9998 32.0000 1.9877 1.9893 401.1481 401.5411 0.0615 -1.0000 -1.0000 5859153 1599249572.00 151.7591 59.9998 32.0000 1.9875 1.9892 401.2323 401.6256 0.0615 -1.0000 -1.0000 5859212 1599249572.10 151.7591 59.9998 32.0000 1.9898 1.9914 401.3905 401.7832 0.0614 -1.0000 -1.0000 5900082 1599249572.20 151.7591 59.9998 32.0000 1.9884 1.9900 401.3309 401.7226 0.0613 -1.0000 -1.0000 5900152 1599249572.30 151.7591 59.9998 32.0000 1.9881 1.9897 401.0901 401.4828 0.0613 -1.0000 -1.0000 5900212 1599249572.40 151.7532 59.9998 32.0000 1.9880 1.9896 400.9596 401.3521 0.0615 -1.0000 -1.0000 5900272 1599249572.50 151.7523 59.9998 32.0000 1.9885 1.9901 401.0904 401.4844 0.0616 -1.0000 -1.0000 5900352 1599249572.60 151.7523 59.9998 32.0000 1.9875 1.9891 401.3943 401.7873 0.0614 -1.0000 -1.0000 5900412 1599249572.70 151.7523 59.9998 32.0000 1.9887 1.9903 401.4681 401.8618 0.0615 -1.0000 -1.0000 5900482 1599249572.80 151.7523 59.9998 32.0000 1.9907 1.9923 401.1275 401.5202 0.0615 -1.0000 -1.0000 5900562 1599249572.90 151.7523 59.9998 32.0000 1.9887 1.9903 400.9823 401.3760 0.0616 -1.0000 -1.0000 5900622 1599249573.00 151.4620 59.9998 32.0000 1.9891 1.9907 401.3510 401.7443 0.0614 -1.0000 -1.0000 5900682 1599249573.10 151.4620 59.9998 32.0000 1.9889 1.9905 401.3996 401.7923 0.0614 -1.0000 -1.0000 5900762 1599249573.20 151.4620 59.9998 32.0000 1.9878 1.9894 401.2377 401.6310 0.0615 -1.0000 -1.0000 5900822 1599249573.30 151.4620 59.9998 32.0000 1.9890 1.9906 401.3131 401.7067 0.0616 -1.0000 -1.0000 5900882 1599249573.40 151.4620 59.9998 32.0000 1.9917 1.9933 401.0914 401.4854 0.0616 -1.0000 -1.0000 5900961 1599249573.50 151.3815 59.9998 32.0000 1.9897 1.9913 401.0387 401.4322 0.0615 -1.0000 -1.0000 5901021 1599249573.60 151.3467 59.9998 32.0000 1.9892 1.9908 401.1362 401.5282 0.0614 -1.0000 -1.0000 5901081 1599249573.70 151.3467 59.9998 32.0000 1.9873 1.9889 401.2353 401.6297 0.0617 -1.0000 -1.0000 5901751 1599249573.80 151.3467 59.9998 32.0000 1.9863 1.9879 401.2307 401.6232 0.0614 -1.0000 -1.0000 5901811 1599249573.90 151.3467 59.9998 32.0000 1.9872 1.9888 401.1305 401.5235 0.0614 -1.0000 -1.0000 5901941 1599249574.00 151.3467 59.9998 32.0000 1.9889 1.9905 400.8757 401.2683 0.0615 -1.0000 -1.0000 5902001 1599249574.10 151.5753 59.9998 32.0000 1.9892 1.9908 401.0379 401.4308 0.0615 -1.0000 -1.0000 5902061 1599249574.20 151.5753 59.9998 32.0000 1.9871 1.9887 401.1083 401.5017 0.0615 -1.0000 -1.0000 5902141 1599249574.30 151.5753 59.9998 32.0000 1.9873 1.9889 401.3626 401.7565 0.0616 -1.0000 -1.0000 5902201 1599249574.40 151.5753 59.9998 32.0000 1.9875 1.9891 401.4425 401.8352 0.0614 -1.0000 -1.0000 5902261 1599249574.50 151.5753 59.9998 32.0000 1.9893 1.9909 401.4312 401.8244 0.0614 -1.0000 -1.0000 5902341 1599249574.60 151.6449 60.0003 32.0000 1.9874 1.9890 401.1655 401.5585 0.0615 -1.0000 -1.0000 5902401 1599249574.70 151.6449 60.0003 32.0000 1.9889 1.9905 401.1294 401.5231 0.0615 -1.0000 -1.0000 5902461 1599249574.80 151.6449 60.0003 32.0000 1.9893 1.9909 401.0214 401.4148 0.0616 -1.0000 -1.0000 5902531 1599249574.90 151.6449 60.0003 32.0000 1.9883 1.9899 400.9439 401.3364 0.0614 -1.0000 -1.0000 5902591 1599249575.00 151.6449 60.0003 32.0000 1.9878 1.9894 401.3871 401.7805 0.0614 -1.0000 -1.0000 5902661 1599249575.10 151.6449 60.0003 32.0000 1.9880 1.9896 401.1659 401.5588 0.0615 -1.0000 -1.0000 5902731 1599249575.20 151.4795 60.0003 32.0000 1.9885 1.9901 401.0507 401.4433 0.0615 -1.0000 -1.0000 5902801 1599249575.30 151.4795 60.0003 32.0000 1.9871 1.9887 400.9191 401.3123 0.0616 -1.0000 -1.0000 5902861 1599249575.40 151.4795 60.0003 32.0000 1.9881 1.9897 401.0901 401.4833 0.0615 -1.0000 -1.0000 5902930 1599249575.50 151.4795 60.0003 32.0000 1.9884 1.9900 401.3167 401.7097 0.0614 -1.0000 -1.0000 5903001 1599249575.60 151.6720 60.0003 32.0000 1.9890 1.9906 401.4522 401.8454 0.0614 -1.0000 -1.0000 5903061 1599249575.70 151.6720 60.0003 32.0000 1.9903 1.9920 401.4118 401.8048 0.0615 -1.0000 -1.0000 5903220 1599249575.80 151.6720 60.0003 32.0000 1.9892 1.9908 401.1298 401.5236 0.0615 -1.0000 -1.0000 5903290 1599249575.90 151.6720 60.0003 32.0000 1.9900 1.9916 400.8494 401.2422 0.0615 -1.0000 -1.0000 5903360 1599249576.00 151.6720 60.0003 32.0000 1.9891 1.9907 401.1586 401.5518 0.0615 -1.0000 -1.0000 5903420 1599249576.10 151.6720 60.0003 32.0000 1.9889 1.9906 401.2210 401.6151 0.0616 -1.0000 -1.0000 5903500 1599249576.20 151.6720 60.0003 32.0000 1.9895 1.9912 401.0595 401.4524 0.0614 -1.0000 -1.0000 5903740 1599249576.30 151.6720 60.0003 32.0000 1.9888 1.9904 400.9488 401.3420 0.0616 -1.0000 -1.0000 5903810 1599249576.40 151.6813 60.0003 32.0000 1.9873 1.9889 401.1982 401.5921 0.0616 -1.0000 -1.0000 5903870 1599249576.50 151.7060 60.0003 32.0000 1.9868 1.9884 401.2839 401.6772 0.0615 -1.0000 -1.0000 5903940 1599249576.60 151.7060 60.0003 32.0000 1.9863 1.9879 401.3029 401.6964 0.0615 -1.0000 -1.0000 5904000 1599249576.70 151.7060 60.0003 32.0000 1.9890 1.9906 401.1588 401.5528 0.0617 -1.0000 -1.0000 5904230 1599249576.80 151.7060 60.0003 32.0000 1.9921 1.9937 400.8524 401.2449 0.0614 -1.0000 -1.0000 5904300 1599249576.90 151.7060 60.0003 32.0000 1.9901 1.9917 400.9893 401.3822 0.0615 -1.0000 -1.0000 5904370 1599249577.00 151.7060 60.0003 32.0000 1.9892 1.9908 400.9870 401.3802 0.0615 -1.0000 -1.0000 5904430 1599249577.10 151.2963 60.0003 32.0000 1.9880 1.9896 401.2415 401.6348 0.0615 -1.0000 -1.0000 5904500 1599249577.20 151.2963 60.0003 32.0000 1.9882 1.9898 401.0328 401.4265 0.0616 -1.0000 -1.0000 5904929 1599249577.30 151.2963 60.0003 32.0000 1.9888 1.9904 400.9076 401.3006 0.0615 -1.0000 -1.0000 5904990 1599249577.40 151.2963 60.0003 32.0000 1.9878 1.9894 400.9580 401.3509 0.0614 -1.0000 -1.0000 5905069 1599249577.50 151.2963 60.0003 32.0000 1.9867 1.9883 401.2272 401.6198 0.0614 -1.0000 -1.0000 5905129 1599249577.60 151.2963 60.0003 32.0000 1.9879 1.9895 401.3622 401.7562 0.0616 -1.0000 -1.0000 5905189 1599249577.70 151.6483 60.0003 32.0000 1.9895 1.9911 401.3328 401.7263 0.0615 -1.0000 -1.0000 5905259 1599249577.80 151.6483 60.0003 32.0000 1.9912 1.9928 400.9181 401.3109 0.0614 -1.0000 -1.0000 5905449 1599249577.90 151.6483 60.0003 32.0000 1.9894 1.9910 401.3007 401.6942 0.0616 -1.0000 -1.0000 5905529 1599249578.00 151.6483 60.0003 32.0000 1.9870 1.9886 401.3394 401.7317 0.0614 -1.0000 -1.0000 5905589 1599249578.10 151.6483 60.0003 32.0000 1.9853 1.9869 401.2933 401.6867 0.0615 -1.0000 -1.0000 5905649 1599249578.20 151.6483 60.0003 32.0000 1.9879 1.9895 401.3526 401.7470 0.0617 -1.0000 -1.0000 5905729 1599249578.30 151.5916 60.0003 32.0000 1.9897 1.9913 400.7885 401.1824 0.0616 -1.0000 -1.0000 5905949 1599249578.40 151.5916 60.0003 32.0000 1.9878 1.9894 401.0206 401.4138 0.0616 -1.0000 -1.0000 5906009 1599249578.50 151.5916 60.0003 32.0000 1.9880 1.9896 401.3814 401.7744 0.0614 -1.0000 -1.0000 5906099 1599249578.60 151.5916 60.0003 32.0000 1.9859 1.9875 401.3760 401.7689 0.0614 -1.0000 -1.0000 5906159 1599249578.70 151.5916 60.0003 32.0000 1.9870 1.9886 401.2686 401.6609 0.0613 -1.0000 -1.0000 5906219 1599249578.80 151.5785 60.0003 32.0000 1.9888 1.9904 401.2382 401.6312 0.0614 -1.0000 -1.0000 5906299 1599249578.90 151.5412 60.0003 32.0000 1.9893 1.9909 401.0901 401.4821 0.0614 -1.0000 -1.0000 5906359 1599249579.00 151.5412 60.0003 32.0000 1.9896 1.9912 400.9029 401.2943 0.0612 -1.0000 -1.0000 5906419 1599249579.10 151.5412 60.0003 32.0000 1.9884 1.9900 401.1636 401.5558 0.0613 -1.0000 -1.0000 5906489 1599249579.20 151.5412 60.0003 32.0000 1.9866 1.9882 401.2175 401.6107 0.0616 -1.0000 -1.0000 5906559 1599249579.30 151.5412 60.0003 32.0000 1.9874 1.9890 401.3606 401.7535 0.0614 -1.0000 -1.0000 5906979 1599249579.40 151.4631 60.0003 32.0000 1.9879 1.9895 401.1352 401.5285 0.0616 -1.0000 -1.0000 5907058 1599249579.50 151.3791 