09/29/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000463 1601337588.70 151.8784 60.0003 33.0000 1.9930 1.9943 404.4722 404.8059 0.0518 -1.0000 -1.0000 0000533 1601337588.80 151.8784 60.0003 33.0000 1.9965 1.9979 404.0991 404.4316 0.0516 -1.0000 -1.0000 0000593 1601337588.90 151.8784 60.0003 33.0000 1.9960 1.9973 404.7118 405.0452 0.0517 -1.0000 -1.0000 0000663 1601337589.00 151.8784 60.0003 33.0000 1.9954 1.9968 404.9835 405.3172 0.0517 -1.0000 -1.0000 0000733 1601337589.10 151.8784 60.0003 33.0000 1.9982 1.9996 404.8821 405.2151 0.0516 -1.0000 -1.0000 0000793 1601337589.20 151.8784 60.0003 33.0000 1.9995 2.0009 404.5189 404.8506 0.0514 -1.0000 -1.0000 0000863 1601337589.30 151.9829 60.0003 33.0000 1.9983 1.9996 404.7379 405.0687 0.0513 -1.0000 -1.0000 0000933 1601337589.40 151.9829 60.0003 33.0000 1.9962 1.9976 404.9434 405.2759 0.0516 -1.0000 -1.0000 0000993 1601337589.50 151.9829 60.0003 33.0000 1.9942 1.9956 404.7429 405.0769 0.0517 -1.0000 -1.0000 0001063 1601337589.60 151.9829 60.0003 33.0000 1.9988 2.0002 404.4078 404.7401 0.0515 -1.0000 -1.0000 0001123 1601337589.70 151.9829 60.0003 33.0000 1.9971 1.9984 404.6028 404.9351 0.0515 -1.0000 -1.0000 0001193 1601337589.80 151.9829 60.0003 33.0000 1.9960 1.9973 404.8038 405.1362 0.0514 -1.0000 -1.0000 0001263 1601337589.90 151.9945 60.0000 33.0000 1.9979 1.9993 404.9719 405.3028 0.0513 -1.0000 -1.0000 0001323 1601337590.00 152.0313 59.9988 33.0000 1.9969 1.9983 404.8257 405.1560 0.0512 -1.0000 -1.0000 0001383 1601337590.10 152.0313 59.9988 33.0000 1.9975 1.9989 404.7030 405.0341 0.0514 -1.0000 -1.0000 0001463 1601337590.20 152.0313 59.9988 33.0000 1.9982 1.9995 404.4941 404.8245 0.0511 -1.0000 -1.0000 0001933 1601337590.30 152.0313 59.9988 33.0000 1.9965 1.9978 404.8532 405.1840 0.0513 -1.0000 -1.0000 0001993 1601337590.40 152.0313 59.9988 33.0000 1.9955 1.9969 404.8808 405.2133 0.0514 -1.0000 -1.0000 0002073 1601337590.50 152.0313 59.9988 33.0000 1.9967 1.9981 404.7907 405.1217 0.0514 -1.0000 -1.0000 0002132 1601337590.60 152.0313 59.9988 33.0000 1.9985 1.9998 404.4843 404.8151 0.0513 -1.0000 -1.0000 0002192 1601337590.70 152.0313 59.9988 33.0000 1.9959 1.9973 404.8974 405.2299 0.0515 -1.0000 -1.0000 0002602 1601337590.80 152.0313 59.9988 33.0000 1.9971 1.9984 404.7459 405.0782 0.0515 -1.0000 -1.0000 0002662 1601337590.90 152.0313 59.9988 33.0000 1.9995 2.0008 404.6303 404.9613 0.0512 -1.0000 -1.0000 0002732 1601337591.00 152.0313 59.9988 33.0000 1.9983 1.9996 404.6603 404.9917 0.0513 -1.0000 -1.0000 0002802 1601337591.10 152.0007 59.9988 33.0000 1.9955 1.9969 404.7691 405.0992 0.0513 -1.0000 -1.0000 0002862 1601337591.20 152.0007 59.9988 33.0000 1.9943 1.9957 404.9944 405.3257 0.0513 -1.0000 -1.0000 0002942 1601337591.30 152.0007 59.9988 33.0000 1.9957 1.9971 404.9288 405.2577 0.0510 -1.0000 -1.0000 0003002 1601337591.40 152.0007 59.9988 33.0000 1.9960 1.9973 404.6342 404.9639 0.0512 -1.0000 -1.0000 0003072 1601337591.50 152.0007 59.9988 33.0000 1.9970 1.9984 404.4378 404.7693 0.0515 -1.0000 -1.0000 0003162 1601337591.60 152.0032 59.9988 33.0000 1.9970 1.9983 404.5712 404.9022 0.0513 -1.0000 -1.0000 0003232 1601337591.70 152.1022 59.9988 33.0000 1.9944 1.9957 404.8834 405.2140 0.0513 -1.0000 -1.0000 0003302 1601337591.80 152.1022 59.9988 33.0000 1.9962 1.9975 404.7136 405.0456 0.0516 -1.0000 -1.0000 0003372 1601337591.90 152.1022 59.9988 33.0000 1.9984 1.9997 404.4712 404.8024 0.0513 -1.0000 -1.0000 0003432 1601337592.00 152.1022 59.9988 33.0000 1.9964 1.9978 404.6209 404.9514 0.0513 -1.0000 -1.0000 0003492 1601337592.10 152.1022 59.9988 33.0000 1.9949 1.9963 404.7526 405.0839 0.0514 -1.0000 -1.0000 0003572 1601337592.20 151.9028 59.9988 33.0000 1.9946 1.9960 404.9839 405.3158 0.0514 -1.0000 -1.0000 0003632 1601337592.30 151.9028 59.9988 33.0000 1.9964 1.9977 404.6274 404.9578 0.0513 -1.0000 -1.0000 0004422 1601337592.40 151.9028 59.9988 33.0000 1.9989 2.0002 404.4568 404.7881 0.0514 -1.0000 -1.0000 0004492 1601337592.50 151.9028 59.9988 33.0000 1.9972 1.9985 404.5349 404.8663 0.0514 -1.0000 -1.0000 0004563 1601337592.60 151.9028 59.9988 33.0000 1.9953 1.9967 404.8823 405.2141 0.0514 -1.0000 -1.0000 0004622 1601337592.70 151.9127 59.9988 33.0000 1.9952 1.9965 404.9612 405.2914 0.0511 -1.0000 -1.0000 0004692 1601337592.80 151.9210 59.9988 33.0000 1.9956 1.9970 404.7979 405.1269 0.0512 -1.0000 -1.0000 0004853 1601337592.90 151.9210 59.9988 33.0000 1.9961 1.9975 404.5551 404.8878 0.0515 -1.0000 -1.0000 0004932 1601337593.00 151.9210 59.9988 33.0000 1.9962 1.9975 404.7210 405.0525 0.0514 -1.0000 -1.0000 0004993 1601337593.10 151.9210 59.9988 33.0000 1.9955 1.9968 404.7872 405.1184 0.0513 -1.0000 -1.0000 0005052 1601337593.20 151.9210 59.9988 33.0000 1.9961 1.9974 404.6757 405.0067 0.0513 -1.0000 -1.0000 0005122 1601337593.30 152.0805 59.9988 33.0000 1.9963 1.9976 404.4061 404.7371 0.0513 -1.0000 -1.0000 0005192 1601337593.40 152.0805 59.9988 33.0000 1.9953 1.9966 404.6235 404.9550 0.0515 -1.0000 -1.0000 0005252 1601337593.50 152.0805 59.9988 33.0000 1.9955 1.9969 404.8638 405.1958 0.0514 -1.0000 -1.0000 0005322 1601337593.60 152.0805 59.9988 33.0000 1.9955 1.9969 404.6924 405.0230 0.0513 -1.0000 -1.0000 0005392 1601337593.70 152.0805 59.9988 33.0000 1.9987 2.0000 404.4846 404.8158 0.0513 -1.0000 -1.0000 0005452 1601337593.80 151.6867 59.9988 32.0000 1.9948 1.9961 404.8531 405.1843 0.0513 -1.0000 -1.0000 0005532 1601337593.90 151.6867 59.9988 32.0000 1.9949 1.9962 404.7995 405.1300 0.0512 -1.0000 -1.0000 0005592 1601337594.00 151.6867 59.9988 32.0000 1.9962 1.9976 404.7386 405.0683 0.0510 -1.0000 -1.0000 0005662 1601337594.10 151.6867 59.9988 32.0000 1.9953 1.9967 404.4517 404.7837 0.0515 -1.0000 -1.0000 0005732 1601337594.20 151.6867 59.9988 32.0000 1.9936 1.9949 404.6139 404.9439 0.0512 -1.0000 -1.0000 0005792 1601337594.30 151.6867 59.9988 32.0000 1.9942 1.9956 404.8020 405.1325 0.0512 -1.0000 -1.0000 0005852 1601337594.40 151.6867 59.9988 32.0000 1.9938 1.9951 404.6935 405.0236 0.0512 -1.0000 -1.0000 0005932 1601337594.50 151.4835 59.9988 32.0000 1.9944 1.9958 404.4077 404.7385 0.0513 -1.0000 -1.0000 0005992 1601337594.60 151.4030 59.9988 32.0000 1.9939 1.9953 404.1859 404.5165 0.0513 -1.0000 -1.0000 0006052 1601337594.70 151.4030 59.9988 32.0000 1.9936 1.9949 404.0779 404.4076 0.0512 -1.0000 -1.0000 0006132 1601337594.80 151.4030 59.9988 32.0000 1.9942 1.9956 404.5719 404.9037 0.0515 -1.0000 -1.0000 0006192 1601337594.90 151.4030 59.9988 32.0000 1.9924 1.9938 404.6351 404.9682 0.0517 -1.0000 -1.0000 0006262 1601337595.00 151.4030 59.9988 32.0000 1.9921 1.9934 404.6271 404.9602 0.0517 -1.0000 -1.0000 0006322 1601337595.10 151.3741 60.0002 32.0000 1.9931 1.9944 404.6139 404.9476 0.0517 -1.0000 -1.0000 0006392 1601337595.20 151.3741 60.0002 32.0000 1.9942 1.9955 404.4374 404.7707 0.0517 -1.0000 -1.0000 0006462 1601337595.30 151.3741 60.0002 32.0000 1.9910 1.9923 404.7076 405.0389 0.0512 -1.0000 -1.0000 0007091 1601337595.40 151.3741 60.0002 32.0000 1.9918 1.9932 404.4853 404.8157 0.0514 -1.0000 -1.0000 0007161 1601337595.50 151.3741 60.0002 32.0000 1.9930 1.9943 404.2020 404.5341 0.0515 -1.0000 -1.0000 0007231 1601337595.60 151.5892 60.0002 32.0000 1.9933 1.9946 404.1654 404.4969 0.0514 -1.0000 -1.0000 0007291 1601337595.70 151.5892 60.0002 32.0000 1.9921 1.9934 404.1708 404.5011 0.0513 -1.0000 -1.0000 0007351 1601337595.80 151.5892 60.0002 32.0000 1.9832 1.9845 401.3583 401.6876 0.0515 -1.0000 -1.0000 0007431 1601337595.90 151.5892 60.0002 32.0000 1.9067 1.9080 387.1990 387.5174 0.0515 -1.0000 -1.0000 0007491 1601337596.00 151.5892 60.0002 32.0000 1.6893 1.6904 340.6788 340.9558 0.0507 -1.0000 -1.0000 0007551 1601337596.10 151.6054 60.0002 32.0000 1.2746 1.2754 258.4593 258.6645 0.0494 -1.0000 -1.0000 0007631 1601337596.20 151.6259 60.0002 32.0000 0.7997 0.8003 165.4328 165.5604 0.0481 -1.0000 -1.0000 0007691 1601337596.30 151.6259 60.0002 32.0000 0.4311 0.4314 98.3296 98.4038 0.0473 -1.0000 -1.0000 0007761 1601337596.40 151.6259 60.0002 32.0000 0.2468 0.2470 59.1110 59.1553 0.0467 -1.0000 -1.0000 0007831 1601337596.50 151.6259 60.0002 32.0000 0.1725 0.1726 41.8131 41.8440 0.0463 -1.0000 -1.0000 0007891 1601337596.60 151.6259 60.0002 32.0000 0.1487 0.1488 35.2040 35.2300 0.0463 -1.0000 -1.0000 0007951 1601337596.70 151.3643 60.0002 32.0000 0.1476 0.1476 34.4881 34.5136 0.0464 -1.0000 -1.0000 0008031 1601337596.80 151.3643 60.0002 32.0000 0.1587 0.1588 36.2068 36.2336 0.0466 -1.0000 -1.0000 0008091 1601337596.90 151.3643 60.0002 32.0000 0.1761 0.1762 39.4285 39.4578 0.0468 -1.0000 -1.0000 0008851 1601337597.00 151.3643 60.0002 32.0000 0.1960 0.1961 43.0915 43.1237 0.0468 -1.0000 -1.0000 0008911 1601337597.10 151.3643 60.0002 32.0000 0.2161 0.2163 46.8994 46.9343 0.0466 -1.0000 -1.0000 0008971 1601337597.20 151.3643 60.0002 32.0000 0.2339 0.2340 50.3890 50.4264 0.0465 -1.0000 -1.0000 0009041 1601337597.30 151.5499 60.0002 32.0000 0.2501 0.2503 53.5626 53.6025 0.0468 -1.0000 -1.0000 0009111 1601337597.40 151.5499 60.0002 32.0000 0.2645 0.2647 56.2647 56.3068 0.0469 -1.0000 -1.0000 0009331 1601337597.50 151.5499 60.0002 32.0000 0.2774 0.2776 58.7335 58.7774 0.0469 -1.0000 -1.0000 0009430 1601337597.60 151.5499 60.0002 32.0000 0.2909 0.2911 61.2958 61.3417 0.0470 -1.0000 -1.0000 0009501 1601337597.70 151.5499 60.0002 32.0000 0.3035 0.3037 63.8374 63.8853 0.0471 -1.0000 -1.0000 0009561 1601337597.80 151.5499 60.0002 32.0000 0.3152 0.3154 66.1640 66.2136 0.0470 -1.0000 -1.0000 0009640 1601337597.90 151.6630 60.0002 32.0000 0.3237 0.3239 68.0347 68.0855 0.0469 -1.0000 -1.0000 0009710 1601337598.00 151.6630 60.0002 32.0000 0.3303 0.3305 69.4126 69.4645 0.0470 -1.0000 -1.0000 0009771 1601337598.10 151.6630 60.0002 32.0000 0.3381 0.3383 70.3829 70.4357 0.0471 -1.0000 -1.0000 0009840 1601337598.20 151.6630 60.0002 32.0000 0.3414 0.3417 71.2080 71.2616 0.0472 -1.0000 -1.0000 0009910 1601337598.30 151.6630 60.0002 32.0000 0.3445 0.3447 72.0442 72.0984 0.0472 -1.0000 -1.0000 0009970 1601337598.40 151.6277 60.0002 32.0000 0.3487 0.3489 72.9234 72.9781 0.0471 -1.0000 -1.0000 0010040 1601337598.50 151.6201 60.0002 32.0000 0.3538 0.3540 73.7902 73.8457 0.0471 -1.0000 -1.0000 0010100 1601337598.60 151.6201 60.0002 32.0000 0.3594 0.3596 74.7165 74.7725 0.0470 -1.0000 -1.0000 0010170 1601337598.70 151.6201 60.0002 32.0000 0.3633 0.3635 75.4956 75.5524 0.0472 -1.0000 -1.0000 0010240 1601337598.80 151.6201 60.0002 32.0000 0.3663 0.3665 76.2654 76.3227 0.0472 -1.0000 -1.0000 0010300 1601337598.90 151.6201 60.0002 32.0000 0.3682 0.3684 76.6778 76.7354 0.0472 -1.0000 -1.0000 0010380 1601337599.00 151.5490 60.0002 32.0000 0.3698 0.3700 76.8800 76.9378 0.0473 -1.0000 -1.0000 0010440 1601337599.10 151.3073 60.0002 32.0000 0.3702 0.3704 77.0237 77.0818 0.0473 -1.0000 -1.0000 0010500 1601337599.20 151.3073 60.0002 32.0000 0.3686 0.3688 77.1740 77.2320 0.0471 -1.0000 -1.0000 0010570 1601337599.30 151.3073 60.0002 32.0000 0.3710 0.3712 77.1835 77.2414 0.0470 -1.0000 -1.0000 0010640 1601337599.40 151.3073 60.0002 32.0000 0.3712 0.3714 77.1746 77.2329 0.0474 -1.0000 -1.0000 0010730 1601337599.50 151.3073 60.0002 32.0000 0.3705 0.3707 77.2242 77.2825 0.0473 -1.0000 -1.0000 0010810 1601337599.60 151.3073 60.0002 32.0000 0.3719 0.3721 77.1497 77.2077 0.0471 -1.0000 -1.0000 0010880 1601337599.70 151.3553 59.9999 32.0000 0.3721 0.3723 77.2018 77.2600 0.0473 -1.0000 -1.0000 0010940 1601337599.80 151.4453 59.9994 32.0000 0.3722 0.3724 77.3616 77.4198 0.0472 -1.0000 -1.0000 0011010 1601337599.90 151.4453 59.9994 32.0000 0.3720 0.3723 77.5447 77.6030 0.0472 -1.0000 -1.0000 0011070 1601337600.00 151.4453 59.9994 32.0000 0.3735 0.3738 77.6526 77.7109 0.0471 -1.0000 -1.0000 0011310 1601337600.10 151.4453 59.9994 32.0000 0.3751 0.3753 77.7717 77.8300 0.0470 -1.0000 -1.0000 0011380 1601337600.20 151.4453 59.9994 32.0000 0.3752 0.3755 77.8342 77.8927 0.0472 -1.0000 -1.0000 0011450 1601337600.30 151.4453 59.9994 32.0000 0.3752 0.3755 77.7380 77.7967 0.0474 -1.0000 -1.0000 0011510 1601337600.40 151.4284 59.9994 32.0000 0.3760 0.3763 77.5098 77.5683 0.0473 -1.0000 -1.0000 0011580 1601337600.50 151.4284 59.9994 32.0000 0.3757 0.3759 77.4638 77.5222 0.0473 -1.0000 -1.0000 0011990 1601337600.60 151.4284 59.9994 32.0000 0.3753 0.3756 77.4950 77.5534 0.0473 -1.0000 -1.0000 0012049 1601337600.70 151.4284 59.9994 32.0000 0.3747 0.3749 77.4195 77.4777 0.0472 -1.0000 -1.0000 0012119 1601337600.80 151.4284 59.9994 32.0000 0.3742 0.3745 77.2132 77.2713 0.0472 -1.0000 -1.0000 0012180 1601337600.90 151.7744 59.9994 32.0000 0.3739 0.3741 76.9624 77.0202 0.0471 -1.0000 -1.0000 0012259 1601337601.00 151.7744 59.9994 32.0000 0.3721 0.3723 76.5805 76.6382 0.0473 -1.0000 -1.0000 0012589 1601337601.10 151.7744 59.9994 32.0000 0.3713 0.3716 76.6265 76.6842 0.0473 -1.0000 -1.0000 0012649 1601337601.20 151.7744 59.9994 32.0000 0.3725 0.3727 76.8359 76.8940 0.0475 -1.0000 -1.0000 0012729 1601337601.30 151.7744 59.9994 32.0000 0.3754 0.3756 77.1865 77.2447 0.0473 -1.0000 -1.0000 0012799 1601337601.40 151.5166 59.9994 32.0000 0.3837 0.3839 79.7922 79.8523 0.0473 -1.0000 -1.0000 0012859 1601337601.50 151.0439 59.9994 32.0000 0.4427 0.4430 92.4851 92.5550 0.0474 -1.0000 -1.0000 0013099 1601337601.60 151.0439 59.9994 32.0000 0.6438 0.6442 131.4743 131.5742 0.0479 -1.0000 -1.0000 0013159 1601337601.70 151.0439 59.9994 32.0000 1.0076 1.0082 203.2392 203.3974 0.0490 -1.0000 -1.0000 0013229 1601337601.80 151.0439 59.9994 32.0000 1.4128 1.4137 281.6298 281.8540 0.0501 -1.0000 -1.0000 0013299 1601337601.90 151.0439 59.9994 32.0000 1.7000 1.7012 340.4533 340.7291 0.0510 -1.0000 -1.0000 0013359 1601337602.00 151.4111 59.9994 32.0000 1.8479 1.8492 369.2865 369.5893 0.0514 -1.0000 -1.0000 0013649 1601337602.10 151.4111 59.9994 32.0000 1.8985 1.8998 382.8988 383.2130 0.0516 -1.0000 -1.0000 0013719 1601337602.20 151.4111 59.9994 32.0000 1.9233 1.9246 388.0890 388.4098 0.0519 -1.0000 -1.0000 0013779 1601337602.30 151.4111 59.9994 32.0000 1.9359 1.9372 390.6415 390.9644 0.0519 -1.0000 -1.0000 0013839 1601337602.40 151.4111 59.9994 32.0000 1.9388 1.9401 392.0933 392.4172 0.0518 -1.0000 -1.0000 0013919 1601337602.50 151.4086 59.9994 32.0000 1.9441 1.9454 393.5731 393.8979 0.0518 -1.0000 -1.0000 0014599 1601337602.60 151.4047 59.9994 32.0000 1.9513 1.9526 394.2385 394.5638 0.0517 -1.0000 -1.0000 0014669 1601337602.70 151.4047 59.9994 32.0000 1.9506 1.9520 395.0722 395.3970 0.0516 -1.0000 -1.0000 0014738 1601337602.80 151.4047 59.9994 32.0000 1.9513 1.9526 395.5381 395.8635 0.0517 -1.0000 -1.0000 0014798 1601337602.90 151.4047 59.9994 32.0000 1.9515 1.9528 395.6999 396.0266 0.0519 -1.0000 -1.0000 0014868 1601337603.00 151.4047 59.9994 32.0000 1.9529 1.9542 396.0267 396.3542 0.0519 -1.0000 -1.0000 0014938 1601337603.10 151.1604 59.9994 32.0000 1.9522 1.9535 396.1876 396.5153 0.0519 -1.0000 -1.0000 0015158 1601337603.20 151.1291 59.9994 32.0000 1.9553 1.9566 395.9687 396.2969 0.0521 -1.0000 -1.0000 0015238 1601337603.30 151.1291 59.9994 32.0000 1.9522 1.9535 396.2524 396.5806 0.0518 -1.0000 -1.0000 0015298 1601337603.40 151.1291 59.9994 32.0000 1.9528 1.9542 396.2216 396.5483 0.0517 -1.0000 -1.0000 0015358 1601337603.50 151.1291 59.9994 32.0000 1.9571 1.9584 396.7601 397.0879 0.0519 -1.0000 -1.0000 0015438 1601337603.60 151.1072 59.9994 32.0000 1.9590 1.9603 397.4076 397.7375 0.0520 -1.0000 -1.0000 0015658 1601337603.70 151.0864 59.9994 32.0000 1.9643 1.9657 398.1113 398.4400 0.0518 -1.0000 -1.0000 0015718 1601337603.80 151.0864 59.9994 32.0000 1.9680 1.9693 398.9107 399.2393 0.0516 -1.0000 -1.0000 0015798 1601337603.90 151.0864 59.9994 32.0000 1.9748 1.9761 399.8345 400.1634 0.0516 -1.0000 -1.0000 0015858 1601337604.00 151.0864 59.9994 32.0000 1.9791 1.9805 400.6988 401.0285 0.0517 -1.0000 -1.0000 0015918 1601337604.10 151.0864 59.9994 32.0000 1.9825 1.9839 401.4619 401.7931 0.0518 -1.0000 -1.0000 0016808 1601337604.20 151.4393 59.9994 32.0000 1.9859 1.9873 402.1329 402.4648 0.0518 -1.0000 -1.0000 0016868 1601337604.30 151.4393 59.9994 32.0000 1.9892 1.9905 402.7188 403.0506 0.0517 -1.0000 -1.0000 0016938 1601337604.40 151.4393 59.9994 32.0000 1.9916 1.9930 403.0586 403.3905 0.0517 -1.0000 -1.0000 0017008 1601337604.50 151.4393 59.9994 32.0000 1.9915 1.9928 403.1714 403.5034 0.0517 -1.0000 -1.0000 0017068 1601337604.60 151.4393 59.9994 32.0000 1.9913 1.9926 403.2841 403.6163 0.0517 -1.0000 -1.0000 0017308 1601337604.70 151.4129 59.9998 32.0000 1.9913 1.9927 403.3946 403.7267 0.0517 -1.0000 -1.0000 0017378 1601337604.80 151.3739 60.0005 32.0000 1.9915 1.9929 403.5047 403.8368 0.0516 -1.0000 -1.0000 0017438 1601337604.90 151.3739 60.0005 32.0000 1.9905 1.9919 403.5022 403.8339 0.0516 -1.0000 -1.0000 0017508 1601337605.00 151.3739 60.0005 32.0000 1.9892 1.9906 403.5379 403.8703 0.0517 -1.0000 -1.0000 0017578 1601337605.10 151.3739 60.0005 32.0000 1.9893 1.9907 403.6102 403.9443 0.0520 -1.0000 -1.0000 0017638 1601337605.20 151.3537 60.0005 32.0000 1.9896 1.9909 403.5637 403.8982 0.0520 -1.0000 -1.0000 0017738 1601337605.30 151.2886 60.0005 32.0000 1.9903 1.9917 403.4444 403.7785 0.0519 -1.0000 -1.0000 0017798 1601337605.40 151.2873 60.0005 32.0000 1.9909 1.9923 403.4931 403.8268 0.0519 -1.0000 -1.0000 0017858 1601337605.50 151.2873 60.0005 32.0000 1.9914 1.9928 403.5791 403.9121 0.0517 -1.0000 -1.0000 0017928 1601337605.60 151.2873 60.0005 32.0000 1.9914 1.9927 403.6381 403.9701 0.0516 -1.0000 -1.0000 0017998 1601337605.70 151.2717 60.0005 32.0000 1.9912 1.9926 403.7763 404.1085 0.0517 -1.0000 -1.0000 0018058 1601337605.80 151.1852 60.0005 32.0000 1.9908 1.9922 403.9970 404.3305 0.0518 -1.0000 -1.0000 0018138 1601337605.90 151.1558 60.0005 32.0000 1.9904 1.9917 404.0811 404.4152 0.0518 -1.0000 -1.0000 0018198 1601337606.00 151.1558 60.0005 32.0000 1.9908 1.9921 403.8464 404.1797 0.0518 -1.0000 -1.0000 0018258 1601337606.10 151.1558 60.0005 32.0000 1.9914 1.9927 403.6811 404.0142 0.0518 -1.0000 -1.0000 0018348 1601337606.20 151.1558 60.0005 32.0000 1.9931 1.9944 403.5971 403.9306 0.0519 -1.0000 -1.0000 0018418 1601337606.30 151.1908 60.0005 32.0000 1.9942 1.9955 403.5917 403.9253 0.0519 -1.0000 -1.0000 0018478 1601337606.40 151.1908 60.0005 32.0000 1.9932 1.9946 403.6617 403.9952 0.0518 -1.0000 -1.0000 0018548 1601337606.50 151.1908 60.0005 32.0000 1.9922 1.9936 403.7318 404.0651 0.0518 -1.0000 -1.0000 0018608 1601337606.60 151.1915 60.0005 32.0000 1.9913 1.9926 403.8135 404.1469 0.0519 -1.0000 -1.0000 0018678 1601337606.70 151.1981 60.0005 32.0000 1.9907 1.9920 403.9322 404.2666 0.0520 -1.0000 -1.0000 0018748 1601337606.80 151.2010 60.0005 32.0000 1.9901 1.9915 404.0022 404.3373 0.0520 -1.0000 -1.0000 0018818 1601337606.90 151.2010 60.0005 32.0000 1.9904 1.9918 403.8774 404.2116 0.0518 -1.0000 -1.0000 0018888 1601337607.00 151.2010 60.0005 32.0000 1.9909 1.9922 403.7527 404.0859 0.0517 -1.0000 -1.0000 0018958 1601337607.10 151.2010 60.0005 32.0000 1.9917 1.9930 403.7362 404.0692 0.0517 -1.0000 -1.0000 0019018 1601337607.20 151.2010 60.0005 32.0000 1.9929 1.9943 403.7598 404.0928 0.0517 -1.0000 -1.0000 0019088 1601337607.30 151.2826 60.0005 32.0000 1.9936 1.9949 403.7816 404.1145 0.0517 -1.0000 -1.0000 0019158 1601337607.40 151.4317 60.0005 32.0000 1.9928 1.9942 403.8380 404.1711 0.0517 -1.0000 -1.0000 0019217 1601337607.50 151.4317 60.0005 32.0000 1.9911 1.9925 404.1035 404.4370 0.0519 -1.0000 -1.0000 0019287 1601337607.60 151.4317 60.0005 32.0000 1.9915 1.9928 404.2107 404.5447 0.0517 -1.0000 -1.0000 0019357 1601337607.70 151.4317 60.0005 32.0000 1.9925 1.9938 403.9204 404.2525 0.0516 -1.0000 -1.0000 0019417 1601337607.80 151.4317 60.0005 32.0000 1.9930 1.9944 403.8892 404.2201 0.0515 -1.0000 -1.0000 0019488 1601337607.90 151.3447 60.0005 32.0000 1.9913 1.9926 404.0717 404.4053 0.0518 -1.0000 -1.0000 0019587 1601337608.00 151.3447 60.0005 32.0000 1.9919 1.9932 403.9289 404.2619 0.0516 -1.0000 -1.0000 0019647 1601337608.10 151.3447 60.0005 32.0000 1.9926 1.9939 403.8521 404.1850 0.0517 -1.0000 -1.0000 0019727 1601337608.20 151.3447 60.0005 32.0000 1.9933 1.9947 404.1149 404.4476 0.0518 -1.0000 -1.0000 0019787 1601337608.30 151.3447 60.0005 32.0000 1.9923 1.9936 404.3547 404.6894 0.0519 -1.0000 -1.0000 0019847 1601337608.40 151.3238 60.0005 32.0000 1.9909 1.9922 404.3010 404.6326 0.0514 -1.0000 -1.0000 0019917 1601337608.50 151.1759 60.0005 32.0000 1.9914 1.9927 404.0814 404.4139 0.0516 -1.0000 -1.0000 0019987 1601337608.60 151.1759 60.0005 32.0000 1.9935 1.9949 404.0482 404.3820 0.0519 -1.0000 -1.0000 0020057 1601337608.70 151.1759 60.0005 32.0000 1.9918 1.9932 403.9945 404.3271 0.0516 -1.0000 -1.0000 0020137 1601337608.80 151.1759 60.0005 32.0000 1.9914 1.9927 404.3476 404.6803 0.0518 -1.0000 -1.0000 0020307 1601337608.90 151.1759 60.0005 32.0000 1.9915 1.9929 404.2437 404.5783 0.0519 -1.0000 -1.0000 0020387 1601337609.00 151.6529 60.0005 32.0000 1.9927 1.9941 404.2948 404.6276 0.0517 -1.0000 -1.0000 0020447 1601337609.10 151.6529 60.0005 32.0000 1.9937 1.9951 404.1890 404.5236 0.0519 -1.0000 -1.0000 0020507 1601337609.20 151.6529 60.0005 32.0000 1.9927 1.9941 404.2649 404.5978 0.0516 -1.0000 -1.0000 0020577 1601337609.30 151.6529 60.0005 32.0000 1.9910 1.9924 404.4395 404.7713 0.0516 -1.0000 -1.0000 0020907 1601337609.40 151.6529 60.0005 32.0000 1.9943 1.9957 404.2799 404.6135 0.0517 -1.0000 -1.0000 0020967 1601337609.50 151.3461 60.0005 32.0000 1.9932 1.9945 404.0551 404.3883 0.0518 -1.0000 -1.0000 0021037 1601337609.60 151.2815 60.0005 32.0000 1.9924 1.9938 403.9846 404.3182 0.0518 -1.0000 -1.0000 0021097 1601337609.70 