60.0003 32.0000 1.9898 1.9914 401.0045 401.3970 0.0613 -1.0000 -1.0000 5907118 1599249579.60 151.3791 60.0003 32.0000 1.9888 1.9904 400.9624 401.3559 0.0615 -1.0000 -1.0000 5907178 1599249579.70 151.3791 60.0003 32.0000 1.9887 1.9903 400.9364 401.3290 0.0615 -1.0000 -1.0000 5907248 1599249579.80 151.3791 60.0003 32.0000 1.9871 1.9887 401.3823 401.7750 0.0613 -1.0000 -1.0000 5907998 1599249579.90 151.3791 60.0003 32.0000 1.9881 1.9897 401.3898 401.7826 0.0615 -1.0000 -1.0000 5908068 1599249580.00 151.4593 59.9999 32.0000 1.9899 1.9915 401.2573 401.6514 0.0616 -1.0000 -1.0000 5908138 1599249580.10 151.4843 59.9998 32.0000 1.9918 1.9934 401.0337 401.4266 0.0614 -1.0000 -1.0000 5908198 1599249580.20 151.4843 59.9998 32.0000 1.9889 1.9905 400.9532 401.3457 0.0614 -1.0000 -1.0000 5908268 1599249580.30 151.4843 59.9998 32.0000 1.9881 1.9897 401.1232 401.5148 0.0612 -1.0000 -1.0000 5908328 1599249580.40 151.4843 59.9998 32.0000 1.9870 1.9886 401.2676 401.6612 0.0615 -1.0000 -1.0000 5908398 1599249580.50 151.4843 59.9998 32.0000 1.9890 1.9906 401.0048 401.3965 0.0613 -1.0000 -1.0000 5908478 1599249580.60 151.5227 59.9998 32.0000 1.9896 1.9912 400.9203 401.3115 0.0611 -1.0000 -1.0000 5908538 1599249580.70 151.5323 59.9998 32.0000 1.9897 1.9913 401.0652 401.4581 0.0614 -1.0000 -1.0000 5908598 1599249580.80 151.5323 59.9998 32.0000 1.9872 1.9888 401.2659 401.6586 0.0614 -1.0000 -1.0000 5908678 1599249580.90 151.5323 59.9998 32.0000 1.9886 1.9902 401.4892 401.8826 0.0615 -1.0000 -1.0000 5908737 1599249581.00 151.5323 59.9998 32.0000 1.9881 1.9897 401.3291 401.7232 0.0616 -1.0000 -1.0000 5908807 1599249581.10 151.5323 59.9998 32.0000 1.9889 1.9905 400.9660 401.3586 0.0614 -1.0000 -1.0000 5908878 1599249581.20 151.3520 59.9998 32.0000 1.9884 1.9900 400.9711 401.3631 0.0614 -1.0000 -1.0000 5908937 1599249581.30 151.3271 59.9998 32.0000 1.9867 1.9883 401.1608 401.5533 0.0614 -1.0000 -1.0000 5909957 1599249581.40 151.3271 59.9998 32.0000 1.9868 1.9884 401.3132 401.7062 0.0614 -1.0000 -1.0000 5910027 1599249581.50 151.3271 59.9998 32.0000 1.9859 1.9875 401.2601 401.6526 0.0614 -1.0000 -1.0000 5910097 1599249581.60 151.3271 59.9998 32.0000 1.9894 1.9910 401.0288 401.4218 0.0615 -1.0000 -1.0000 5910157 1599249581.70 151.3271 59.9998 32.0000 1.9896 1.9912 400.7888 401.1818 0.0615 -1.0000 -1.0000 5910227 1599249581.80 151.3271 59.9998 32.0000 1.9912 1.9928 400.9152 401.3088 0.0616 -1.0000 -1.0000 5910297 1599249581.90 151.5694 59.9998 32.0000 1.9886 1.9902 401.2815 401.6750 0.0615 -1.0000 -1.0000 5910377 1599249582.00 151.5694 59.9998 32.0000 1.9874 1.9890 401.3486 401.7414 0.0614 -1.0000 -1.0000 5910437 1599249582.10 151.5694 59.9998 32.0000 1.9874 1.9890 401.4210 401.8146 0.0615 -1.0000 -1.0000 5910497 1599249582.20 151.5694 59.9998 32.0000 1.9882 1.9898 401.4653 401.8574 0.0613 -1.0000 -1.0000 5910577 1599249582.30 151.5694 59.9998 32.0000 1.9898 1.9914 401.0565 401.4494 0.0615 -1.0000 -1.0000 5910636 1599249582.40 151.5454 59.9998 32.0000 1.9895 1.9911 400.9740 401.3675 0.0615 -1.0000 -1.0000 5910696 1599249582.50 151.5064 59.9998 32.0000 1.9874 1.9890 400.9447 401.3383 0.0616 -1.0000 -1.0000 5910767 1599249582.60 151.5064 59.9998 32.0000 1.9866 1.9882 400.9817 401.3746 0.0615 -1.0000 -1.0000 5910826 1599249582.70 151.5064 59.9998 32.0000 1.9868 1.9884 401.2350 401.6282 0.0615 -1.0000 -1.0000 5910896 1599249582.80 151.5064 59.9998 32.0000 1.9873 1.9889 401.2742 401.6658 0.0613 -1.0000 -1.0000 5910966 1599249582.90 151.5064 59.9998 32.0000 1.9896 1.9912 400.9436 401.3363 0.0615 -1.0000 -1.0000 5911036 1599249583.00 151.5679 59.9998 32.0000 1.9895 1.9911 400.8985 401.2900 0.0611 -1.0000 -1.0000 5911096 1599249583.10 151.5679 59.9998 32.0000 1.9889 1.9905 401.0392 401.4313 0.0613 -1.0000 -1.0000 5911176 1599249583.20 151.5679 59.9998 32.0000 1.9888 1.9904 401.2704 401.6632 0.0615 -1.0000 -1.0000 5911236 1599249583.30 151.5679 59.9998 32.0000 1.9879 1.9895 401.3376 401.7299 0.0614 -1.0000 -1.0000 5911296 1599249583.40 151.5679 59.9998 32.0000 1.9884 1.9900 401.2662 401.6606 0.0617 -1.0000 -1.0000 5911376 1599249583.50 151.5679 59.9998 32.0000 1.9873 1.9889 401.0643 401.4582 0.0616 -1.0000 -1.0000 5911436 1599249583.60 151.5679 59.9998 32.0000 1.9887 1.9903 400.8492 401.2422 0.0615 -1.0000 -1.0000 5911506 1599249583.70 151.5679 59.9998 32.0000 1.9897 1.9913 401.2148 401.6078 0.0616 -1.0000 -1.0000 5911576 1599249583.80 151.5679 59.9998 32.0000 1.9887 1.9903 401.3176 401.7122 0.0617 -1.0000 -1.0000 5911646 1599249583.90 151.5679 59.9998 32.0000 1.9893 1.9909 400.9791 401.3717 0.0614 -1.0000 -1.0000 5911716 1599249584.00 151.5679 59.9998 32.0000 1.9902 1.9918 400.8955 401.2868 0.0612 -1.0000 -1.0000 5911776 1599249584.10 151.5679 59.9998 32.0000 1.9867 1.9883 401.3368 401.7289 0.0613 -1.0000 -1.0000 5911846 1599249584.20 151.5942 59.9998 32.0000 1.9881 1.9897 401.4757 401.8699 0.0616 -1.0000 -1.0000 5911916 1599249584.30 151.6003 59.9998 32.0000 1.9888 1.9904 401.3476 401.7409 0.0614 -1.0000 -1.0000 5911986 1599249584.40 151.6003 59.9998 32.0000 1.9883 1.9899 401.1863 401.5793 0.0615 -1.0000 -1.0000 5912046 1599249584.50 151.6003 59.9998 32.0000 1.9882 1.9898 401.1279 401.5200 0.0614 -1.0000 -1.0000 5912116 1599249584.60 151.6003 59.9998 32.0000 1.9863 1.9879 401.2840 401.6770 0.0615 -1.0000 -1.0000 5912186 1599249584.70 151.6003 59.9998 32.0000 1.9863 1.9879 401.3092 401.7015 0.0613 -1.0000 -1.0000 5912246 1599249584.80 151.6003 59.9998 32.0000 1.9870 1.9886 401.4029 401.7962 0.0615 -1.0000 -1.0000 5912316 1599249584.90 151.4974 59.9992 32.0000 1.9896 1.9912 400.9426 401.3353 0.0614 -1.0000 -1.0000 5912386 1599249585.00 151.4974 59.9992 32.0000 1.9897 1.9913 401.0092 401.4023 0.0615 -1.0000 -1.0000 5912446 1599249585.10 151.4974 59.9992 32.0000 1.9878 1.9894 401.0408 401.4346 0.0616 -1.0000 -1.0000 5912515 1599249585.20 151.4974 59.9992 32.0000 1.9876 1.9892 401.4254 401.8188 0.0614 -1.0000 -1.0000 5912576 1599249585.30 151.4974 59.9992 32.0000 1.9869 1.9885 401.5303 401.9244 0.0616 -1.0000 -1.0000 5912646 1599249585.40 151.4974 59.9992 32.0000 1.9869 1.9885 401.2743 401.6676 0.0614 -1.0000 -1.0000 5912715 1599249585.50 151.3877 59.9992 32.0000 1.9879 1.9895 401.3767 401.7712 0.0616 -1.0000 -1.0000 5912945 1599249585.60 151.3877 59.9992 32.0000 1.9890 1.9906 401.0530 401.4462 0.0615 -1.0000 -1.0000 5913015 1599249585.70 151.3877 59.9992 32.0000 1.9907 1.9923 400.9396 401.3327 0.0615 -1.0000 -1.0000 5913085 1599249585.80 151.3877 59.9992 32.0000 1.9881 1.9897 401.0821 401.4760 0.0616 -1.0000 -1.0000 5913145 1599249585.90 151.3877 59.9992 32.0000 1.9871 1.9887 401.2000 401.5935 0.0615 -1.0000 -1.0000 5913215 1599249586.00 151.5882 59.9992 32.0000 1.9874 1.9890 401.2051 401.5976 0.0613 -1.0000 -1.0000 5913985 1599249586.10 151.6261 59.9992 32.0000 1.9897 1.9913 400.9447 401.3384 0.0616 -1.0000 -1.0000 5914055 1599249586.20 151.6261 59.9992 32.0000 1.9899 1.9915 401.0323 401.4257 0.0615 -1.0000 -1.0000 5914135 1599249586.30 151.6261 59.9992 32.0000 1.9884 1.9900 401.2547 401.6473 0.0614 -1.0000 -1.0000 5914195 1599249586.40 151.6261 59.9992 32.0000 1.9876 1.9892 401.4154 401.8077 0.0614 -1.0000 -1.0000 5914265 1599249586.50 151.6252 59.9992 32.0000 1.9873 1.9889 401.4129 401.8061 0.0615 -1.0000 -1.0000 5914335 1599249586.60 151.5681 59.9992 32.0000 1.9885 1.9901 401.2369 401.6296 0.0614 -1.0000 -1.0000 5914405 1599249586.70 151.5681 59.9992 32.0000 1.9890 1.9907 401.0866 401.4802 0.0616 -1.0000 -1.0000 5914475 1599249586.80 151.5681 59.9992 32.0000 1.9878 1.9894 400.9189 401.3117 0.0614 -1.0000 -1.0000 5914545 1599249586.90 151.5681 59.9992 32.0000 1.9878 1.9894 401.0515 401.4431 0.0613 -1.0000 -1.0000 5914615 1599249587.00 151.5681 59.9992 32.0000 1.9867 1.9883 401.2180 401.6115 0.0616 -1.0000 -1.0000 5914675 1599249587.10 151.6414 59.9992 32.0000 1.9874 1.9890 401.0387 401.4322 0.0615 -1.0000 -1.0000 5914745 1599249587.20 151.6414 59.9992 32.0000 1.9890 1.9906 400.9244 401.3165 0.0614 -1.0000 -1.0000 5914815 1599249587.30 151.6414 59.9992 32.0000 1.9888 1.9904 401.0082 401.4014 0.0615 -1.0000 -1.0000 5914875 1599249587.40 151.6414 59.9992 32.0000 1.9883 1.9899 401.3411 401.7348 0.0616 -1.0000 -1.0000 5914944 1599249587.50 151.6414 59.9992 32.0000 1.9885 1.9901 401.4066 401.7995 0.0614 -1.0000 -1.0000 5915004 1599249587.60 151.5840 59.9992 32.0000 1.9885 1.9901 401.2106 401.6050 0.0617 -1.0000 -1.0000 5915075 1599249587.70 151.4259 59.9992 32.0000 1.9885 1.9901 400.9129 401.3052 0.0613 -1.0000 -1.0000 5915145 1599249587.80 151.4259 59.9992 32.0000 1.9873 1.9889 401.2297 401.6227 0.0615 -1.0000 -1.0000 5915204 1599249587.90 151.4259 59.9992 32.0000 1.9874 1.9890 401.2849 401.6784 0.0614 -1.0000 -1.0000 5915284 1599249588.00 151.4259 59.9992 32.0000 1.9881 1.9897 401.2995 401.6931 0.0616 -1.0000 -1.0000 5915464 1599249588.10 151.4259 59.9992 32.0000 1.9890 1.9907 401.2984 401.6921 0.0615 -1.0000 -1.0000 5915534 1599249588.20 151.6995 59.9992 32.0000 1.9880 1.9896 400.8710 401.2627 0.0614 -1.0000 -1.0000 5915604 1599249588.30 151.7053 59.9992 32.0000 1.9890 1.9906 401.2429 401.6358 0.0614 -1.0000 -1.0000 5915664 1599249588.40 151.7053 59.9992 32.0000 1.9885 1.9901 401.3226 401.7151 0.0614 -1.0000 -1.0000 5915734 1599249588.50 151.7053 59.9992 32.0000 1.9886 1.9902 401.2914 401.6844 0.0615 -1.0000 -1.0000 5916014 1599249588.60 151.7053 59.9992 32.0000 1.9894 1.9910 401.1046 401.4979 0.0615 -1.0000 -1.0000 5916074 1599249588.70 151.6996 59.9992 32.0000 1.9894 1.9910 401.0649 401.4583 0.0616 -1.0000 -1.0000 5916134 1599249588.80 151.6856 59.9992 32.0000 1.9888 1.9904 400.9144 401.3075 0.0614 -1.0000 -1.0000 5916204 1599249588.90 151.6856 59.9992 32.0000 1.9881 1.9897 401.2647 401.6580 0.0615 -1.0000 -1.0000 5916274 1599249589.00 151.6856 59.9992 32.0000 1.9878 1.9894 401.4884 401.8818 0.0615 -1.0000 -1.0000 5916464 1599249589.10 151.6856 59.9992 32.0000 1.9877 1.9893 401.4572 401.8507 0.0615 -1.0000 -1.0000 5916534 1599249589.20 151.6856 59.9992 32.0000 1.9873 1.9889 401.3804 401.7735 0.0614 -1.0000 -1.0000 5916594 1599249589.30 151.4751 59.9992 32.0000 1.9870 1.9886 400.7889 401.1814 0.0614 -1.0000 -1.0000 5916663 1599249589.40 151.4751 59.9992 32.0000 1.9877 1.9893 401.0877 401.4809 0.0615 -1.0000 -1.0000 5916733 1599249589.50 151.4751 59.9992 32.0000 1.9864 1.9880 401.1845 401.5768 0.0614 -1.0000 -1.0000 5916993 1599249589.60 151.4751 59.9992 32.0000 1.9872 1.9888 401.4857 401.8794 0.0615 -1.0000 -1.0000 5917053 1599249589.70 151.4751 59.9992 32.0000 1.9877 1.9893 401.2848 401.6777 0.0615 -1.0000 -1.0000 5917123 1599249589.80 151.4941 59.9993 32.0000 1.9878 1.9894 401.1366 401.5284 0.0613 -1.0000 -1.0000 5917193 1599249589.90 151.5264 59.9994 32.0000 1.9873 1.9889 400.8153 401.2075 0.0614 -1.0000 -1.0000 5917263 1599249590.00 151.5264 59.9994 32.0000 1.9890 1.9906 401.2293 401.6222 0.0615 -1.0000 -1.0000 5917453 1599249590.10 151.5264 59.9994 32.0000 1.9881 1.9897 401.3571 401.7506 0.0615 -1.0000 -1.0000 5917513 1599249590.20 151.5264 59.9994 32.0000 1.9905 1.9921 401.2710 401.6645 0.0615 -1.0000 -1.0000 5917593 1599249590.30 151.5264 59.9994 32.0000 1.9907 1.9923 401.0767 401.4693 0.0614 -1.0000 -1.0000 5917653 1599249590.40 151.5264 59.9994 32.0000 1.9873 1.9889 401.1791 401.5724 0.0615 -1.0000 -1.0000 5917713 1599249590.50 151.5549 59.9994 32.0000 1.9883 1.9899 401.4197 401.8128 0.0615 -1.0000 -1.0000 5917783 1599249590.60 151.5549 59.9994 32.0000 1.9876 1.9892 401.3060 401.6987 0.0614 -1.0000 -1.0000 5917963 1599249590.70 151.5549 59.9994 32.0000 1.9888 1.9904 401.0464 401.4390 0.0614 -1.0000 -1.0000 5918023 1599249590.80 151.5549 59.9994 32.0000 1.9897 1.9913 400.9471 401.3391 0.0614 -1.0000 -1.0000 5918103 1599249590.90 151.5549 59.9994 32.0000 1.9879 1.9895 401.0126 401.4059 0.0615 -1.0000 -1.0000 5918163 1599249591.00 151.5480 59.9994 32.0000 1.9887 1.9903 401.1844 401.5772 0.0615 -1.0000 -1.0000 5918223 1599249591.10 151.4584 59.9994 32.0000 1.9887 1.9903 401.2380 401.6311 0.0614 -1.0000 -1.0000 5918523 1599249591.20 151.4584 59.9994 32.0000 1.9872 1.9888 401.2811 401.6740 0.0614 -1.0000 -1.0000 5918582 1599249591.30 151.4584 59.9994 32.0000 1.9870 1.9886 401.1306 401.5232 0.0614 -1.0000 -1.0000 5918652 1599249591.40 151.4584 59.9994 32.0000 1.9887 1.9903 400.9143 401.3065 0.0614 -1.0000 -1.0000 5918722 1599249591.50 151.4584 59.9994 32.0000 1.9862 1.9878 401.1728 401.5659 0.0615 -1.0000 -1.0000 5918782 1599249591.60 151.5916 59.9994 32.0000 1.9874 1.9890 401.4352 401.8286 0.0615 -1.0000 -1.0000 5919722 1599249591.70 151.5916 59.9994 32.0000 1.9885 1.9901 401.3997 401.7941 0.0617 -1.0000 -1.0000 5919792 1599249591.80 151.5916 59.9994 32.0000 1.9893 1.9909 401.2485 401.6413 0.0614 -1.0000 -1.0000 5919862 1599249591.90 151.5916 59.9994 32.0000 1.9905 1.9921 400.9190 401.3116 0.0615 -1.0000 -1.0000 5919932 1599249592.00 151.5916 59.9994 32.0000 1.9897 1.9913 401.0565 401.4489 0.0614 -1.0000 -1.0000 5919992 1599249592.10 151.4769 59.9994 32.0000 1.9877 1.9893 401.1897 401.5826 0.0615 -1.0000 -1.0000 5920052 1599249592.20 151.3928 59.9994 32.0000 1.9868 1.9884 401.3251 401.7184 0.0615 -1.0000 -1.0000 5920132 1599249592.30 151.3928 59.9994 32.0000 1.9872 1.9888 401.3160 401.7098 0.0616 -1.0000 -1.0000 5920202 1599249592.40 151.3928 59.9994 32.0000 1.9903 1.9919 401.2747 401.6678 0.0614 -1.0000 -1.0000 5920262 1599249592.50 151.3928 59.9994 32.0000 1.9902 1.9918 401.1711 401.5647 0.0616 -1.0000 -1.0000 5920332 1599249592.60 151.3928 59.9994 32.0000 1.9885 1.9901 401.4070 401.8001 0.0615 -1.0000 -1.0000 5920402 1599249592.70 151.4303 59.9994 32.0000 1.9881 1.9897 401.4188 401.8123 0.0615 -1.0000 -1.0000 5920462 1599249592.80 151.4303 59.9994 32.0000 1.9863 1.9879 401.3103 401.7039 0.0615 -1.0000 -1.0000 5920531 1599249592.90 151.4303 59.9994 32.0000 1.9883 1.9899 401.2319 401.6247 0.0615 -1.0000 -1.0000 5920592 1599249593.00 151.4303 59.9994 32.0000 1.9900 1.9916 400.9205 401.3134 0.0614 -1.0000 -1.0000 5920661 1599249593.10 151.4303 59.9994 32.0000 1.9890 1.9906 401.3194 401.7117 0.0614 -1.0000 -1.0000 5920731 1599249593.20 151.5339 59.9994 32.0000 1.9891 1.9907 401.5103 401.9048 0.0616 -1.0000 -1.0000 5920791 1599249593.30 151.5562 59.9994 32.0000 1.9887 1.9903 401.1374 401.5303 0.0614 -1.0000 -1.0000 5920861 1599249593.40 151.5562 59.9994 32.0000 1.9899 1.9915 400.9530 401.3455 0.0614 -1.0000 -1.0000 5920931 1599249593.50 151.5562 59.9994 32.0000 1.9894 1.9910 400.9541 401.3475 0.0615 -1.0000 -1.0000 5920991 1599249593.60 151.5562 59.9994 32.0000 1.9876 1.9892 401.0213 401.4149 0.0616 -1.0000 -1.0000 5921051 1599249593.70 151.5562 59.9994 32.0000 1.9859 1.9875 401.2557 401.6492 0.0615 -1.0000 -1.0000 5921131 1599249593.80 151.5562 59.9994 32.0000 1.9874 1.9890 401.2225 401.6159 0.0615 -1.0000 -1.0000 5921201 1599249593.90 151.5562 59.9994 32.0000 1.9885 1.9901 401.0696 401.4633 0.0616 -1.0000 -1.0000 5921271 1599249594.00 151.5562 59.9994 32.0000 1.9897 1.9914 400.9965 401.3895 0.0615 -1.0000 -1.0000 5921331 1599249594.10 151.5562 59.9994 32.0000 1.9892 1.9908 400.9668 401.3604 0.0616 -1.0000 -1.0000 5921401 1599249594.20 151.4601 59.9994 32.0000 1.9883 1.9899 401.2002 401.5931 0.0614 -1.0000 -1.0000 5921471 1599249594.30 151.4019 59.9994 32.0000 1.9858 1.9874 401.3615 401.7535 0.0613 -1.0000 -1.0000 5921531 1599249594.40 151.4019 59.9994 32.0000 1.9886 1.9902 401.3199 401.7127 0.0615 -1.0000 -1.0000 5921591 1599249594.50 151.4019 59.9994 32.0000 1.9896 1.9912 401.2040 401.5977 0.0616 -1.0000 -1.0000 5921671 1599249594.60 151.4019 59.9994 32.0000 1.9891 1.9907 400.9592 401.3519 0.0614 -1.0000 -1.0000 5921731 1599249594.70 