151.2815 60.0005 32.0000 1.9901 1.9915 404.3314 404.6644 0.0516 -1.0000 -1.0000 0021207 1601337609.80 151.2815 60.0005 32.0000 1.9905 1.9919 404.3122 404.6445 0.0516 -1.0000 -1.0000 0021337 1601337609.90 151.2815 60.0005 32.0000 1.9919 1.9933 404.0832 404.4155 0.0516 -1.0000 -1.0000 0021407 1601337610.00 151.3015 60.0009 32.0000 1.9949 1.9962 404.0253 404.3579 0.0516 -1.0000 -1.0000 0021467 1601337610.10 151.3333 60.0016 32.0000 1.9942 1.9956 404.0107 404.3434 0.0517 -1.0000 -1.0000 0021537 1601337610.20 151.3333 60.0016 32.0000 1.9908 1.9921 404.2414 404.5760 0.0519 -1.0000 -1.0000 0021597 1601337610.30 151.3333 60.0016 32.0000 1.9897 1.9910 404.3150 404.6485 0.0517 -1.0000 -1.0000 0022366 1601337610.40 151.3333 60.0016 32.0000 1.9921 1.9935 404.2023 404.5352 0.0517 -1.0000 -1.0000 0022436 1601337610.50 151.3333 60.0016 32.0000 1.9927 1.9940 403.9521 404.2840 0.0516 -1.0000 -1.0000 0022506 1601337610.60 151.3333 60.0016 32.0000 1.9935 1.9949 404.0163 404.3495 0.0518 -1.0000 -1.0000 0022576 1601337610.70 151.3333 60.0016 32.0000 1.9923 1.9936 404.0620 404.3963 0.0519 -1.0000 -1.0000 0022646 1601337610.80 151.1771 60.0016 32.0000 1.9921 1.9934 404.4215 404.7531 0.0515 -1.0000 -1.0000 0022706 1601337610.90 151.1771 60.0016 32.0000 1.9915 1.9928 404.4812 404.8144 0.0516 -1.0000 -1.0000 0022776 1601337611.00 151.1771 60.0016 32.0000 1.9937 1.9951 404.2461 404.5792 0.0518 -1.0000 -1.0000 0022846 1601337611.10 151.1771 60.0016 32.0000 1.9932 1.9946 403.7811 404.1145 0.0517 -1.0000 -1.0000 0022906 1601337611.20 151.1771 60.0016 32.0000 1.9928 1.9941 404.0503 404.3829 0.0517 -1.0000 -1.0000 0022976 1601337611.30 151.4884 60.0016 32.0000 1.9923 1.9937 404.2704 404.6048 0.0519 -1.0000 -1.0000 0023076 1601337611.40 151.5206 60.0016 32.0000 1.9930 1.9943 404.2522 404.5865 0.0519 -1.0000 -1.0000 0023136 1601337611.50 151.5206 60.0016 32.0000 1.9945 1.9958 404.1933 404.5277 0.0517 -1.0000 -1.0000 0023206 1601337611.60 151.5206 60.0016 32.0000 1.9920 1.9934 404.5021 404.8345 0.0517 -1.0000 -1.0000 0023266 1601337611.70 151.5206 60.0016 32.0000 1.9911 1.9925 404.3458 404.6791 0.0517 -1.0000 -1.0000 0023336 1601337611.80 151.5057 60.0016 32.0000 1.9923 1.9936 403.9731 404.3060 0.0516 -1.0000 -1.0000 0023586 1601337611.90 151.3715 60.0016 32.0000 1.9932 1.9945 403.9510 404.2828 0.0516 -1.0000 -1.0000 0023646 1601337612.00 151.3715 60.0016 32.0000 1.9924 1.9938 404.0159 404.3498 0.0519 -1.0000 -1.0000 0023706 1601337612.10 151.3715 60.0016 32.0000 1.9904 1.9918 404.5093 404.8420 0.0517 -1.0000 -1.0000 0023786 1601337612.20 151.3715 60.0016 32.0000 1.9907 1.9921 404.3252 404.6590 0.0518 -1.0000 -1.0000 0023846 1601337612.30 151.3715 60.0016 32.0000 1.9947 1.9960 404.1593 404.4920 0.0516 -1.0000 -1.0000 0023906 1601337612.40 151.5187 60.0016 32.0000 1.9941 1.9954 404.1308 404.4628 0.0516 -1.0000 -1.0000 0024096 1601337612.50 151.5187 60.0016 32.0000 1.9909 1.9923 404.3991 404.7329 0.0517 -1.0000 -1.0000 0024156 1601337612.60 151.5187 60.0016 32.0000 1.9911 1.9925 404.4186 404.7529 0.0520 -1.0000 -1.0000 0024216 1601337612.70 151.5187 60.0016 32.0000 1.9929 1.9943 404.2124 404.5449 0.0517 -1.0000 -1.0000 0024286 1601337612.80 151.5187 60.0016 32.0000 1.9941 1.9954 404.1913 404.5248 0.0517 -1.0000 -1.0000 0024356 1601337612.90 151.4435 60.0016 32.0000 1.9941 1.9954 404.1308 404.4633 0.0516 -1.0000 -1.0000 0024425 1601337613.00 151.3972 60.0016 32.0000 1.9915 1.9929 404.4393 404.7721 0.0517 -1.0000 -1.0000 0024496 1601337613.10 151.3972 60.0016 32.0000 1.9914 1.9928 404.4856 404.8199 0.0519 -1.0000 -1.0000 0024555 1601337613.20 151.3972 60.0016 32.0000 1.9920 1.9934 404.3654 404.6981 0.0515 -1.0000 -1.0000 0024625 1601337613.30 151.3972 60.0016 32.0000 1.9932 1.9945 404.0642 404.3958 0.0515 -1.0000 -1.0000 0024696 1601337613.40 151.3972 60.0016 32.0000 1.9935 1.9948 404.0167 404.3488 0.0517 -1.0000 -1.0000 0024925 1601337613.50 151.4452 60.0016 32.0000 1.9918 1.9931 404.3047 404.6374 0.0516 -1.0000 -1.0000 0025005 1601337613.60 151.4452 60.0016 32.0000 1.9909 1.9923 404.4518 404.7855 0.0518 -1.0000 -1.0000 0025065 1601337613.70 151.4452 60.0016 32.0000 1.9929 1.9942 404.1377 404.4694 0.0515 -1.0000 -1.0000 0025135 1601337613.80 151.4452 60.0016 32.0000 1.9948 1.9961 404.1863 404.5195 0.0519 -1.0000 -1.0000 0025215 1601337613.90 151.4452 60.0016 32.0000 1.9926 1.9940 404.3290 404.6636 0.0519 -1.0000 -1.0000 0025435 1601337614.00 151.4452 60.0016 32.0000 1.9915 1.9928 404.5180 404.8517 0.0518 -1.0000 -1.0000 0025495 1601337614.10 151.3641 60.0016 32.0000 1.9949 1.9963 404.3213 404.6554 0.0518 -1.0000 -1.0000 0025575 1601337614.20 151.3617 60.0016 32.0000 1.9944 1.9958 404.0954 404.4284 0.0517 -1.0000 -1.0000 0025635 1601337614.30 151.3617 60.0016 32.0000 1.9929 1.9942 404.1789 404.5109 0.0515 -1.0000 -1.0000 0025695 1601337614.40 151.3617 60.0016 32.0000 1.9906 1.9920 404.4599 404.7928 0.0517 -1.0000 -1.0000 0026095 1601337614.50 151.3617 60.0016 32.0000 1.9932 1.9945 404.5640 404.8979 0.0518 -1.0000 -1.0000 0026155 1601337614.60 151.4182 60.0014 32.0000 1.9932 1.9945 404.2341 404.5675 0.0518 -1.0000 -1.0000 0026215 1601337614.70 151.5708 60.0010 32.0000 1.9918 1.9931 404.3220 404.6561 0.0519 -1.0000 -1.0000 0026285 1601337614.80 151.5708 60.0010 32.0000 1.9920 1.9933 404.3972 404.7313 0.0518 -1.0000 -1.0000 0026345 1601337614.90 151.5708 60.0010 32.0000 1.9916 1.9929 404.5451 404.8789 0.0518 -1.0000 -1.0000 0026915 1601337615.00 151.5708 60.0010 32.0000 1.9948 1.9962 404.2656 404.5991 0.0518 -1.0000 -1.0000 0026985 1601337615.10 151.5708 60.0010 32.0000 1.9955 1.9968 404.1118 404.4456 0.0518 -1.0000 -1.0000 0027065 1601337615.20 151.4252 60.0010 32.0000 1.9922 1.9935 404.2679 404.6011 0.0517 -1.0000 -1.0000 0027145 1601337615.30 151.4252 60.0010 32.0000 1.9904 1.9918 404.3458 404.6792 0.0518 -1.0000 -1.0000 0027205 1601337615.40 151.4252 60.0010 32.0000 1.9916 1.9930 404.4332 404.7663 0.0516 -1.0000 -1.0000 0027305 1601337615.50 151.4252 60.0010 32.0000 1.9922 1.9935 404.2323 404.5642 0.0515 -1.0000 -1.0000 0027374 1601337615.60 151.4252 60.0010 32.0000 1.9948 1.9962 404.0446 404.3772 0.0517 -1.0000 -1.0000 0027434 1601337615.70 151.4451 60.0010 32.0000 1.9926 1.9939 404.1427 404.4755 0.0517 -1.0000 -1.0000 0027504 1601337615.80 151.4463 60.0010 32.0000 1.9917 1.9931 404.1994 404.5320 0.0518 -1.0000 -1.0000 0027595 1601337615.90 151.4463 60.0010 32.0000 1.9929 1.9942 404.5091 404.8446 0.0520 -1.0000 -1.0000 0027654 1601337616.00 151.4463 60.0010 32.0000 1.9934 1.9948 404.2981 404.6330 0.0519 -1.0000 -1.0000 0027854 1601337616.10 151.4463 60.0010 32.0000 1.9929 1.9943 404.0916 404.4245 0.0517 -1.0000 -1.0000 0027934 1601337616.20 151.4463 60.0010 32.0000 1.9931 1.9945 404.4350 404.7680 0.0517 -1.0000 -1.0000 0027994 1601337616.30 151.4463 60.0010 32.0000 1.9910 1.9923 404.5440 404.8775 0.0517 -1.0000 -1.0000 0028054 1601337616.40 151.3118 60.0010 32.0000 1.9930 1.9943 404.4535 404.7885 0.0520 -1.0000 -1.0000 0028134 1601337616.50 151.6696 60.0010 32.0000 1.9945 1.9959 404.1967 404.5309 0.0518 -1.0000 -1.0000 0028194 1601337616.60 151.6696 60.0010 32.0000 1.9927 1.9940 404.1886 404.5212 0.0516 -1.0000 -1.0000 0028254 1601337616.70 151.6696 60.0010 32.0000 1.9925 1.9939 404.3867 404.7216 0.0520 -1.0000 -1.0000 0028334 1601337616.80 151.6696 60.0010 32.0000 1.9926 1.9940 404.4931 404.8275 0.0518 -1.0000 -1.0000 0028394 1601337616.90 151.6696 60.0010 32.0000 1.9942 1.9955 404.2664 404.5994 0.0517 -1.0000 -1.0000 0028464 1601337617.00 151.6696 60.0010 32.0000 1.9946 1.9959 404.3087 404.6426 0.0518 -1.0000 -1.0000 0028714 1601337617.10 151.6696 60.0010 32.0000 1.9920 1.9933 404.6015 404.9373 0.0520 -1.0000 -1.0000 0028774 1601337617.20 151.6696 60.0010 32.0000 1.9929 1.9943 404.5470 404.8805 0.0517 -1.0000 -1.0000 0028844 1601337617.30 151.6696 60.0010 32.0000 1.9931 1.9945 404.2651 404.5987 0.0518 -1.0000 -1.0000 0028904 1601337617.40 151.6696 60.0010 32.0000 1.9928 1.9942 404.3667 404.6999 0.0517 -1.0000 -1.0000 0028974 1601337617.50 151.5942 60.0010 32.0000 1.9926 1.9939 404.4690 404.8025 0.0518 -1.0000 -1.0000 0029194 1601337617.60 151.5908 60.0010 32.0000 1.9915 1.9928 404.6188 404.9532 0.0519 -1.0000 -1.0000 0029284 1601337617.70 151.5908 60.0010 32.0000 1.9923 1.9937 404.6974 405.0319 0.0518 -1.0000 -1.0000 0029344 1601337617.80 151.5908 60.0010 32.0000 1.9940 1.9953 404.1595 404.4931 0.0519 -1.0000 -1.0000 0029414 1601337617.90 151.5908 60.0010 32.0000 1.9935 1.9949 404.2546 404.5889 0.0518 -1.0000 -1.0000 0029474 1601337618.00 151.5129 60.0010 32.0000 1.9930 1.9943 404.3313 404.6637 0.0517 -1.0000 -1.0000 0030074 1601337618.10 151.3777 60.0010 32.0000 1.9913 1.9927 404.5293 404.8636 0.0518 -1.0000 -1.0000 0030144 1601337618.20 151.3777 60.0010 32.0000 1.9943 1.9957 404.3024 404.6361 0.0518 -1.0000 -1.0000 0030214 1601337618.30 151.3777 60.0010 32.0000 1.9938 1.9951 404.1176 404.4509 0.0517 -1.0000 -1.0000 0030274 1601337618.40 151.3777 60.0010 32.0000 1.9922 1.9935 404.2254 404.5582 0.0516 -1.0000 -1.0000 0030344 1601337618.50 151.3777 60.0010 32.0000 1.9914 1.9928 404.5374 404.8709 0.0518 -1.0000 -1.0000 0030414 1601337618.60 151.3425 60.0010 32.0000 1.9933 1.9946 404.5417 404.8763 0.0519 -1.0000 -1.0000 0030474 1601337618.70 151.3425 60.0010 32.0000 1.9922 1.9936 404.3617 404.6949 0.0517 -1.0000 -1.0000 0030544 1601337618.80 151.3425 60.0010 32.0000 1.9936 1.9950 404.1268 404.4598 0.0517 -1.0000 -1.0000 0030614 1601337618.90 151.3425 60.0010 32.0000 1.9935 1.9949 404.3124 404.6464 0.0518 -1.0000 -1.0000 0030684 1601337619.00 151.3425 60.0010 32.0000 1.9921 1.9935 404.6133 404.9464 0.0515 -1.0000 -1.0000 0030744 1601337619.10 151.2865 60.0010 32.0000 1.9908 1.9922 404.5693 404.9023 0.0518 -1.0000 -1.0000 0030933 1601337619.20 151.2787 60.0010 32.0000 1.9931 1.9944 404.5968 404.9296 0.0517 -1.0000 -1.0000 0031004 1601337619.30 151.2787 60.0010 32.0000 1.9925 1.9938 404.2864 404.6209 0.0519 -1.0000 -1.0000 0031073 1601337619.40 151.2787 60.0010 32.0000 1.9940 1.9953 404.4453 404.7802 0.0520 -1.0000 -1.0000 0031143 1601337619.50 151.2787 60.0010 32.0000 1.9931 1.9944 404.5284 404.8614 0.0516 -1.0000 -1.0000 0031223 1601337619.60 151.2787 60.0010 32.0000 1.9936 1.9949 404.3577 404.6938 0.0521 -1.0000 -1.0000 0031313 1601337619.70 151.5980 60.0013 32.0000 1.9934 1.9948 404.2036 404.5376 0.0518 -1.0000 -1.0000 0031383 1601337619.80 151.5980 60.0013 32.0000 1.9924 1.9937 404.5128 404.8466 0.0518 -1.0000 -1.0000 0031453 1601337619.90 151.5980 60.0013 32.0000 1.9918 1.9931 404.5913 404.9256 0.0517 -1.0000 -1.0000 0031523 1601337620.00 151.5980 60.0013 32.0000 1.9927 1.9941 404.4936 404.8264 0.0517 -1.0000 -1.0000 0031583 1601337620.10 151.5980 60.0013 32.0000 1.9928 1.9942 404.4306 404.7637 0.0516 -1.0000 -1.0000 0031663 1601337620.20 151.5980 60.0013 32.0000 1.9938 1.9952 404.2210 404.5525 0.0516 -1.0000 -1.0000 0031723 1601337620.30 151.3402 60.0013 32.0000 1.9948 1.9961 404.2091 404.5428 0.0519 -1.0000 -1.0000 0031783 1601337620.40 151.3402 60.0013 32.0000 1.9911 1.9925 404.3955 404.7298 0.0519 -1.0000 -1.0000 0031853 1601337620.50 151.3402 60.0013 32.0000 1.9910 1.9924 404.1725 404.5069 0.0519 -1.0000 -1.0000 0031923 1601337620.60 151.3402 60.0013 32.0000 1.9926 1.9940 404.0940 404.4269 0.0517 -1.0000 -1.0000 0032103 1601337620.70 151.3402 60.0013 32.0000 1.9918 1.9932 404.2095 404.5422 0.0516 -1.0000 -1.0000 0032173 1601337620.80 151.5583 60.0013 32.0000 1.9910 1.9924 404.4976 404.8303 0.0516 -1.0000 -1.0000 0032233 1601337620.90 151.6281 60.0013 32.0000 1.9911 1.9925 404.6923 405.0258 0.0517 -1.0000 -1.0000 0032313 1601337621.00 151.6281 60.0013 32.0000 1.9929 1.9942 404.6359 404.9701 0.0519 -1.0000 -1.0000 0032373 1601337621.10 151.6281 60.0013 32.0000 1.9948 1.9962 404.6358 404.9694 0.0517 -1.0000 -1.0000 0032663 1601337621.20 151.6281 60.0013 32.0000 1.9931 1.9945 404.2832 404.6165 0.0518 -1.0000 -1.0000 0032743 1601337621.30 151.6281 60.0013 32.0000 1.9925 1.9938 404.3818 404.7168 0.0520 -1.0000 -1.0000 0032803 1601337621.40 151.6281 60.0013 32.0000 1.9926 1.9940 404.6793 405.0133 0.0519 -1.0000 -1.0000 0032862 1601337621.50 151.6110 60.0013 32.0000 1.9904 1.9918 404.3818 404.7168 0.0520 -1.0000 -1.0000 0032932 1601337621.60 151.4333 60.0013 32.0000 1.9931 1.9945 404.1273 404.4619 0.0519 -1.0000 -1.0000 0033163 1601337621.70 151.4333 60.0013 32.0000 1.9923 1.9936 404.5112 404.8453 0.0518 -1.0000 -1.0000 0033222 1601337621.80 151.4333 60.0013 32.0000 1.9909 1.9923 404.7147 405.0482 0.0518 -1.0000 -1.0000 0033302 1601337621.90 151.4333 60.0013 32.0000 1.9925 1.9939 404.4385 404.7723 0.0518 -1.0000 -1.0000 0033362 1601337622.00 151.4333 60.0013 32.0000 1.9919 1.9933 404.1757 404.5092 0.0517 -1.0000 -1.0000 0033422 1601337622.10 151.5457 60.0013 32.0000 1.9922 1.9936 404.0101 404.3423 0.0516 -1.0000 -1.0000 0033492 1601337622.20 151.5457 60.0013 32.0000 1.9932 1.9945 404.1648 404.4970 0.0515 -1.0000 -1.0000 0033902 1601337622.30 151.5457 60.0013 32.0000 1.9913 1.9926 404.5391 404.8719 0.0516 -1.0000 -1.0000 0033962 1601337622.40 151.5457 60.0013 32.0000 1.9903 1.9917 404.4756 404.8085 0.0516 -1.0000 -1.0000 0034032 1601337622.50 151.5457 60.0013 32.0000 1.9924 1.9937 404.3792 404.7131 0.0518 -1.0000 -1.0000 0034102 1601337622.60 151.4581 60.0013 32.0000 1.9933 1.9947 404.2067 404.5389 0.0516 -1.0000 -1.0000 0034162 1601337622.70 151.4275 60.0013 32.0000 1.9929 1.9943 404.4110 404.7437 0.0516 -1.0000 -1.0000 0034582 1601337622.80 151.4275 60.0013 32.0000 1.9929 1.9942 404.5640 404.8969 0.0516 -1.0000 -1.0000 0034642 1601337622.90 151.4275 60.0013 32.0000 1.9912 1.9925 404.6689 405.0026 0.0517 -1.0000 -1.0000 0034722 1601337623.00 151.4275 60.0013 32.0000 1.9923 1.9936 404.2611 404.5939 0.0518 -1.0000 -1.0000 0034782 1601337623.10 151.4257 60.0013 32.0000 1.9929 1.9943 404.0985 404.4321 0.0518 -1.0000 -1.0000 0034842 1601337623.20 151.3656 60.0013 32.0000 1.9932 1.9946 404.1452 404.4785 0.0516 -1.0000 -1.0000 0034922 1601337623.30 151.3656 60.0013 32.0000 1.9922 1.9936 404.4011 404.7327 0.0515 -1.0000 -1.0000 0034982 1601337623.40 151.3656 60.0013 32.0000 1.9925 1.9939 404.6994 405.0320 0.0516 -1.0000 -1.0000 0035042 1601337623.50 151.3656 60.0013 32.0000 1.9926 1.9939 404.5361 404.8695 0.0518 -1.0000 -1.0000 0035112 1601337623.60 151.3656 60.0013 32.0000 1.9930 1.9943 404.1958 404.5298 0.0519 -1.0000 -1.0000 0035182 1601337623.70 151.3941 60.0013 32.0000 1.9937 1.9950 404.1634 404.4962 0.0517 -1.0000 -1.0000 0035242 1601337623.80 151.3941 60.0013 32.0000 1.9929 1.9943 404.4011 404.7347 0.0517 -1.0000 -1.0000 0035312 1601337623.90 151.3941 60.0013 32.0000 1.9936 1.9949 404.4683 404.8013 0.0518 -1.0000 -1.0000 0035372 1601337624.00 151.3941 60.0013 32.0000 1.9940 1.9954 404.3136 404.6464 0.0516 -1.0000 -1.0000 0035442 1601337624.10 151.3941 60.0013 32.0000 1.9941 1.9955 404.2661 404.6007 0.0518 -1.0000 -1.0000 0035512 1601337624.20 151.3941 60.0013 32.0000 1.9928 1.9941 404.5070 404.8398 0.0517 -1.0000 -1.0000 0035682 1601337624.30 151.4407 60.0013 32.0000 1.9912 1.9925 404.6126 404.9454 0.0516 -1.0000 -1.0000 0035751 1601337624.40 151.4407 60.0013 32.0000 1.9917 1.9930 404.4284 404.7614 0.0516 -1.0000 -1.0000 0035821 1601337624.50 151.4407 60.0013 32.0000 1.9939 1.9953 404.2611 404.5939 0.0517 -1.0000 -1.0000 0035881 1601337624.60 151.4407 60.0013 32.0000 1.9936 1.9949 404.2388 404.5718 0.0516 -1.0000 -1.0000 0035941 1601337624.70 151.4407 60.0013 32.0000 1.9934 1.9948 404.6453 404.9785 0.0517 -1.0000 -1.0000 0036331 1601337624.80 151.4407 60.0013 32.0000 1.9932 1.9946 404.7461 405.0800 0.0518 -1.0000 -1.0000 0036391 1601337624.90 151.4407 60.0013 32.0000 1.9924 1.9938 404.6704 405.0044 0.0518 -1.0000 -1.0000 0036461 1601337625.00 151.6076 60.0015 32.0000 1.9919 1.9933 404.1037 404.4375 0.0518 -1.0000 -1.0000 0036531 1601337625.10 151.6076 60.0015 32.0000 1.9938 1.9951 404.0871 404.4211 0.0518 -1.0000 -1.0000 0036591 1601337625.20 151.6076 60.0015 32.0000 1.9934 1.9947 404.3346 404.6686 0.0519 -1.0000 -1.0000 0036881 1601337625.30 151.6076 60.0015 32.0000 1.9898 1.9911 404.7503 405.0859 0.0518 -1.0000 -1.0000 0036941 1601337625.40 151.6076 60.0015 32.0000 1.9929 1.9942 404.5048 404.8368 0.0515 -1.0000 -1.0000 0037011 1601337625.50 151.6076 60.0015 32.0000 1.9933 1.9947 404.4069 404.7411 0.0519 -1.0000 -1.0000 0037082 1601337625.60 151.3536 60.0015 32.0000 1.9927 1.9940 404.2016 404.5339 0.0515 -1.0000 -1.0000 0037142 1601337625.70 151.3312 60.0015 32.0000 1.9924 1.9937 404.3768 404.7093 0.0516 -1.0000 -1.0000 0037362 1601337625.80 151.3312 60.0015 32.0000 1.9915 1.9929 404.6644 404.9989 0.0519 -1.0000 -1.0000 0037432 1601337625.90 151.3312 60.0015 32.0000 1.9915 1.9928 404.4745 404.8087 0.0518 -1.0000 -1.0000 0037502 1601337626.00 151.3312 60.0015 32.0000 1.9927 1.9941 404.3759 404.7095 0.0517 -1.0000 -1.0000 0037572 1601337626.10 151.3312 60.0015 32.0000 1.9923 1.9937 404.2432 404.5753 0.0515 -1.0000 -1.0000 0037642 1601337626.20 151.3055 60.0015 32.0000 1.9933 1.9946 404.6266 404.9596 0.0516 -1.0000 -1.0000 0037872 1601337626.30 151.3055 60.0015 32.0000 1.9919 1.9933 404.6219 404.9553 0.0517 -1.0000 -1.0000 0037932 1601337626.40 151.3055 60.0015 32.0000 1.9930 1.9944 404.2717 404.6043 0.0516 -1.0000 -1.0000 0038012 1601337626.50 151.3055 60.0015 32.0000 1.9940 1.9953 404.2653 404.5985 0.0516 -1.0000 -1.0000 0038072 1601337626.60 151.3055 60.0015 32.0000 1.9942 1.9956 404.3645 404.6971 0.0518 -1.0000 -1.0000 0038132 1601337626.70 151.3910 60.0015 32.0000 1.9931 1.9945 404.6994 405.0329 0.0517 -1.0000 -1.0000 0038202 1601337626.80 151.5485 60.0015 32.0000 1.9929 1.9942 404.5461 404.8797 0.0518 -1.0000 -1.0000 0038332 1601337626.90 151.5485 60.0015 32.0000 1.9949 1.9962 404.4765 404.8115 0.0519 -1.0000 -1.0000 0038402 1601337627.00 151.5485 60.0015 32.0000 1.9955 1.9969 404.3667 404.7009 0.0519 -1.0000 -1.0000 0038482 1601337627.10 151.5485 60.0015 32.0000 1.9946 1.9959 404.1605 404.4925 0.0517 -1.0000 -1.0000 0038542 1601337627.20 151.5485 60.0015 32.0000 1.9938 1.9952 404.6031 404.9379 0.0518 -1.0000 -1.0000 0038622 1601337627.30 151.5789 60.0015 32.0000 1.9935 1.9949 404.4739 404.8070 0.0517 -1.0000 -1.0000 0038682 1601337627.40 151.5789 60.0015 32.0000 1.9952 1.9965 404.6287 404.9643 0.0519 -1.0000 -1.0000 0038742 1601337627.50 151.5789 60.0015 32.0000 1.9949 1.9963 404.3271 404.6602 0.0517 -1.0000 -1.0000 0038812 1601337627.60 151.5789 60.0015 32.0000 1.9942 1.9955 404.6101 404.9437 0.0517 -1.0000 -1.0000 0038882 1601337627.70 151.5789 60.0015 32.0000 1.9930 1.9943 404.6733 405.0044 0.0515 -1.0000 -1.0000 0038942 1601337627.80 151.5789 60.0015 32.0000 1.9939 1.9953 404.5441 404.8788 0.0519 -1.0000 -1.0000 0039322 1601337627.90 151.6894 60.0015 32.0000 1.9935 1.9949 404.4513 404.7842 0.0515 -1.0000 -1.0000 0039392 1601337628.00 151.6894 60.0015 32.0000 1.9924 1.9938 404.6575 404.9898 0.0516 -1.0000 -1.0000 0039452 1601337628.10 151.6894 60.0015 32.0000 1.9932 1.9945 404.7809 405.1155 0.0517 -1.0000 -1.0000 0039562 1601337628.20 151.6894 60.0015 32.0000 1.9943 1.9956 404.4490 404.7820 0.0518 -1.0000 -1.0000 0039622 1601337628.30 151.6894 60.0015 32.0000 1.9937 1.9951 404.5021 404.8360 0.0518 -1.0000 -1.0000 0039682 1601337628.40 151.6894 60.0015 32.0000 1.9924 1.9937 404.5932 404.9279 0.0518 -1.0000 -1.0000 0039762 1601337628.50 151.4149 60.0015 32.0000 1.9925 1.9938 404.5969 404.9299 0.0517 -1.0000 -1.0000 0039822 1601337628.60 151.4149 60.0015 32.0000 1.9926 1.9939 404.5464 404.8798 0.0517 -1.0000 -1.0000 0039882 1601337628.70 151.4149 60.0015 32.0000 1.9953 1.9966 404.2279 404.5617 0.0517 -1.0000 -1.0000 0039962 1601337628.80 151.4149 60.0015 32.0000 1.9930 1.9944 404.4019 404.7349 0.0518 -1.0000 -1.0000 0040192 1601337628.90 151.4149 60.0015 32.0000 1.9914 1.9928 404.4799 404.8146 0.0519 -1.0000 -1.0000 0040262 1601337629.00 151.5164 60.0015 32.0000 1.9932 1.9945 404.7517 405.0860 0.0518 -1.0000 -1.0000 0040322 1601337629.10 151.5164 60.0015 32.0000 1.9935 1.9948 404.4834 404.8172 0.0517 -1.0000 -1.0000 0040382 1601337629.20 151.5164 60.0015 32.0000 1.9945 1.9958 404.2085 404.5424 0.0518 -1.0000 -1.0000 0040462 1601337629.30 151.5164 60.0015 32.0000 1.9941 1.9955 404.1688 404.5021 0.0518 -1.0000 -1.0000 0040952 1601337629.40 151.5164 60.0015 32.0000 1.9927 1.9940 404.3965 404.7311 0.0519 -1.0000 -1.0000 0041012 1601337629.50 151.5164 60.0015 32.0000 1.9916 1.9929 404.6305 404.9635 0.0515 -1.0000 -1.0000 0041082 1601337629.60 151.4388 60.0001 32.0000 1.9926 1.9939 404.5258 404.8587 0.0518 -1.0000 -1.0000 0041142 1601337629.70 151.4388 60.0001 32.0000 1.9928 1.9942 404.3588 404.6929 0.0517 -1.0000 -1.0000 0041212 1601337629.80 151.4388 60.0001 32.0000 1.9908 1.9921 404.5024 404.8349 0.0516 -1.0000 -1.0000 0041352 1601337629.90 151.4388 60.0001 32.0000 1.9904 1.9918 404.4734 404.8064 0.0517 -1.0000 -1.0000 0041422 1601337630.00 151.4388 60.0001 32.0000 1.9931 1.9944 404.4076 404.7419 0.0519 -1.0000 -1.0000 0041492 1601337630.10 151.4388 60.0001 32.0000 1.9946 1.9959 404.3231 404.6570 0.0517 -1.0000 -1.0000 0041562 1601337630.20 151.3895 60.0001 32.0000 1.9938 1.9952 404.6388 404.9734 0.0519 -1.0000 -1.0000 0041622 1601337630.30 151.3828 60.0001 32.0000 1.9909 1.9922 404.6603 404.9938 0.0518 -1.0000 -1.0000 0041941 1601337630.40 151.3828 60.0001 32.0000 1.9904 1.9918 404.6775 405.0108 0.0516 -1.0000 -1.0000 0042021 1601337630.50 151.3828 60.0001 32.0000 1.9911 1.9924 404.4538 404.7883 0.0519 -1.0000 -1.0000 0042082 1601337630.60 151.3828 60.0001 32.0000 1.9921 1.9935 404.4220 404.7567 0.0520 -1.0000 -1.0000 0042141 1601337630.70 151.3828 60.0001 32.0000 1.9916 1.9929 404.6103 404.9447 0.0516 -1.0000 -1.0000 0042211 1601337630.80 151.3844 60.0001 32.0000 1.9925 1.9939 404.8515 405.1849 0.0518 -1.0000 -1.0000 0042282 1601337630.90 151.3844 60.0001 32.0000 1.9934 1.9947 404.4623 404.7958 0.0518 -1.0000 -1.0000 0042631 1601337631.00 151.3844 60.0001 32.0000 1.9932 1.9946 404.3255 404.6597 0.0519 -1.0000 -1.0000 0042691 1601337631.10 151.3844 60.0001 32.0000 1.9937 1.9951 404.7070 405.0410 0.0517 -1.0000 -1.0000 0042761 1601337631.20 151.3844 60.0001 32.0000 1.9913 1.9926 404.7447 405.0801 0.0520 -1.0000 -1.0000 0042831 1601337631.30 151.3844 60.0001 32.0000 1.9956 1.9969 404.7772 405.1117 0.0518 -1.0000 -1.0000 0042891 1601337631.40 151.3958 60.0001 32.0000 1.9950 1.9963 404.5079 404.8409 0.0516 -1.0000 -1.0000 0043171 1601337631.50 151.3958 60.0001 32.0000 1.9941 1.9955 404.2352 404.5683 0.0518 -1.0000 -1.0000 0043241 1601337631.60 151.3958 60.0001 32.0000 1.9930 1.9944 404.5233 404.8579 0.0518 -1.0000 -1.0000 0043301 1601337631.70 151.3958 60.0001 32.0000 1.9927 1.9940 404.5296 404.8643 0.0520 -1.0000 -1.0000 0043371 1601337631.80 151.3958 60.0001 32.0000 1.9938 1.9951 404.3991 404.7318 0.0516 -1.0000 -1.0000 0043441 1601337631.90 151.3958 60.0001 32.0000 1.9945 1.9959 404.2364 404.5697 0.0518 -1.0000 -1.0000 0043571 1601337632.00 151.5150 60.0001 32.0000 1.9931 1.9944 404.4952 404.8284 0.0515 -1.0000 -1.0000 0043641 1601337632.10 151.5150 60.0001 32.0000 1.9926 1.9940 404.6115 404.9441 0.0516 -1.0000 -1.0000 0043711 1601337632.20 151.5150 60.0001 32.0000 1.9932 1.9945 404.2732 404.6050 0.0516 -1.0000 -1.0000 0043771 1601337632.30 151.5150 60.0001 32.0000 1.9919 1.9932 404.1590 404.4914 0.0515 -1.0000 -1.0000 0043831 1601337632.40 151.5150 60.0001 32.0000 1.9922 1.9936 404.5829 404.9158 0.0517 -1.0000 -1.0000 0043911 1601337632.50 151.5924 60.0001 32.0000 1.9904 1.9918 404.6884 405.0224 0.0517 -1.0000 -1.0000 0043971 1601337632.60 151.7162 60.0001 32.0000 1.9924 1.9938 404.7748 405.1075 0.0516 -1.0000 -1.0000 0044031 1601337632.70 151.7162 60.0001 32.0000 1.9937 1.9951 404.5265 404.8604 0.0518 -1.0000 -1.0000 0044101 1601337632.80 151.7162 60.0001 32.0000 1.9937 1.9951 404.3329 404.6664 0.0518 -1.0000 -1.0000 0044171 1601337632.90 151.7162 60.0001 32.0000 1.9904 1.9917 404.6702 405.0047 0.0519 -1.0000 -1.0000 0044601 1601337633.00 151.7162 60.0001 32.0000 1.9910 1.9923 404.6942 405.0273 0.0515 -1.0000 -1.0000 0044660 1601337633.10 151.3458 60.0001 32.0000 1.9920 1.9934 404.4363 404.7695 0.0518 -1.0000 -1.0000 0044720 1601337633.20 151.3458 60.0001 32.0000 1.9946 1.9959 404.3169 404.6508 0.0517 -1.0000 -1.0000 0044800 1601337633.30 151.3458 60.0001 32.0000 1.9916 1.9929 404.1986 404.5305 0.0515 -1.0000 -1.0000 0044860 1601337633.40 151.3458 60.0001 32.0000 1.9938 1.9952 404.3785 404.7133 0.0519 -1.0000 -1.0000 0045100 1601337633.50 151.3458 60.0001 32.0000 1.9933 1.9947 404.5644 404.8982 0.0517 -1.0000 -1.0000 0045170 1601337633.60 151.3717 60.0001 32.0000 1.9927 1.9940 404.6978 405.0304 0.0516 -1.0000 -1.0000 0045230 1601337633.70 151.3717 60.0001 32.0000 1.9937 1.9951 404.5356 404.8704 0.0518 -1.0000 -1.0000 0045300 1601337633.80 151.3717 60.0001 32.0000 1.9934 1.9948 404.3182 404.6507 0.0516 -1.0000 -1.0000 0045380 1601337633.90 151.3717 60.0001 32.0000 1.9934 1.9947 404.3835 404.7161 0.0517 -1.0000 -1.0000 0045440 1601337634.00 151.3717 60.0001 32.0000 1.9933 1.9947 404.5843 404.9190 0.0519 -1.0000 -1.0000 0045500 1601337634.10 151.3717 60.0001 32.0000 1.9932 1.9946 404.4062 404.7406 0.0518 -1.0000 -1.0000 0045580 1601337634.20 151.3717 60.0001 32.0000 1.9954 1.9967 404.1662 404.4989 0.0516 -1.0000 -1.0000 0045640 1601337634.30 151.4856 60.0001 32.0000 1.9932 1.9946 404.4108 404.7440 0.0517 -1.0000 -1.0000 0045700 1601337634.40 151.4898 60.0001 32.0000 1.9935 1.9948 405.0054 405.3396 0.0517 -1.0000 -1.0000 0046100 1601337634.50 151.4898 60.0001 32.0000 1.9918 1.9932 404.7562 405.0896 0.0517 -1.0000 -1.0000 0046160 1601337634.60 151.4898 60.0001 32.0000 1.9929 1.9943 404.6611 404.9947 0.0518 -1.0000 -1.0000 0046220 1601337634.70 151.4898 60.0001 32.0000 1.9943 1.9957 404.2051 404.5387 0.0517 -1.0000 -1.0000 0046300 1601337634.80 151.6357 60.0008 32.0000 1.9928 1.9942 404.4037 404.7392 0.0522 -1.0000 -1.0000 0046360 1601337634.90 151.6446 60.0009 32.0000 1.9937 1.9951 404.5368 404.8720 0.0518 -1.0000 -1.0000 0046430 1601337635.00 151.6446 60.0009 32.0000 1.9910 1.9923 404.6480 404.9807 0.0517 -1.0000 -1.0000 0046740 1601337635.10 151.6446 60.0009 32.0000 1.9932 1.9946 404.2935 404.6277 0.0519 -1.0000 -1.0000 0046810 1601337635.20 151.6446 60.0009 32.0000 1.9943 1.9956 404.2100 404.5418 0.0515 -1.0000 -1.0000 0046880 1601337635.30 151.6446 60.0009 32.0000 1.9928 1.9941 404.4645 404.7979 0.0517 -1.0000 -1.0000 0046940 1601337635.40 151.6374 60.0009 32.0000 1.9918 1.9932 404.6547 404.9885 0.0518 -1.0000 -1.0000 0047010 1601337635.50 151.5969 60.0009 32.0000 1.9913 1.9926 404.4502 404.7837 0.0517 -1.0000 -1.0000 0047080 1601337635.60 151.5969 60.0009 32.0000 1.9915 1.9929 404.4276 404.7610 0.0518 -1.0000 -1.0000 0047140 1601337635.70 151.5969 60.0009 32.0000 1.9936 1.9949 404.2423 404.5761 0.0518 -1.0000 -1.0000 0047200 1601337635.80 151.5969 60.0009 32.0000 1.9922 1.9935 404.4224 404.7548 0.0516 -1.0000 -1.0000 0047270 1601337635.90 151.5969 60.0009 32.0000 1.9922 1.9936 404.8254 405.1592 0.0518 -1.0000 -1.0000 0047339 1601337636.00 151.4276 60.0009 32.0000 1.9926 1.9940 404.7445 405.0784 0.0516 -1.0000 -1.0000 0047939 1601337636.10 151.4276 60.0009 32.0000 1.9949 1.9962 404.4293 404.7619 0.0517 -1.0000 -1.0000 0048029 1601337636.20 151.4276 60.0009 32.0000 1.9941 1.9955 404.3483 404.6825 0.0518 -1.0000 -1.0000 0048089 1601337636.30 151.4276 60.0009 32.0000 1.9913 1.9926 404.6681 405.0020 0.0518 -1.0000 -1.0000 0048149 1601337636.40 151.4276 60.0009 32.0000 1.9914 1.9927 404.7131 405.0467 0.0517 -1.0000 -1.0000 0048229 1601337636.50 151.4361 60.0009 32.0000 1.9913 1.9926 404.5551 404.8888 0.0519 -1.0000 -1.0000 0048289 1601337636.60 151.5123 60.0009 32.0000 1.9925 1.9939 404.2855 404.6206 0.0520 -1.0000 -1.0000 0048349 1601337636.70 151.5123 60.0009 32.0000 1.9925 1.9938 404.7113 405.0458 0.0518 -1.0000 -1.0000 0048419 1601337636.80 151.5123 60.0009 32.0000 1.9925 1.9938 404.6771 405.0110 0.0518 -1.0000 -1.0000 0048489 1601337636.90 151.5123 60.0009 32.0000 1.9933 1.9946 404.8018 405.1369 0.0519 -1.0000 -1.0000 0048559 1601337637.00 151.5123 60.0009 32.0000 1.9939 1.9953 404.4139 404.7484 0.0519 -1.0000 -1.0000 0048659 1601337637.10 151.5123 60.0009 32.0000 1.9927 1.9940 404.1905 404.5226 0.0515 -1.0000 -1.0000 0048719 1601337637.20 151.6272 60.0009 32.0000 1.9919 1.9933 404.5498 404.8824 0.0517 -1.0000 -1.0000 0048799 1601337637.30 151.6272 60.0009 32.0000 1.9916 1.9929 404.8237 405.1558 0.0514 -1.0000 -1.0000 0048859 1601337637.40 151.6272 60.0009 32.0000 1.9932 1.9945 404.3512 404.6842 0.0517 -1.0000 -1.0000 0048919 1601337637.50 151.6272 60.0009 32.0000 1.9936 1.9950 404.2512 404.5842 0.0516 -1.0000 -1.0000 0049109 1601337637.60 151.6272 60.0009 32.0000 1.9932 1.9946 404.4514 404.7838 0.0516 -1.0000 -1.0000 0049179 1601337637.70 151.6272 60.0009 32.0000 1.9920 1.9933 404.8912 405.2238 0.0515 -1.0000 -1.0000 0049239 1601337637.80 151.6272 60.0009 32.0000 1.9938 1.9951 404.6804 405.0132 0.0517 -1.0000 -1.0000 0049309 1601337637.90 151.6272 60.0009 32.0000 1.9921 1.9934 404.5061 404.8393 0.0516 -1.0000 -1.0000 0049369 1601337638.00 151.6272 60.0009 32.0000 1.9926 1.9940 404.2814 404.6162 0.0519 -1.0000 -1.0000 0049889 1601337638.10 151.6272 60.0009 32.0000 1.9937 1.9950 404.3826 404.7156 0.0515 -1.0000 -1.0000 0049969 1601337638.20 151.6272 60.0009 32.0000 1.9913 1.9927 404.6646 404.9982 0.0518 -1.0000 -1.0000 0050029 1601337638.30 151.6272 60.0009 32.0000 1.9899 1.9913 404.5292 404.8638 0.0519 -1.0000 -1.0000 0050089 1601337638.40 151.5485 60.0009 32.0000 1.9916 1.9929 404.7730 405.1074 0.0518 -1.0000 -1.0000 0050159 1601337638.50 151.5485 60.0009 32.0000 1.9926 1.9940 404.3972 404.7310 0.0518 -1.0000 -1.0000 0050229 1601337638.60 151.5485 60.0009 32.0000 1.9916 1.9930 404.2750 404.6086 0.0518 -1.0000 -1.0000 0050289 1601337638.70 151.5485 60.0009 32.0000 1.9923 1.9936 404.6718 405.0061 0.0518 -1.0000 -1.0000 0050359 1601337638.80 151.5485 60.0009 32.0000 1.9925 1.9939 404.7597 405.0939 0.0518 -1.0000 -1.0000 0050419 1601337638.90 151.4979 60.0009 32.0000 1.9941 1.9954 404.4416 404.7743 0.0516 -1.0000 -1.0000 0050498 1601337639.00 151.3317 60.0009 32.0000 1.9926 1.9940 404.3100 404.6432 0.0517 -1.0000 -1.0000 0050559 1601337639.10 151.3317 60.0009 32.0000 1.9933 1.9947 404.4559 404.7905 0.0519 -1.0000 -1.0000 0051118 1601337639.20 151.3317 60.0009 32.0000 1.9929 1.9943 404.6564 404.9910 0.0518 -1.0000 -1.0000 0051188 1601337639.30 151.3317 60.0009 32.0000 1.9917 1.9931 404.6768 405.0106 0.0518 -1.0000 -1.0000 0051259 1601337639.40 151.3317 60.0009 32.0000 1.9942 1.9955 404.5250 404.8591 0.0517 -1.0000 -1.0000 0051358 1601337639.50 151.3317 60.0009 32.0000 1.9947 1.9960 404.3289 404.6609 0.0516 -1.0000 -1.0000 0051428 1601337639.60 151.7571 59.9990 32.0000 1.9937 1.9951 404.6708 405.0043 0.0517 -1.0000 -1.0000 0051488 1601337639.70 151.7571 59.9990 32.0000 1.9920 1.9934 404.6658 404.9989 0.0516 -1.0000 -1.0000 0051558 1601337639.80 151.7571 59.9990 32.0000 1.9928 1.9942 404.3569 404.6900 0.0518 -1.0000 -1.0000 0051628 1601337639.90 151.7571 59.9990 32.0000 1.9931 1.9944 404.1672 404.5008 0.0517 -1.0000 -1.0000 0051688 1601337640.00 151.7571 59.9990 32.0000 1.9933 1.9947 404.6937 405.0285 0.0520 -1.0000 -1.0000 0051748 1601337640.10 151.7571 59.9990 32.0000 1.9922 1.9936 404.8001 405.1335 0.0517 -1.0000 -1.0000 0051828 1601337640.20 151.7571 59.9990 32.0000 1.9924 1.9938 404.6531 404.9862 0.0516 -1.0000 -1.0000 0051888 1601337640.30 151.3850 59.9990 32.0000 1.9937 1.9951 404.4115 404.7440 0.0516 -1.0000 -1.0000 0051948 1601337640.40 151.3850 59.9990 32.0000 1.9918 1.9932 404.4301 404.7638 0.0517 -1.0000 -1.0000 0052018 1601337640.50 151.3850 59.9990 32.0000 1.9919 1.9933 404.6489 404.9824 0.0518 -1.0000 -1.0000 0052088 1601337640.60 151.3850 59.9990 32.0000 1.9922 1.9935 404.5873 404.9213 0.0517 -1.0000 -1.0000 0052418 1601337640.70 151.3850 59.9990 32.0000 1.9934 1.9948 404.3276 404.6609 0.0518 -1.0000 -1.0000 0052488 1601337640.80 151.3850 59.9990 32.0000 1.9922 1.9936 404.7172 405.0519 0.0518 -1.0000 -1.0000 0052558 1601337640.90 151.3850 59.9990 32.0000 1.9926 1.9940 404.7652 405.0976 0.0515 -1.0000 -1.0000 0052638 1601337641.00 151.3850 59.9990 32.0000 1.9922 1.9936 404.7766 405.1080 0.0515 -1.0000 -1.0000 0052698 1601337641.10 151.3850 59.9990 32.0000 1.9938 1.9951 404.6326 404.9673 0.0519 -1.0000 -1.0000 0052768 1601337641.20 151.3850 59.9990 32.0000 1.9939 1.9952 404.3413 404.6749 0.0517 -1.0000 -1.0000 0052838 1601337641.30 151.3850 59.9990 32.0000 1.9928 1.9941 404.3335 404.6664 0.0517 -1.0000 -1.0000 0052898 1601337641.40 151.5674 59.9990 32.0000 1.9923 1.9937 404.5199 404.8531 0.0517 -1.0000 -1.0000 0052968 1601337641.50 151.5674 59.9990 32.0000 1.9937 1.9951 404.7045 405.0388 0.0519 -1.0000 -1.0000 0053038 1601337641.60 151.5674 59.9990 32.0000 1.9945 1.9958 404.8562 405.1894 0.0517 -1.0000 -1.0000 0053118 1601337641.70 151.5674 59.9990 32.0000 1.9951 1.9964 404.4268 404.7610 0.0518 -1.0000 -1.0000 0053178 1601337641.80 151.5674 59.9990 32.0000 1.9935 1.9949 404.3379 404.6722 0.0519 -1.0000 -1.0000 0053258 1601337641.90 151.5674 59.9990 32.0000 1.9928 1.9941 404.6737 405.0078 0.0517 -1.0000 -1.0000 0053318 1601337642.00 151.5674 59.9990 32.0000 1.9951 1.9965 404.6790 405.0114 0.0517 -1.0000 -1.0000 0053378 1601337642.10 151.5573 59.9990 32.0000 1.9938 1.9951 404.3251 404.6588 0.0517 -1.0000 -1.0000 0054208 1601337642.20 151.5573 59.9990 32.0000 1.9916 1.9930 404.3530 404.6860 0.0517 -1.0000 -1.0000 0054278 1601337642.30 151.5573 59.9990 32.0000 1.9910 1.9924 404.6982 405.0316 0.0517 -1.0000 -1.0000 0054398 1601337642.40 151.5573 59.9990 32.0000 1.9910 1.9923 404.5826 404.9162 0.0517 -1.0000 -1.0000 0054468 1601337642.50 151.5573 59.9990 32.0000 1.9935 1.9949 404.5411 404.8750 0.0518 -1.0000 -1.0000 0054538 1601337642.60 151.4961 59.9990 32.0000 1.9951 1.9965 404.4122 404.7467 0.0519 -1.0000 -1.0000 0054598 1601337642.70 151.4005 59.9990 32.0000 1.9930 1.9944 404.2114 404.5443 0.0516 -1.0000 -1.0000 0054668 1601337642.80 151.4005 59.9990 32.0000 1.9922 1.9935 404.1755 404.5088 0.0518 -1.0000 -1.0000 0054728 1601337642.90 151.4005 59.9990 32.0000 1.9917 1.9931 404.4554 404.7896 0.0518 -1.0000 -1.0000 0054807 1601337643.00 151.4005 59.9990 32.0000 1.9923 1.9937 404.5633 404.8977 0.0519 -1.0000 -1.0000 0054878 1601337643.10 151.4005 59.9990 32.0000 1.9939 1.9953 404.3225 404.6563 0.0517 -1.0000 -1.0000 0054937 1601337643.20 151.3216 59.9990 32.0000 1.9946 1.9960 404.1223 404.4544 0.0515 -1.0000 -1.0000 0055007 1601337643.30 151.3194 59.9990 32.0000 1.9936 1.9949 404.4633 404.7957 0.0516 -1.0000 -1.0000 0055068 1601337643.40 151.3194 59.9990 32.0000 1.9928 1.9941 404.7922 405.1265 0.0517 -1.0000 -1.0000 0055137 1601337643.50 151.3194 59.9990 32.0000 1.9909 1.9922 404.7209 405.0541 0.0517 -1.0000 -1.0000 0055207 1601337643.60 151.3194 59.9990 32.0000 1.9908 1.9921 404.6467 404.9808 0.0518 -1.0000 -1.0000 0055267 1601337643.70 151.3322 59.9990 32.0000 1.9944 1.9957 404.4347 404.7674 0.0517 -1.0000 -1.0000 0055337 1601337643.80 151.4786 59.9990 32.0000 1.9936 1.9950 404.3790 404.7126 0.0518 -1.0000 -1.0000 0055407 1601337643.90 151.4786 59.9990 32.0000 1.9917 1.9930 404.6197 404.9533 0.0517 -1.0000 -1.0000 0055477 1601337644.00 151.4786 59.9990 32.0000 1.9916 1.9930 404.6593 404.9932 0.0519 -1.0000 -1.0000 0055537 1601337644.10 151.4786 59.9990 32.0000 1.9925 1.9938 404.6258 404.9610 0.0519 -1.0000 -1.0000 0055607 1601337644.20 151.4786 59.9990 32.0000 1.9940 1.9954 404.2887 404.6215 0.0515 -1.0000 -1.0000 0055667 1601337644.30 151.4786 59.9990 32.0000 1.9926 1.9939 404.7445 405.0779 0.0517 -1.0000 -1.0000 0055737 1601337644.40 151.5409 59.9990 32.0000 1.9919 1.9932 404.6428 404.9765 0.0519 -1.0000 -1.0000 0055807 1601337644.50 151.6468 59.9990 32.0000 1.9939 1.9952 404.4520 404.7850 0.0515 -1.0000 -1.0000 0055877 1601337644.60 151.6468 59.9990 32.0000 1.9933 1.9947 404.1226 404.4563 0.0518 -1.0000 -1.0000 0055937 1601337644.70 151.6468 59.9990 32.0000 1.9933 1.9947 404.5134 404.8462 0.0517 -1.0000 -1.0000 0056117 1601337644.80 151.6468 59.9990 32.0000 1.9929 1.9942 404.5537 404.8884 0.0520 -1.0000 -1.0000 0056187 1601337644.90 151.6468 59.9990 32.0000 1.9919 1.9932 404.8118 405.1465 0.0518 -1.0000 -1.0000 0056257 1601337645.00 151.7845 60.0002 32.0000 1.9919 1.9933 404.4987 404.8313 0.0516 -1.0000 -1.0000 0056317 1601337645.10 151.7845 60.0002 32.0000 1.9933 1.9946 404.3610 404.6932 0.0516 -1.0000 -1.0000 0056377 1601337645.20 151.7845 60.0002 32.0000 1.9938 1.9952 404.3287 404.6617 0.0517 -1.0000 -1.0000 0057127 1601337645.30 151.7845 60.0002 32.0000 1.9924 1.9937 404.8607 405.1948 0.0518 -1.0000 -1.0000 0057197 1601337645.40 151.7845 60.0002 32.0000 1.9927 1.9941 404.7327 405.0677 0.0520 -1.0000 -1.0000 0057257 1601337645.50 151.7845 60.0002 32.0000 1.9927 1.9941 404.5418 404.8755 0.0518 -1.0000 -1.0000 0057327 1601337645.60 151.3852 60.0002 32.0000 1.9929 1.9942 404.2908 404.6247 0.0517 -1.0000 -1.0000 0057387 1601337645.70 151.3852 60.0002 32.0000 1.9928 1.9941 404.5409 404.8734 0.0516 -1.0000 -1.0000 0057457 1601337645.80 151.3852 60.0002 32.0000 1.9913 1.9927 404.7941 405.1286 0.0518 -1.0000 -1.0000 0057527 1601337645.90 151.3852 60.0002 32.0000 1.9907 1.9920 404.7798 405.1125 0.0516 -1.0000 -1.0000 0057607 1601337646.00 151.3852 60.0002 32.0000 1.9941 1.9955 404.4621 404.7939 0.0514 -1.0000 -1.0000 0057687 1601337646.10 151.4682 60.0002 32.0000 1.9938 1.9951 404.1532 404.4863 0.0517 -1.0000 -1.0000 0057757 1601337646.20 151.4682 60.0002 32.0000 1.9940 1.9953 404.4817 404.8141 0.0515 -1.0000 -1.0000 0057887 1601337646.30 151.4682 60.0002 32.0000 1.9928 1.9941 404.8155 405.1483 0.0517 -1.0000 -1.0000 0057947 1601337646.40 151.4682 60.0002 32.0000 1.9936 1.9949 404.5521 404.8862 0.0518 -1.0000 -1.0000 0058017 1601337646.50 151.4682 60.0002 32.0000 1.9932 1.9946 404.3435 404.6759 0.0516 -1.0000 -1.0000 0058087 1601337646.60 151.4442 60.0002 32.0000 1.9925 1.9938 404.6128 404.9466 0.0518 -1.0000 -1.0000 0058147 1601337646.70 151.3803 60.0002 32.0000 1.9926 1.9939 404.8659 405.1998 0.0518 -1.0000 -1.0000 0058217 1601337646.80 151.3803 60.0002 32.0000 1.9924 1.9937 404.7981 405.1328 0.0518 -1.0000 -1.0000 0058347 1601337646.90 151.3803 60.0002 32.0000 1.9930 1.9944 404.6454 404.9794 0.0518 -1.0000 -1.0000 0058417 1601337647.00 151.3803 60.0002 32.0000 1.9930 1.9944 404.1972 404.5299 0.0517 -1.0000 -1.0000 0058477 1601337647.10 151.3803 60.0002 32.0000 1.9922 1.9935 404.3429 404.6769 0.0517 -1.0000 -1.0000 0058536 1601337647.20 151.7451 60.0002 32.0000 1.9936 1.9950 404.7224 405.0560 0.0519 -1.0000 -1.0000 0058616 1601337647.30 151.7451 60.0002 32.0000 1.9917 1.9931 404.9311 405.2648 0.0516 -1.0000 -1.0000 0058856 1601337647.40 151.7451 60.0002 32.0000 1.9925 1.9938 404.7312 405.0625 0.0513 -1.0000 -1.0000 0058916 1601337647.50 151.7451 60.0002 32.0000 1.9932 1.9946 404.4904 404.8222 0.0516 -1.0000 -1.0000 0058996 1601337647.60 151.7451 60.0002 32.0000 1.9927 1.9941 404.5983 404.9312 0.0516 -1.0000 -1.0000 0059056 1601337647.70 151.5129 60.0002 32.0000 1.9915 1.9929 404.6278 404.9613 0.0517 -1.0000 -1.0000 0059116 1601337647.80 151.4418 60.0002 32.0000 1.9894 1.9908 404.7255 405.0586 0.0516 -1.0000 -1.0000 0059396 1601337647.90 151.4418 60.0002 32.0000 1.9917 1.9930 404.4160 404.7502 0.0518 -1.0000 -1.0000 0059456 1601337648.00 151.4418 60.0002 32.0000 1.9932 1.9946 404.3690 404.7028 0.0518 -1.0000 -1.0000 0059516 1601337648.10 151.4418 60.0002 32.0000 1.9942 1.9956 404.3694 404.7042 0.0520 -1.0000 -1.0000 0059596 1601337648.20 151.4418 60.0002 32.0000 1.9933 1.9947 404.5494 404.8830 0.0518 -1.0000 -1.0000 0059656 1601337648.30 151.2045 60.0002 32.0000 1.9917 1.9931 404.7820 405.1164 0.0518 -1.0000 -1.0000 0100196 1601337648.40 151.2045 60.0002 32.0000 1.9920 1.9934 404.5883 404.9217 0.0517 -1.0000 -1.0000 0100266 1601337648.50 151.2045 60.0002 32.0000 1.9926 1.9940 404.1296 404.4631 0.0518 -1.0000 -1.0000 0100336 1601337648.60 151.2045 60.0002 32.0000 1.9910 1.9924 404.3984 404.7325 0.0518 -1.0000 -1.0000 0100406 1601337648.70 151.2045 60.0002 32.0000 1.9917 1.9931 404.7300 405.0639 0.0517 -1.0000 -1.0000 0100476 1601337648.80 151.2045 60.0002 32.0000 1.9939 1.9953 404.9707 405.3046 0.0517 -1.0000 -1.0000 0100536 1601337648.90 151.4506 60.0002 32.0000 1.9936 1.9950 404.5986 404.9318 0.0516 -1.0000 -1.0000 0100606 1601337649.00 151.4506 60.0002 32.0000 1.9933 1.9947 404.3316 404.6638 0.0515 -1.0000 -1.0000 0100676 1601337649.10 151.4506 60.0002 32.0000 1.9917 1.9930 404.5306 404.8637 0.0516 -1.0000 -1.0000 0100736 1601337649.20 151.4506 60.0002 32.0000 1.9929 1.9943 404.7786 405.1111 0.0515 -1.0000 -1.0000 0100806 1601337649.30 151.4506 60.0002 32.0000 1.9932 1.9945 404.7773 405.1110 0.0518 -1.0000 -1.0000 0100966 1601337649.40 151.4506 60.0002 32.0000 1.9941 1.9955 404.4541 404.7873 0.0516 -1.0000 -1.0000 0101026 1601337649.50 151.4506 60.0002 32.0000 1.9943 1.9957 404.4343 404.7666 0.0515 -1.0000 -1.0000 0101106 1601337649.60 151.4506 60.0002 32.0000 1.9920 1.9934 404.4752 404.8084 0.0517 -1.0000 -1.0000 0101166 1601337649.70 151.4506 60.0002 32.0000 1.9899 1.9913 404.7043 405.0392 0.0519 -1.0000 -1.0000 0101226 1601337649.80 151.4506 60.0002 32.0000 1.9905 1.9918 404.4804 404.8152 0.0518 -1.0000 -1.0000 0101296 1601337649.90 151.4594 60.0016 32.0000 1.9927 1.9941 404.1549 404.4884 0.0518 -1.0000 -1.0000 0101365 1601337650.00 151.4616 60.0019 32.0000 1.9933 1.9947 404.2192 404.5515 0.0516 -1.0000 -1.0000 0101425 1601337650.10 151.4616 60.0019 32.0000 1.9911 1.9924 404.6843 405.0177 0.0517 -1.0000 -1.0000 0101495 1601337650.20 151.4616 60.0019 32.0000 1.9919 1.9933 404.6338 404.9672 0.0517 -1.0000 -1.0000 0101555 1601337650.30 151.4616 60.0019 32.0000 1.9947 1.9961 404.4993 404.8324 0.0517 -1.0000 -1.0000 0101655 1601337650.40 151.4616 60.0019 32.0000 1.9938 1.9951 404.1269 404.4601 0.0518 -1.0000 -1.0000 0101725 1601337650.50 151.3300 60.0019 32.0000 1.9950 1.9964 404.4620 404.7956 0.0517 -1.0000 -1.0000 0101785 1601337650.60 151.3300 60.0019 32.0000 1.9915 1.9929 404.4985 404.8314 0.0517 -1.0000 -1.0000 0101845 1601337650.70 151.3300 60.0019 32.0000 1.9915 1.9929 404.6809 405.0153 0.0519 -1.0000 -1.0000 0101925 1601337650.80 151.3300 60.0019 32.0000 1.9925 1.9938 404.3790 404.7135 0.0519 -1.0000 -1.0000 0101985 1601337650.90 151.3300 60.0019 32.0000 1.9935 1.9949 404.7230 405.0573 0.0518 -1.0000 -1.0000 0102425 1601337651.00 151.3665 60.0019 32.0000 1.9916 1.9930 404.6445 404.9776 0.0516 -1.0000 -1.0000 0102495 1601337651.10 151.3974 60.0019 32.0000 1.9930 1.9944 404.7236 405.0553 0.0514 -1.0000 -1.0000 0102555 1601337651.20 151.3974 60.0019 32.0000 1.9931 1.9945 404.7964 405.1305 0.0517 -1.0000 -1.0000 0102625 1601337651.30 151.3974 60.0019 32.0000 1.9948 1.9961 404.4910 404.8241 0.0518 -1.0000 -1.0000 0102685 1601337651.40 151.3974 60.0019 32.0000 1.9943 1.9957 404.2109 404.5452 0.0519 -1.0000 -1.0000 0102925 1601337651.50 151.3974 60.0019 32.0000 1.9942 1.9956 404.3691 404.7024 0.0517 -1.0000 -1.0000 0103005 1601337651.60 151.3849 60.0019 32.0000 1.9947 