151.4019 59.9994 32.0000 1.9890 1.9906 401.0825 401.4752 0.0614 -1.0000 -1.0000 5922251 1599249594.80 151.4019 59.9994 32.0000 1.9878 1.9894 401.1677 401.5605 0.0615 -1.0000 -1.0000 5922320 1599249594.90 151.5799 59.9981 32.0000 1.9877 1.9893 401.1950 401.5899 0.0617 -1.0000 -1.0000 5922381 1599249595.00 151.5799 59.9981 32.0000 1.9898 1.9914 401.0708 401.4636 0.0614 -1.0000 -1.0000 5922451 1599249595.10 151.5799 59.9981 32.0000 1.9893 1.9909 400.8992 401.2914 0.0614 -1.0000 -1.0000 5922520 1599249595.20 151.5799 59.9981 32.0000 1.9888 1.9904 401.0757 401.4689 0.0614 -1.0000 -1.0000 5922740 1599249595.30 151.5799 59.9981 32.0000 1.9895 1.9911 401.2691 401.6618 0.0614 -1.0000 -1.0000 5922810 1599249595.40 151.5799 59.9981 32.0000 1.9867 1.9883 401.3370 401.7296 0.0614 -1.0000 -1.0000 5922880 1599249595.50 151.5799 59.9981 32.0000 1.9896 1.9912 401.1280 401.5207 0.0614 -1.0000 -1.0000 5922950 1599249595.60 151.5799 59.9981 32.0000 1.9891 1.9907 401.1247 401.5188 0.0617 -1.0000 -1.0000 5923010 1599249595.70 151.5799 59.9981 32.0000 1.9907 1.9923 400.8891 401.2823 0.0615 -1.0000 -1.0000 5923240 1599249595.80 151.5799 59.9981 32.0000 1.9902 1.9918 400.8826 401.2752 0.0614 -1.0000 -1.0000 5923320 1599249595.90 151.5911 59.9981 32.0000 1.9880 1.9896 401.2559 401.6483 0.0614 -1.0000 -1.0000 5923400 1599249596.00 151.6318 59.9981 32.0000 1.9871 1.9887 401.3507 401.7440 0.0615 -1.0000 -1.0000 5923460 1599249596.10 151.6318 59.9981 32.0000 1.9889 1.9905 401.1490 401.5426 0.0617 -1.0000 -1.0000 5923520 1599249596.20 151.6318 59.9981 32.0000 1.9890 1.9906 400.9570 401.3507 0.0616 -1.0000 -1.0000 5923710 1599249596.30 151.6318 59.9981 32.0000 1.9883 1.9899 401.2016 401.5944 0.0615 -1.0000 -1.0000 5923770 1599249596.40 151.6318 59.9981 32.0000 1.9867 1.9883 401.3673 401.7607 0.0615 -1.0000 -1.0000 5923830 1599249596.50 151.5754 59.9981 32.0000 1.9865 1.9881 401.3018 401.6949 0.0615 -1.0000 -1.0000 5923910 1599249596.60 151.3365 59.9981 32.0000 1.9888 1.9904 401.2307 401.6248 0.0616 -1.0000 -1.0000 5923970 1599249596.70 151.3365 59.9981 32.0000 1.9894 1.9910 400.9812 401.3740 0.0613 -1.0000 -1.0000 5924190 1599249596.80 151.3365 59.9981 32.0000 1.9896 1.9912 400.9939 401.3861 0.0614 -1.0000 -1.0000 5924269 1599249596.90 151.3365 59.9981 32.0000 1.9891 1.9907 401.2565 401.6495 0.0615 -1.0000 -1.0000 5924329 1599249597.00 151.3365 59.9981 32.0000 1.9878 1.9894 401.2401 401.6337 0.0615 -1.0000 -1.0000 5924390 1599249597.10 151.5150 59.9981 32.0000 1.9881 1.9897 400.9775 401.3695 0.0613 -1.0000 -1.0000 5924460 1599249597.20 151.5150 59.9981 32.0000 1.9889 1.9905 400.9478 401.3401 0.0614 -1.0000 -1.0000 5924739 1599249597.30 151.5150 59.9981 32.0000 1.9891 1.9907 401.1889 401.5824 0.0615 -1.0000 -1.0000 5924799 1599249597.40 151.5150 59.9981 32.0000 1.9874 1.9890 401.4457 401.8391 0.0615 -1.0000 -1.0000 5924869 1599249597.50 151.5150 59.9981 32.0000 1.9857 1.9873 401.2760 401.6691 0.0614 -1.0000 -1.0000 5924939 1599249597.60 151.5314 59.9981 32.0000 1.9882 1.9898 401.3116 401.7030 0.0612 -1.0000 -1.0000 5924999 1599249597.70 151.5580 59.9981 32.0000 1.9894 1.9910 401.2306 401.6229 0.0614 -1.0000 -1.0000 5925069 1599249597.80 151.5580 59.9981 32.0000 1.9887 1.9903 400.9703 401.3630 0.0614 -1.0000 -1.0000 5925839 1599249597.90 151.5580 59.9981 32.0000 1.9890 1.9906 401.0542 401.4459 0.0613 -1.0000 -1.0000 5925919 1599249598.00 151.5580 59.9981 32.0000 1.9876 1.9892 401.2243 401.6170 0.0614 -1.0000 -1.0000 5925979 1599249598.10 151.5580 59.9981 32.0000 1.9873 1.9889 401.2794 401.6719 0.0614 -1.0000 -1.0000 5926039 1599249598.20 151.6822 59.9981 32.0000 1.9893 1.9909 401.0177 401.4106 0.0615 -1.0000 -1.0000 5926119 1599249598.30 151.6822 59.9981 32.0000 1.9891 1.9908 400.9847 401.3784 0.0616 -1.0000 -1.0000 5926179 1599249598.40 151.6822 59.9981 32.0000 1.9880 1.9896 400.9786 401.3717 0.0615 -1.0000 -1.0000 5926238 1599249598.50 151.6822 59.9981 32.0000 1.9880 1.9896 401.5197 401.9123 0.0613 -1.0000 -1.0000 5926318 1599249598.60 151.6822 59.9981 32.0000 1.9887 1.9903 401.4060 401.7984 0.0613 -1.0000 -1.0000 5926379 1599249598.70 151.4185 59.9981 32.0000 1.9867 1.9883 401.2396 401.6329 0.0616 -1.0000 -1.0000 5926438 1599249598.80 151.3892 59.9981 32.0000 1.9888 1.9904 400.9364 401.3303 0.0616 -1.0000 -1.0000 5926508 1599249598.90 151.3892 59.9981 32.0000 1.9879 1.9895 400.9204 401.3125 0.0614 -1.0000 -1.0000 5926578 1599249599.00 151.3892 59.9981 32.0000 1.9889 1.9905 401.0714 401.4647 0.0615 -1.0000 -1.0000 5926638 1599249599.10 151.3892 59.9981 32.0000 1.9891 1.9907 401.4059 401.7988 0.0614 -1.0000 -1.0000 5926718 1599249599.20 151.3892 59.9981 32.0000 1.9884 1.9900 401.2771 401.6707 0.0616 -1.0000 -1.0000 5926778 1599249599.30 151.4039 59.9981 32.0000 1.9896 1.9912 400.9716 401.3630 0.0612 -1.0000 -1.0000 5926948 1599249599.40 151.4039 59.9981 32.0000 1.9888 1.9904 400.8867 401.2796 0.0615 -1.0000 -1.0000 5927028 1599249599.50 151.4039 59.9981 32.0000 1.9899 1.9915 400.8591 401.2517 0.0615 -1.0000 -1.0000 5927088 1599249599.60 151.4039 59.9981 32.0000 1.9891 1.9907 401.2935 401.6873 0.0616 -1.0000 -1.0000 5927148 1599249599.70 151.4039 59.9981 32.0000 1.9884 1.9900 401.5011 401.8945 0.0615 -1.0000 -1.0000 5927218 1599249599.80 151.6025 59.9988 32.0000 1.9901 1.9917 401.4034 401.7964 0.0614 -1.0000 -1.0000 5927558 1599249599.90 151.6025 59.9988 32.0000 1.9906 1.9922 401.1881 401.5830 0.0617 -1.0000 -1.0000 5927638 1599249600.00 151.6025 59.9988 32.0000 1.9902 1.9918 400.9139 401.3067 0.0614 -1.0000 -1.0000 5927698 1599249600.10 151.6025 59.9988 32.0000 1.9878 1.9894 401.0581 401.4512 0.0615 -1.0000 -1.0000 5927758 1599249600.20 151.6025 59.9988 32.0000 1.9879 1.9895 401.3363 401.7292 0.0615 -1.0000 -1.0000 5927838 1599249600.30 151.6025 59.9988 32.0000 1.9873 1.9889 401.1502 401.5435 0.0615 -1.0000 -1.0000 5928178 1599249600.40 151.6025 59.9988 32.0000 1.9905 1.9921 401.1123 401.5050 0.0615 -1.0000 -1.0000 5928238 1599249600.50 151.3748 59.9988 32.0000 1.9922 1.9938 401.0013 401.3948 0.0615 -1.0000 -1.0000 5928318 1599249600.60 151.3748 59.9988 32.0000 1.9891 1.9908 401.1839 401.5776 0.0616 -1.0000 -1.0000 5928388 1599249600.70 151.3748 59.9988 32.0000 1.9877 1.9893 401.2638 401.6580 0.0616 -1.0000 -1.0000 5928468 1599249600.80 151.3748 59.9988 32.0000 1.9864 1.9880 401.3471 401.7398 0.0613 -1.0000 -1.0000 5928548 1599249600.90 151.3748 59.9988 32.0000 1.9863 1.9879 401.3613 401.7536 0.0614 -1.0000 -1.0000 5928608 1599249601.00 151.4251 59.9988 32.0000 1.9870 1.9886 401.0126 401.4055 0.0615 -1.0000 -1.0000 5928668 1599249601.10 151.4251 59.9988 32.0000 1.9900 1.9916 400.7773 401.1704 0.0616 -1.0000 -1.0000 5928748 1599249601.20 151.4251 59.9988 32.0000 1.9901 1.9917 400.9244 401.3161 0.0613 -1.0000 -1.0000 5928807 1599249601.30 151.4251 59.9988 32.0000 1.9901 1.9917 401.1768 401.5702 0.0615 -1.0000 -1.0000 5928878 1599249601.40 151.4251 59.9988 32.0000 1.9883 1.9899 401.2754 401.6687 0.0615 -1.0000 -1.0000 5928958 1599249601.50 151.4251 59.9988 32.0000 1.9893 1.9909 401.0439 401.4365 0.0614 -1.0000 -1.0000 5929017 1599249601.60 151.4823 59.9988 32.0000 1.9901 1.9917 400.8397 401.2320 0.0614 -1.0000 -1.0000 5929077 1599249601.70 151.5040 59.9988 32.0000 1.9888 1.9904 401.1680 401.5607 0.0615 -1.0000 -1.0000 5929147 1599249601.80 151.5040 59.9988 32.0000 1.9880 1.9896 401.3122 401.7061 0.0615 -1.0000 -1.0000 5929217 1599249601.90 151.5040 59.9988 32.0000 1.9879 1.9895 401.3188 401.7118 0.0615 -1.0000 -1.0000 5929287 1599249602.00 151.5040 59.9988 32.0000 1.9902 1.9918 401.0866 401.4803 0.0616 -1.0000 -1.0000 5929357 1599249602.10 151.5320 59.9988 32.0000 1.9901 1.9917 400.9021 401.2955 0.0616 -1.0000 -1.0000 5929417 1599249602.20 151.5320 59.9988 32.0000 1.9895 1.9911 401.1312 401.5247 0.0615 -1.0000 -1.0000 5929487 1599249602.30 151.5320 59.9988 32.0000 1.9864 1.9880 401.2395 401.6332 0.0616 -1.0000 -1.0000 5929557 1599249602.40 151.5320 59.9988 32.0000 1.9869 1.9885 401.3598 401.7527 0.0614 -1.0000 -1.0000 5929727 1599249602.50 151.5320 59.9988 32.0000 1.9866 1.9882 401.1429 401.5357 0.0614 -1.0000 -1.0000 5929807 1599249602.60 151.5320 59.9988 32.0000 1.9888 1.9904 401.0200 401.4122 0.0613 -1.0000 -1.0000 5929867 1599249602.70 151.4318 59.9988 32.0000 1.9867 1.9883 400.9566 401.3491 0.0614 -1.0000 -1.0000 5929927 1599249602.80 151.4318 59.9988 32.0000 1.9858 1.9874 401.1930 401.5852 0.0612 -1.0000 -1.0000 5930007 1599249602.90 151.4318 59.9988 32.0000 1.9860 1.9876 401.2307 401.6233 0.0614 -1.0000 -1.0000 5930237 1599249603.00 151.4318 59.9988 32.0000 1.9878 1.9894 401.3158 401.7093 0.0615 -1.0000 -1.0000 5930297 1599249603.10 151.4318 59.9988 32.0000 1.9880 1.9896 401.1337 401.5258 0.0613 -1.0000 -1.0000 5930367 1599249603.20 151.4227 59.9988 32.0000 1.9897 1.9913 401.2850 401.6778 0.0614 -1.0000 -1.0000 5930427 1599249603.30 151.4178 59.9988 32.0000 1.9895 1.9911 400.8699 401.2628 0.0616 -1.0000 -1.0000 5930497 1599249603.40 151.4178 59.9988 32.0000 1.9892 1.9908 401.0963 401.4889 0.0614 -1.0000 -1.0000 5930976 1599249603.50 151.4178 59.9988 32.0000 1.9881 1.9897 401.1366 401.5296 0.0615 -1.0000 -1.0000 5931036 1599249603.60 151.4178 59.9988 32.0000 1.9884 1.9900 401.1665 401.5598 0.0615 -1.0000 -1.0000 5931106 1599249603.70 151.4178 59.9988 32.0000 1.9886 1.9902 401.0911 401.4850 0.0616 -1.0000 -1.0000 5931176 1599249603.80 151.4967 59.9988 32.0000 1.9894 1.9910 401.1317 401.5240 0.0614 -1.0000 -1.0000 5931236 1599249603.90 151.4967 59.9988 32.0000 1.9895 1.9911 401.0365 401.4291 0.0614 -1.0000 -1.0000 5931486 1599249604.00 151.4967 59.9988 32.0000 1.9900 1.9916 401.2751 401.6685 0.0615 -1.0000 -1.0000 5931556 1599249604.10 151.4967 59.9988 32.0000 1.9887 1.9903 401.4162 401.8093 0.0614 -1.0000 -1.0000 5931616 1599249604.20 151.4967 59.9988 32.0000 1.9877 1.9893 401.3550 401.7479 0.0614 -1.0000 -1.0000 5931686 1599249604.30 151.4967 59.9988 32.0000 1.9894 1.9910 401.2368 401.6305 0.0615 -1.0000 -1.0000 5931746 1599249604.40 151.4967 59.9988 32.0000 1.9897 1.9913 400.8601 401.2524 0.0614 -1.0000 -1.0000 5932446 1599249604.50 151.4967 59.9988 32.0000 1.9888 1.9904 401.0206 401.4140 0.0616 -1.0000 -1.0000 5932515 1599249604.60 151.4967 59.9988 32.0000 1.9882 1.9899 401.4207 401.8156 0.0617 -1.0000 -1.0000 5932586 1599249604.70 151.5500 59.9988 32.0000 1.9889 1.9905 401.3788 401.7727 0.0616 -1.0000 -1.0000 5932646 1599249604.80 151.6209 59.9988 32.0000 1.9893 1.9909 401.0010 401.3944 0.0616 -1.0000 -1.0000 5932725 1599249604.90 151.5006 59.9991 32.0000 1.9879 1.9895 400.8964 401.2889 0.0615 -1.0000 -1.0000 5932785 1599249605.00 151.5006 59.9991 32.0000 1.9869 1.9885 401.2241 401.6177 0.0616 -1.0000 -1.0000 5932855 1599249605.10 151.5006 59.9991 32.0000 1.9876 1.9892 401.3161 401.7088 0.0614 -1.0000 -1.0000 5932925 1599249605.20 151.5006 59.9991 32.0000 1.9870 1.9886 401.3247 401.7171 0.0613 -1.0000 -1.0000 5932985 1599249605.30 151.5006 59.9991 32.0000 1.9884 1.9900 401.2557 401.6479 0.0614 -1.0000 -1.0000 5933045 1599249605.40 151.3850 59.9991 32.0000 1.9892 1.9908 401.2140 401.6073 0.0615 -1.0000 -1.0000 5933125 1599249605.50 151.3850 59.9991 32.0000 1.9884 1.9900 400.8789 401.2720 0.0616 -1.0000 -1.0000 5933185 1599249605.60 151.3850 59.9991 32.0000 1.9877 1.9893 401.0031 401.3950 0.0613 -1.0000 -1.0000 5933245 1599249605.70 151.3850 59.9991 32.0000 1.9882 1.9898 401.0254 401.4190 0.0616 -1.0000 -1.0000 5933325 1599249605.80 151.3850 59.9991 32.0000 1.9883 1.9899 401.2034 401.5971 0.0616 -1.0000 -1.0000 5933385 1599249605.90 151.3850 59.9991 32.0000 1.9885 1.9901 401.1518 401.5440 0.0614 -1.0000 -1.0000 5933455 1599249606.00 151.3850 59.9991 32.0000 1.9909 1.9925 401.0170 401.4118 0.0616 -1.0000 -1.0000 5933515 1599249606.10 151.3646 59.9991 32.0000 1.9895 1.9911 400.9438 401.3361 0.0614 -1.0000 -1.0000 5933585 1599249606.20 151.3643 59.9991 32.0000 1.9874 1.9890 401.1243 401.5177 0.0615 -1.0000 -1.0000 5933655 1599249606.30 151.3643 59.9991 32.0000 1.9866 1.9882 401.2821 401.6742 0.0614 -1.0000 -1.0000 5933725 1599249606.40 151.3643 59.9991 32.0000 1.9880 1.9896 401.3853 401.7783 0.0614 -1.0000 -1.0000 5933785 1599249606.50 151.3643 59.9991 32.0000 1.9890 1.9906 401.4311 401.8246 0.0615 -1.0000 -1.0000 5933855 1599249606.60 151.3308 59.9991 32.0000 1.9899 1.9915 401.3117 401.7051 0.0615 -1.0000 -1.0000 5933925 1599249606.70 151.3134 59.9991 32.0000 1.9902 1.9918 401.0748 401.4696 0.0616 -1.0000 -1.0000 5933985 1599249606.80 151.3134 59.9991 32.0000 1.9902 1.9918 400.8856 401.2778 0.0614 -1.0000 -1.0000 5934055 1599249606.90 151.3134 59.9991 32.0000 1.9889 1.9905 401.1780 401.5717 0.0616 -1.0000 -1.0000 5934125 1599249607.00 151.3134 59.9991 32.0000 1.9874 1.9890 401.1212 401.5149 0.0616 -1.0000 -1.0000 5934225 1599249607.10 151.3134 59.9991 32.0000 1.9893 1.9909 401.3583 401.7520 0.0616 -1.0000 -1.0000 5934294 1599249607.20 151.4917 59.9991 33.0000 1.9884 1.9900 401.0614 401.4548 0.0615 -1.0000 -1.0000 5934355 1599249607.30 151.4917 59.9991 33.0000 1.9887 1.9903 400.8963 401.2900 0.0615 -1.0000 -1.0000 5934414 1599249607.40 151.4917 59.9991 33.0000 1.9881 1.9897 401.3168 401.7096 0.0614 -1.0000 -1.0000 5934495 1599249607.50 151.4917 59.9991 33.0000 1.9878 1.9894 401.3221 401.7147 0.0614 -1.0000 -1.0000 5934964 1599249607.60 151.4917 59.9991 33.0000 1.9870 1.9886 401.2161 401.6097 0.0615 -1.0000 -1.0000 5935034 1599249607.70 151.4917 59.9991 33.0000 1.9874 1.9890 401.0827 401.4763 0.0617 -1.0000 -1.0000 5935104 1599249607.80 151.4337 59.9991 33.0000 1.9886 1.9902 400.8331 401.2260 0.0614 -1.0000 -1.0000 5935164 1599249607.90 151.4337 59.9991 33.0000 1.9884 1.9900 400.8818 401.2732 0.0613 -1.0000 -1.0000 5935234 1599249608.00 151.4337 59.9991 33.0000 1.9884 1.9900 401.1174 401.5094 0.0613 -1.0000 -1.0000 5935614 1599249608.10 151.4337 59.9991 33.0000 1.9890 1.9906 401.1400 401.5334 0.0616 -1.0000 -1.0000 5935684 1599249608.20 151.4337 59.9991 33.0000 1.9892 1.9908 401.1252 401.5187 0.0615 -1.0000 -1.0000 5935754 1599249608.30 151.4337 59.9991 33.0000 1.9900 1.9916 400.9495 401.3428 0.0615 -1.0000 -1.0000 5935814 1599249608.40 151.4337 59.9991 33.0000 1.9891 1.9907 400.9159 401.3103 0.0617 -1.0000 -1.0000 5935874 1599249608.50 151.4337 59.9991 33.0000 1.9887 1.9903 401.0480 401.4414 0.0616 -1.0000 -1.0000 5935994 1599249608.60 151.4337 59.9991 33.0000 1.9879 1.9895 401.3837 401.7782 0.0616 -1.0000 -1.0000 5936054 1599249608.70 151.4337 59.9991 33.0000 1.9874 1.9890 401.3805 401.7729 0.0613 -1.0000 -1.0000 5936114 1599249608.80 151.4337 59.9991 33.0000 1.9890 1.9906 401.3385 401.7301 0.0612 -1.0000 -1.0000 5936194 1599249608.90 151.4380 59.9991 33.0000 1.9888 1.9904 401.2960 401.6888 0.0614 -1.0000 -1.0000 5936254 1599249609.00 151.5977 59.9991 33.0000 1.9911 1.9927 401.0334 401.4268 0.0616 -1.0000 -1.0000 5936314 1599249609.10 151.5977 59.9991 33.0000 1.9900 1.9916 401.2329 401.6257 0.0613 -1.0000 -1.0000 5936514 1599249609.20 151.5977 59.9991 33.0000 1.9892 1.9908 401.4471 401.8407 0.0614 -1.0000 -1.0000 5936574 1599249609.30 151.5977 59.9991 33.0000 1.9877 1.9893 401.4203 401.8132 0.0615 -1.0000 -1.0000 5936634 1599249609.40 151.6893 59.9991 33.0000 1.9896 1.9912 401.1211 401.5144 0.0616 -1.0000 -1.0000 5936714 1599249609.50 151.6893 59.9991 33.0000 1.9895 1.9911 400.7718 401.1638 0.0614 -1.0000 -1.0000 5936774 1599249609.60 151.6893 59.9991 33.0000 1.9887 1.9903 400.9062 401.2987 0.0615 -1.0000 -1.0000 5937203 1599249609.70 151.6893 59.9991 33.0000 1.9893 1.9909 401.1514 401.5427 0.0613 -1.0000 -1.0000 5937273 1599249609.80 151.6893 59.9991 33.0000 1.9880 1.9896 401.2736 401.6664 0.0614 -1.0000 -1.0000 5937343 