1.9961 404.4973 404.8305 0.0518 -1.0000 -1.0000 0103065 1601337651.70 151.3625 60.0019 32.0000 1.9912 1.9926 404.5837 404.9180 0.0518 -1.0000 -1.0000 0103125 1601337651.80 151.3625 60.0019 32.0000 1.9915 1.9928 404.6689 405.0006 0.0515 -1.0000 -1.0000 0103195 1601337651.90 151.3625 60.0019 32.0000 1.9924 1.9937 404.5926 404.9246 0.0514 -1.0000 -1.0000 0103395 1601337652.00 151.3625 60.0019 32.0000 1.9935 1.9949 404.4854 404.8183 0.0518 -1.0000 -1.0000 0103454 1601337652.10 151.3625 60.0019 32.0000 1.9935 1.9948 404.7336 405.0684 0.0518 -1.0000 -1.0000 0103534 1601337652.20 151.5443 60.0019 32.0000 1.9916 1.9929 404.7219 405.0541 0.0515 -1.0000 -1.0000 0103594 1601337652.30 151.6125 60.0019 32.0000 1.9927 1.9940 404.6800 405.0139 0.0519 -1.0000 -1.0000 0103654 1601337652.40 151.6125 60.0019 32.0000 1.9926 1.9940 404.2814 404.6170 0.0520 -1.0000 -1.0000 0103904 1601337652.50 151.6125 60.0019 32.0000 1.9921 1.9934 404.2323 404.5652 0.0516 -1.0000 -1.0000 0103964 1601337652.60 151.6125 60.0019 32.0000 1.9938 1.9952 404.2670 404.6002 0.0518 -1.0000 -1.0000 0104024 1601337652.70 151.5554 60.0019 32.0000 1.9938 1.9952 404.6947 405.0288 0.0518 -1.0000 -1.0000 0104094 1601337652.80 151.5003 60.0019 32.0000 1.9916 1.9930 404.7712 405.1052 0.0518 -1.0000 -1.0000 0104164 1601337652.90 151.5003 60.0019 32.0000 1.9919 1.9932 404.6703 405.0036 0.0516 -1.0000 -1.0000 0104424 1601337653.00 151.5003 60.0019 32.0000 1.9923 1.9936 404.3598 404.6931 0.0518 -1.0000 -1.0000 0104484 1601337653.10 151.5003 60.0019 32.0000 1.9931 1.9944 404.5365 404.8717 0.0520 -1.0000 -1.0000 0104554 1601337653.20 151.5003 60.0019 32.0000 1.9916 1.9929 404.8339 405.1687 0.0519 -1.0000 -1.0000 0104624 1601337653.30 151.4748 60.0019 32.0000 1.9917 1.9930 404.7381 405.0738 0.0520 -1.0000 -1.0000 0104684 1601337653.40 151.4153 60.0019 32.0000 1.9938 1.9951 404.5269 404.8609 0.0517 -1.0000 -1.0000 0105124 1601337653.50 151.4153 60.0019 32.0000 1.9936 1.9949 404.2238 404.5567 0.0517 -1.0000 -1.0000 0105194 1601337653.60 151.4153 60.0019 32.0000 1.9923 1.9937 404.6894 405.0229 0.0517 -1.0000 -1.0000 0105254 1601337653.70 151.4153 60.0019 32.0000 1.9924 1.9938 404.8071 405.1410 0.0518 -1.0000 -1.0000 0105314 1601337653.80 151.4153 60.0019 32.0000 1.9949 1.9962 404.6180 404.9527 0.0519 -1.0000 -1.0000 0105394 1601337653.90 151.4541 60.0019 32.0000 1.9951 1.9964 404.5843 404.9180 0.0517 -1.0000 -1.0000 0105674 1601337654.00 151.4541 60.0019 32.0000 1.9929 1.9943 404.6120 404.9453 0.0517 -1.0000 -1.0000 0105734 1601337654.10 151.4541 60.0019 32.0000 1.9919 1.9933 404.8493 405.1828 0.0517 -1.0000 -1.0000 0105804 1601337654.20 151.4541 60.0019 32.0000 1.9928 1.9941 404.6295 404.9627 0.0518 -1.0000 -1.0000 0105874 1601337654.30 151.4541 60.0019 32.0000 1.9935 1.9948 404.3701 404.7044 0.0518 -1.0000 -1.0000 0105934 1601337654.40 151.5057 60.0019 32.0000 1.9925 1.9939 404.6425 404.9750 0.0515 -1.0000 -1.0000 0106124 1601337654.50 151.6432 60.0019 32.0000 1.9926 1.9939 404.8741 405.2087 0.0518 -1.0000 -1.0000 0106184 1601337654.60 151.6432 60.0019 32.0000 1.9937 1.9950 404.6199 404.9529 0.0516 -1.0000 -1.0000 0106244 1601337654.70 151.6432 60.0019 32.0000 1.9941 1.9955 404.2896 404.6214 0.0515 -1.0000 -1.0000 0106314 1601337654.80 151.6432 60.0019 32.0000 1.9934 1.9948 404.4893 404.8234 0.0517 -1.0000 -1.0000 0106384 1601337654.90 151.6432 60.0019 32.0000 1.9921 1.9935 404.6195 404.9519 0.0517 -1.0000 -1.0000 0106454 1601337655.00 151.4264 60.0007 32.0000 1.9924 1.9937 404.7199 405.0523 0.0514 -1.0000 -1.0000 0106514 1601337655.10 151.4264 60.0007 32.0000 1.9936 1.9950 404.3406 404.6725 0.0515 -1.0000 -1.0000 0106584 1601337655.20 151.4264 60.0007 32.0000 1.9937 1.9951 404.3592 404.6917 0.0517 -1.0000 -1.0000 0106653 1601337655.30 151.4264 60.0007 32.0000 1.9938 1.9952 404.2721 404.6045 0.0515 -1.0000 -1.0000 0106713 1601337655.40 151.4264 60.0007 32.0000 1.9931 1.9945 404.6935 405.0273 0.0518 -1.0000 -1.0000 0106784 1601337655.50 151.5023 60.0007 32.0000 1.9936 1.9950 404.7622 405.0967 0.0519 -1.0000 -1.0000 0107094 1601337655.60 151.5349 60.0007 32.0000 1.9939 1.9952 404.4631 404.7974 0.0518 -1.0000 -1.0000 0107153 1601337655.70 151.5349 60.0007 32.0000 1.9942 1.9955 404.3079 404.6409 0.0517 -1.0000 -1.0000 0107223 1601337655.80 151.5349 60.0007 32.0000 1.9935 1.9948 404.6984 405.0330 0.0518 -1.0000 -1.0000 0107294 1601337655.90 151.5349 60.0007 32.0000 1.9906 1.9919 404.7696 405.1032 0.0517 -1.0000 -1.0000 0107363 1601337656.00 151.5349 60.0007 32.0000 1.9930 1.9944 404.6060 404.9375 0.0515 -1.0000 -1.0000 0107443 1601337656.10 151.5244 60.0007 32.0000 1.9942 1.9956 404.4874 404.8201 0.0516 -1.0000 -1.0000 0107513 1601337656.20 151.5182 60.0007 32.0000 1.9919 1.9932 404.4653 404.7995 0.0519 -1.0000 -1.0000 0107573 1601337656.30 151.5182 60.0007 32.0000 1.9910 1.9923 404.7695 405.1049 0.0519 -1.0000 -1.0000 0107633 1601337656.40 151.5182 60.0007 32.0000 1.9928 1.9942 404.6617 404.9954 0.0518 -1.0000 -1.0000 0107713 1601337656.50 151.5182 60.0007 32.0000 1.9926 1.9939 404.5138 404.8479 0.0518 -1.0000 -1.0000 0108443 1601337656.60 151.5182 60.0007 32.0000 1.9925 1.9939 404.5404 404.8738 0.0517 -1.0000 -1.0000 0108503 1601337656.70 151.5223 60.0007 32.0000 1.9930 1.9944 404.8360 405.1680 0.0515 -1.0000 -1.0000 0108573 1601337656.80 151.5714 60.0007 32.0000 1.9927 1.9941 404.7921 405.1257 0.0518 -1.0000 -1.0000 0108643 1601337656.90 151.5714 60.0007 32.0000 1.9941 1.9954 404.4481 404.7819 0.0518 -1.0000 -1.0000 0108713 1601337657.00 151.5714 60.0007 32.0000 1.9933 1.9947 404.0175 404.3512 0.0519 -1.0000 -1.0000 0108773 1601337657.10 151.5714 60.0007 32.0000 1.9926 1.9939 404.4427 404.7768 0.0517 -1.0000 -1.0000 0108833 1601337657.20 151.5714 60.0007 32.0000 1.9919 1.9932 404.4284 404.7617 0.0517 -1.0000 -1.0000 0108913 1601337657.30 151.4567 60.0007 32.0000 1.9917 1.9931 404.6583 404.9928 0.0518 -1.0000 -1.0000 0108973 1601337657.40 151.4567 60.0007 32.0000 1.9940 1.9954 404.5085 404.8425 0.0518 -1.0000 -1.0000 0109033 1601337657.50 151.4567 60.0007 32.0000 1.9935 1.9949 404.2056 404.5380 0.0516 -1.0000 -1.0000 0109253 1601337657.60 151.4567 60.0007 32.0000 1.9939 1.9953 404.1292 404.4635 0.0519 -1.0000 -1.0000 0109313 1601337657.70 151.4567 60.0007 32.0000 1.9934 1.9947 404.7117 405.0459 0.0518 -1.0000 -1.0000 0109383 1601337657.80 151.4567 60.0007 32.0000 1.9941 1.9954 404.5873 404.9210 0.0518 -1.0000 -1.0000 0109453 1601337657.90 151.4567 60.0007 32.0000 1.9940 1.9954 404.3140 404.6480 0.0518 -1.0000 -1.0000 0109513 1601337658.00 151.2990 60.0007 32.0000 1.9919 1.9933 404.4907 404.8247 0.0518 -1.0000 -1.0000 0110202 1601337658.10 151.2990 60.0007 32.0000 1.9916 1.9929 404.6184 404.9529 0.0519 -1.0000 -1.0000 0110272 1601337658.20 151.2990 60.0007 32.0000 1.9921 1.9935 404.6082 404.9421 0.0517 -1.0000 -1.0000 0110332 1601337658.30 151.2990 60.0007 32.0000 1.9928 1.9942 404.5572 404.8906 0.0517 -1.0000 -1.0000 0110402 1601337658.40 151.2990 60.0007 32.0000 1.9947 1.9961 404.3529 404.6872 0.0519 -1.0000 -1.0000 0110482 1601337658.50 151.2990 60.0007 32.0000 1.9940 1.9954 404.4308 404.7648 0.0517 -1.0000 -1.0000 0110542 1601337658.60 151.2990 60.0007 32.0000 1.9932 1.9945 404.5486 404.8814 0.0517 -1.0000 -1.0000 0110612 1601337658.70 151.2990 60.0007 32.0000 1.9908 1.9922 404.7680 405.1021 0.0518 -1.0000 -1.0000 0110683 1601337658.80 151.2990 60.0007 32.0000 1.9938 1.9952 404.4092 404.7435 0.0518 -1.0000 -1.0000 0110742 1601337658.90 151.2990 60.0007 32.0000 1.9945 1.9958 404.2235 404.5565 0.0517 -1.0000 -1.0000 0110822 1601337659.00 151.2990 60.0007 32.0000 1.9932 1.9945 404.5840 404.9163 0.0515 -1.0000 -1.0000 0110892 1601337659.10 151.8410 60.0007 32.0000 1.9921 1.9934 404.8604 405.1939 0.0517 -1.0000 -1.0000 0110952 1601337659.20 151.8410 60.0007 32.0000 1.9919 1.9932 404.6459 404.9788 0.0516 -1.0000 -1.0000 0111022 1601337659.30 151.8410 60.0007 32.0000 1.9952 1.9965 404.4086 404.7419 0.0517 -1.0000 -1.0000 0111092 1601337659.40 151.8410 60.0007 32.0000 1.9945 1.9958 404.2236 404.5568 0.0518 -1.0000 -1.0000 0111152 1601337659.50 151.8410 60.0007 32.0000 1.9932 1.9946 404.4564 404.7905 0.0517 -1.0000 -1.0000 0111222 1601337659.60 151.8410 60.0007 32.0000 1.9916 1.9930 404.6571 404.9901 0.0516 -1.0000 -1.0000 0111292 1601337659.70 151.4248 59.9992 32.0000 1.9932 1.9945 404.4569 404.7897 0.0516 -1.0000 -1.0000 0111352 1601337659.80 151.4248 59.9992 32.0000 1.9936 1.9950 404.2532 404.5858 0.0518 -1.0000 -1.0000 0111432 1601337659.90 151.4248 59.9992 32.0000 1.9922 1.9935 404.4457 404.7807 0.0519 -1.0000 -1.0000 0111492 1601337660.00 151.4248 59.9992 32.0000 1.9915 1.9929 404.7083 405.0414 0.0516 -1.0000 -1.0000 0111552 1601337660.10 151.4248 59.9992 32.0000 1.9924 1.9938 404.7940 405.1289 0.0518 -1.0000 -1.0000 0111692 1601337660.20 151.4248 59.9992 32.0000 1.9927 1.9941 404.4665 404.7998 0.0519 -1.0000 -1.0000 0111752 1601337660.30 151.4248 59.9992 32.0000 1.9941 1.9955 404.4688 404.8020 0.0517 -1.0000 -1.0000 0111812 1601337660.40 151.4248 59.9992 32.0000 1.9931 1.9944 404.7021 405.0355 0.0516 -1.0000 -1.0000 0111892 1601337660.50 151.4248 59.9992 32.0000 1.9913 1.9927 404.8107 405.1424 0.0514 -1.0000 -1.0000 0111952 1601337660.60 151.4248 59.9992 32.0000 1.9938 1.9951 404.7154 405.0503 0.0520 -1.0000 -1.0000 0112402 1601337660.70 151.4248 59.9992 32.0000 1.9944 1.9957 404.4004 404.7357 0.0520 -1.0000 -1.0000 0112472 1601337660.80 151.4248 59.9992 32.0000 1.9949 1.9963 404.5652 404.8997 0.0518 -1.0000 -1.0000 0112532 1601337660.90 151.5958 59.9992 32.0000 1.9926 1.9939 404.6683 405.0015 0.0517 -1.0000 -1.0000 0112612 1601337661.00 151.5958 59.9992 32.0000 1.9927 1.9941 404.7708 405.1057 0.0520 -1.0000 -1.0000 0112672 1601337661.10 151.5958 59.9992 32.0000 1.9950 1.9964 404.4356 404.7712 0.0520 -1.0000 -1.0000 0112852 1601337661.20 151.5958 59.9992 32.0000 1.9938 1.9951 404.2885 404.6210 0.0515 -1.0000 -1.0000 0112922 1601337661.30 151.5958 59.9992 32.0000 1.9925 1.9938 404.5673 404.8992 0.0515 -1.0000 -1.0000 0112982 1601337661.40 151.5639 59.9992 32.0000 1.9916 1.9929 404.8420 405.1753 0.0517 -1.0000 -1.0000 0113052 1601337661.50 151.5374 59.9992 32.0000 1.9918 1.9932 404.5869 404.9213 0.0519 -1.0000 -1.0000 0113122 1601337661.60 151.5374 59.9992 32.0000 1.9928 1.9941 404.4064 404.7387 0.0517 -1.0000 -1.0000 0113372 1601337661.70 151.5374 59.9992 32.0000 1.9930 1.9944 404.3475 404.6811 0.0517 -1.0000 -1.0000 0113432 1601337661.80 151.5374 59.9992 32.0000 1.9924 1.9938 404.6413 404.9756 0.0519 -1.0000 -1.0000 0113502 1601337661.90 151.5374 59.9992 32.0000 1.9916 1.9930 404.8019 405.1359 0.0518 -1.0000 -1.0000 0113562 1601337662.00 151.5374 59.9992 32.0000 1.9935 1.9948 404.7493 405.0831 0.0517 -1.0000 -1.0000 0113632 1601337662.10 151.5586 59.9992 32.0000 1.9937 1.9951 404.5046 404.8376 0.0517 -1.0000 -1.0000 0114542 1601337662.20 151.5586 59.9992 32.0000 1.9927 1.9941 404.5167 404.8512 0.0518 -1.0000 -1.0000 0114602 1601337662.30 151.5586 59.9992 32.0000 1.9919 1.9932 404.7045 405.0376 0.0518 -1.0000 -1.0000 0114672 1601337662.40 151.5586 59.9992 32.0000 1.9922 1.9936 404.8386 405.1731 0.0518 -1.0000 -1.0000 0114742 1601337662.50 151.5586 59.9992 32.0000 1.9926 1.9940 404.5498 404.8859 0.0520 -1.0000 -1.0000 0114802 1601337662.60 151.5302 59.9992 32.0000 1.9937 1.9950 404.3324 404.6652 0.0516 -1.0000 -1.0000 0114862 1601337662.70 151.5224 59.9992 32.0000 1.9930 1.9944 404.5990 404.9321 0.0518 -1.0000 -1.0000 0114942 1601337662.80 151.5224 59.9992 32.0000 1.9921 1.9934 404.7764 405.1116 0.0519 -1.0000 -1.0000 0115002 1601337662.90 151.5224 59.9992 32.0000 1.9943 1.9957 404.7267 405.0594 0.0516 -1.0000 -1.0000 0115072 1601337663.00 151.5224 59.9992 32.0000 1.9932 1.9946 404.4543 404.7888 0.0520 -1.0000 -1.0000 0115142 1601337663.10 151.5217 59.9992 32.0000 1.9930 1.9943 404.5906 404.9250 0.0518 -1.0000 -1.0000 0115202 1601337663.20 151.4500 59.9992 32.0000 1.9927 1.9941 405.0008 405.3356 0.0518 -1.0000 -1.0000 0115272 1601337663.30 151.4500 59.9992 32.0000 1.9911 1.9925 404.7026 405.0364 0.0519 -1.0000 -1.0000 0115332 1601337663.40 151.4500 59.9992 32.0000 1.9935 1.9949 404.4750 404.8096 0.0518 -1.0000 -1.0000 0115402 1601337663.50 151.4500 59.9992 32.0000 1.9916 1.9929 404.5792 404.9122 0.0516 -1.0000 -1.0000 0115472 1601337663.60 151.4500 59.9992 32.0000 1.9912 1.9925 404.7606 405.0941 0.0518 -1.0000 -1.0000 0115532 1601337663.70 151.4500 59.9992 32.0000 1.9921 1.9935 404.6760 405.0116 0.0521 -1.0000 -1.0000 0115592 1601337663.80 151.7936 59.9992 32.0000 1.9923 1.9937 404.4987 404.8335 0.0519 -1.0000 -1.0000 0115692 1601337663.90 151.7936 59.9992 32.0000 1.9934 1.9948 404.3348 404.6681 0.0517 -1.0000 -1.0000 0115752 1601337664.00 151.7936 59.9992 32.0000 1.9926 1.9940 404.3731 404.7078 0.0520 -1.0000 -1.0000 0115811 1601337664.10 151.7936 59.9992 32.0000 1.9923 1.9936 404.7070 405.0415 0.0518 -1.0000 -1.0000 0115892 1601337664.20 151.7936 59.9992 32.0000 1.9933 1.9947 404.7556 405.0892 0.0519 -1.0000 -1.0000 0115951 1601337664.30 151.7936 59.9992 32.0000 1.9934 1.9947 404.4595 404.7934 0.0517 -1.0000 -1.0000 0116011 1601337664.40 151.7936 59.9992 32.0000 1.9927 1.9941 404.1938 404.5267 0.0517 -1.0000 -1.0000 0116081 1601337664.50 151.7936 59.9992 32.0000 1.9931 1.9944 404.6948 405.0291 0.0517 -1.0000 -1.0000 0116171 1601337664.60 151.7936 59.9992 32.0000 1.9914 1.9928 404.8218 405.1561 0.0519 -1.0000 -1.0000 0116231 1601337664.70 151.7936 59.9992 32.0000 1.9931 1.9945 404.8890 405.2226 0.0517 -1.0000 -1.0000 0116491 1601337664.80 151.7936 59.9992 32.0000 1.9959 1.9973 404.6007 404.9343 0.0517 -1.0000 -1.0000 0116561 1601337664.90 151.7716 59.9994 32.0000 1.9939 1.9953 404.3834 404.7168 0.0518 -1.0000 -1.0000 0116631 1601337665.00 151.6394 60.0005 32.0000 1.9931 1.9944 404.3797 404.7126 0.0516 -1.0000 -1.0000 0116691 1601337665.10 151.6394 60.0005 32.0000 1.9929 1.9943 404.5707 404.9032 0.0517 -1.0000 -1.0000 0116751 1601337665.20 151.6394 60.0005 32.0000 1.9915 1.9929 404.7459 405.0803 0.0518 -1.0000 -1.0000 0116831 1601337665.30 151.6394 60.0005 32.0000 1.9944 1.9957 404.7606 405.0943 0.0516 -1.0000 -1.0000 0116891 1601337665.40 151.6394 60.0005 32.0000 1.9930 1.9944 404.5832 404.9163 0.0517 -1.0000 -1.0000 0116961 1601337665.50 151.6394 60.0005 32.0000 1.9935 1.9948 404.4001 404.7324 0.0516 -1.0000 -1.0000 0117031 1601337665.60 151.5851 60.0005 32.0000 1.9919 1.9932 404.6566 404.9905 0.0518 -1.0000 -1.0000 0117091 1601337665.70 151.5103 60.0005 32.0000 1.9922 1.9935 404.9869 405.3210 0.0517 -1.0000 -1.0000 0117161 1601337665.80 151.5103 60.0005 32.0000 1.9936 1.9950 404.7235 405.0571 0.0517 -1.0000 -1.0000 0117241 1601337665.90 151.5103 60.0005 32.0000 1.9955 1.9969 404.5453 404.8778 0.0515 -1.0000 -1.0000 0117301 1601337666.00 151.5103 60.0005 32.0000 1.9940 1.9953 404.4920 404.8242 0.0516 -1.0000 -1.0000 0117371 1601337666.10 151.5103 60.0005 32.0000 1.9929 1.9942 404.8173 405.1500 0.0515 -1.0000 -1.0000 0117441 1601337666.20 151.7430 60.0005 32.0000 1.9925 1.9939 404.8658 405.1981 0.0515 -1.0000 -1.0000 0117941 1601337666.30 151.7430 60.0005 32.0000 1.9910 1.9924 404.5546 404.8877 0.0517 -1.0000 -1.0000 0118011 1601337666.40 151.7430 60.0005 32.0000 1.9940 1.9953 404.3929 404.7264 0.0517 -1.0000 -1.0000 0118081 1601337666.50 151.7430 60.0005 32.0000 1.9954 1.9967 404.3646 404.6970 0.0516 -1.0000 -1.0000 0118141 1601337666.60 151.7430 60.0005 32.0000 1.9949 1.9962 404.7245 405.0573 0.0516 -1.0000 -1.0000 0118211 1601337666.70 151.6033 60.0005 32.0000 1.9929 1.9943 404.8707 405.2060 0.0520 -1.0000 -1.0000 0118291 1601337666.80 151.5727 60.0005 32.0000 1.9925 1.9939 404.3122 404.6456 0.0516 -1.0000 -1.0000 0118380 1601337666.90 151.5727 60.0005 32.0000 1.9940 1.9953 404.4559 404.7881 0.0517 -1.0000 -1.0000 0118450 1601337667.00 151.5727 60.0005 32.0000 1.9933 1.9946 404.6292 404.9627 0.0518 -1.0000 -1.0000 0118520 1601337667.10 151.5727 60.0005 32.0000 1.9912 1.9926 404.8271 405.1618 0.0518 -1.0000 -1.0000 0118581 1601337667.20 151.5727 60.0005 32.0000 1.9899 1.9913 404.7075 405.0409 0.0517 -1.0000 -1.0000 0118650 1601337667.30 151.5727 60.0005 32.0000 1.9929 1.9943 404.3872 404.7199 0.0516 -1.0000 -1.0000 0118861 1601337667.40 151.5727 60.0005 32.0000 1.9927 1.9941 404.1790 404.5129 0.0518 -1.0000 -1.0000 0118920 1601337667.50 151.4191 60.0005 32.0000 1.9896 1.9909 404.3955 404.7288 0.0517 -1.0000 -1.0000 0118991 1601337667.60 151.2967 60.0005 32.0000 1.9911 1.9925 404.7900 405.1235 0.0517 -1.0000 -1.0000 0119060 1601337667.70 151.2967 60.0005 32.0000 1.9928 1.9941 404.7176 405.0517 0.0519 -1.0000 -1.0000 0119120 1601337667.80 151.2967 60.0005 32.0000 1.9933 1.9947 404.6041 404.9383 0.0517 -1.0000 -1.0000 0119400 1601337667.90 151.4169 60.0005 32.0000 1.9944 1.9957 404.4336 404.7667 0.0517 -1.0000 -1.0000 0119470 1601337668.00 151.4169 60.0005 32.0000 1.9923 1.9936 404.6924 405.0255 0.0516 -1.0000 -1.0000 0119530 1601337668.10 151.4169 60.0005 32.0000 1.9919 1.9932 404.6973 405.0302 0.0516 -1.0000 -1.0000 0119600 1601337668.20 151.4169 60.0005 32.0000 1.9956 1.9970 404.5747 404.9080 0.0517 -1.0000 -1.0000 0119660 1601337668.30 151.4169 60.0005 32.0000 1.9941 1.9955 404.4560 404.7899 0.0518 -1.0000 -1.0000 0119720 1601337668.40 151.3079 60.0005 32.0000 1.9934 1.9948 404.7377 405.0717 0.0517 -1.0000 -1.0000 0119800 1601337668.50 151.2748 60.0005 32.0000 1.9939 1.9953 404.8360 405.1705 0.0519 -1.0000 -1.0000 0119860 1601337668.60 151.2748 60.0005 32.0000 1.9945 1.9958 404.6145 404.9482 0.0518 -1.0000 -1.0000 0119920 1601337668.70 151.2748 60.0005 32.0000 1.9920 1.9934 404.4242 404.7585 0.0519 -1.0000 -1.0000 0120000 1601337668.80 151.2748 60.0005 32.0000 1.9922 1.9935 404.2218 404.5556 0.0518 -1.0000 -1.0000 0120450 1601337668.90 151.2811 60.0005 32.0000 1.9927 1.9941 404.6489 404.9808 0.0516 -1.0000 -1.0000 0120530 1601337669.00 151.4338 60.0005 32.0000 1.9945 1.9958 404.7400 405.0745 0.0519 -1.0000 -1.0000 0120590 1601337669.10 151.4338 60.0005 32.0000 1.9932 1.9946 404.3940 404.7282 0.0519 -1.0000 -1.0000 0120650 1601337669.20 151.4338 60.0005 32.0000 1.9938 1.9951 404.2498 404.5812 0.0516 -1.0000 -1.0000 0120720 1601337669.30 151.4338 60.0005 32.0000 1.9913 1.9926 404.5402 404.8739 0.0517 -1.0000 -1.0000 0120790 1601337669.40 151.4338 60.0005 32.0000 1.9912 1.9925 404.7254 405.0587 0.0517 -1.0000 -1.0000 0120850 1601337669.50 151.5659 60.0005 32.0000 1.9940 1.9954 404.4422 404.7760 0.0518 -1.0000 -1.0000 0120920 1601337669.60 151.5659 60.0005 32.0000 1.9936 1.9949 404.4072 404.7408 0.0518 -1.0000 -1.0000 0120990 1601337669.70 151.5659 60.0005 32.0000 1.9944 1.9958 404.5124 404.8459 0.0517 -1.0000 -1.0000 0121050 1601337669.80 151.5659 60.0005 32.0000 1.9911 1.9925 404.8851 405.2195 0.0518 -1.0000 -1.0000 0121120 1601337669.90 151.5659 60.0005 32.0000 1.9911 1.9924 404.8789 405.2116 0.0515 -1.0000 -1.0000 0121190 1601337670.00 151.5659 60.0005 32.0000 1.9914 1.9927 404.9885 405.3205 0.0515 -1.0000 -1.0000 0121260 1601337670.10 151.2920 60.0005 32.0000 1.9925 1.9939 404.2670 404.6006 0.0517 -1.0000 -1.0000 0121330 1601337670.20 151.2920 60.0005 32.0000 1.9921 1.9935 404.3081 404.6412 0.0517 -1.0000 -1.0000 0121390 1601337670.30 151.2920 60.0005 32.0000 1.9910 1.9924 404.5942 404.9279 0.0518 -1.0000 -1.0000 0121450 1601337670.40 151.2920 60.0005 32.0000 1.9918 1.9932 404.8745 405.2089 0.0517 -1.0000 -1.0000 0121700 1601337670.50 151.2920 60.0005 32.0000 1.9927 1.9941 404.8017 405.1350 0.0517 -1.0000 -1.0000 0121770 1601337670.60 151.2920 60.0005 32.0000 1.9941 1.9954 404.5243 404.8565 0.0515 -1.0000 -1.0000 0121830 1601337670.70 151.8012 60.0005 32.0000 1.9942 1.9956 404.4579 404.7905 0.0516 -1.0000 -1.0000 0121900 1601337670.80 151.8012 60.0005 32.0000 1.9930 1.9944 404.6587 404.9923 0.0518 -1.0000 -1.0000 0121970 1601337670.90 151.8012 60.0005 32.0000 1.9935 1.9948 404.8413 405.1762 0.0519 -1.0000 -1.0000 0122220 1601337671.00 151.8012 60.0005 32.0000 1.9942 1.9955 404.7885 405.1220 0.0517 -1.0000 -1.0000 0122280 1601337671.10 151.8012 60.0005 32.0000 1.9943 1.9956 404.5267 404.8599 0.0517 -1.0000 -1.0000 0122349 1601337671.20 151.6192 60.0005 32.0000 1.9930 1.9944 404.5450 404.8789 0.0518 -1.0000 -1.0000 0122419 1601337671.30 151.3671 60.0005 32.0000 1.9912 1.9925 404.7150 405.0491 0.0518 -1.0000 -1.0000 0122480 1601337671.40 151.3671 60.0005 32.0000 1.9916 1.9929 404.8466 405.1809 0.0518 -1.0000 -1.0000 0122670 1601337671.50 151.3671 60.0005 32.0000 1.9917 1.9930 404.4673 404.8001 0.0516 -1.0000 -1.0000 0122739 1601337671.60 151.3671 60.0005 32.0000 1.9926 1.9939 404.1389 404.4738 0.0520 -1.0000 -1.0000 0122809 1601337671.70 151.3671 60.0005 32.0000 1.9950 1.9963 404.4782 404.8108 0.0514 -1.0000 -1.0000 0122870 1601337671.80 151.3131 60.0005 32.0000 1.9921 1.9935 404.6480 404.9820 0.0518 -1.0000 -1.0000 0122940 1601337671.90 151.3131 60.0005 32.0000 1.9924 1.9937 404.7879 405.1199 0.0515 -1.0000 -1.0000 0123410 1601337672.00 151.3131 60.0005 32.0000 1.9921 1.9935 404.6465 404.9795 0.0516 -1.0000 -1.0000 0123480 1601337672.10 151.3131 60.0005 32.0000 1.9922 1.9935 404.3525 404.6858 0.0517 -1.0000 -1.0000 0123550 1601337672.20 151.3131 60.0005 32.0000 1.9944 1.9958 404.3103 404.6419 0.0517 -1.0000 -1.0000 0123610 1601337672.30 151.3131 60.0005 32.0000 1.9939 1.9953 404.5654 404.8998 0.0518 -1.0000 -1.0000 0123680 1601337672.40 151.3131 60.0005 32.0000 1.9939 1.9952 404.8038 405.1383 0.0519 -1.0000 -1.0000 0123750 1601337672.50 151.3131 60.0005 32.0000 1.9936 1.9950 404.5691 404.9028 0.0517 -1.0000 -1.0000 0123939 1601337672.60 151.3131 60.0005 32.0000 1.9936 1.9949 404.3387 404.6713 0.0517 -1.0000 -1.0000 0124000 1601337672.70 151.3131 60.0005 32.0000 1.9922 1.9936 404.5826 404.9160 0.0517 -1.0000 -1.0000 0124080 1601337672.80 151.3349 60.0005 32.0000 1.9916 1.9930 404.7430 405.0765 0.0517 -1.0000 -1.0000 0124139 1601337672.90 151.4353 60.0005 32.0000 1.9919 1.9932 404.8039 405.1372 0.0516 -1.0000 -1.0000 0124209 1601337673.00 151.4353 60.0005 32.0000 1.9936 1.9949 404.8168 405.1503 0.0517 -1.0000 -1.0000 0124399 1601337673.10 151.4353 60.0005 32.0000 1.9939 1.9953 404.4137 404.7480 0.0519 -1.0000 -1.0000 0124469 1601337673.20 151.4353 60.0005 32.0000 1.9938 1.9952 404.8403 405.1748 0.0518 -1.0000 -1.0000 0124539 1601337673.30 151.3792 60.0005 32.0000 1.9922 1.9935 404.8768 405.2102 0.0516 -1.0000 -1.0000 0124599 1601337673.40 151.4737 60.0005 32.0000 1.9917 1.9931 404.7178 405.0512 0.0517 -1.0000 -1.0000 0124659 1601337673.50 151.4737 60.0005 32.0000 1.9937 1.9951 404.4005 404.7333 0.0514 -1.0000 -1.0000 0124949 1601337673.60 151.4907 60.0005 32.0000 1.9936 1.9949 404.4162 404.7485 0.0517 -1.0000 -1.0000 0125019 1601337673.70 151.6308 60.0005 32.0000 1.9931 1.9945 404.8152 405.1490 0.0517 -1.0000 -1.0000 0125079 1601337673.80 151.6308 60.0005 32.0000 1.9925 1.9938 404.7799 405.1133 0.0517 -1.0000 -1.0000 0125159 1601337673.90 151.5543 60.0005 32.0000 1.9934 1.9947 404.4153 404.7485 0.0517 -1.0000 -1.0000 0125219 1601337674.00 151.5072 60.0005 32.0000 1.9932 1.9945 404.2606 404.5931 0.0516 -1.0000 -1.0000 0125439 1601337674.10 151.5072 60.0005 32.0000 1.9931 1.9944 404.3717 404.7047 0.0516 -1.0000 -1.0000 0125509 1601337674.20 151.5072 60.0005 32.0000 1.9896 1.9910 404.6926 405.0248 0.0515 -1.0000 -1.0000 0125569 1601337674.30 151.5072 60.0005 32.0000 1.9922 1.9935 404.8518 405.1856 0.0518 -1.0000 -1.0000 0125629 1601337674.40 151.5072 60.0005 32.0000 1.9938 1.9952 404.6468 404.9818 0.0519 -1.0000 -1.0000 0125709 1601337674.50 151.4967 60.0005 32.0000 1.9936 1.9950 404.2809 404.6154 0.0519 -1.0000 -1.0000 0125988 1601337674.60 151.4967 60.0005 32.0000 1.9922 1.9936 404.6833 405.0191 0.0520 -1.0000 -1.0000 0126048 1601337674.70 151.4967 60.0005 32.0000 1.9931 1.9945 404.6214 404.9548 0.0517 -1.0000 -1.0000 0126118 1601337674.80 151.4967 60.0005 32.0000 1.9939 1.9953 404.6152 404.9498 0.0520 -1.0000 -1.0000 0126178 1601337674.90 151.4967 60.0005 32.0000 1.9934 1.9948 404.2142 404.5468 0.0515 -1.0000 -1.0000 0126258 1601337675.00 151.3942 60.0006 32.0000 1.9928 1.9941 404.4989 404.8298 0.0514 -1.0000 -1.0000 0126458 1601337675.10 151.3525 60.0007 32.0000 1.9940 1.9954 404.7580 405.0909 0.0517 -1.0000 -1.0000 0126518 1601337675.20 151.3525 60.0007 32.0000 1.9935 1.9949 404.7224 405.0572 0.0519 -1.0000 -1.0000 0126588 1601337675.30 151.3525 60.0007 32.0000 1.9929 1.9943 404.7591 405.0934 0.0517 -1.0000 -1.0000 0126658 1601337675.40 151.3525 60.0007 32.0000 1.9927 1.9941 404.5581 404.8921 0.0518 -1.0000 -1.0000 0126718 1601337675.50 151.3504 60.0007 32.0000 1.9921 1.9935 404.2619 404.5940 0.0516 -1.0000 -1.0000 0126968 1601337675.60 151.3318 60.0007 32.0000 1.9947 1.9960 404.3668 404.6998 0.0516 -1.0000 -1.0000 0127038 1601337675.70 151.3318 60.0007 32.0000 1.9930 1.9944 404.8040 405.1366 0.0516 -1.0000 -1.0000 0127098 1601337675.80 151.3318 60.0007 32.0000 1.9932 1.9946 404.6750 405.0082 0.0517 -1.0000 -1.0000 0127168 1601337675.90 151.3318 60.0007 32.0000 1.9933 1.9947 404.4941 404.8281 0.0518 -1.0000 -1.0000 0127238 1601337676.00 151.3318 60.0007 32.0000 1.9941 1.9954 404.4629 404.7964 0.0517 -1.0000 -1.0000 0127708 1601337676.10 151.3318 60.0007 32.0000 1.9918 1.9932 404.7247 405.0573 0.0516 -1.0000 -1.0000 0127788 1601337676.20 151.3318 60.0007 32.0000 1.9925 1.9938 404.8058 405.1389 0.0517 -1.0000 -1.0000 0127848 1601337676.30 151.3318 60.0007 32.0000 1.9939 1.9953 404.7360 405.0695 0.0516 -1.0000 -1.0000 0127908 1601337676.40 151.3318 60.0007 32.0000 1.9949 1.9962 404.3868 404.7207 0.0518 -1.0000 -1.0000 0127978 1601337676.50 151.3318 60.0007 32.0000 1.9945 1.9959 404.4547 404.7885 0.0517 -1.0000 -1.0000 0128048 1601337676.60 151.4951 60.0007 32.0000 1.9909 1.9923 404.7304 405.0643 0.0518 -1.0000 -1.0000 0128188 1601337676.70 151.8219 60.0007 32.0000 1.9925 1.9939 404.6550 404.9875 0.0515 -1.0000 -1.0000 0128268 1601337676.80 151.8219 60.0007 32.0000 1.9931 1.9944 404.6783 405.0109 0.0517 -1.0000 -1.0000 0128328 1601337676.90 151.8219 60.0007 32.0000 1.9930 1.9944 404.3418 404.6755 0.0517 -1.0000 -1.0000 0128398 1601337677.00 151.8219 60.0007 32.0000 1.9918 1.9932 404.2982 404.6297 0.0515 -1.0000 -1.0000 0128458 1601337677.10 151.8219 60.0007 32.0000 1.9900 1.9914 404.8067 405.1400 0.0517 -1.0000 -1.0000 0128528 1601337677.20 151.5402 60.0007 32.0000 1.9905 1.9918 404.6913 405.0248 0.0517 -1.0000 -1.0000 0128598 1601337677.30 151.5402 60.0007 32.0000 1.9921 1.9934 404.7166 405.0506 0.0518 -1.0000 -1.0000 0128658 1601337677.40 151.5402 60.0007 32.0000 1.9930 1.9943 404.3388 404.6713 0.0515 -1.0000 -1.0000 0128728 1601337677.50 151.5402 60.0007 32.0000 1.9940 1.9954 404.3189 404.6516 0.0518 -1.0000 -1.0000 0128798 1601337677.60 151.4753 60.0007 32.0000 1.9924 1.9937 404.6607 404.9950 0.0517 -1.0000 -1.0000 0128928 1601337677.70 151.4723 60.0007 32.0000 1.9923 1.9937 404.8247 405.1564 0.0515 -1.0000 -1.0000 0128988 1601337677.80 151.4715 60.0007 32.0000 1.9936 1.9950 404.7482 405.0803 0.0515 -1.0000 -1.0000 0129058 1601337677.90 151.4715 60.0007 32.0000 1.9937 1.9950 404.6279 404.9622 0.0519 -1.0000 -1.0000 0129118 1601337678.00 151.4715 60.0007 32.0000 1.9929 1.9942 404.5486 404.8832 0.0519 -1.0000 -1.0000 0129188 1601337678.10 151.4715 60.0007 32.0000 1.9934 1.9948 404.8929 405.2276 0.0519 -1.0000 -1.0000 0129408 1601337678.20 151.4715 60.0007 32.0000 1.9923 1.9936 404.8431 405.1784 0.0519 -1.0000 -1.0000 0129478 1601337678.30 151.4392 60.0007 32.0000 1.9939 1.9953 404.5321 404.8667 0.0519 -1.0000 -1.0000 0129538 1601337678.40 151.4392 60.0007 32.0000 1.9947 1.9960 404.4153 404.7489 0.0517 -1.0000 -1.0000 0129608 1601337678.50 151.4392 60.0007 32.0000 1.9937 1.9950 404.3793 404.7116 0.0516 -1.0000 -1.0000 0129698 1601337678.60 151.4392 60.0007 32.0000 1.9936 1.9950 404.8259 405.1606 0.0519 -1.0000 -1.0000 0129917 1601337678.70 151.4392 60.0007 32.0000 1.9928 1.9942 404.7409 405.0750 0.0517 -1.0000 -1.0000 0129987 1601337678.80 151.4392 60.0007 32.0000 1.9946 1.9959 404.4812 404.8144 0.0516 -1.0000 -1.0000 0130057 1601337678.90 151.4392 60.0007 32.0000 1.9951 1.9964 404.4257 404.7576 0.0515 -1.0000 -1.0000 0130127 1601337679.00 151.4392 60.0007 32.0000 1.9921 1.9934 404.7679 405.1021 0.0519 -1.0000 -1.0000 0130188 1601337679.10 151.4392 60.0007 32.0000 1.9937 1.9951 404.6742 405.0087 0.0518 -1.0000 -1.0000 0130247 1601337679.20 151.4392 60.0007 32.0000 1.9945 1.9959 404.5495 404.8828 0.0517 -1.0000 -1.0000 0130978 1601337679.30 151.4392 60.0007 32.0000 1.9940 1.9954 404.4335 404.7670 0.0518 -1.0000 -1.0000 0131037 1601337679.40 151.8069 60.0007 32.0000 1.9914 1.9927 404.6473 404.9802 0.0517 -1.0000 -1.0000 0131097 1601337679.50 151.8069 60.0007 32.0000 1.9919 1.9933 404.8164 405.1510 0.0518 -1.0000 -1.0000 0131177 1601337679.60 151.8069 60.0007 32.0000 1.9930 1.9943 404.7289 405.0632 0.0519 -1.0000 -1.0000 0131247 1601337679.70 151.8069 60.0007 32.0000 1.9943 1.9957 404.3678 404.7011 0.0517 -1.0000 -1.0000 0131317 1601337679.80 151.8069 60.0007 32.0000 1.9920 1.9934 404.5919 404.9247 0.0516 -1.0000 -1.0000 0131387 1601337679.90 151.5463 60.0007 32.0000 1.9936 1.9949 404.7533 405.0870 0.0518 -1.0000 -1.0000 0131457 1601337680.00 151.5463 60.0007 32.0000 1.9922 1.9935 404.7068 405.0402 0.0517 -1.0000 -1.0000 0131517 1601337680.10 151.5463 60.0007 32.0000 1.9937 1.9951 404.3206 404.6529 0.0515 -1.0000 -1.0000 0131597 1601337680.20 151.5463 60.0007 32.0000 1.9931 1.9944 404.5098 404.8421 0.0516 -1.0000 -1.0000 0131657 1601337680.30 151.5463 60.0007 32.0000 1.9919 1.9933 404.7870 405.1196 0.0515 -1.0000 -1.0000 0131717 1601337680.40 151.5463 60.0006 32.0000 1.9925 1.9938 404.6627 404.9961 0.0517 -1.0000 -1.0000 0131797 1601337680.50 151.6682 60.0005 32.0000 1.9932 1.9945 404.7153 405.0496 0.0518 -1.0000 -1.0000 0131857 1601337680.60 151.6622 60.0005 32.0000 1.9950 1.9963 404.4703 404.8030 0.0516 -1.0000 -1.0000 0131917 1601337680.70 151.6622 60.0005 32.0000 1.9934 1.9948 404.7308 405.0649 0.0518 -1.0000 -1.0000 0132157 1601337680.80 151.6622 60.0005 32.0000 1.9918 1.9932 404.7819 405.1165 0.0518 -1.0000 -1.0000 0132217 1601337680.90 151.6622 60.0005 32.0000 1.9927 1.9941 404.7380 405.0690 0.0514 -1.0000 -1.0000 0132287 1601337681.00 151.6622 60.0005 32.0000 1.9941 1.9955 404.5876 404.9214 0.0518 -1.0000 -1.0000 0132347 1601337681.10 151.6622 60.0005 32.0000 1.9926 1.9940 404.3124 404.6460 0.0518 -1.0000 -1.0000 0132417 1601337681.20 151.6622 60.0005 32.0000 1.9926 1.9939 404.3959 404.7294 0.0518 -1.0000 -1.0000 0132667 1601337681.30 151.6622 60.0005 32.0000 1.9916 1.9929 404.7137 405.0486 0.0519 -1.0000 -1.0000 0132737 1601337681.40 151.6622 60.0005 32.0000 1.9928 1.9942 404.6081 404.9434 0.0519 -1.0000 -1.0000 0132797 1601337681.50 151.5931 60.0005 32.0000 1.9948 1.9961 404.3002 404.6340 0.0517 -1.0000 -1.0000 0132867 1601337681.60 151.5931 60.0005 32.0000 1.9916 1.9929 404.2470 404.5805 0.0517 -1.0000 -1.0000 0132927 1601337681.70 151.5931 60.0005 32.0000 1.9901 1.9914 404.7127 405.0458 0.0517 -1.0000 -1.0000 0133157 1601337681.80 151.5931 60.0005 32.0000 1.9898 1.9912 404.7396 405.0716 0.0513 -1.0000 -1.0000 0133227 1601337681.90 151.5931 60.0005 32.0000 1.9936 1.9949 404.8607 405.1941 0.0517 -1.0000 -1.0000 0133297 1601337682.00 151.5931 60.0005 32.0000 1.9951 1.9964 404.3587 404.6923 0.0517 -1.0000 -1.0000 0133357 1601337682.10 151.5931 60.0005 32.0000 1.9933 1.9947 404.6231 404.9553 0.0515 -1.0000 -1.0000 0133437 1601337682.20 151.5931 60.0005 32.0000 1.9903 1.9917 404.8637 405.1961 0.0516 -1.0000 -1.0000 0133677 1601337682.30 151.5931 60.0005 32.0000 1.9920 1.9934 404.5715 404.9055 0.0518 -1.0000 -1.0000 0133736 1601337682.40 151.3075 60.0005 32.0000 1.9926 1.9939 404.4733 404.8075 0.0519 -1.0000 -1.0000 0133807 1601337682.50 151.3016 60.0005 32.0000 1.9935 1.9949 404.5205 404.8542 0.0517 -1.0000 -1.0000 0133867 1601337682.60 151.3016 60.0005 32.0000 1.9929 1.9943 404.7788 405.1115 0.0516 -1.0000 -1.0000 0133936 1601337682.70 151.3016 60.0005 32.0000 1.9920 1.9933 404.7081 405.0410 0.0516 -1.0000 -1.0000 0134436 1601337682.80 151.3385 60.0005 32.0000 1.9939 1.9952 404.5035 404.8373 0.0518 -1.0000 -1.0000 0134496 1601337682.90 151.5231 60.0005 32.0000 1.9942 1.9956 404.4413 404.7750 0.0517 -1.0000 -1.0000 0134566 1601337683.00 151.5231 60.0005 32.0000 1.9933 1.9947 404.7639 405.0966 0.0515 -1.0000 -1.0000 0134636 1601337683.10 151.5231 60.0005 32.0000 1.9926 1.9939 404.7859 405.1200 0.0518 -1.0000 -1.0000 0134696 1601337683.20 151.6910 60.0005 32.0000 1.9927 1.9941 404.8540 405.1862 0.0515 -1.0000 -1.0000 0134786 1601337683.30 151.6910 60.0005 32.0000 1.9957 1.9970 404.5168 404.8503 0.0518 -1.0000 -1.0000 0134906 1601337683.40 151.6910 60.0005 32.0000 1.9951 1.9965 404.3144 404.6489 0.0519 -1.0000 -1.0000 0134976 1601337683.50 151.6910 60.0005 32.0000 1.9923 1.9936 404.7509 405.0835 0.0516 -1.0000 -1.0000 0135046 1601337683.60 151.6910 60.0005 32.0000 1.9926 1.9940 404.6812 405.0147 0.0518 -1.0000 -1.0000 0135106 1601337683.70 151.6882 60.0005 32.0000 1.9933 1.9946 404.3362 404.6687 0.0515 -1.0000 -1.0000 0135176 1601337683.80 151.6802 60.0005 32.0000 1.9926 1.9939 404.6206 404.9539 0.0518 -1.0000 -1.0000 0135416 1601337683.90 151.6802 60.0005 32.0000 1.9935 1.9948 404.8032 405.1379 0.0519 -1.0000 -1.0000 0135476 1601337684.00 151.6802 60.0005 32.0000 1.9930 1.9943 404.8362 405.1683 0.0513 -1.0000 -1.0000 0135546 1601337684.10 151.6802 60.0005 32.0000 1.9929 1.9943 404.7564 405.0897 0.0517 -1.0000 -1.0000 0135616 1601337684.20 151.6802 60.0005 32.0000 1.9942 1.9956 404.2481 404.5813 0.0517 -1.0000 -1.0000 0135676 1601337684.30 151.5182 60.0005 32.0000 1.9921 1.9934 404.3518 404.6851 0.0517 -1.0000 -1.0000 0136066 1601337684.40 151.5182 60.0005 32.0000 1.9911 1.9925 404.7985 405.1327 0.0518 -1.0000 -1.0000 0136135 1601337684.50 151.5182 60.0005 32.0000 1.9939 1.9952 404.8292 405.1626 0.0517 -1.0000 -1.0000 0136205 1601337684.60 151.5182 60.0005 32.0000 1.9919 1.9933 404.5728 404.9065 0.0518 -1.0000 -1.0000 0136265 1601337684.70 151.5182 60.0005 32.0000 1.9948 1.9962 404.5798 404.9114 0.0515 -1.0000 -1.0000 0136335 1601337684.80 151.4843 60.0006 32.0000 1.9921 1.9934 404.7464 405.0800 0.0517 -1.0000 -1.0000 0136985 1601337684.90 151.3425 60.0008 32.0000 1.9921 1.9935 404.8308 405.1640 0.0516 -1.0000 -1.0000 0137055 1601337685.00 151.3425 60.0008 32.0000 1.9924 1.9938 404.6732 405.0065 0.0516 -1.0000 -1.0000 0137135 1601337685.10 151.3425 60.0008 32.0000 1.9932 1.9945 404.4579 404.7894 0.0514 -1.0000 -1.0000 0137195 1601337685.20 151.3425 60.0008 32.0000 1.9930 1.9944 404.7347 405.0678 0.0519 -1.0000 -1.0000 0137265 1601337685.30 151.3425 60.0008 32.0000 1.9917 1.9930 404.8376 405.1719 0.0518 -1.0000 -1.0000 0137325 1601337685.40 151.4344 60.0008 32.0000 1.9933 1.9947 404.7847 405.1188 0.0518 -1.0000 -1.0000 0137395 1601337685.50 151.4344 60.0008 32.0000 1.9937 1.9950 404.4820 404.8166 0.0519 -1.0000 -1.0000 0137465 1601337685.60 151.4344 60.0008 32.0000 1.9939 1.9952 404.3296 404.6628 0.0517 -1.0000 -1.0000 0137525 1601337685.70 151.4344 60.0008 32.0000 1.9925 1.9938 404.5202 404.8538 0.0518 -1.0000 -1.0000 0137585 1601337685.80 151.4344 60.0008 32.0000 1.9889 1.9903 404.7626 405.0958 0.0515 -1.0000 -1.0000 0137665 1601337685.90 151.4514 60.0008 32.0000 1.9927 1.9941 404.5394 404.8725 0.0517 -1.0000 -1.0000 0137725 1601337686.00 151.4935 60.0008 32.0000 1.9938 1.9951 404.2206 404.5531 0.0516 -1.0000 -1.0000 0137785 1601337686.10 151.4935 60.0008 32.0000 1.9929 1.9942 404.3492 404.6816 0.0516 -1.0000 -1.0000 0137854 1601337686.20 151.4935 60.0008 32.0000 1.9907 1.9920 404.7052 405.0380 0.0516 -1.0000 -1.0000 0137924 1601337686.30 151.4935 60.0008 32.0000 1.9917 1.9931 404.4809 404.8136 0.0516 -1.0000 -1.0000 0138205 1601337686.40 151.4935 60.0008 32.0000 1.9930 1.9944 404.3946 404.7266 0.0516 -1.0000 -1.0000 0138275 1601337686.50 151.3414 60.0008 32.0000 1.9955 1.9969 404.2336 404.5673 0.0519 -1.0000 -1.0000 0138395 1601337686.60 151.3414 60.0008 32.0000 1.9947 1.9961 404.3847 404.7172 0.0516 -1.0000 -1.0000 0138455 1601337686.70 151.3414 60.0008 32.0000 1.9912 1.9925 404.7417 405.0744 0.0514 -1.0000 -1.0000 0138534 1601337686.80 151.3414 60.0008 32.0000 1.9922 1.9935 404.6732 405.0068 0.0518 -1.0000 -1.0000 0138595 1601337686.90 151.3414 60.0008 32.0000 1.9920 1.9934 404.7116 405.0449 0.0518 -1.0000 -1.0000 0138665 1601337687.00 151.3414 60.0008 32.0000 1.9934 1.9948 404.5534 404.8873 0.0517 -1.0000 -1.0000 0138734 1601337687.10 151.3414 60.0008 32.0000 1.9943 1.9957 404.7536 405.0867 0.0517 -1.0000 -1.0000 0138795 1601337687.20 151.2971 60.0008 32.0000 1.9927 1.9941 404.8347 405.1668 0.0515 -1.0000 -1.0000 0138864 1601337687.30 151.2808 60.0008 32.0000 1.9930 1.9944 404.7598 405.0934 0.0516 -1.0000 -1.0000 0138924 1601337687.40 151.2808 60.0008 32.0000 1.9937 1.9950 404.3783 404.7109 0.0516 -1.0000 -1.0000 0138994 1601337687.50 151.2808 60.0008 32.0000 1.9939 1.9952 404.4053 404.7379 0.0517 -1.0000 -1.0000 0139065 1601337687.60 151.2808 60.0008 32.0000 1.9917 1.9930 404.6976 405.0322 0.0519 -1.0000 -1.0000 0139124 1601337687.70 151.2808 60.0008 32.0000 1.9916 1.9930 404.7457 405.0798 0.0517 -1.0000 -1.0000 0139194 1601337687.80 151.5058 60.0008 32.0000 1.9938 1.9951 404.7092 405.0433 0.0517 -1.0000 -1.0000 0139264 1601337687.90 151.5058 60.0008 32.0000 1.9942 1.9956 404.2931 404.6258 0.0517 -1.0000 -1.0000 0139654 1601337688.00 151.5058 60.0008 32.0000 1.9935 1.9949 404.2194 404.5507 0.0514 -1.0000 -1.0000 0139724 1601337688.10 151.5058 60.0008 32.0000 1.9929 1.9943 404.5032 404.8374 0.0518 -1.0000 -1.0000 0139794 1601337688.20 151.5058 60.0008 32.0000 1.9922 1.9935 404.8473 405.1814 0.0517 -1.0000 -1.0000 0139854 1601337688.30 151.5058 60.0008 32.0000 1.9953 1.9967 404.6270 404.9602 0.0517 -1.0000 -1.0000 0139914 1601337688.40 151.5736 60.0008 32.0000 1.9943 1.9956 404.5998 404.9336 0.0518 -1.0000 -1.0000 0139994 1601337688.50 151.5781 60.0008 32.0000 1.9919 1.9932 404.6212 404.9557 0.0518 -1.0000 -1.0000 0140094 1601337688.60 151.5781 60.0008 32.0000 1.9916 1.9930 404.8152 405.1495 0.0518 -1.0000 -1.0000 0140154 1601337688.70 151.5781 60.0008 32.0000 1.9935 1.9948 404.6427 404.9775 0.0518 -1.0000 -1.0000 0140224 1601337688.80 151.5781 60.0008 32.0000 1.9937 1.9950 404.5406 404.8731 0.0516 -1.0000 -1.0000 0140294 1601337688.90 151.5781 60.0008 32.0000 1.9921 1.9934 404.5926 404.9243 0.0514 -1.0000 -1.0000 0140394 1601337689.00 151.4499 60.0008 32.0000 1.9904 1.9917 404.7926 405.1257 0.0517 -1.0000 -1.0000 0140454 1601337689.10 151.4499 60.0008 32.0000 1.9907 1.9920 404.6398 404.9738 0.0518 -1.0000 -1.0000 0140524 1601337689.20 151.4499 60.0008 32.0000 1.9941 1.9955 404.5126 404.8475 0.0520 -1.0000 -1.0000 0140594 1601337689.30 151.4499 60.0008 32.0000 1.9933 1.9947 404.7065 405.0419 0.0519 -1.0000 -1.0000 0140654 1601337689.40 151.4499 60.0008 32.0000 1.9917 1.9931 404.9333 405.2670 0.0517 -1.0000 -1.0000 0141494 1601337689.50 151.4499 60.0008 32.0000 1.9926 1.9940 404.7725 405.1061 0.0517 -1.0000 -1.0000 0141564 1601337689.60 151.6193 60.0020 32.0000 1.9937 1.9951 404.4420 404.7756 0.0518 -1.0000 -1.0000 0141623 1601337689.70 151.6193 60.0020 32.0000 1.9947 1.9961 404.4340 404.7689 0.0519 -1.0000 -1.0000 0141694 1601337689.80 151.6193 60.0020 32.0000 1.9922 1.9935 404.5845 404.9179 0.0517 -1.0000 -1.0000 0141763 1601337689.90 151.6193 60.0020 32.0000 1.9908 1.9921 404.8034 405.1369 0.0516 -1.0000 -1.0000 0141823 1601337690.00 151.6193 60.0020 32.0000 1.9944 1.9958 404.7342 405.0670 0.0517 -1.0000 -1.0000 0141883 1601337690.10 151.6193 60.0020 32.0000 1.9939 1.9953 404.5275 404.8617 0.0517 -1.0000 -1.0000 0141963 1601337690.20 151.5881 60.0020 32.0000 1.9923 1.9937 404.3022 404.6348 0.0516 -1.0000 -1.0000 0142023 1601337690.30 151.5339 60.0020 32.0000 1.9910 1.9924 404.6661 404.9982 0.0515 -1.0000 -1.0000 0142083 1601337690.40 151.5339 60.0020 32.0000 1.9919 1.9933 404.7000 405.0331 0.0518 -1.0000 -1.0000 0142163 1601337690.50 151.5339 60.0020 32.0000 1.9936 1.9949 404.4427 404.7749 0.0515 -1.0000 -1.0000 0142223 1601337690.60 151.5339 60.0020 32.0000 1.9921 1.9934 404.2596 404.5924 0.0517 -1.0000 -1.0000 0142283 1601337690.70 151.5339 60.0020 32.0000 1.9912 1.9926 404.6081 404.9414 0.0517 -1.0000 -1.0000 0142353 1601337690.80 151.3610 60.0020 32.0000 1.9929 1.9943 404.8455 405.1790 0.0517 -1.0000 -1.0000 0142423 1601337690.90 151.3541 60.0020 32.0000 1.9924 1.9937 404.5868 404.9206 0.0518 -1.0000 -1.0000 0142493 1601337691.00 151.3541 60.0020 32.0000 1.9947 1.9961 404.2651 404.5991 0.0517 -1.0000 -1.0000 0142753 1601337691.10 151.3541 60.0020 32.0000 1.9939 1.9952 404.4215 404.7539 0.0515 -1.0000 -1.0000 0142823 1601337691.20 151.3541 60.0020 32.0000 1.9919 1.9933 404.8520 405.1848 0.0517 -1.0000 -1.0000 0142893 1601337691.30 151.3541 60.0020 32.0000 1.9922 1.9936 404.9204 405.2556 0.0519 -1.0000 -1.0000 0142953 1601337691.40 151.3739 60.0020 32.0000 1.9913 1.9927 404.7142 405.0478 0.0516 -1.0000 -1.0000 0143023 1601337691.50 151.3869 60.0020 32.0000 1.9938 1.9952 404.4311 404.7647 0.0517 -1.0000 -1.0000 0143223 1601337691.60 151.3869 60.0020 32.0000 1.9920 1.9933 404.7197 405.0530 0.0516 -1.0000 -1.0000 0143283 1601337691.70 151.3869 60.0020 32.0000 1.9924 1.9938 404.8790 405.2126 0.0517 -1.0000 -1.0000 0143343 1601337691.80 151.3869 60.0020 32.0000 1.9941 1.9954 404.7618 405.0948 0.0516 -1.0000 -1.0000 0143413 1601337691.90 151.3869 60.0020 32.0000 1.9941 1.9955 404.2345 404.5689 0.0518 -1.0000 -1.0000 0143483 1601337692.00 151.3213 60.0020 32.0000 1.9942 1.9955 404.5369 404.8697 0.0516 -1.0000 -1.0000 0143763 1601337692.10 151.3213 60.0020 32.0000 1.9917 1.9931 404.9124 405.2453 0.0516 -1.0000 -1.0000 0143833 1601337692.20 151.3213 60.0020 32.0000 1.9916 1.9929 404.8463 405.1800 0.0518 -1.0000 -1.0000 0143903 1601337692.30 151.3213 60.0020 32.0000 1.9920 1.9934 404.7164 405.0495 0.0516 -1.0000 -1.0000 0143963 1601337692.40 151.3213 60.0020 32.0000 1.9936 1.9950 404.5221 404.8549 0.0516 -1.0000 -1.0000 0144033 1601337692.50 151.3213 60.0020 32.0000 1.9945 1.9959 404.3930 404.7248 0.0515 -1.0000 -1.0000 0144103 1601337692.60 151.5783 60.0020 32.0000 1.9935 1.9948 404.6530 404.9848 0.0515 -1.0000 -1.0000 0144163 1601337692.70 151.5783 60.0020 32.0000 1.9935 1.9948 404.8375 405.1715 0.0519 -1.0000 -1.0000 0144233 1601337692.80 151.5783 60.0020 32.0000 1.9939 1.9952 404.5189 404.8524 0.0517 -1.0000 -1.0000 0144303 1601337692.90 151.5783 60.0020 32.0000 1.9935 1.9949 404.3539 404.6865 0.0517 -1.0000 -1.0000 0144373 1601337693.00 151.5783 60.0020 32.0000 1.9939 1.9953 404.5354 404.8690 0.0517 -1.0000 -1.0000 0144993 1601337693.10 151.6043 60.0020 32.0000 1.9920 1.9933 405.0277 405.3620 0.0517 -1.0000 -1.0000 0145063 1601337693.20 151.6925 60.0020 32.0000 1.9913 1.9927 404.8409 405.1744 0.0518 -1.0000 -1.0000 0145133 1601337693.30 151.6925 60.0020 32.0000 1.9922 1.9936 404.8967 405.2297 0.0516 -1.0000 -1.0000 0145203 1601337693.40 151.6925 60.0020 32.0000 1.9944 1.9957 404.7097 405.0422 0.0515 -1.0000 -1.0000 0145273 1601337693.50 151.6925 60.0020 32.0000 1.9924 1.9937 404.4654 404.7982 0.0517 -1.0000 -1.0000 0145343 1601337693.60 151.6925 60.0020 32.0000 1.9913 1.9926 404.5445 404.8748 0.0513 -1.0000 -1.0000 0145413 1601337693.70 151.4713 60.0020 32.0000 1.9922 1.9936 404.8949 405.2298 0.0519 -1.0000 -1.0000 0145473 1601337693.80 151.4713 60.0020 32.0000 1.9942 1.9955 404.7817 405.1164 0.0518 -1.0000 -1.0000 0145543 1601337693.90 151.4713 60.0020 32.0000 1.9935 1.9948 404.6150 404.9484 0.0517 -1.0000 -1.0000 0145603 1601337694.00 151.4713 60.0020 32.0000 1.9922 1.9935 404.9403 405.2740 0.0517 -1.0000 -1.0000 0145673 1601337694.10 151.4713 60.0020 32.0000 1.9939 1.9953 404.7868 405.1204 0.0517 -1.0000 -1.0000 0145742 1601337694.20 151.4713 60.0020 32.0000 1.9929 1.9943 404.5724 404.9067 0.0519 -1.0000 -1.0000 0145803 1601337694.30 151.6166 60.0018 32.0000 1.9931 1.9944 404.3563 404.6894 0.0517 -1.0000 -1.0000 0145872 1601337694.40 151.7082 60.0016 32.0000 1.9942 1.9955 404.4796 404.8133 0.0518 -1.0000 -1.0000 0145942 1601337694.50 151.7082 60.0016 32.0000 1.9931 1.9945 404.7523 405.0858 0.0517 -1.0000 -1.0000 0146002 1601337694.60 151.7082 60.0016 32.0000 1.9937 1.9951 404.9330 405.2656 0.0515 -1.0000 -1.0000 0146262 1601337694.70 151.7082 60.0016 32.0000 1.9925 1.9938 404.6150 404.9474 0.0516 -1.0000 -1.0000 0146332 1601337694.80 151.7082 60.0016 32.0000 1.9943 1.9957 404.4005 404.7320 0.0514 -1.0000 -1.0000 0146392 1601337694.90 151.7082 60.0016 32.0000 1.9931 1.9944 404.4570 404.7889 0.0517 -1.0000 -1.0000 0146472 1601337695.00 151.7082 60.0016 32.0000 1.9945 1.9959 404.8706 405.2062 0.0519 -1.0000 -1.0000 0146532 1601337695.10 151.7082 60.0016 32.0000 1.9946 1.9959 404.5494 404.8837 0.0518 -1.0000 -1.0000 0146912 1601337695.20 151.7082 60.0016 32.0000 1.9941 1.9954 404.4156 404.7482 0.0516 -1.0000 -1.0000 0146992 1601337695.30 151.7082 60.0016 32.0000 1.9920 1.9934 404.6665 404.9999 0.0517 -1.0000 -1.0000 0147052 1601337695.40 151.6698 60.0016 32.0000 1.9897 1.9910 404.8300 405.1636 0.0518 -1.0000 -1.0000 0147112 1601337695.50 151.6057 60.0016 32.0000 1.9914 1.9927 404.7144 405.0483 0.0518 -1.0000 -1.0000 0147192 1601337695.60 151.6057 60.0016 32.0000 1.9936 1.9950 404.4311 404.7649 0.0518 -1.0000 -1.0000 0147442 1601337695.70 151.6057 60.0016 32.0000 1.9931 1.9945 404.3583 404.6922 0.0519 -1.0000 -1.0000 0147502 1601337695.80 151.6057 60.0016 32.0000 1.9934 1.9948 404.6026 404.9355 0.0517 -1.0000 -1.0000 0147572 1601337695.90 151.6057 60.0016 32.0000 1.9917 1.9931 404.8305 405.1653 0.0518 -1.0000 -1.0000 0147632 1601337696.00 151.6057 60.0016 32.0000 1.9908 1.9921 404.8854 405.2184 0.0516 -1.0000 -1.0000 0147712 1601337696.10 151.6286 60.0016 32.0000 1.9932 1.9946 404.5197 404.8538 0.0517 -1.0000 -1.0000 0147942 1601337696.20 151.6290 60.0016 32.0000 1.9929 1.9942 404.4725 404.8047 0.0516 -1.0000 -1.0000 0148002 1601337696.30 151.6290 60.0016 32.0000 1.9948 1.9961 404.5861 404.9199 0.0518 -1.0000 -1.0000 0148062 1601337696.40 151.6290 60.0016 32.0000 1.9923 1.9937 404.8947 405.2284 0.0517 -1.0000 -1.0000 0148142 1601337696.50 151.6290 60.0016 32.0000 1.9925 1.9938 404.7648 405.0977 0.0515 -1.0000 -1.0000 0148202 1601337696.60 151.5950 60.0016 32.0000 1.9924 1.9938 404.5832 404.9157 0.0516 -1.0000 -1.0000 0148442 1601337696.70 151.5064 60.0016 32.0000 1.9934 1.9947 404.2345 404.5681 0.0517 -1.0000 -1.0000 0148512 1601337696.80 151.5064 60.0016 32.0000 1.9943 1.9957 404.5899 404.9233 0.0517 -1.0000 -1.0000 0148572 1601337696.90 151.5064 60.0016 32.0000 1.9927 1.9940 404.9874 405.3205 0.0515 -1.0000 -1.0000 0148642 1601337697.00 151.5064 60.0016 32.0000 1.9922 1.9935 404.8017 405.1345 0.0515 -1.0000 -1.0000 0148712 1601337697.10 151.5064 60.0016 32.0000 1.9937 1.9950 404.6567 404.9893 0.0516 -1.0000 -1.0000 0148772 1601337697.20 151.5940 60.0016 32.0000 1.9922 1.9936 404.5061 404.8397 0.0518 -1.0000 -1.0000 0148912 1601337697.30 151.5940 60.0016 32.0000 1.9933 1.9946 404.7798 405.1135 0.0517 -1.0000 -1.0000 0148982 1601337697.40 151.5940 60.0016 32.0000 1.9942 1.9956 404.9374 405.2710 0.0517 -1.0000 -1.0000 0149042 1601337697.50 151.5940 60.0016 32.0000 1.9935 1.9948 404.7196 405.0532 0.0517 -1.0000 -1.0000 0149112 1601337697.60 151.5940 60.0016 32.0000 1.9931 1.9944 404.2049 404.5368 0.0516 -1.0000 -1.0000 0149172 1601337697.70 151.6297 60.0016 32.0000 1.9936 1.9950 404.3495 404.6826 0.0517 -1.0000 -1.0000 0149242 1601337697.80 151.6327 60.0016 32.0000 1.9934 1.9947 404.4460 404.7798 0.0518 -1.0000 -1.0000 0149312 1601337697.90 151.6327 60.0016 32.0000 1.9926 1.9940 404.8624 405.1946 0.0516 -1.0000 -1.0000 0149372 1601337698.00 151.6327 60.0016 32.0000 1.9930 1.9944 404.5292 404.8636 0.0517 -1.0000 -1.0000 0149562 1601337698.10 151.6327 60.0016 32.0000 1.9939 1.9952 404.3201 404.6544 0.0519 -1.0000 -1.0000 0149632 1601337698.20 151.6094 60.0016 32.0000 1.9935 1.9949 404.3208 404.6542 0.0517 -1.0000 -1.0000 0149812 1601337698.30 151.4279 60.0016 32.0000 1.9907 1.9920 404.5600 404.8940 0.0519 -1.0000 -1.0000 0149872 1601337698.40 151.4279 60.0016 32.0000 1.9930 1.9943 404.5912 404.9259 0.0519 -1.0000 -1.0000 0149941 1601337698.50 151.4279 60.0016 32.0000 1.9957 1.9971 404.2977 404.6298 0.0516 -1.0000 -1.0000 0150012 1601337698.60 151.4279 60.0016 32.0000 1.9937 1.9951 404.4426 404.7754 0.0516 -1.0000 -1.0000 0150072 1601337698.70 151.4279 60.0016 32.0000 1.9940 1.9954 404.7396 405.0718 0.0515 -1.0000 -1.0000 0150421 1601337698.80 151.4279 60.0016 32.0000 1.9932 1.9946 404.7082 405.0420 0.0518 -1.0000 -1.0000 0150481 1601337698.90 151.2576 60.0016 32.0000 1.9952 1.9966 404.5188 404.8521 0.0517 -1.0000 -1.0000 0150551 1601337699.00 151.2576 60.0016 32.0000 1.9939 1.9952 404.4258 404.7600 0.0519 -1.0000 -1.0000 0150611 1601337699.10 151.2576 60.0016 32.0000 1.9926 1.9940 404.5127 404.8461 0.0517 -1.0000 -1.0000 0150681 1601337699.20 151.2576 60.0016 32.0000 1.9904 1.9918 404.8245 405.1575 0.0516 -1.0000 -1.0000 0151171 1601337699.30 151.5850 60.0016 32.0000 1.9927 1.9941 404.9216 405.2540 0.0514 -1.0000 -1.0000 0151231 1601337699.40 151.8398 60.0016 32.0000 1.9944 1.9957 404.8858 405.2176 0.0515 -1.0000 -1.0000 0151291 1601337699.50 151.8398 60.0016 32.0000 1.9944 1.9958 404.6114 404.9448 0.0517 -1.0000 -1.0000 0151371 1601337699.60 151.8398 60.0016 32.0000 1.9927 1.9941 404.8217 405.1545 0.0515 -1.0000 -1.0000 0151431 1601337699.70 151.8398 60.0016 32.0000 1.9924 1.9938 404.8926 405.2261 0.0518 -1.0000 -1.0000 0151491 1601337699.80 151.8398 60.0016 32.0000 1.9940 1.9954 404.6570 404.9920 0.0518 -1.0000 -1.0000 0151561 1601337699.90 151.8398 60.0016 32.0000 1.9953 1.9966 404.3241 404.6568 0.0517 -1.0000 -1.0000 0151631 1601337700.00 151.5697 60.0018 32.0000 1.9932 1.9946 404.5334 404.8676 0.0518 -1.0000 -1.0000 0151691 1601337700.10 151.5697 60.0018 32.0000 1.9927 1.9941 404.8533 405.1869 0.0518 -1.0000 -1.0000 0151771 1601337700.20 151.5697 60.0018 32.0000 1.9950 1.9963 404.6508 404.9854 0.0519 -1.0000 -1.0000 0151841 1601337700.30 151.5697 60.0018 32.0000 1.9934 1.9947 404.4342 404.7666 0.0515 -1.0000 -1.0000 0151901 1601337700.40 151.5697 60.0018 32.0000 1.9933 1.9946 404.6543 404.9870 0.0517 -1.0000 -1.0000 0151971 1601337700.50 151.5697 60.0018 32.0000 1.9943 1.9956 404.8071 405.1423 0.0520 -1.0000 -1.0000 0152031 1601337700.60 151.5697 60.0018 32.0000 1.9925 1.9938 404.5703 404.9051 0.0519 -1.0000 -1.0000 0152101 1601337700.70 151.5697 60.0018 32.0000 1.9942 1.9956 404.2900 404.6242 0.0518 -1.0000 -1.0000 0152171 1601337700.80 151.5697 60.0018 32.0000 1.9939 1.9953 404.4196 404.7524 0.0518 -1.0000 -1.0000 0152230 1601337700.90 151.3556 60.0018 32.0000 1.9930 1.9944 404.6670 405.0014 0.0518 -1.0000 -1.0000 0152310 1601337701.00 151.3556 60.0018 32.0000 1.9932 1.9946 404.9424 405.2754 0.0516 -1.0000 -1.0000 0152370 1601337701.10 151.3556 60.0018 32.0000 1.9934 1.9947 404.8096 405.1437 0.0518 -1.0000 -1.0000 0152430 1601337701.20 151.3525 60.0018 32.0000 1.9938 1.9951 404.5210 404.8549 0.0518 -1.0000 -1.0000 0152510 1601337701.30 151.4930 60.0018 32.0000 1.9930 1.9944 404.3184 404.6525 0.0518 -1.0000 -1.0000 0152570 1601337701.40 151.4930 60.0018 32.0000 1.9916 1.9930 404.6718 405.0055 0.0518 -1.0000 -1.0000 0152630 1601337701.50 151.4930 60.0018 32.0000 1.9911 1.9925 404.8843 405.2181 0.0517 -1.0000 -1.0000 0152700 1601337701.60 151.4930 60.0018 32.0000 1.9912 1.9925 404.8601 405.1940 0.0518 -1.0000 -1.0000 0152770 1601337701.70 151.4930 60.0018 32.0000 1.9945 1.9958 404.6520 404.9871 0.0520 -1.0000 -1.0000 0152830 1601337701.80 151.4930 60.0018 32.0000 1.9934 1.9947 404.6618 404.9951 0.0514 -1.0000 -1.0000 0153230 1601337701.90 151.4930 60.0018 32.0000 1.9916 1.9929 404.9202 405.2527 0.0515 -1.0000 -1.0000 0153290 1601337702.00 151.4930 60.0018 32.0000 1.9920 1.9933 404.7475 405.0798 0.0517 -1.0000 -1.0000 0153360 1601337702.10 151.4930 60.0018 32.0000 1.9953 1.9967 404.5240 404.8585 0.0519 -1.0000 -1.0000 0153430 1601337702.20 151.4930 60.0018 32.0000 1.9946 1.9959 404.5993 404.9328 0.0517 -1.0000 -1.0000 0153500 1601337702.30 151.4930 60.0018 32.0000 1.9930 1.9943 404.6737 405.0072 0.0517 -1.0000 -1.0000 0153680 1601337702.40 151.5177 60.0018 32.0000 1.9919 1.9932 404.8664 405.2004 0.0517 -1.0000 -1.0000 0153750 1601337702.50 151.6233 60.0018 32.0000 1.9933 1.9947 404.5514 404.8855 0.0519 -1.0000 -1.0000 0153810 1601337702.60 151.6233 60.0018 32.0000 1.9938 1.9951 404.4257 404.7601 0.0517 -1.0000 -1.0000 0153880 1601337702.70 151.6949 60.0018 32.0000 1.9924 1.9938 404.6094 404.9423 0.0518 -1.0000 -1.0000 0153950 1601337702.80 151.6949 60.0018 32.0000 1.9922 1.9936 404.9387 405.2717 0.0516 -1.0000 -1.0000 0154210 1601337702.90 151.6949 60.0018 32.0000 1.9932 1.9946 404.5346 404.8693 0.0519 -1.0000 -1.0000 0154290 1601337703.00 151.6949 60.0018 32.0000 1.9916 1.9930 404.4797 404.8130 0.0517 -1.0000 -1.0000 0154350 1601337703.10 151.2836 60.0018 32.0000 1.9920 1.9933 404.5103 404.8441 0.0518 -1.0000 -1.0000 0154410 1601337703.20 151.2444 60.0018 32.0000 1.9908 1.9921 404.7587 405.0910 0.0515 -1.0000 -1.0000 0154480 1601337703.30 151.2444 60.0018 32.0000 1.9915 1.9929 404.8632 405.1968 0.0518 -1.0000 -1.0000 0154710 1601337703.40 151.2444 60.0018 32.0000 1.9931 1.9945 404.6522 404.9863 0.0518 -1.0000 -1.0000 0154770 1601337703.50 151.2444 60.0018 32.0000 1.9950 1.9964 404.5038 404.8388 0.0519 -1.0000 -1.0000 0154840 1601337703.60 151.2444 60.0018 32.0000 1.9926 1.9940 404.6690 405.0034 0.0520 -1.0000 -1.0000 0154929 1601337703.70 151.2444 60.0018 32.0000 1.9938 1.9952 404.8974 405.2318 0.0517 -1.0000 -1.0000 0155000 1601337703.80 151.2444 60.0018 32.0000 1.9896 1.9910 404.8637 405.1968 0.0516 -1.0000 -1.0000 0155440 1601337703.90 151.2444 60.0018 32.0000 1.9911 1.9924 404.7537 405.0870 0.0518 -1.0000 -1.0000 0155500 1601337704.00 151.2444 60.0018 32.0000 1.9931 1.9945 404.5564 404.8907 0.0518 -1.0000 -1.0000 0155580 1601337704.10 151.2125 60.0018 32.0000 1.9938 1.9951 404.6865 405.0210 0.0518 -1.0000 -1.0000 0155650 1601337704.20 151.5794 60.0018 32.0000 1.9920 1.9933 404.8423 405.1762 0.0518 -1.0000 -1.0000 0155710 1601337704.30 151.6381 60.0018 32.0000 1.9926 1.9939 404.9606 405.2959 0.0520 -1.0000 -1.0000 0155770 1601337704.40 151.6381 60.0018 32.0000 1.9935 1.9948 404.6261 404.9610 0.0518 -1.0000 -1.0000 0155850 1601337704.50 151.6381 60.0018 32.0000 1.9953 1.9966 404.6115 404.9454 0.0519 -1.0000 -1.0000 0155909 1601337704.60 151.6381 60.0018 32.0000 1.9946 1.9960 404.4889 404.8232 0.0518 -1.0000 -1.0000 0155969 1601337704.70 151.6476 60.0019 32.0000 1.9925 1.9938 404.7068 405.0409 0.0518 -1.0000 -1.0000 0156039 1601337704.80 151.7049 60.0023 32.0000 1.9900 1.9913 404.7494 405.0837 0.0518 -1.0000 -1.0000 0156249 1601337704.90 151.7049 60.0023 32.0000 1.9922 1.9935 404.5903 404.9226 0.0515 -1.0000 -1.0000 0156319 1601337705.00 151.7049 60.0023 32.0000 1.9936 1.9950 404.5256 404.8573 0.0515 -1.0000 -1.0000 0156379 1601337705.10 151.7049 60.0023 32.0000 1.9935 1.9948 404.7335 405.0673 0.0518 -1.0000 -1.0000 0156439 1601337705.20 151.7049 60.0023 32.0000 1.9917 1.9931 404.8992 405.2334 0.0517 -1.0000 -1.0000 0156519 1601337705.30 151.6383 60.0023 32.0000 1.9925 1.9939 404.7509 405.0842 0.0517 -1.0000 -1.0000 0156579 1601337705.40 151.6383 60.0023 32.0000 1.9944 1.9958 404.5509 404.8851 0.0519 -1.0000 -1.0000 0156679 1601337705.50 151.6383 60.0023 32.0000 1.9962 1.9976 404.4786 404.8126 0.0518 -1.0000 -1.0000 0156749 1601337705.60 151.6383 60.0023 32.0000 1.9929 1.9942 404.8192 405.1533 0.0518 -1.0000 -1.0000 0156819 1601337705.70 151.6383 60.0023 32.0000 1.9924 1.9937 404.7386 405.0727 0.0518 -1.0000 -1.0000 0156879 1601337705.80 151.6383 60.0023 32.0000 1.9945 1.9959 404.7135 405.0465 0.0516 -1.0000 -1.0000 0156949 1601337705.90 151.6383 60.0023 32.0000 1.9945 1.9959 404.4054 404.7398 0.0518 -1.0000 -1.0000 0157229 1601337706.00 151.6383 60.0023 32.0000 1.9930 1.9944 404.5506 404.8834 0.0517 -1.0000 -1.0000 0157299 1601337706.10 151.3992 60.0023 32.0000 1.9924 1.9938 404.8220 405.1550 0.0516 -1.0000 -1.0000 0157369 1601337706.20 151.3992 60.0023 32.0000 1.9920 1.9933 404.8622 405.1948 0.0516 -1.0000 -1.0000 0157429 1601337706.30 151.3992 60.0023 32.0000 1.9934 1.9948 404.5955 404.9297 0.0518 -1.0000 -1.0000 0157499 1601337706.40 151.3992 60.0023 32.0000 1.9942 1.9956 404.4495 404.7837 0.0519 -1.0000 -1.0000 0157949 1601337706.50 151.3992 60.0023 32.0000 1.9943 1.9956 404.4711 404.8043 0.0517 -1.0000 -1.0000 0158009 1601337706.60 151.3543 60.0023 32.0000 1.9913 1.9926 404.6290 404.9615 0.0515 -1.0000 -1.0000 0158069 1601337706.70 151.5162 60.0023 32.0000 1.9915 1.9928 404.7314 405.0657 0.0519 -1.0000 -1.0000 0158139 1601337706.80 151.5162 60.0023 32.0000 1.9939 1.9953 404.8398 405.1735 0.0517 -1.0000 -1.0000 0158209 1601337706.90 151.5162 60.0023 32.0000 1.9955 1.9968 404.5709 404.9049 0.0518 -1.0000 -1.0000 0158448 1601337707.00 151.5162 60.0023 32.0000 1.9930 1.9943 404.4788 404.8122 0.0517 -1.0000 -1.0000 0158509 1601337707.10 151.5162 60.0023 32.0000 1.9934 1.9948 404.8234 405.1548 0.0515 -1.0000 -1.0000 0158569 1601337707.20 151.5162 60.0023 32.0000 1.9930 1.9944 404.9357 405.2699 0.0519 -1.0000 -1.0000 0158638 1601337707.30 151.7659 60.0023 32.0000 1.9931 1.9945 405.0004 405.3348 0.0518 -1.0000 -1.0000 0158709 1601337707.40 151.7608 60.0023 32.0000 1.9941 1.9955 404.4083 404.7422 0.0518 -1.0000 -1.0000 0158959 1601337707.50 151.5210 60.0023 32.0000 1.9938 1.9952 404.5003 404.8337 0.0517 -1.0000 -1.0000 0159029 1601337707.60 151.5210 60.0023 32.0000 1.9917 1.9931 404.4262 404.7580 0.0515 -1.0000 -1.0000 0159089 1601337707.70 151.5210 60.0023 32.0000 1.9910 1.9923 404.7557 405.0894 0.0516 -1.0000 -1.0000 0159159 1601337707.80 151.5210 60.0023 32.0000 1.9924 1.9938 404.8985 405.2307 0.0515 -1.0000 -1.0000 0159229 1601337707.90 151.5210 60.0023 32.0000 1.9921 1.9935 404.5818 404.9150 0.0517 -1.0000 -1.0000 0159399 1601337708.00 151.4069 60.0023 32.0000 1.9941 1.9954 404.5742 404.9084 0.0519 -1.0000 -1.0000 0159469 1601337708.10 151.3966 60.0023 32.0000 1.9960 1.9974 404.5050 404.8385 0.0516 -1.0000 -1.0000 0159538 1601337708.20 151.3966 60.0023 32.0000 1.9935 1.9948 404.5935 404.9262 0.0517 -1.0000 -1.0000 0159609 1601337708.30 151.3966 60.0023 32.0000 1.9919 1.9933 404.9521 405.2854 0.0516 -1.0000 -1.0000 0159668 1601337708.40 151.3966 60.0023 32.0000 1.9919 1.9932 404.8392 405.1712 0.0515 -1.0000 -1.0000 0159978 1601337708.50 151.4039 60.0023 32.0000 1.9924 1.9938 404.3260 404.6592 0.0518 -1.0000 -1.0000 0200038 1601337708.60 151.4266 60.0023 32.0000 1.9922 1.9936 404.5278 404.8619 0.0518 -1.0000 -1.0000 0200108 1601337708.70 151.4266 60.0023 32.0000 1.9941 1.9954 404.8375 405.1717 0.0518 -1.0000 -1.0000 0200178 1601337708.80 151.4266 60.0023 32.0000 1.9940 1.9953 404.7354 405.0684 0.0516 -1.0000 -1.0000 0200238 1601337708.90 151.4266 60.0023 32.0000 1.9941 1.9954 404.4523 404.7847 0.0516 -1.0000 -1.0000 0200318 1601337709.00 151.4266 60.0023 32.0000 1.9943 1.9957 404.4573 404.7905 0.0518 -1.0000 -1.0000 0200378 1601337709.10 151.4257 60.0023 32.0000 1.9934 1.9948 404.4259 404.7595 0.0518 -1.0000 -1.0000 0200438 1601337709.20 151.5115 60.0023 32.0000 1.9916 1.9929 404.9416 405.2763 0.0519 -1.0000 -1.0000 0200518 1601337709.30 151.5115 60.0023 32.0000 1.9943 1.9956 404.9118 405.2466 0.0519 -1.0000 -1.0000 0200578 1601337709.40 151.5115 60.0023 32.0000 1.9937 1.9950 404.6296 404.9628 0.0517 -1.0000 -1.0000 0200638 1601337709.50 151.5115 60.0023 32.0000 1.9942 1.9955 404.3628 404.6959 0.0516 -1.0000 -1.0000 0200718 1601337709.60 151.4931 60.0019 32.0000 1.9924 1.9938 404.5806 404.9133 0.0517 -1.0000 -1.0000 0200778 1601337709.70 151.4873 60.0018 32.0000 1.9913 1.9927 404.9107 405.2437 0.0516 -1.0000 -1.0000 0200838 1601337709.80 151.4873 60.0018 32.0000 1.9900 1.9914 404.9313 405.2663 0.0520 -1.0000 -1.0000 0200918 1601337709.90 151.4873 60.0018 32.0000 1.9933 1.9947 404.4684 404.8038 0.0520 -1.0000 -1.0000 0200978 1601337710.00 151.4873 60.0018 32.0000 1.9925 1.9939 404.3890 404.7227 0.0518 -1.0000 -1.0000 0201208 1601337710.10 151.4873 60.0018 32.0000 1.9937 1.9951 404.6363 404.9699 0.0517 -1.0000 -1.0000 0201278 1601337710.20 151.5571 60.0018 32.0000 1.9930 1.9943 404.6118 404.9449 0.0517 -1.0000 -1.0000 0201338 1601337710.30 151.5571 60.0018 32.0000 1.9946 1.9960 404.8002 405.1349 0.0519 -1.0000 -1.0000 0201408 1601337710.40 151.5571 60.0018 32.0000 1.9944 1.9958 404.4495 404.7837 0.0518 -1.0000 -1.0000 0201477 1601337710.50 151.5571 60.0018 32.0000 1.9943 1.9956 404.2511 404.5843 0.0517 -1.0000 -1.0000 0201937 1601337710.60 151.5571 60.0018 32.0000 1.9941 1.9954 404.4853 404.8182 0.0517 -1.0000 -1.0000 0201997 1601337710.70 151.2819 60.0018 32.0000 1.9927 1.9940 404.8150 405.1491 0.0518 -1.0000 -1.0000 0202067 1601337710.80 151.2819 60.0018 32.0000 1.9933 1.9946 404.5899 404.9243 0.0518 -1.0000 -1.0000 0202137 1601337710.90 151.2819 60.0018 32.0000 1.9924 1.9938 404.3230 404.6564 0.0517 -1.0000 -1.0000 0202217 1601337711.00 151.2819 60.0018 32.0000 1.9924 1.9937 404.7260 405.0593 0.0516 -1.0000 -1.0000 0202437 1601337711.10 151.2819 60.0018 32.0000 1.9928 1.9942 404.9010 405.2346 0.0518 -1.0000 -1.0000 0202507 1601337711.20 151.3128 60.0018 32.0000 1.9942 1.9956 404.8682 405.2026 0.0518 -1.0000 -1.0000 0202577 1601337711.30 151.3932 60.0018 32.0000 1.9960 1.9973 404.5294 404.8638 0.0519 -1.0000 -1.0000 0202637 1601337711.40 151.3932 60.0018 32.0000 1.9956 1.9970 404.3499 404.6836 0.0517 -1.0000 -1.0000 0202697 1601337711.50 151.3932 60.0018 32.0000 1.9922 1.9936 404.7847 405.1200 0.0519 -1.0000 -1.0000 0202957 1601337711.60 151.3932 60.0018 32.0000 1.9934 1.9947 404.8880 405.2213 0.0517 -1.0000 -1.0000 0203017 1601337711.70 151.3965 60.0018 32.0000 1.9934 1.9948 404.8747 405.2107 0.0521 -1.0000 -1.0000 0203087 1601337711.80 151.4268 60.0018 32.0000 1.9925 1.9938 404.6339 404.9652 0.0516 -1.0000 -1.0000 0203157 1601337711.90 151.4268 60.0018 32.0000 1.9918 1.9932 404.6340 404.9687 0.0517 -1.0000 -1.0000 0203217 1601337712.00 151.4268 60.0018 32.0000 1.9912 1.9926 404.7951 405.1291 0.0519 -1.0000 -1.0000 0203447 1601337712.10 151.4268 60.0018 32.0000 1.9923 1.9936 404.7095 405.0427 0.0517 -1.0000 -1.0000 0203527 1601337712.20 151.4268 60.0018 32.0000 1.9947 1.9960 404.5287 404.8623 0.0517 -1.0000 -1.0000 0203587 1601337712.30 151.4448 60.0018 32.0000 1.9948 1.9961 404.6499 404.9836 0.0517 -1.0000 -1.0000 0203657 1601337712.40 151.4598 60.0018 32.0000 1.9936 1.9949 404.9447 405.2797 0.0519 -1.0000 -1.0000 0203727 1601337712.50 151.4598 60.0018 32.0000 1.9922 1.9935 404.9103 405.2439 0.0516 -1.0000 -1.0000 0203787 1601337712.60 151.4598 60.0018 32.0000 1.9935 1.9948 404.5134 404.8469 0.0518 -1.0000 -1.0000 0203967 1601337712.70 151.4598 60.0018 32.0000 1.9945 1.9958 404.4336 404.7667 0.0517 -1.0000 -1.0000 0204036 1601337712.80 151.4598 60.0018 32.0000 1.9949 1.9963 404.8835 405.2173 0.0518 -1.0000 -1.0000 0204097 1601337712.90 151.4806 60.0018 32.0000 1.9920 1.9934 404.8538 405.1877 0.0517 -1.0000 -1.0000 0204167 1601337713.00 151.4806 60.0018 32.0000 1.9925 1.9939 404.6635 404.9978 0.0519 -1.0000 -1.0000 0204236 1601337713.10 151.4806 60.0018 32.0000 1.9925 1.9939 404.8005 405.1347 0.0518 -1.0000 -1.0000 0204926 1601337713.20 151.4806 60.0018 32.0000 1.9919 1.9932 404.9302 405.2647 0.0518 -1.0000 -1.0000 0204996 1601337713.30 151.4806 60.0018 32.0000 1.9931 1.9945 404.7471 405.0807 0.0516 -1.0000 -1.0000 0205076 1601337713.40 151.5149 60.0018 32.0000 1.9941 1.9954 404.2706 404.6033 0.0516 -1.0000 -1.0000 0205146 1601337713.50 151.5865 60.0018 32.0000 1.9931 1.9945 404.4763 404.8092 0.0516 -1.0000 -1.0000 0205216 1601337713.60 151.5865 60.0018 32.0000 1.9930 1.9944 404.6585 404.9917 0.0517 -1.0000 -1.0000 0205286 1601337713.70 151.5865 60.0018 32.0000 1.9929 1.9942 404.8601 405.1938 0.0516 -1.0000 -1.0000 0205346 1601337713.80 151.5865 60.0018 32.0000 1.9920 1.9934 404.6182 404.9494 0.0515 -1.0000 -1.0000 0205416 1601337713.90 151.5865 60.0018 32.0000 1.9939 1.9953 404.3575 404.6916 0.0519 -1.0000 -1.0000 0205476 1601337714.00 151.7060 60.0018 32.0000 1.9940 1.9953 404.2996 404.6352 0.0519 -1.0000 -1.0000 0205546 1601337714.10 151.7060 60.0018 32.0000 1.9930 1.9943 404.5439 404.8768 0.0517 -1.0000 -1.0000 0205676 1601337714.20 151.7060 60.0018 32.0000 1.9914 1.9927 404.8891 405.2219 0.0515 -1.0000 -1.0000 0205736 1601337714.30 151.7060 60.0018 32.0000 1.9930 1.9944 404.8757 405.2099 0.0518 -1.0000 -1.0000 0205806 1601337714.40 151.7060 60.0018 32.0000 1.9928 1.9942 404.6468 404.9805 0.0517 -1.0000 -1.0000 0205876 1601337714.50 151.4536 60.0017 32.0000 1.9960 1.9973 