1599249609.90 151.6893 59.9991 33.0000 1.9884 1.9901 401.4314 401.8245 0.0614 -1.0000 -1.0000 5937413 1599249610.00 151.3477 59.9983 33.0000 1.9887 1.9903 401.1636 401.5552 0.0613 -1.0000 -1.0000 5937473 1599249610.10 151.3477 59.9983 33.0000 1.9887 1.9903 400.9884 401.3810 0.0614 -1.0000 -1.0000 5937813 1599249610.20 151.3477 59.9983 33.0000 1.9891 1.9907 401.2087 401.6013 0.0614 -1.0000 -1.0000 5937883 1599249610.30 151.3477 59.9983 33.0000 1.9886 1.9902 401.3204 401.7132 0.0614 -1.0000 -1.0000 5937953 1599249610.40 151.3477 59.9983 33.0000 1.9862 1.9878 401.3763 401.7691 0.0613 -1.0000 -1.0000 5938013 1599249610.50 151.3477 59.9983 33.0000 1.9886 1.9902 401.0733 401.4665 0.0616 -1.0000 -1.0000 5938083 1599249610.60 151.3477 59.9983 33.0000 1.9902 1.9918 400.9091 401.3019 0.0614 -1.0000 -1.0000 5938223 1599249610.70 151.3477 59.9983 33.0000 1.9904 1.9920 400.8862 401.2783 0.0614 -1.0000 -1.0000 5938283 1599249610.80 151.3477 59.9983 33.0000 1.9905 1.9921 401.0506 401.4440 0.0615 -1.0000 -1.0000 5938363 1599249610.90 151.3477 59.9983 33.0000 1.9894 1.9910 401.1895 401.5814 0.0614 -1.0000 -1.0000 5938423 1599249611.00 151.3477 59.9983 33.0000 1.9889 1.9905 401.2586 401.6524 0.0616 -1.0000 -1.0000 5938483 1599249611.10 151.4396 59.9983 33.0000 1.9876 1.9892 401.3913 401.7837 0.0614 -1.0000 -1.0000 5938553 1599249611.20 151.4741 59.9983 33.0000 1.9886 1.9902 401.2781 401.6718 0.0615 -1.0000 -1.0000 5938622 1599249611.30 151.4019 59.9983 33.0000 1.9895 1.9912 401.0158 401.4086 0.0614 -1.0000 -1.0000 5938683 1599249611.40 151.4019 59.9983 33.0000 1.9878 1.9894 401.1608 401.5522 0.0613 -1.0000 -1.0000 5938753 1599249611.50 151.4019 59.9983 33.0000 1.9876 1.9892 401.3541 401.7471 0.0614 -1.0000 -1.0000 5938812 1599249611.60 151.4035 59.9983 33.0000 1.9881 1.9897 401.2605 401.6523 0.0613 -1.0000 -1.0000 5939522 1599249611.70 151.4757 59.9983 33.0000 1.9891 1.9907 401.0477 401.4412 0.0615 -1.0000 -1.0000 5939602 1599249611.80 151.4757 59.9983 33.0000 1.9894 1.9910 400.9907 401.3826 0.0614 -1.0000 -1.0000 5939662 1599249611.90 151.4757 59.9983 33.0000 1.9898 1.9914 400.9288 401.3222 0.0616 -1.0000 -1.0000 5939732 1599249612.00 151.4757 59.9983 33.0000 1.9870 1.9886 401.1026 401.4955 0.0615 -1.0000 -1.0000 5939802 1599249612.10 151.4757 59.9983 33.0000 1.9870 1.9886 401.3661 401.7594 0.0614 -1.0000 -1.0000 5939862 1599249612.20 151.4757 59.9983 33.0000 1.9865 1.9881 401.3347 401.7274 0.0614 -1.0000 -1.0000 5939932 1599249612.30 151.4757 59.9983 33.0000 1.9884 1.9900 401.3467 401.7396 0.0615 -1.0000 -1.0000 5940002 1599249612.40 151.4757 59.9983 33.0000 1.9890 1.9906 401.1534 401.5460 0.0614 -1.0000 -1.0000 5940062 1599249612.50 151.4757 59.9983 33.0000 1.9894 1.9911 401.1716 401.5638 0.0614 -1.0000 -1.0000 5940132 1599249612.60 151.7505 59.9983 33.0000 1.9886 1.9902 401.2882 401.6819 0.0615 -1.0000 -1.0000 5940202 1599249612.70 151.7505 59.9983 33.0000 1.9887 1.9903 401.4863 401.8781 0.0611 -1.0000 -1.0000 5940262 1599249612.80 151.7505 59.9983 33.0000 1.9896 1.9912 401.0834 401.4764 0.0615 -1.0000 -1.0000 5940332 1599249612.90 151.6115 59.9983 32.0462 1.9900 1.9916 400.8380 401.2305 0.0614 -1.0000 -1.0000 5940392 1599249613.00 151.6048 59.9983 32.0000 1.9884 1.9900 400.7132 401.1054 0.0615 -1.0000 -1.0000 5940462 1599249613.10 151.6048 59.9983 32.0000 1.9884 1.9900 401.0460 401.4387 0.0614 -1.0000 -1.0000 5940532 1599249613.20 151.6048 59.9983 32.0000 1.9880 1.9896 401.4334 401.8260 0.0613 -1.0000 -1.0000 5940762 1599249613.30 151.6048 59.9983 32.0000 1.9874 1.9890 401.3097 401.7015 0.0613 -1.0000 -1.0000 5940822 1599249613.40 151.6048 59.9983 32.0000 1.9899 1.9915 401.2111 401.6038 0.0614 -1.0000 -1.0000 5940892 1599249613.50 151.6048 59.9983 32.0000 1.9897 1.9913 401.1433 401.5359 0.0614 -1.0000 -1.0000 5940962 1599249613.60 151.6048 59.9983 32.0000 1.9903 1.9919 401.2448 401.6358 0.0610 -1.0000 -1.0000 5941021 1599249613.70 151.6048 59.9983 32.0000 1.9906 1.9922 401.4372 401.8308 0.0615 -1.0000 -1.0000 5941731 1599249613.80 151.6048 59.9983 32.0000 1.9892 1.9908 401.4288 401.8216 0.0613 -1.0000 -1.0000 5941791 1599249613.90 151.6048 59.9983 32.0000 1.9900 1.9916 401.1226 401.5141 0.0612 -1.0000 -1.0000 5941861 1599249614.00 151.5048 59.9983 32.0000 1.9898 1.9914 400.7647 401.1582 0.0615 -1.0000 -1.0000 5941931 1599249614.10 151.5048 59.9983 32.0000 1.9895 1.9911 400.8585 401.2508 0.0615 -1.0000 -1.0000 5942031 1599249614.20 151.5048 59.9983 32.0000 1.9900 1.9916 401.0705 401.4631 0.0614 -1.0000 -1.0000 5942111 1599249614.30 151.5048 59.9983 32.0000 1.9878 1.9894 401.3776 401.7699 0.0613 -1.0000 -1.0000 5942171 1599249614.40 151.5048 59.9983 32.0000 1.9893 1.9909 401.4517 401.8449 0.0615 -1.0000 -1.0000 5942231 1599249614.50 151.5048 59.9983 32.0000 1.9883 1.9899 401.2458 401.6396 0.0616 -1.0000 -1.0000 5942301 1599249614.60 151.5841 59.9982 32.0000 1.9903 1.9919 401.1610 401.5544 0.0615 -1.0000 -1.0000 5942371 1599249614.70 151.8102 59.9980 32.0000 1.9894 1.9910 401.0087 401.4007 0.0613 -1.0000 -1.0000 5942690 1599249614.80 151.8102 59.9980 32.0000 1.9892 1.9908 401.4579 401.8493 0.0613 -1.0000 -1.0000 5942770 1599249614.90 151.8102 59.9980 32.0000 1.9887 1.9903 400.7519 401.1445 0.0615 -1.0000 -1.0000 5942830 1599249615.00 151.8102 59.9980 32.0000 1.9725 1.9741 396.2631 396.6506 0.0613 -1.0000 -1.0000 5942890 1599249615.10 151.8102 59.9980 32.0000 1.8935 1.8951 381.4781 381.8509 0.0612 -1.0000 -1.0000 5942960 1599249615.20 151.3920 59.9980 32.0000 1.6934 1.6948 340.1632 340.4915 0.0602 -1.0000 -1.0000 5943030 1599249615.30 151.3920 59.9980 32.0000 1.3819 1.3830 279.7210 279.9860 0.0592 -1.0000 -1.0000 5943090 1599249615.40 151.3920 59.9980 32.0000 1.0827 1.0835 220.8634 221.0689 0.0582 -1.0000 -1.0000 5943160 1599249615.50 151.3920 59.9980 32.0000 0.8947 0.8953 184.7444 184.9144 0.0576 -1.0000 -1.0000 5943230 1599249615.60 151.3920 59.9980 32.0000 0.8351 0.8358 170.8807 171.0372 0.0574 -1.0000 -1.0000 5943290 1599249615.70 151.3920 59.9980 32.0000 0.8344 0.8350 169.5762 169.7313 0.0574 -1.0000 -1.0000 5943360 1599249615.80 151.3920 59.9980 32.0000 0.8586 0.8593 173.5002 173.6592 0.0576 -1.0000 -1.0000 5943430 1599249615.90 151.3920 59.9980 32.0000 0.8860 0.8867 178.5651 178.7286 0.0574 -1.0000 -1.0000 5943500 1599249616.00 151.3920 59.9980 32.0000 0.9114 0.9121 183.3545 183.5232 0.0576 -1.0000 -1.0000 5943560 1599249616.10 151.3920 59.9980 32.0000 0.9340 0.9347 187.8052 187.9777 0.0578 -1.0000 -1.0000 5943620 1599249616.20 151.3920 59.9980 32.0000 0.9532 0.9539 191.8392 192.0160 0.0578 -1.0000 -1.0000 5943700 1599249616.30 151.3920 59.9980 32.0000 0.9697 0.9704 194.9580 195.1374 0.0578 -1.0000 -1.0000 5943920 1599249616.40 151.5815 59.9980 32.0000 0.9836 0.9843 197.6264 197.8097 0.0582 -1.0000 -1.0000 5943980 1599249616.50 151.5815 59.9980 32.0000 0.9950 0.9957 199.8431 200.0275 0.0579 -1.0000 -1.0000 5944060 1599249616.60 151.5815 59.9980 32.0000 1.0049 1.0056 201.7613 201.9480 0.0581 -1.0000 -1.0000 5944120 1599249616.70 151.5815 59.9980 32.0000 1.0148 1.0156 203.5941 203.7824 0.0580 -1.0000 -1.0000 5944180 1599249616.80 151.5815 59.9980 32.0000 1.0230 1.0237 205.3877 205.5778 0.0581 -1.0000 -1.0000 5944490 1599249616.90 151.5815 59.9980 32.0000 1.0299 1.0307 206.8673 207.0591 0.0583 -1.0000 -1.0000 5944560 1599249617.00 151.5815 59.9980 32.0000 1.0354 1.0362 207.9590 208.1523 0.0583 -1.0000 -1.0000 5944620 1599249617.10 151.5799 59.9980 32.0000 1.0421 1.0429 208.9937 209.1874 0.0583 -1.0000 -1.0000 5944690 1599249617.20 151.5794 59.9980 32.0000 1.0467 1.0475 209.8405 210.0352 0.0581 -1.0000 -1.0000 5944750 1599249617.30 151.5794 59.9980 32.0000 1.0500 1.0508 210.6281 210.8233 0.0582 -1.0000 -1.0000 5944999 1599249617.40 151.5794 59.9980 32.0000 1.0522 1.0530 211.4133 211.6093 0.0581 -1.0000 -1.0000 5945070 1599249617.50 151.5794 59.9980 32.0000 1.0551 1.0559 212.1098 212.3074 0.0584 -1.0000 -1.0000 5945129 1599249617.60 151.5794 59.9980 32.0000 1.0585 1.0593 212.5322 212.7292 0.0582 -1.0000 -1.0000 5945199 1599249617.70 151.7210 59.9980 32.0000 1.0614 1.0622 212.8301 213.0277 0.0582 -1.0000 -1.0000 5945269 1599249617.80 151.7210 59.9980 32.0000 1.0644 1.0652 213.2906 213.4887 0.0583 -1.0000 -1.0000 5945499 1599249617.90 151.7210 59.9980 32.0000 1.0663 1.0671 213.8395 214.0382 0.0583 -1.0000 -1.0000 5945589 1599249618.00 151.7210 59.9980 32.0000 1.0665 1.0673 214.1771 214.3761 0.0583 -1.0000 -1.0000 5945649 1599249618.10 151.7210 59.9980 32.0000 1.0693 1.0701 214.3689 214.5679 0.0582 -1.0000 -1.0000 5945709 1599249618.20 151.9149 59.9980 32.0000 1.0693 1.0702 214.4674 214.6670 0.0583 -1.0000 -1.0000 5945789 1599249618.30 151.9795 59.9980 32.0000 1.0700 1.0708 214.8925 215.0923 0.0583 -1.0000 -1.0000 5946729 1599249618.40 151.9795 59.9980 32.0000 1.0703 1.0711 214.9897 215.1892 0.0583 -1.0000 -1.0000 5946789 1599249618.50 151.9795 59.9980 32.0000 1.0714 1.0723 215.1518 215.3522 0.0584 -1.0000 -1.0000 5946869 1599249618.60 151.9795 59.9980 32.0000 1.0731 1.0739 215.1901 215.3902 0.0583 -1.0000 -1.0000 5946938 1599249618.70 151.9600 59.9980 32.0000 1.0735 1.0743 215.0527 215.2520 0.0581 -1.0000 -1.0000 5946998 1599249618.80 151.5510 59.9980 32.0000 1.0711 1.0720 215.2454 215.4445 0.0581 -1.0000 -1.0000 5947068 1599249618.90 151.5510 59.9980 32.0000 1.0715 1.0723 215.3645 215.5650 0.0585 -1.0000 -1.0000 5947128 1599249619.00 151.5510 59.9980 32.0000 1.0721 1.0729 215.3383 215.5383 0.0582 -1.0000 -1.0000 5947198 1599249619.10 151.5510 59.9980 32.0000 1.0732 1.0741 215.2677 215.4676 0.0583 -1.0000 -1.0000 5947268 1599249619.20 151.5510 59.9980 32.0000 1.0737 1.0745 215.2919 215.4916 0.0582 -1.0000 -1.0000 5947328 1599249619.30 151.5510 59.9980 32.0000 1.0751 1.0759 215.2832 215.4832 0.0583 -1.0000 -1.0000 5947388 1599249619.40 151.5485 59.9980 32.0000 1.0738 1.0746 215.3976 215.5976 0.0582 -1.0000 -1.0000 5947468 1599249619.50 151.5469 59.9980 32.0000 1.0737 1.0746 215.2446 215.4446 0.0583 -1.0000 -1.0000 5947538 1599249619.60 151.5469 59.9980 32.0000 1.0735 1.0744 215.2351 215.4350 0.0582 -1.0000 -1.0000 5947598 1599249619.70 151.5469 59.9980 32.0000 1.0738 1.0746 215.1787 215.3789 0.0584 -1.0000 -1.0000 5947668 1599249619.80 151.5469 59.9980 32.0000 1.0743 1.0751 215.0378 215.2378 0.0584 -1.0000 -1.0000 5947748 1599249619.90 151.5469 59.9980 32.0000 1.0749 1.0757 214.9480 215.1479 0.0583 -1.0000 -1.0000 5947818 1599249620.00 151.4076 59.9984 32.0000 1.0744 1.0752 215.0984 215.2980 0.0583 -1.0000 -1.0000 5947878 1599249620.10 151.4076 59.9984 32.0000 1.0753 1.0761 215.1383 215.3386 0.0585 -1.0000 -1.0000 5947938 1599249620.20 151.4076 59.9984 32.0000 1.0747 1.0755 215.2177 215.4181 0.0583 -1.0000 -1.0000 5948018 1599249620.30 151.4076 59.9984 32.0000 1.0747 1.0755 215.1289 215.3285 0.0582 -1.0000 -1.0000 5948078 1599249620.40 151.4076 59.9984 32.0000 1.0750 1.0758 215.1602 215.3605 0.0584 -1.0000 -1.0000 5948188 1599249620.50 151.4076 59.9984 32.0000 1.0737 1.0745 215.1940 215.3944 0.0584 -1.0000 -1.0000 5948258 1599249620.60 151.4076 59.9984 32.0000 1.0739 1.0747 215.3210 215.5211 0.0583 -1.0000 -1.0000 5948318 1599249620.70 151.4076 59.9984 32.0000 1.0740 1.0748 215.2952 215.4952 0.0583 -1.0000 -1.0000 5948378 1599249620.80 151.6019 59.9984 32.0000 1.0756 1.0764 215.3730 215.5738 0.0586 -1.0000 -1.0000 5948458 1599249620.90 151.6019 59.9984 32.0000 1.0804 1.0812 216.1123 216.3137 0.0584 -1.0000 -1.0000 5948687 1599249621.00 151.6019 59.9984 32.0000 1.1064 1.1072 222.7486 222.9561 0.0586 -1.0000 -1.0000 5948758 1599249621.10 151.6019 59.9984 32.0000 1.2058 1.2067 241.6584 241.8847 0.0588 -1.0000 -1.0000 5948827 1599249621.20 151.6019 59.9984 32.0000 1.3942 1.3953 279.8162 280.0808 0.0596 -1.0000 -1.0000 5948888 1599249621.30 151.6019 59.9984 32.0000 1.6302 1.6315 324.4511 324.7624 0.0603 -1.0000 -1.0000 5948958 1599249621.40 151.5707 59.9984 32.0000 1.8121 1.8136 361.7496 362.0986 0.0607 -1.0000 -1.0000 5949217 1599249621.50 151.5347 59.9984 32.0000 1.9171 1.9187 382.4733 382.8460 0.0612 -1.0000 -1.0000 5949277 1599249621.60 151.5347 59.9984 32.0000 1.9580 1.9596 392.4861 392.8700 0.0614 -1.0000 -1.0000 5949337 1599249621.70 151.5347 59.9984 32.0000 1.9725 1.9741 396.6111 397.0017 0.0617 -1.0000 -1.0000 5949417 1599249621.80 151.5347 59.9984 32.0000 1.9773 1.9789 398.0244 398.4148 0.0616 -1.0000 -1.0000 5949477 1599249621.90 151.5347 59.9984 32.0000 1.9802 1.9818 398.6388 399.0306 0.0616 -1.0000 -1.0000 5949807 1599249622.00 151.4415 59.9984 32.0000 1.9822 1.9838 398.7410 399.1325 0.0616 -1.0000 -1.0000 5949877 1599249622.10 151.4244 59.9984 32.0000 1.9828 1.9844 398.7808 399.1718 0.0615 -1.0000 -1.0000 5949937 1599249622.20 151.4244 59.9984 32.0000 1.9841 1.9857 399.3860 399.7773 0.0615 -1.0000 -1.0000 5950017 1599249622.30 151.4244 59.9984 32.0000 1.9829 1.9845 399.5270 399.9195 0.0616 -1.0000 -1.0000 5950087 1599249622.40 151.4244 59.9984 32.0000 1.9849 1.9865 399.4639 399.8562 0.0616 -1.0000 -1.0000 5950147 1599249622.50 151.4244 59.9984 32.0000 1.9845 1.9861 399.2494 399.6410 0.0615 -1.0000 -1.0000 5950217 1599249622.60 151.4384 59.9984 32.0000 1.9850 1.9866 399.5611 399.9525 0.0614 -1.0000 -1.0000 5950277 1599249622.70 151.4384 59.9984 32.0000 1.9823 1.9839 399.8247 400.2165 0.0616 -1.0000 -1.0000 5950347 1599249622.80 151.4384 59.9984 32.0000 1.9820 1.9836 399.7496 400.1429 0.0617 -1.0000 -1.0000 5950417 1599249622.90 151.4384 59.9984 32.0000 1.9831 1.9847 399.6042 399.9967 0.0617 -1.0000 -1.0000 5950477 1599249623.00 151.4384 59.9984 32.0000 1.9821 1.9837 399.3039 399.6944 0.0613 -1.0000 -1.0000 5950537 1599249623.10 151.3470 59.9984 32.0000 1.9812 1.9828 399.6086 399.9994 0.0613 -1.0000 -1.0000 5950616 1599249623.20 151.3470 59.9984 32.0000 1.9819 1.9835 399.9010 400.2927 0.0615 -1.0000 -1.0000 5950676 1599249623.30 151.3470 59.9984 32.0000 1.9809 1.9825 399.8301 400.2221 0.0615 -1.0000 -1.0000 5950736 1599249623.40 151.3470 59.9984 32.0000 1.9817 1.9833 399.6580 400.0494 0.0614 -1.0000 -1.0000 5950836 1599249623.50 151.3470 59.9984 32.0000 1.9825 1.9841 399.4021 399.7927 0.0614 -1.0000 -1.0000 5951206 1599249623.60 151.3446 59.9984 32.0000 1.9824 1.9840 399.6701 400.0609 0.0614 -1.0000 -1.0000 5951266 1599249623.70 151.3093 59.9984 32.0000 1.9811 1.9827 399.8520 400.2447 0.0617 -1.0000 -1.0000 5951346 1599249623.80 151.3093 59.9984 32.0000 1.9836 1.9852 399.5398 399.9322 0.0616 -1.0000 -1.0000 5951406 1599249623.90 151.3093 59.9984 32.0000 1.9834 1.9850 399.4090 399.8007 0.0616 -1.0000 -1.0000 5951486 1599249624.00 151.3093 59.9984 32.0000 1.9837 1.9853 399.1944 399.5868 0.0617 -1.0000 -1.0000 5951716 1599249624.10 151.3093 59.9984 32.0000 1.9826 1.9843 399.2608 399.6528 0.0616 -1.0000 -1.0000 5951776 1599249624.20 151.3093 59.9984 32.0000 1.9818 1.9834 399.8814 400.2731 0.0615 -1.0000 -1.0000 5951846 1599249624.30 151.4737 59.9984 32.0000 1.9818 1.9834 399.7308 400.1235 0.0617 -1.0000 -1.0000 5951916 1599249624.40 151.4737 59.9984 32.0000 1.9814 1.9830 399.7601 400.1529 0.0616 -1.0000 -1.0000 5951976 1599249624.50 151.4737 59.9984 32.0000 1.9831 1.9847 399.7440 400.1366 0.0615 -1.0000 -1.0000 5952046 1599249624.60 151.4737 59.9984 32.0000 1.9826 1.9842 399.4212 399.8124 0.0615 -1.0000 -1.0000 5952106 1599249624.70 151.4737 59.9984 32.0000 1.9816 1.9832 399.6637 400.0559 0.0616 -1.0000 -1.0000 5952176 1599249624.80 151.4850 59.9986 32.0000 1.9798 1.9814 399.9100 400.3015 0.0615 -1.0000 -1.0000 5952246 1599249624.90 151.5867 60.0005 32.0000 1.9818 1.9834 399.9204 400.3127 0.0615 -1.0000 -1.0000 5952306 1599249625.00 151.5867 60.0005 32.0000 1.9831 1.9847 399.7178 400.1108 0.0617 -1.0000 -1.0000 