404.4705 404.8043 0.0518 -1.0000 -1.0000 0205936 1601337714.60 151.4417 60.0017 32.0000 1.9923 1.9936 404.5642 404.8979 0.0517 -1.0000 -1.0000 0206166 1601337714.70 151.4417 60.0017 32.0000 1.9910 1.9924 404.7306 405.0633 0.0516 -1.0000 -1.0000 0206236 1601337714.80 151.4417 60.0017 32.0000 1.9915 1.9928 404.7782 405.1121 0.0518 -1.0000 -1.0000 0206306 1601337714.90 151.4417 60.0017 32.0000 1.9921 1.9934 404.6713 405.0064 0.0519 -1.0000 -1.0000 0206376 1601337715.00 151.4417 60.0017 32.0000 1.9974 1.9988 404.5679 404.9014 0.0517 -1.0000 -1.0000 0206436 1601337715.10 151.3320 60.0017 32.0000 1.9949 1.9963 404.4561 404.7885 0.0515 -1.0000 -1.0000 0206676 1601337715.20 151.2723 60.0017 32.0000 1.9927 1.9940 404.5693 404.9022 0.0518 -1.0000 -1.0000 0206755 1601337715.30 151.2723 60.0017 32.0000 1.9908 1.9921 404.8009 405.1355 0.0517 -1.0000 -1.0000 0206815 1601337715.40 151.2723 60.0017 32.0000 1.9927 1.9941 404.7359 405.0711 0.0520 -1.0000 -1.0000 0206875 1601337715.50 151.2723 60.0017 32.0000 1.9941 1.9954 404.4496 404.7833 0.0518 -1.0000 -1.0000 0206945 1601337715.60 151.2723 60.0017 32.0000 1.9941 1.9955 404.6591 404.9940 0.0519 -1.0000 -1.0000 0207695 1601337715.70 151.5925 60.0017 32.0000 1.9919 1.9932 404.9405 405.2747 0.0518 -1.0000 -1.0000 0207755 1601337715.80 151.5925 60.0017 32.0000 1.9930 1.9944 404.9274 405.2619 0.0518 -1.0000 -1.0000 0207825 1601337715.90 151.5925 60.0017 32.0000 1.9930 1.9943 404.6657 404.9995 0.0517 -1.0000 -1.0000 0207895 1601337716.00 151.5925 60.0017 32.0000 1.9947 1.9961 404.3335 404.6680 0.0519 -1.0000 -1.0000 0207955 1601337716.10 151.5925 60.0017 32.0000 1.9930 1.9944 404.6112 404.9442 0.0517 -1.0000 -1.0000 0208025 1601337716.20 151.4965 60.0017 32.0000 1.9917 1.9930 404.9561 405.2907 0.0519 -1.0000 -1.0000 0208085 1601337716.30 151.4879 60.0017 32.0000 1.9916 1.9929 404.8620 405.1958 0.0518 -1.0000 -1.0000 0208155 1601337716.40 151.4879 60.0017 32.0000 1.9935 1.9949 404.2745 404.6081 0.0517 -1.0000 -1.0000 0208225 1601337716.50 151.4879 60.0017 32.0000 1.9908 1.9922 404.6095 404.9437 0.0519 -1.0000 -1.0000 0208285 1601337716.60 151.4879 60.0017 32.0000 1.9926 1.9940 404.8599 405.1948 0.0519 -1.0000 -1.0000 0208355 1601337716.70 151.4879 60.0017 32.0000 1.9940 1.9953 404.7955 405.1289 0.0518 -1.0000 -1.0000 0208425 1601337716.80 151.4100 60.0017 32.0000 1.9947 1.9961 404.4563 404.7901 0.0517 -1.0000 -1.0000 0208485 1601337716.90 151.4100 60.0017 32.0000 1.9952 1.9965 404.4847 404.8188 0.0519 -1.0000 -1.0000 0208555 1601337717.00 151.4100 60.0017 32.0000 1.9944 1.9958 404.7198 405.0543 0.0519 -1.0000 -1.0000 0208625 1601337717.10 151.4100 60.0017 32.0000 1.9908 1.9921 405.0338 405.3680 0.0516 -1.0000 -1.0000 0208685 1601337717.20 151.4100 60.0017 32.0000 1.9934 1.9948 404.9595 405.2955 0.0520 -1.0000 -1.0000 0208754 1601337717.30 151.4846 60.0017 32.0000 1.9936 1.9949 404.6629 404.9965 0.0518 -1.0000 -1.0000 0208824 1601337717.40 151.5359 60.0017 32.0000 1.9936 1.9949 404.5307 404.8646 0.0517 -1.0000 -1.0000 0208884 1601337717.50 151.5359 60.0017 32.0000 1.9924 1.9937 404.9485 405.2831 0.0519 -1.0000 -1.0000 0208954 1601337717.60 151.5359 60.0017 32.0000 1.9927 1.9940 404.8237 405.1573 0.0517 -1.0000 -1.0000 0209014 1601337717.70 151.5359 60.0017 32.0000 1.9938 1.9951 404.3683 404.7014 0.0517 -1.0000 -1.0000 0209084 1601337717.80 151.5392 60.0017 32.0000 1.9920 1.9934 404.6341 404.9679 0.0517 -1.0000 -1.0000 0209154 1601337717.90 151.7124 60.0017 32.0000 1.9917 1.9930 404.9066 405.2375 0.0514 -1.0000 -1.0000 0209214 1601337718.00 151.7124 60.0017 32.0000 1.9931 1.9944 404.7613 405.0955 0.0519 -1.0000 -1.0000 0209274 1601337718.10 151.7124 60.0017 32.0000 1.9944 1.9957 404.6013 404.9345 0.0516 -1.0000 -1.0000 0209354 1601337718.20 151.7124 60.0017 32.0000 1.9935 1.9949 404.3951 404.7278 0.0516 -1.0000 -1.0000 0209474 1601337718.30 151.7124 60.0017 32.0000 1.9910 1.9923 404.8965 405.2292 0.0518 -1.0000 -1.0000 0209534 1601337718.40 151.6318 60.0017 32.0000 1.9922 1.9936 404.8856 405.2208 0.0519 -1.0000 -1.0000 0209614 1601337718.50 151.6201 60.0017 32.0000 1.9908 1.9921 404.7298 405.0638 0.0517 -1.0000 -1.0000 0209674 1601337718.60 151.6201 60.0017 32.0000 1.9923 1.9937 404.6672 405.0002 0.0517 -1.0000 -1.0000 0209734 1601337718.70 151.6201 60.0017 32.0000 1.9944 1.9958 404.4883 404.8226 0.0519 -1.0000 -1.0000 0210174 1601337718.80 151.6201 60.0017 32.0000 1.9928 1.9942 404.6120 404.9467 0.0518 -1.0000 -1.0000 0210234 1601337718.90 151.6201 60.0017 32.0000 1.9931 1.9945 404.7121 405.0457 0.0518 -1.0000 -1.0000 0210304 1601337719.00 151.5144 60.0017 32.0000 1.9926 1.9939 404.8672 405.2021 0.0519 -1.0000 -1.0000 0210364 1601337719.10 151.5144 60.0017 32.0000 1.9933 1.9946 404.6935 405.0275 0.0517 -1.0000 -1.0000 0210434 1601337719.20 151.5144 60.0017 32.0000 1.9943 1.9956 404.5258 404.8588 0.0517 -1.0000 -1.0000 0210724 1601337719.30 151.5144 60.0017 32.0000 1.9940 1.9953 404.4337 404.7685 0.0519 -1.0000 -1.0000 0210794 1601337719.40 151.5144 60.0017 32.0000 1.9930 1.9944 404.6402 404.9734 0.0518 -1.0000 -1.0000 0210854 1601337719.50 151.3255 60.0017 32.0000 1.9923 1.9937 404.8818 405.2159 0.0517 -1.0000 -1.0000 0210924 1601337719.60 151.3255 60.0017 32.0000 1.9932 1.9945 404.8970 405.2310 0.0518 -1.0000 -1.0000 0210984 1601337719.70 151.3255 60.0017 32.0000 1.9934 1.9948 404.5623 404.8966 0.0518 -1.0000 -1.0000 0211234 1601337719.80 151.3255 60.0017 32.0000 1.9918 1.9932 404.7444 405.0790 0.0519 -1.0000 -1.0000 0211314 1601337719.90 151.3255 60.0017 32.0000 1.9926 1.9939 404.9659 405.3004 0.0518 -1.0000 -1.0000 0211374 1601337720.00 151.4004 60.0018 32.0000 1.9912 1.9926 404.8432 405.1770 0.0517 -1.0000 -1.0000 0211434 1601337720.10 151.6253 60.0022 32.0000 1.9939 1.9953 404.4873 404.8207 0.0518 -1.0000 -1.0000 0211504 1601337720.20 151.6253 60.0022 32.0000 1.9938 1.9952 404.2240 404.5580 0.0518 -1.0000 -1.0000 0211574 1601337720.30 151.6253 60.0022 32.0000 1.9936 1.9949 404.6572 404.9912 0.0518 -1.0000 -1.0000 0211664 1601337720.40 151.6253 60.0022 32.0000 1.9920 1.9934 404.9140 405.2494 0.0521 -1.0000 -1.0000 0211734 1601337720.50 151.6253 60.0022 32.0000 1.9948 1.9962 404.7059 405.0402 0.0517 -1.0000 -1.0000 0211804 1601337720.60 151.6253 60.0022 32.0000 1.9943 1.9956 404.4522 404.7841 0.0517 -1.0000 -1.0000 0211864 1601337720.70 151.4544 60.0022 32.0000 1.9939 1.9953 404.4616 404.7962 0.0517 -1.0000 -1.0000 0211933 1601337720.80 151.4544 60.0022 32.0000 1.9926 1.9939 404.6925 405.0258 0.0517 -1.0000 -1.0000 0212204 1601337720.90 151.4544 60.0022 32.0000 1.9911 1.9925 404.7181 405.0522 0.0517 -1.0000 -1.0000 0212273 1601337721.00 151.4544 60.0022 32.0000 1.9915 1.9928 404.5309 404.8639 0.0517 -1.0000 -1.0000 0212333 1601337721.10 151.4544 60.0022 32.0000 1.9926 1.9940 404.3913 404.7255 0.0519 -1.0000 -1.0000 0212393 1601337721.20 151.5666 60.0022 32.0000 1.9930 1.9944 404.4575 404.7913 0.0516 -1.0000 -1.0000 0212473 1601337721.30 151.6239 60.0022 32.0000 1.9928 1.9942 404.9424 405.2744 0.0515 -1.0000 -1.0000 0212723 1601337721.40 151.6239 60.0022 32.0000 1.9919 1.9932 404.9125 405.2478 0.0520 -1.0000 -1.0000 0212783 1601337721.50 151.6239 60.0022 32.0000 1.9940 1.9954 404.7318 405.0652 0.0518 -1.0000 -1.0000 0212863 1601337721.60 151.6239 60.0022 32.0000 1.9951 1.9964 404.5364 404.8704 0.0518 -1.0000 -1.0000 0212923 1601337721.70 151.6239 60.0022 32.0000 1.9937 1.9951 404.4876 404.8212 0.0518 -1.0000 -1.0000 0212983 1601337721.80 151.4398 60.0022 32.0000 1.9910 1.9924 404.8088 405.1422 0.0517 -1.0000 -1.0000 0213563 1601337721.90 151.4398 60.0022 32.0000 1.9910 1.9923 404.8240 405.1578 0.0518 -1.0000 -1.0000 0213623 1601337722.00 151.4398 60.0022 32.0000 1.9928 1.9941 404.5373 404.8714 0.0518 -1.0000 -1.0000 0213683 1601337722.10 151.4398 60.0022 32.0000 1.9951 1.9964 404.4585 404.7910 0.0516 -1.0000 -1.0000 0213763 1601337722.20 151.4398 60.0022 32.0000 1.9929 1.9942 404.7769 405.1114 0.0519 -1.0000 -1.0000 0213823 1601337722.30 151.5232 60.0022 32.0000 1.9931 1.9944 404.8395 405.1744 0.0519 -1.0000 -1.0000 0213953 1601337722.40 151.5399 60.0022 32.0000 1.9935 1.9949 404.7120 405.0452 0.0516 -1.0000 -1.0000 0214033 1601337722.50 151.5399 60.0022 32.0000 1.9946 1.9960 404.6186 404.9519 0.0517 -1.0000 -1.0000 0214213 1601337722.60 151.5399 60.0022 32.0000 1.9955 1.9968 404.5236 404.8566 0.0516 -1.0000 -1.0000 0214273 1601337722.70 151.5399 60.0022 32.0000 1.9946 1.9960 404.6304 404.9649 0.0518 -1.0000 -1.0000 0214353 1601337722.80 151.5399 60.0022 32.0000 1.9920 1.9934 404.9337 405.2683 0.0520 -1.0000 -1.0000 0214413 1601337722.90 151.3286 60.0022 32.0000 1.9926 1.9940 404.9119 405.2455 0.0515 -1.0000 -1.0000 0214483 1601337723.00 151.3286 60.0022 32.0000 1.9939 1.9952 404.8115 405.1460 0.0519 -1.0000 -1.0000 0214552 1601337723.10 151.3286 60.0022 32.0000 1.9930 1.9944 404.6425 404.9771 0.0519 -1.0000 -1.0000 0214613 1601337723.20 151.3286 60.0022 32.0000 1.9932 1.9946 404.8336 405.1682 0.0519 -1.0000 -1.0000 0214683 1601337723.30 151.3286 60.0022 32.0000 1.9920 1.9933 404.9084 405.2405 0.0515 -1.0000 -1.0000 0214742 1601337723.40 151.4502 60.0022 32.0000 1.9916 1.9929 404.6966 405.0318 0.0521 -1.0000 -1.0000 0214823 1601337723.50 151.4709 60.0022 32.0000 1.9948 1.9962 404.4338 404.7679 0.0516 -1.0000 -1.0000 0214892 1601337723.60 151.4709 60.0022 32.0000 1.9936 1.9949 404.5197 404.8511 0.0515 -1.0000 -1.0000 0214952 1601337723.70 151.4709 60.0022 32.0000 1.9912 1.9925 404.7425 405.0766 0.0517 -1.0000 -1.0000 0215023 1601337723.80 151.4709 60.0022 32.0000 1.9917 1.9931 404.7945 405.1276 0.0517 -1.0000 -1.0000 0215103 1601337723.90 151.4709 60.0022 32.0000 1.9924 1.9937 404.6398 404.9723 0.0516 -1.0000 -1.0000 0215212 1601337724.00 151.5020 60.0022 32.0000 1.9937 1.9950 404.5808 404.9143 0.0518 -1.0000 -1.0000 0215283 1601337724.10 151.5020 60.0022 32.0000 1.9939 1.9952 404.3724 404.7075 0.0520 -1.0000 -1.0000 0215352 1601337724.20 151.5020 60.0022 32.0000 1.9951 1.9964 404.4399 404.7736 0.0517 -1.0000 -1.0000 0215412 1601337724.30 151.5020 60.0022 32.0000 1.9927 1.9940 404.9905 405.3246 0.0518 -1.0000 -1.0000 0215472 1601337724.40 151.5020 60.0022 32.0000 1.9934 1.9947 404.6987 405.0313 0.0514 -1.0000 -1.0000 0215732 1601337724.50 151.5020 60.0022 32.0000 1.9926 1.9939 404.1640 404.4990 0.0520 -1.0000 -1.0000 0215802 1601337724.60 151.5020 60.0022 32.0000 1.9914 1.9927 404.5259 404.8601 0.0519 -1.0000 -1.0000 0215862 1601337724.70 151.5720 60.0031 32.0000 1.9913 1.9926 404.8216 405.1562 0.0518 -1.0000 -1.0000 0215932 1601337724.80 151.5720 60.0031 32.0000 1.9930 1.9943 405.0203 405.3520 0.0514 -1.0000 -1.0000 0215992 1601337724.90 151.5720 60.0031 32.0000 1.9947 1.9960 404.9571 405.2909 0.0518 -1.0000 -1.0000 0216802 1601337725.00 151.5720 60.0031 32.0000 1.9958 1.9972 404.6753 405.0092 0.0517 -1.0000 -1.0000 0216872 1601337725.10 151.5720 60.0031 32.0000 1.9953 1.9967 404.8335 405.1668 0.0517 -1.0000 -1.0000 0216932 1601337725.20 151.5720 60.0031 32.0000 1.9930 1.9944 404.8770 405.2108 0.0517 -1.0000 -1.0000 0217012 1601337725.30 151.5665 60.0031 32.0000 1.9921 1.9935 405.0370 405.3722 0.0520 -1.0000 -1.0000 0217072 1601337725.40 151.5507 60.0031 32.0000 1.9921 1.9935 404.3128 404.6481 0.0520 -1.0000 -1.0000 0217132 1601337725.50 151.5507 60.0031 32.0000 1.9932 1.9946 404.4178 404.7526 0.0518 -1.0000 -1.0000 0217212 1601337725.60 151.5507 60.0031 32.0000 1.9936 1.9950 404.6605 404.9943 0.0518 -1.0000 -1.0000 0217272 1601337725.70 151.5507 60.0031 32.0000 1.9929 1.9943 404.9651 405.2990 0.0517 -1.0000 -1.0000 0217332 1601337725.80 151.5507 60.0031 32.0000 1.9939 1.9953 404.6935 405.0261 0.0515 -1.0000 -1.0000 0217422 1601337725.90 151.4337 60.0031 32.0000 1.9943 1.9957 404.4468 404.7808 0.0520 -1.0000 -1.0000 0217482 1601337726.00 151.4337 60.0031 32.0000 1.9927 1.9940 404.4297 404.7632 0.0517 -1.0000 -1.0000 0217541 1601337726.10 151.4337 60.0031 32.0000 1.9908 1.9921 404.8122 405.1457 0.0517 -1.0000 -1.0000 0217621 1601337726.20 151.4337 60.0031 32.0000 1.9909 1.9923 404.9630 405.2968 0.0518 -1.0000 -1.0000 0217682 1601337726.30 151.4337 60.0031 32.0000 1.9929 1.9942 404.8279 405.1635 0.0519 -1.0000 -1.0000 0217741 1601337726.40 151.4601 60.0031 32.0000 1.9939 1.9952 404.7058 405.0397 0.0518 -1.0000 -1.0000 0217811 1601337726.50 151.4637 60.0031 32.0000 1.9941 1.9955 404.6548 404.9887 0.0517 -1.0000 -1.0000 0218211 1601337726.60 151.4637 60.0031 32.0000 1.9942 1.9955 404.8619 405.1946 0.0515 -1.0000 -1.0000 0218281 1601337726.70 151.4637 60.0031 32.0000 1.9930 1.9943 405.0429 405.3768 0.0519 -1.0000 -1.0000 0218351 1601337726.80 151.4637 60.0031 32.0000 1.9927 1.9941 404.7972 405.1319 0.0519 -1.0000 -1.0000 0218421 1601337726.90 151.4637 60.0031 32.0000 1.9932 1.9946 404.5204 404.8542 0.0518 -1.0000 -1.0000 0218511 1601337727.00 151.3613 60.0031 32.0000 1.9950 1.9963 404.4029 404.7352 0.0514 -1.0000 -1.0000 0218571 1601337727.10 151.3613 60.0031 32.0000 1.9944 1.9957 404.5606 404.8940 0.0517 -1.0000 -1.0000 0218631 1601337727.20 151.3613 60.0031 32.0000 1.9950 1.9963 405.1340 405.4670 0.0516 -1.0000 -1.0000 0218711 1601337727.30 151.3613 60.0031 32.0000 1.9922 1.9935 405.0103 405.3444 0.0519 -1.0000 -1.0000 0218771 1601337727.40 151.3613 60.0031 32.0000 1.9932 1.9945 404.7518 405.0847 0.0516 -1.0000 -1.0000 0218831 1601337727.50 151.3795 60.0031 32.0000 1.9939 1.9953 404.5564 404.8889 0.0516 -1.0000 -1.0000 0219201 1601337727.60 151.5912 60.0031 32.0000 1.9938 1.9952 404.6340 404.9677 0.0519 -1.0000 -1.0000 0219261 1601337727.70 151.5912 60.0031 32.0000 1.9931 1.9944 405.0193 405.3545 0.0519 -1.0000 -1.0000 0219321 1601337727.80 151.5912 60.0031 32.0000 1.9944 1.9958 404.8400 405.1747 0.0519 -1.0000 -1.0000 0219401 1601337727.90 151.5912 60.0031 32.0000 1.9943 1.9956 404.6007 404.9348 0.0518 -1.0000 -1.0000 0219461 1601337728.00 151.5912 60.0031 32.0000 1.9926 1.9939 404.4877 404.8207 0.0516 -1.0000 -1.0000 0220191 1601337728.10 151.6815 60.0031 32.0000 1.9896 1.9910 404.7179 405.0519 0.0517 -1.0000 -1.0000 0220271 1601337728.20 151.6815 60.0031 32.0000 1.9904 1.9918 404.8732 405.2064 0.0516 -1.0000 -1.0000 0220331 1601337728.30 151.6815 60.0031 32.0000 1.9932 1.9946 404.8560 405.1893 0.0517 -1.0000 -1.0000 0220391 1601337728.40 151.6815 60.0031 32.0000 1.9951 1.9964 404.5334 404.8668 0.0517 -1.0000 -1.0000 0220461 1601337728.50 151.6815 60.0031 32.0000 1.9944 1.9958 404.3220 404.6550 0.0517 -1.0000 -1.0000 0220531 1601337728.60 151.6114 60.0031 32.0000 1.9936 1.9949 404.5899 404.9222 0.0516 -1.0000 -1.0000 0220591 1601337728.70 151.4714 60.0031 32.0000 1.9922 1.9936 404.5869 404.9217 0.0519 -1.0000 -1.0000 0220661 1601337728.80 151.4714 60.0031 32.0000 1.9918 1.9931 404.5012 404.8355 0.0518 -1.0000 -1.0000 0220741 1601337728.90 151.4714 60.0031 32.0000 1.9939 1.9952 404.3888 404.7206 0.0514 -1.0000 -1.0000 0220811 1601337729.00 151.4714 60.0031 32.0000 1.9933 1.9947 404.6666 404.9990 0.0517 -1.0000 -1.0000 0220871 1601337729.10 151.4714 60.0031 32.0000 1.9902 1.9916 404.9012 405.2357 0.0518 -1.0000 -1.0000 0220941 1601337729.20 151.3512 60.0031 32.0000 1.9934 1.9948 404.7840 405.1189 0.0520 -1.0000 -1.0000 0221011 1601337729.30 151.3512 60.0031 32.0000 1.9935 1.9949 404.3451 404.6780 0.0516 -1.0000 -1.0000 0221081 1601337729.40 151.3512 60.0031 32.0000 1.9944 1.9958 404.4149 404.7481 0.0517 -1.0000 -1.0000 0221141 1601337729.50 151.3512 60.0031 32.0000 1.9912 1.9925 404.8656 405.1997 0.0518 -1.0000 -1.0000 0221211 1601337729.60 151.3512 60.0031 32.0000 1.9913 1.9926 404.9198 405.2550 0.0518 -1.0000 -1.0000 0221281 1601337729.70 151.6356 60.0012 32.0000 1.9940 1.9953 404.7715 405.1040 0.0516 -1.0000 -1.0000 0221341 1601337729.80 151.6356 60.0012 32.0000 1.9955 1.9968 404.6296 404.9633 0.0518 -1.0000 -1.0000 0221411 1601337729.90 151.6356 60.0012 32.0000 1.9938 1.9952 404.8798 405.2139 0.0517 -1.0000 -1.0000 0221471 1601337730.00 151.6356 60.0012 32.0000 1.9922 1.9936 404.9556 405.2887 0.0516 -1.0000 -1.0000 0221541 1601337730.10 151.6356 60.0012 32.0000 1.9947 1.9961 404.9024 405.2368 0.0520 -1.0000 -1.0000 0221611 1601337730.20 151.6356 60.0012 32.0000 1.9945 1.9958 404.6389 404.9728 0.0518 -1.0000 -1.0000 0221671 1601337730.30 151.6356 60.0012 32.0000 1.9929 1.9942 404.5383 404.8721 0.0518 -1.0000 -1.0000 0221731 1601337730.40 151.8720 60.0012 32.0000 1.9925 1.9938 404.9331 405.2670 0.0517 -1.0000 -1.0000 0221811 1601337730.50 151.8720 60.0012 32.0000 1.9915 1.9928 404.8444 405.1791 0.0518 -1.0000 -1.0000 0221871 1601337730.60 151.8720 60.0012 32.0000 1.9925 1.9938 404.7258 405.0584 0.0516 -1.0000 -1.0000 0222451 1601337730.70 151.8720 60.0012 32.0000 1.9956 1.9970 404.5092 404.8417 0.0515 -1.0000 -1.0000 0222540 1601337730.80 151.8720 60.0012 32.0000 1.9944 1.9957 404.7764 405.1094 0.0516 -1.0000 -1.0000 0222611 1601337730.90 151.5810 60.0012 32.0000 1.9923 1.9937 404.8228 405.1556 0.0517 -1.0000 -1.0000 0222681 1601337731.00 151.5602 60.0012 32.0000 1.9936 1.9950 404.6371 404.9717 0.0519 -1.0000 -1.0000 0222740 1601337731.10 151.5602 60.0012 32.0000 1.9944 1.9957 404.4807 404.8138 0.0516 -1.0000 -1.0000 0222811 1601337731.20 151.5602 60.0012 32.0000 1.9925 1.9939 404.6575 404.9921 0.0519 -1.0000 -1.0000 0222880 1601337731.30 151.5602 60.0012 32.0000 1.9915 1.9929 404.9632 405.2977 0.0518 -1.0000 -1.0000 0222940 1601337731.40 151.5069 60.0012 32.0000 1.9934 1.9947 404.5763 404.9095 0.0516 -1.0000 -1.0000 0223000 1601337731.50 151.4586 60.0012 32.0000 1.9938 1.9952 404.4562 404.7886 0.0516 -1.0000 -1.0000 0223090 1601337731.60 151.4586 60.0012 32.0000 1.9937 1.9950 404.5724 404.9063 0.0519 -1.0000 -1.0000 0223220 1601337731.70 151.4586 60.0012 32.0000 1.9934 1.9948 404.9389 405.2728 0.0516 -1.0000 -1.0000 0223290 1601337731.80 151.4586 60.0012 32.0000 1.9935 1.9948 404.8509 405.1835 0.0516 -1.0000 -1.0000 0223360 1601337731.90 151.4586 60.0012 32.0000 1.9932 1.9945 404.5725 404.9070 0.0518 -1.0000 -1.0000 0223420 1601337732.00 151.3515 60.0012 32.0000 1.9927 1.9940 404.4974 404.8302 0.0515 -1.0000 -1.0000 0223490 1601337732.10 151.3515 60.0012 32.0000 1.9920 1.9934 404.7094 405.0439 0.0519 -1.0000 -1.0000 0223560 1601337732.20 151.3515 60.0012 32.0000 1.9916 1.9930 404.7590 405.0936 0.0518 -1.0000 -1.0000 0223690 1601337732.30 151.3515 60.0012 32.0000 1.9924 1.9937 404.5525 404.8867 0.0519 -1.0000 -1.0000 0223750 1601337732.40 151.3515 60.0012 32.0000 1.9932 1.9945 404.4141 404.7477 0.0518 -1.0000 -1.0000 0223830 1601337732.50 151.4729 60.0012 32.0000 1.9908 1.9921 404.7798 405.1144 0.0518 -1.0000 -1.0000 0223890 1601337732.60 151.5674 60.0012 32.0000 1.9921 1.9935 404.8810 405.2136 0.0514 -1.0000 -1.0000 0223950 1601337732.70 151.5674 60.0012 32.0000 1.9923 1.9936 404.8338 405.1677 0.0517 -1.0000 -1.0000 0224190 1601337732.80 151.5674 60.0012 32.0000 1.9934 1.9947 404.6777 405.0108 0.0518 -1.0000 -1.0000 0224260 1601337732.90 151.5674 60.0012 32.0000 1.9932 1.9945 404.5714 404.9067 0.0520 -1.0000 -1.0000 0224340 1601337733.00 151.5674 60.0012 32.0000 1.9918 1.9931 404.7722 405.1075 0.0520 -1.0000 -1.0000 0224400 1601337733.10 151.4151 60.0012 32.0000 1.9915 1.9928 404.8820 405.2169 0.0519 -1.0000 -1.0000 0224460 1601337733.20 151.4151 60.0012 32.0000 1.9906 1.9919 404.8100 405.1446 0.0519 -1.0000 -1.0000 0224960 1601337733.30 151.4151 60.0012 32.0000 1.9925 1.9939 404.4951 404.8291 0.0518 -1.0000 -1.0000 0225020 1601337733.40 151.4151 60.0012 32.0000 1.9910 1.9923 404.8589 405.1936 0.0518 -1.0000 -1.0000 0225080 1601337733.50 151.4151 60.0012 32.0000 1.9911 1.9924 404.7557 405.0900 0.0519 -1.0000 -1.0000 0225160 1601337733.60 151.4151 60.0012 32.0000 1.9920 1.9934 404.7257 405.0600 0.0518 -1.0000 -1.0000 0225220 1601337733.70 151.4304 60.0012 32.0000 1.9932 1.9946 404.3642 404.6978 0.0517 -1.0000 -1.0000 0225280 1601337733.80 151.4304 60.0012 32.0000 1.9960 1.9974 404.6779 405.0106 0.0516 -1.0000 -1.0000 0225350 1601337733.90 151.4304 60.0012 32.0000 1.9922 1.9935 404.7726 405.1066 0.0518 -1.0000 -1.0000 0225420 1601337734.00 151.4304 60.0012 32.0000 1.9950 1.9964 404.7823 405.1152 0.0517 -1.0000 -1.0000 0225480 1601337734.10 151.4304 60.0012 32.0000 1.9939 1.9953 404.4785 404.8128 0.0518 -1.0000 -1.0000 0225550 1601337734.20 151.4226 60.0012 32.0000 1.9932 1.9945 404.4662 404.7982 0.0515 -1.0000 -1.0000 0225730 1601337734.30 151.4132 60.0012 32.0000 1.9934 1.9947 404.6481 404.9819 0.0518 -1.0000 -1.0000 0225790 1601337734.40 151.4132 60.0012 32.0000 1.9925 1.9938 404.8272 405.1618 0.0518 -1.0000 -1.0000 0225870 1601337734.50 151.4132 60.0012 32.0000 1.9905 1.9919 404.7904 405.1251 0.0519 -1.0000 -1.0000 0225930 1601337734.60 151.4132 60.0012 32.0000 1.9921 1.9935 404.5478 404.8819 0.0518 -1.0000 -1.0000 0226000 1601337734.70 151.4132 60.0012 32.0000 1.9927 1.9940 404.3837 404.7170 0.0517 -1.0000 -1.0000 0226239 1601337734.80 151.6884 60.0017 32.0000 1.9927 1.9941 404.7870 405.1204 0.0516 -1.0000 -1.0000 0226310 1601337734.90 151.6884 60.0017 32.0000 1.9926 1.9940 404.9457 405.2811 0.0519 -1.0000 -1.0000 0226379 1601337735.00 151.6884 60.0017 32.0000 1.9919 1.9933 404.9910 405.3249 0.0517 -1.0000 -1.0000 0226439 1601337735.10 151.6884 60.0017 32.0000 1.9935 1.9948 404.9475 405.2824 0.0519 -1.0000 -1.0000 0226509 1601337735.20 151.6884 60.0017 32.0000 1.9952 1.9965 404.5016 404.8349 0.0518 -1.0000 -1.0000 0226729 1601337735.30 151.6884 60.0017 32.0000 1.9931 1.9945 404.5536 404.8881 0.0519 -1.0000 -1.0000 0226789 1601337735.40 151.6884 60.0017 32.0000 1.9928 1.9942 404.8865 405.2213 0.0518 -1.0000 -1.0000 0226849 1601337735.50 