5952756 1599249625.10 151.5867 60.0005 32.0000 1.9846 1.9862 399.5756 399.9672 0.0615 -1.0000 -1.0000 5952825 1599249625.20 151.5867 60.0005 32.0000 1.9835 1.9852 399.5669 399.9583 0.0614 -1.0000 -1.0000 5952885 1599249625.30 151.5867 60.0005 32.0000 1.9826 1.9842 400.0148 400.4071 0.0616 -1.0000 -1.0000 5952955 1599249625.40 151.3714 60.0005 32.0000 1.9801 1.9817 399.9524 400.3449 0.0615 -1.0000 -1.0000 5953025 1599249625.50 151.3714 60.0005 32.0000 1.9813 1.9829 400.0640 400.4559 0.0615 -1.0000 -1.0000 5953085 1599249625.60 151.3714 60.0005 32.0000 1.9821 1.9837 400.0068 400.4005 0.0617 -1.0000 -1.0000 5953145 1599249625.70 151.3714 60.0005 32.0000 1.9817 1.9833 399.5596 399.9513 0.0616 -1.0000 -1.0000 5953225 1599249625.80 151.3714 60.0005 32.0000 1.9827 1.9843 399.8407 400.2323 0.0614 -1.0000 -1.0000 5953285 1599249625.90 151.3714 60.0005 32.0000 1.9824 1.9840 399.9226 400.3156 0.0616 -1.0000 -1.0000 5953355 1599249626.00 151.3714 60.0005 32.0000 1.9825 1.9841 399.9887 400.3806 0.0615 -1.0000 -1.0000 5953505 1599249626.10 151.3714 60.0005 32.0000 1.9831 1.9847 399.8319 400.2243 0.0616 -1.0000 -1.0000 5953575 1599249626.20 151.3714 60.0005 32.0000 1.9840 1.9856 399.8695 400.2614 0.0616 -1.0000 -1.0000 5953645 1599249626.30 151.3714 60.0005 32.0000 1.9848 1.9864 399.6806 400.0731 0.0616 -1.0000 -1.0000 5953705 1599249626.40 151.3714 60.0005 32.0000 1.9836 1.9852 400.0328 400.4257 0.0616 -1.0000 -1.0000 5953765 1599249626.50 151.3819 60.0005 32.0000 1.9832 1.9848 400.2563 400.6488 0.0615 -1.0000 -1.0000 5953975 1599249626.60 151.3831 60.0005 32.0000 1.9841 1.9857 400.1135 400.5065 0.0617 -1.0000 -1.0000 5954035 1599249626.70 151.3831 60.0005 32.0000 1.9851 1.9867 399.9615 400.3536 0.0614 -1.0000 -1.0000 5954095 1599249626.80 151.3831 60.0005 32.0000 1.9827 1.9843 400.1973 400.5888 0.0614 -1.0000 -1.0000 5954175 1599249626.90 151.3831 60.0005 32.0000 1.9829 1.9845 400.1982 400.5900 0.0614 -1.0000 -1.0000 5954235 1599249627.00 151.3853 60.0005 32.0000 1.9848 1.9864 400.0384 400.4308 0.0616 -1.0000 -1.0000 5954545 1599249627.10 151.6100 60.0005 32.0000 1.9841 1.9857 399.9109 400.3038 0.0616 -1.0000 -1.0000 5954614 1599249627.20 151.6100 60.0005 32.0000 1.9846 1.9862 399.9809 400.3729 0.0615 -1.0000 -1.0000 5954674 1599249627.30 151.6100 60.0005 32.0000 1.9834 1.9850 399.9675 400.3593 0.0614 -1.0000 -1.0000 5954744 1599249627.40 151.6100 60.0005 32.0000 1.9820 1.9836 400.3062 400.6974 0.0613 -1.0000 -1.0000 5954814 1599249627.50 151.6100 60.0005 32.0000 1.9828 1.9844 400.1332 400.5252 0.0615 -1.0000 -1.0000 5955204 1599249627.60 151.6949 60.0005 32.0000 1.9824 1.9840 399.8931 400.2850 0.0615 -1.0000 -1.0000 5955264 1599249627.70 151.6949 60.0005 32.0000 1.9835 1.9851 399.7875 400.1803 0.0617 -1.0000 -1.0000 5955334 1599249627.80 151.6949 60.0005 32.0000 1.9831 1.9847 399.9470 400.3397 0.0615 -1.0000 -1.0000 5955394 1599249627.90 151.6949 60.0005 32.0000 1.9830 1.9846 400.3695 400.7619 0.0615 -1.0000 -1.0000 5955474 1599249628.00 151.6949 60.0005 32.0000 1.9842 1.9858 400.3532 400.7458 0.0615 -1.0000 -1.0000 5956004 1599249628.10 151.6682 60.0005 32.0000 1.9846 1.9862 400.2792 400.6716 0.0615 -1.0000 -1.0000 5956074 1599249628.20 151.2939 60.0005 32.0000 1.9843 1.9859 400.0250 400.4173 0.0615 -1.0000 -1.0000 5956144 1599249628.30 151.2939 60.0005 32.0000 1.9835 1.9851 399.8297 400.2215 0.0615 -1.0000 -1.0000 5956214 1599249628.40 151.2939 60.0005 32.0000 1.9839 1.9855 400.0629 400.4547 0.0614 -1.0000 -1.0000 5956284 1599249628.50 151.2939 60.0005 32.0000 1.9845 1.9861 400.2586 400.6492 0.0613 -1.0000 -1.0000 5956354 1599249628.60 151.2939 60.0005 32.0000 1.9833 1.9849 400.2579 400.6492 0.0613 -1.0000 -1.0000 5956414 1599249628.70 151.2060 60.0005 32.0000 1.9835 1.9851 400.3135 400.7074 0.0617 -1.0000 -1.0000 5956484 1599249628.80 151.2060 60.0005 32.0000 1.9855 1.9871 400.1760 400.5683 0.0616 -1.0000 -1.0000 5956554 1599249628.90 151.2060 60.0005 32.0000 1.9849 1.9865 399.8687 400.2616 0.0616 -1.0000 -1.0000 5956614 1599249629.00 151.2060 60.0005 32.0000 1.9825 1.9841 400.2047 400.5964 0.0614 -1.0000 -1.0000 5956674 1599249629.10 151.2060 60.0005 32.0000 1.9818 1.9834 400.2677 400.6603 0.0615 -1.0000 -1.0000 5956754 1599249629.20 151.2060 60.0005 32.0000 1.9833 1.9849 400.3506 400.7421 0.0613 -1.0000 -1.0000 5956813 1599249629.30 151.2060 60.0005 32.0000 1.9846 1.9862 400.0757 400.4686 0.0616 -1.0000 -1.0000 5956874 1599249629.40 151.2060 60.0005 32.0000 1.9869 1.9885 399.9118 400.3043 0.0616 -1.0000 -1.0000 5956943 1599249629.50 151.2060 60.0005 32.0000 1.9837 1.9853 400.2554 400.6465 0.0612 -1.0000 -1.0000 5957013 1599249629.60 151.2060 60.0005 32.0000 1.9836 1.9852 400.4191 400.8119 0.0616 -1.0000 -1.0000 5957073 1599249629.70 151.2060 60.0005 32.0000 1.9852 1.9868 400.3289 400.7217 0.0615 -1.0000 -1.0000 5957153 1599249629.80 151.4038 60.0007 32.0000 1.9848 1.9864 400.1048 400.4973 0.0616 -1.0000 -1.0000 5957213 1599249629.90 151.4038 60.0007 32.0000 1.9842 1.9858 399.9840 400.3763 0.0615 -1.0000 -1.0000 5957283 1599249630.00 151.4038 60.0007 32.0000 1.9843 1.9859 400.1776 400.5694 0.0614 -1.0000 -1.0000 5957343 1599249630.10 151.4038 60.0007 32.0000 1.9837 1.9853 400.4322 400.8236 0.0614 -1.0000 -1.0000 5957693 1599249630.20 151.4038 60.0007 32.0000 1.9855 1.9871 400.2840 400.6770 0.0615 -1.0000 -1.0000 5957773 1599249630.30 151.4038 60.0007 32.0000 1.9852 1.9868 400.1719 400.5636 0.0614 -1.0000 -1.0000 5957833 1599249630.40 151.3253 60.0007 32.0000 1.9848 1.9864 400.1890 400.5808 0.0616 -1.0000 -1.0000 5957893 1599249630.50 151.3253 60.0007 32.0000 1.9846 1.9862 400.2792 400.6712 0.0614 -1.0000 -1.0000 5957963 1599249630.60 151.3253 60.0007 32.0000 1.9843 1.9859 400.3930 400.7851 0.0614 -1.0000 -1.0000 5958243 1599249630.70 151.3253 60.0007 32.0000 1.9829 1.9845 400.6222 401.0148 0.0614 -1.0000 -1.0000 5958303 1599249630.80 151.3253 60.0007 32.0000 1.9819 1.9834 400.4145 400.8067 0.0615 -1.0000 -1.0000 5958373 1599249630.90 151.3362 60.0007 32.0000 1.9836 1.9853 400.1102 400.5028 0.0616 -1.0000 -1.0000 5958443 1599249631.00 151.3665 60.0007 32.0000 1.9840 1.9856 399.8447 400.2369 0.0616 -1.0000 -1.0000 5958503 1599249631.10 151.3665 60.0007 32.0000 1.9850 1.9866 399.9057 400.2978 0.0615 -1.0000 -1.0000 5958742 1599249631.20 151.3665 60.0007 32.0000 1.9840 1.9856 400.2327 400.6247 0.0615 -1.0000 -1.0000 5958802 1599249631.30 151.3665 60.0007 32.0000 1.9841 1.9857 400.3471 400.7396 0.0615 -1.0000 -1.0000 5958863 1599249631.40 151.3665 60.0007 32.0000 1.9835 1.9851 400.1578 400.5497 0.0614 -1.0000 -1.0000 5958932 1599249631.50 151.5766 60.0007 32.0000 1.9848 1.9864 400.0097 400.4024 0.0616 -1.0000 -1.0000 5959002 1599249631.60 151.5766 60.0007 32.0000 1.9843 1.9859 400.0808 400.4726 0.0614 -1.0000 -1.0000 5959172 1599249631.70 151.5766 60.0007 32.0000 1.9835 1.9851 400.2372 400.6296 0.0615 -1.0000 -1.0000 5959242 1599249631.80 151.5766 60.0007 32.0000 1.9822 1.9838 400.3530 400.7454 0.0615 -1.0000 -1.0000 5959312 1599249631.90 151.5766 60.0007 32.0000 1.9831 1.9847 400.1115 400.5030 0.0614 -1.0000 -1.0000 5959382 1599249632.00 151.5175 60.0007 32.0000 1.9840 1.9856 399.9314 400.3216 0.0612 -1.0000 -1.0000 5959442 1599249632.10 151.4811 60.0007 32.0000 1.9836 1.9852 399.9045 400.2968 0.0615 -1.0000 -1.0000 5959682 1599249632.20 151.4811 60.0007 32.0000 1.9819 1.9835 400.1787 400.5704 0.0614 -1.0000 -1.0000 5959752 1599249632.30 151.4811 60.0007 32.0000 1.9829 1.9845 400.0971 400.4889 0.0615 -1.0000 -1.0000 5959822 1599249632.40 151.4811 60.0007 32.0000 1.9848 1.9864 399.9828 400.3750 0.0615 -1.0000 -1.0000 5959882 1599249632.50 151.4811 60.0007 32.0000 1.9830 1.9846 399.8209 400.2119 0.0613 -1.0000 -1.0000 5959952 1599249632.60 151.4017 60.0007 32.0000 1.9825 1.9841 400.0608 400.4516 0.0613 -1.0000 -1.0000