151.6884 60.0017 32.0000 1.9922 1.9935 404.7579 405.0891 0.0516 -1.0000 -1.0000 0226919 1601337735.60 151.2090 60.0017 32.0000 1.9922 1.9935 404.4717 404.8071 0.0519 -1.0000 -1.0000 0226989 1601337735.70 151.2090 60.0017 32.0000 1.9915 1.9928 404.5412 404.8752 0.0519 -1.0000 -1.0000 0227459 1601337735.80 151.2090 60.0017 32.0000 1.9900 1.9914 404.8993 405.2341 0.0519 -1.0000 -1.0000 0227529 1601337735.90 151.2090 60.0017 32.0000 1.9910 1.9924 404.6820 405.0149 0.0517 -1.0000 -1.0000 0227599 1601337736.00 151.2090 60.0017 32.0000 1.9934 1.9947 404.4812 404.8136 0.0516 -1.0000 -1.0000 0227659 1601337736.10 151.2495 60.0017 32.0000 1.9939 1.9953 404.3582 404.6919 0.0518 -1.0000 -1.0000 0227729 1601337736.20 151.4567 60.0017 32.0000 1.9931 1.9944 404.8246 405.1597 0.0520 -1.0000 -1.0000 0227799 1601337736.30 151.4567 60.0017 32.0000 1.9922 1.9936 404.9614 405.2961 0.0518 -1.0000 -1.0000 0227959 1601337736.40 151.4567 60.0017 32.0000 1.9940 1.9954 404.9528 405.2859 0.0516 -1.0000 -1.0000 0228029 1601337736.50 151.4567 60.0017 32.0000 1.9941 1.9955 404.7184 405.0503 0.0514 -1.0000 -1.0000 0228099 1601337736.60 151.4567 60.0017 32.0000 1.9939 1.9953 404.6261 404.9597 0.0519 -1.0000 -1.0000 0228158 1601337736.70 151.5470 60.0017 32.0000 1.9922 1.9935 404.7635 405.0993 0.0520 -1.0000 -1.0000 0228228 1601337736.80 151.7578 60.0017 32.0000 1.9913 1.9926 404.8520 405.1863 0.0518 -1.0000 -1.0000 0228458 1601337736.90 151.7578 60.0017 32.0000 1.9934 1.9948 404.8666 405.2023 0.0521 -1.0000 -1.0000 0228528 1601337737.00 151.7578 60.0017 32.0000 1.9951 1.9965 404.7778 405.1119 0.0517 -1.0000 -1.0000 0228598 1601337737.10 151.7578 60.0017 32.0000 1.9932 1.9945 404.5184 404.8516 0.0517 -1.0000 -1.0000 0228658 1601337737.20 151.7578 60.0017 32.0000 1.9928 1.9942 404.5778 404.9115 0.0518 -1.0000 -1.0000 0228728 1601337737.30 151.4882 60.0017 32.0000 1.9928 1.9942 404.9872 405.3208 0.0517 -1.0000 -1.0000 0228798 1601337737.40 151.4882 60.0017 32.0000 1.9923 1.9936 404.9162 405.2500 0.0517 -1.0000 -1.0000 0228858 1601337737.50 151.4882 60.0017 32.0000 1.9942 1.9956 404.5954 404.9289 0.0517 -1.0000 -1.0000 0228928 1601337737.60 151.4882 60.0017 32.0000 1.9928 1.9942 404.5713 404.9044 0.0517 -1.0000 -1.0000 0228988 1601337737.70 151.4882 60.0017 32.0000 1.9914 1.9928 404.7616 405.0951 0.0516 -1.0000 -1.0000 0229128 1601337737.80 151.5005 60.0017 32.0000 1.9901 1.9915 404.5967 404.9301 0.0518 -1.0000 -1.0000 0229438 1601337737.90 151.5056 60.0017 32.0000 1.9935 1.9949 404.5555 404.8890 0.0517 -1.0000 -1.0000 0229508 1601337738.00 151.5056 60.0017 32.0000 1.9948 1.9962 404.4992 404.8321 0.0517 -1.0000 -1.0000 0229568 1601337738.10 151.5056 60.0017 32.0000 1.9929 1.9942 404.8846 405.2193 0.0520 -1.0000 -1.0000 0229648 1601337738.20 151.5056 60.0017 32.0000 1.9928 1.9941 405.0568 405.3913 0.0518 -1.0000 -1.0000 0229708 1601337738.30 151.5056 60.0017 32.0000 1.9942 1.9956 404.9574 405.2921 0.0518 -1.0000 -1.0000 0229778 1601337738.40 151.4978 60.0017 32.0000 1.9934 1.9948 404.7795 405.1138 0.0518 -1.0000 -1.0000 0229848 1601337738.50 151.2910 60.0017 32.0000 1.9939 1.9953 404.4270 404.7595 0.0516 -1.0000 -1.0000 0229908 1601337738.60 151.2910 60.0017 32.0000 1.9923 1.9936 404.7930 405.1268 0.0518 -1.0000 -1.0000 0229968 1601337738.70 151.2910 60.0017 32.0000 1.9912 1.9925 404.8389 405.1731 0.0518 -1.0000 -1.0000 0230048 1601337738.80 151.2910 60.0017 32.0000 1.9905 1.9919 404.8985 405.2330 0.0519 -1.0000 -1.0000 0230228 1601337738.90 151.2910 60.0017 32.0000 1.9922 1.9936 404.6751 405.0100 0.0519 -1.0000 -1.0000 0230298 1601337739.00 151.2910 60.0017 32.0000 1.9944 1.9958 404.4289 404.7628 0.0518 -1.0000 -1.0000 0230368 1601337739.10 151.5424 60.0017 32.0000 1.9946 1.9960 404.6017 404.9350 0.0516 -1.0000 -1.0000 0230428 1601337739.20 151.5424 60.0017 32.0000 1.9927 1.9940 404.7863 405.1199 0.0518 -1.0000 -1.0000 0230498 1601337739.30 151.5424 60.0017 32.0000 1.9914 1.9928 404.8896 405.2221 0.0515 -1.0000 -1.0000 0230938 1601337739.40 151.5424 60.0017 32.0000 1.9928 1.9942 404.9695 405.3052 0.0520 -1.0000 -1.0000 0230998 1601337739.50 151.5424 60.0017 32.0000 1.9925 1.9938 404.9101 405.2452 0.0519 -1.0000 -1.0000 0231068 1601337739.60 151.4633 60.0019 32.0000 1.9935 1.9949 404.4945 404.8277 0.0518 -1.0000 -1.0000 0231128 1601337739.70 151.4565 60.0019 32.0000 1.9924 1.9938 404.7988 405.1348 0.0520 -1.0000 -1.0000 0231198 1601337739.80 151.4565 60.0019 32.0000 1.9922 1.9936 404.9081 405.2418 0.0516 -1.0000 -1.0000 0231268 1601337739.90 151.4565 60.0019 32.0000 1.9924 1.9938 404.8485 405.1820 0.0517 -1.0000 -1.0000 0231528 1601337740.00 151.4565 60.0019 32.0000 1.9927 1.9941 404.6866 405.0208 0.0518 -1.0000 -1.0000 0231588 1601337740.10 151.4565 60.0019 32.0000 1.9927 1.9941 404.8488 405.1830 0.0517 -1.0000 -1.0000 0231668 1601337740.20 151.4237 60.0019 32.0000 1.9926 1.9940 404.8846 405.2171 0.0515 -1.0000 -1.0000 0231728 1601337740.30 151.4237 60.0019 32.0000 1.9933 1.9946 404.8126 405.1463 0.0517 -1.0000 -1.0000 0231788 1601337740.40 151.4237 60.0019 32.0000 1.9931 1.9945 404.5996 404.9333 0.0518 -1.0000 -1.0000 0231948 1601337740.50 151.4237 60.0019 32.0000 1.9941 1.9954 404.4015 404.7332 0.0514 -1.0000 -1.0000 0232018 1601337740.60 151.4237 60.0019 32.0000 1.9929 1.9943 404.5108 404.8441 0.0517 -1.0000 -1.0000 0232078 1601337740.70 151.4237 60.0019 32.0000 1.9917 1.9931 404.6181 404.9517 0.0517 -1.0000 -1.0000 0232148 1601337740.80 151.4113 60.0019 32.0000 1.9903 1.9917 404.8118 405.1447 0.0516 -1.0000 -1.0000 0232208 1601337740.90 151.4113 60.0019 32.0000 1.9912 1.9926 404.8474 405.1808 0.0517 -1.0000 -1.0000 0232918 1601337741.00 151.4113 60.0019 32.0000 1.9944 1.9957 404.9841 405.3173 0.0516 -1.0000 -1.0000 0232978 1601337741.10 151.4113 60.0019 32.0000 1.9940 1.9954 404.8121 405.1469 0.0519 -1.0000 -1.0000 0233048 1601337741.20 151.4113 60.0019 32.0000 1.9927 1.9941 404.7210 405.0558 0.0519 -1.0000 -1.0000 0233118 1601337741.30 151.4560 60.0019 32.0000 1.9925 1.9938 404.9338 405.2679 0.0518 -1.0000 -1.0000 0233188 1601337741.40 151.5053 60.0019 32.0000 1.9928 1.9941 404.8718 405.2061 0.0519 -1.0000 -1.0000 0233248 1601337741.50 151.5053 60.0019 32.0000 1.9940 1.9953 404.5940 404.9297 0.0519 -1.0000 -1.0000 0233318 1601337741.60 151.5053 60.0019 32.0000 1.9945 1.9958 404.4445 404.7777 0.0517 -1.0000 -1.0000 0233378 1601337741.70 151.5053 60.0019 32.0000 1.9926 1.9939 404.6291 404.9616 0.0516 -1.0000 -1.0000 0233448 1601337741.80 151.5053 60.0019 32.0000 1.9918 1.9931 404.8485 405.1832 0.0519 -1.0000 -1.0000 0233518 1601337741.90 151.6684 60.0019 32.0000 1.9919 1.9933 404.8469 405.1827 0.0521 -1.0000 -1.0000 0233578 1601337742.00 151.6684 60.0019 32.0000 1.9926 1.9940 404.8137 405.1477 0.0517 -1.0000 -1.0000 0233638 1601337742.10 151.6684 60.0019 32.0000 1.9940 1.9953 404.6513 404.9838 0.0515 -1.0000 -1.0000 0233738 1601337742.20 151.6684 60.0019 32.0000 1.9948 1.9961 404.3054 404.6383 0.0517 -1.0000 -1.0000 0233808 1601337742.30 151.6684 60.0019 32.0000 1.9923 1.9936 404.9636 405.2978 0.0517 -1.0000 -1.0000 0233868 1601337742.40 151.6684 60.0019 32.0000 1.9924 1.9938 404.8982 405.2313 0.0516 -1.0000 -1.0000 0233938 1601337742.50 151.6684 60.0019 32.0000 1.9925 1.9939 404.8804 405.2147 0.0518 -1.0000 -1.0000 0233998 1601337742.60 151.3918 60.0019 32.0000 1.9933 1.9947 404.3813 404.7157 0.0518 -1.0000 -1.0000 0234068 1601337742.70 151.3918 60.0019 32.0000 1.9925 1.9938 404.3924 404.7252 0.0517 -1.0000 -1.0000 0234138 1601337742.80 151.3918 60.0019 32.0000 1.9931 1.9944 404.7685 405.1021 0.0517 -1.0000 -1.0000 0234198 1601337742.90 151.3918 60.0019 32.0000 1.9932 1.9946 404.9868 405.3211 0.0518 -1.0000 -1.0000 0235057 1601337743.00 151.3918 60.0019 32.0000 1.9929 1.9942 404.9221 405.2573 0.0520 -1.0000 -1.0000 0235118 1601337743.10 151.3918 60.0019 32.0000 1.9932 1.9945 404.5496 404.8830 0.0517 -1.0000 -1.0000 0235188 1601337743.20 151.3918 60.0019 32.0000 1.9941 1.9955 404.4019 404.7362 0.0520 -1.0000 -1.0000 0235258 1601337743.30 151.3918 60.0019 32.0000 1.9924 1.9938 404.7534 405.0874 0.0516 -1.0000 -1.0000 0235318 1601337743.40 151.3918 60.0019 32.0000 1.9928 1.9942 404.5875 404.9218 0.0519 -1.0000 -1.0000 0235377 1601337743.50 151.3918 60.0019 32.0000 1.9929 1.9943 404.4253 404.7575 0.0516 -1.0000 -1.0000 0235457 1601337743.60 151.3918 60.0019 32.0000 1.9927 1.9941 404.4439 404.7777 0.0518 -1.0000 -1.0000 0235517 1601337743.70 151.7315 60.0019 32.0000 1.9935 1.9949 404.8576 405.1899 0.0515 -1.0000 -1.0000 0235578 1601337743.80 151.7315 60.0019 32.0000 1.9931 1.9945 405.0381 405.3719 0.0516 -1.0000 -1.0000 0235647 1601337743.90 151.7315 60.0019 32.0000 1.9965 1.9979 404.6740 405.0067 0.0518 -1.0000 -1.0000 0236007 1601337744.00 151.7315 60.0019 32.0000 1.9949 1.9963 404.4768 404.8110 0.0518 -1.0000 -1.0000 0236067 1601337744.10 151.7315 60.0019 32.0000 1.9925 1.9939 404.5042 404.8381 0.0517 -1.0000 -1.0000 0236147 1601337744.20 151.7315 60.0019 32.0000 1.9913 1.9926 404.9251 405.2582 0.0517 -1.0000 -1.0000 0236207 1601337744.30 151.6095 60.0003 32.0000 1.9924 1.9937 404.8146 405.1483 0.0516 -1.0000 -1.0000 0236277 1601337744.40 151.6095 60.0003 32.0000 1.9942 1.9956 404.8467 405.1791 0.0517 -1.0000 -1.0000 0236347 1601337744.50 151.6095 60.0003 32.0000 1.9936 1.9949 404.6403 404.9748 0.0518 -1.0000 -1.0000 0236407 1601337744.60 151.6095 60.0003 32.0000 1.9913 1.9926 404.8545 405.1873 0.0515 -1.0000 -1.0000 0236497 1601337744.70 151.6095 60.0003 32.0000 1.9920 1.9933 404.9584 405.2937 0.0519 -1.0000 -1.0000 0236567 1601337744.80 151.6095 60.0003 32.0000 1.9937 1.9950 404.7953 405.1293 0.0518 -1.0000 -1.0000 0236637 1601337744.90 151.6095 60.0003 32.0000 1.9930 1.9943 404.4307 404.7633 0.0515 -1.0000 -1.0000 0236707 1601337745.00 151.6095 60.0003 32.0000 1.9935 1.9949 404.4095 404.7432 0.0518 -1.0000 -1.0000 0236777 1601337745.10 151.6095 60.0003 32.0000 1.9920 1.9934 404.6097 404.9441 0.0519 -1.0000 -1.0000 0236837 1601337745.20 151.6095 60.0003 32.0000 1.9917 1.9931 405.0365 405.3702 0.0516 -1.0000 -1.0000 0236907 1601337745.30 151.6095 60.0003 32.0000 1.9930 1.9944 404.7574 405.0895 0.0516 -1.0000 -1.0000 0236967 1601337745.40 151.6095 60.0003 32.0000 1.9938 1.9951 404.5103 404.8452 0.0519 -1.0000 -1.0000 0237037 1601337745.50 151.5930 60.0003 32.0000 1.9942 1.9955 404.4114 404.7451 0.0518 -1.0000 -1.0000 0237107 1601337745.60 151.4806 60.0003 32.0000 1.9927 1.9941 404.3506 404.6845 0.0518 -1.0000 -1.0000 0237167 1601337745.70 151.2964 60.0003 32.0000 1.9923 1.9936 404.9087 405.2424 0.0518 -1.0000 -1.0000 0237227 1601337745.80 151.2877 60.0003 32.0000 1.9923 1.9937 404.8436 405.1773 0.0516 -1.0000 -1.0000 0237307 1601337745.90 151.2877 60.0003 32.0000 1.9934 1.9947 404.7320 405.0660 0.0518 -1.0000 -1.0000 0237367 1601337746.00 151.2877 60.0003 32.0000 1.9944 1.9957 404.3880 404.7210 0.0516 -1.0000 -1.0000 0238196 1601337746.10 151.2877 60.0003 32.0000 1.9934 1.9948 404.5758 404.9093 0.0517 -1.0000 -1.0000 0238266 1601337746.20 151.2877 60.0003 32.0000 1.9922 1.9936 404.9818 405.3178 0.0519 -1.0000 -1.0000 0238326 1601337746.30 151.2877 60.0003 32.0000 1.9926 1.9939 404.9019 405.2357 0.0517 -1.0000 -1.0000 0238387 1601337746.40 151.2877 60.0003 32.0000 1.9940 1.9954 404.5675 404.9015 0.0518 -1.0000 -1.0000 0238476 1601337746.50 151.2877 60.0003 32.0000 1.9931 1.9945 404.5605 404.8968 0.0521 -1.0000 -1.0000 0238546 1601337746.60 151.2877 60.0003 32.0000 1.9933 1.9947 404.7433 405.0776 0.0519 -1.0000 -1.0000 0238606 1601337746.70 151.5578 60.0003 32.0000 1.9938 1.9951 404.9597 405.2945 0.0519 -1.0000 -1.0000 0238676 1601337746.80 151.5578 60.0003 32.0000 1.9942 1.9955 404.6744 405.0087 0.0518 -1.0000 -1.0000 0238736 1601337746.90 151.5578 60.0003 32.0000 1.9956 1.9969 404.5192 404.8534 0.0519 -1.0000 -1.0000 0238816 1601337747.00 151.5578 60.0003 32.0000 1.9953 1.9966 404.5052 404.8398 0.0519 -1.0000 -1.0000 0238876 1601337747.10 151.5578 60.0003 32.0000 1.9936 1.9950 404.8453 405.1804 0.0519 -1.0000 -1.0000 0238936 1601337747.20 151.5578 60.0003 32.0000 1.9920 1.9934 404.9992 405.3331 0.0517 -1.0000 -1.0000 0239006 1601337747.30 151.5648 60.0003 32.0000 1.9934 1.9948 404.8154 405.1494 0.0518 -1.0000 -1.0000 0239076 1601337747.40 151.5887 60.0003 32.0000 1.9938 1.9952 404.3758 404.7096 0.0518 -1.0000 -1.0000 0239306 1601337747.50 151.5887 60.0003 32.0000 1.9949 1.9962 404.5434 404.8765 0.0517 -1.0000 -1.0000 0239376 1601337747.60 151.5887 60.0003 32.0000 1.9923 1.9937 404.9205 405.2543 0.0518 -1.0000 -1.0000 0239436 1601337747.70 151.5887 60.0003 32.0000 1.9909 1.9922 404.9577 405.2935 0.0520 -1.0000 -1.0000 0239496 1601337747.80 151.5887 60.0003 32.0000 1.9908 1.9921 404.8379 405.1729 0.0519 -1.0000 -1.0000 0239576 1601337747.90 151.5887 60.0003 32.0000 1.9926 1.9939 404.5526 404.8873 0.0519 -1.0000 -1.0000 0239636 1601337748.00 151.5887 60.0003 32.0000 1.9948 1.9961 404.5075 404.8411 0.0518 -1.0000 -1.0000 0239976 1601337748.10 151.5887 60.0003 32.0000 1.9915 1.9928 404.7764 405.1113 0.0518 -1.0000 -1.0000 0240045 1601337748.20 151.5887 60.0003 32.0000 1.9910 1.9923 404.8401 405.1741 0.0517 -1.0000 -1.0000 0240106 1601337748.30 151.5887 60.0003 32.0000 1.9922 1.9936 404.8798 405.2143 0.0518 -1.0000 -1.0000 0240285 1601337748.40 151.5105 60.0003 32.0000 1.9943 1.9957 404.5731 404.9063 0.0517 -1.0000 -1.0000 0240355 1601337748.50 151.4192 60.0003 32.0000 1.9945 1.9958 404.4636 404.7977 0.0519 -1.0000 -1.0000 0240425 1601337748.60 151.4192 60.0003 32.0000 1.9938 1.9951 404.4453 404.7795 0.0517 -1.0000 -1.0000 0240486 1601337748.70 151.4192 60.0003 32.0000 1.9919 1.9932 404.8775 405.2098 0.0516 -1.0000 -1.0000 0240555 1601337748.80 151.4192 60.0003 32.0000 1.9936 1.9949 404.8485 405.1838 0.0520 -1.0000 -1.0000 0240625 1601337748.90 151.4192 60.0003 32.0000 1.9928 1.9941 404.7109 405.0442 0.0517 -1.0000 -1.0000 0240695 1601337749.00 151.4192 60.0003 32.0000 1.9933 1.9946 404.7347 405.0686 0.0518 -1.0000 -1.0000 0240755 1601337749.10 151.4436 60.0003 32.0000 1.9915 1.9929 404.8703 405.2043 0.0518 -1.0000 -1.0000 0240945 1601337749.20 151.4441 60.0003 32.0000 1.9921 1.9935 404.9487 405.2824 0.0517 -1.0000 -1.0000 0241025 1601337749.30 151.4441 60.0003 32.0000 1.9927 1.9941 404.6281 404.9623 0.0518 -1.0000 -1.0000 0241085 1601337749.40 151.4441 60.0003 32.0000 1.9949 1.9962 404.5712 404.9056 0.0519 -1.0000 -1.0000 0241145 1601337749.50 151.4441 60.0003 32.0000 1.9937 1.9950 405.0468 405.3819 0.0519 -1.0000 -1.0000 0241215 1601337749.60 151.4441 60.0003 32.0000 1.9920 1.9933 404.8766 405.2110 0.0519 -1.0000 -1.0000 0241285 1601337749.70 151.5362 59.9995 32.0000 1.9911 1.9925 404.6818 405.0167 0.0518 -1.0000 -1.0000 0241345 1601337749.80 151.5362 59.9995 32.0000 1.9924 1.9937 404.2994 404.6340 0.0518 -1.0000 -1.0000 0241415 1601337749.90 151.5362 59.9995 32.0000 1.9933 1.9947 404.2891 404.6219 0.0517 -1.0000 -1.0000 0241475 1601337750.00 151.5362 59.9995 32.0000 1.9935 1.9948 404.5551 404.8875 0.0515 -1.0000 -1.0000 0241545 1601337750.10 151.5362 59.9995 32.0000 1.9931 1.9945 404.7538 405.0887 0.0519 -1.0000 -1.0000 0242205 1601337750.20 151.5957 59.9995 32.0000 1.9928 1.9941 404.8371 405.1722 0.0519 -1.0000 -1.0000 0242265 1601337750.30 151.6000 59.9995 32.0000 1.9932 1.9946 404.5090 404.8435 0.0519 -1.0000 -1.0000 0242335 1601337750.40 151.6000 59.9995 32.0000 1.9918 1.9932 404.3758 404.7065 0.0515 -1.0000 -1.0000 0242405 1601337750.50 151.6000 59.9995 32.0000 1.9917 1.9931 404.6993 405.0338 0.0519 -1.0000 -1.0000 0242465 1601337750.60 151.6000 59.9995 32.0000 1.9911 1.9925 404.9822 405.3174 0.0519 -1.0000 -1.0000 0242525 1601337750.70 151.5611 59.9995 32.0000 1.9918 1.9932 404.7687 405.1032 0.0518 -1.0000 -1.0000 0242605 1601337750.80 151.3764 59.9995 32.0000 1.9918 1.9932 404.5334 404.8665 0.0517 -1.0000 -1.0000 0242675 1601337750.90 151.3764 59.9995 32.0000 1.9926 1.9940 404.3852 404.7180 0.0516 -1.0000 -1.0000 0242754 1601337751.00 151.3764 59.9995 32.0000 1.9935 1.9949 404.5485 404.8832 0.0519 -1.0000 -1.0000 0242814 1601337751.10 151.3764 59.9995 32.0000 1.9921 1.9935 404.9013 405.2352 0.0517 -1.0000 -1.0000 0242874 1601337751.20 151.3764 59.9995 32.0000 1.9924 1.9937 405.0732 405.4069 0.0517 -1.0000 -1.0000 0242944 1601337751.30 151.3764 59.9995 32.0000 1.9938 1.9952 404.7700 405.1054 0.0519 -1.0000 -1.0000 0243014 1601337751.40 151.5246 59.9995 32.0000 1.9923 1.9937 404.3864 404.7204 0.0518 -1.0000 -1.0000 0243074 1601337751.50 151.5246 59.9995 32.0000 1.9907 1.9920 404.3932 404.7263 0.0517 -1.0000 -1.0000 0243144 1601337751.60 151.5246 59.9995 32.0000 1.9896 1.9909 404.6565 404.9905 0.0518 -1.0000 -1.0000 0243924 1601337751.70 151.5246 59.9995 32.0000 1.9914 1.9928 404.7360 405.0697 0.0516 -1.0000 -1.0000 0243984 1601337751.80 151.5246 59.9995 32.0000 1.9938 1.9951 404.7355 405.0700 0.0519 -1.0000 -1.0000 0244054 1601337751.90 151.5246 59.9995 32.0000 1.9946 1.9960 404.6980 405.0329 0.0519 -1.0000 -1.0000 0244124 1601337752.00 151.5246 59.9995 32.0000 1.9952 1.9965 404.7300 405.0645 0.0519 -1.0000 -1.0000 0244184 1601337752.10 151.5246 59.9995 32.0000 1.9921 1.9935 404.9833 405.3171 0.0517 -1.0000 -1.0000 0244254 1601337752.20 151.5246 59.9995 32.0000 1.9932 1.9946 404.9877 405.3227 0.0519 -1.0000 -1.0000 0244314 1601337752.30 151.5246 59.9995 32.0000 1.9926 1.9939 404.8562 405.1912 0.0519 -1.0000 -1.0000 0244384 1601337752.40 151.5246 59.9995 32.0000 1.9939 1.9952 404.6716 405.0061 0.0519 -1.0000 -1.0000 0244454 1601337752.50 151.5246 59.9995 32.0000 1.9923 1.9936 404.8433 405.1779 0.0519 -1.0000 -1.0000 0244514 1601337752.60 151.4971 59.9995 32.0000 1.9905 1.9919 404.8391 405.1737 0.0518 -1.0000 -1.0000 0244953 1601337752.70 151.4903 59.9995 32.0000 1.9911 1.9924 404.7435 405.0767 0.0517 -1.0000 -1.0000 0245023 1601337752.80 151.4903 59.9995 32.0000 1.9937 1.9951 404.4019 404.7369 0.0519 -1.0000 -1.0000 0245093 1601337752.90 151.4903 59.9995 32.0000 1.9918 1.9931 404.4925 404.8270 0.0519 -1.0000 -1.0000 0245164 1601337753.00 151.4903 59.9995 32.0000 1.9922 1.9935 404.6786 405.0131 0.0518 -1.0000 -1.0000 0245223 1601337753.10 151.4903 59.9995 32.0000 1.9918 1.9932 404.7350 405.0666 0.0514 -1.0000 -1.0000 0245293 1601337753.20 151.5201 59.9995 32.0000 1.9921 1.9934 404.4817 404.8136 0.0517 -1.0000 -1.0000 0245363 1601337753.30 151.5201 59.9995 32.0000 1.9932 1.9946 404.3689 404.7031 0.0519 -1.0000 -1.0000 0245423 1601337753.40 151.5201 59.9995 32.0000 1.9922 1.9935 404.4689 404.8033 0.0518 -1.0000 -1.0000 0245493 1601337753.50 151.5201 59.9995 32.0000 1.9921 1.9934 404.7156 405.0498 0.0519 -1.0000 -1.0000 0245563 1601337753.60 151.5201 59.9995 32.0000 1.9920 1.9934 404.9113 405.2462 0.0519 -1.0000 -1.0000 0245623 1601337753.70 151.5201 59.9995 32.0000 1.9944 1.9957 404.5521 404.8861 0.0517 -1.0000 -1.0000 0245683 1601337753.80 151.5201 59.9995 32.0000 1.9943 1.9957 404.4721 404.8047 0.0516 -1.0000 -1.0000 0245763 1601337753.90 151.5201 59.9995 32.0000 1.9926 1.9939 404.7208 405.0557 0.0520 -1.0000 -1.0000 0245823 1601337754.00 151.5201 59.9995 32.0000 1.9926 1.9940 405.0192 405.3528 0.0516 -1.0000 -1.0000 0245883 1601337754.10 151.5201 59.9995 32.0000 1.9919 1.9933 405.0156 405.3484 0.0516 -1.0000 -1.0000 0245953 1601337754.20 151.5201 59.9995 32.0000 1.9943 1.9957 404.7264 405.0596 0.0517 -1.0000 -1.0000 0246023 1601337754.30 151.5127 59.9995 32.0000 1.9930 1.9944 404.4394 404.7730 0.0517 -1.0000 -1.0000 0246093 1601337754.40 151.4238 59.9995 32.0000 1.9928 1.9941 404.5342 404.8667 0.0517 -1.0000 -1.0000 0246163 1601337754.50 151.4238 59.9995 32.0000 1.9942 1.9956 404.6802 405.0143 0.0518 -1.0000 -1.0000 0246223 1601337754.60 151.4238 59.9995 32.0000 1.9929 1.9942 404.9216 405.2572 0.0520 -1.0000 -1.0000 0246293 1601337754.70 151.4238 59.9995 32.0000 1.9947 1.9961 404.7831 405.1179 0.0518 -1.0000 -1.0000 0246483 1601337754.80 151.4238 59.9995 32.0000 1.9938 1.9951 404.4049 404.7397 0.0520 -1.0000 -1.0000 0246543 1601337754.90 151.4238 59.9995 32.0000 1.9944 1.9958 404.5552 404.8888 0.0518 -1.0000 -1.0000 0246613 1601337755.00 151.5499 59.9982 32.0000 1.9922 1.9936 404.7088 405.0433 0.0518 -1.0000 -1.0000 0246673 1601337755.10 151.5499 59.9982 32.0000 1.9920 1.9933 404.9422 405.2756 0.0517 -1.0000 -1.0000 0246743 1601337755.20 151.5499 59.9982 32.0000 1.9921 1.9935 404.8976 405.2317 0.0517 -1.0000 -1.0000 0246973 1601337755.30 151.5499 59.9982 32.0000 1.9929 1.9942 404.7221 405.0557 0.0518 -1.0000 -1.0000 0247043 1601337755.40 151.5499 59.9982 32.0000 1.9949 1.9963 404.4876 404.8206 0.0517 -1.0000 -1.0000 0247103 1601337755.50 151.6008 59.9982 32.0000 1.9922 1.9936 404.2740 404.6065 0.0515 -1.0000 -1.0000 0247173 1601337755.60 151.7416 59.9982 32.0000 1.9915 1.9929 404.5059 404.8385 0.0517 -1.0000 -1.0000 0247233 1601337755.70 151.7416 59.9982 32.0000 1.9916 1.9929 404.9568 405.2920 0.0519 -1.0000 -1.0000 0247433 1601337755.80 151.7416 59.9982 32.0000 1.9953 1.9967 404.5484 404.8832 0.0520 -1.0000 -1.0000 0247503 1601337755.90 151.7416 59.9982 32.0000 1.9961 1.9974 404.5539 404.8883 0.0518 -1.0000 -1.0000 0247573 1601337756.00 151.7416 59.9982 32.0000 1.9931 1.9945 404.5327 404.8679 0.0519 -1.0000 -1.0000 0247633 1601337756.10 151.7416 59.9982 32.0000 1.9917 1.9931 404.8831 405.2166 0.0518 -1.0000 -1.0000 0247703 1601337756.20 151.6377 59.9982 32.0000 1.9923 1.9937 404.7586 405.0935 0.0518 -1.0000 -1.0000 0247763 1601337756.30 151.5026 59.9982 32.0000 1.9931 1.9945 404.5646 404.8997 0.0519 -1.0000 -1.0000 0247833 1601337756.40 151.5026 59.9982 32.0000 1.9937 1.9950 404.3121 404.6459 0.0519 -1.0000 -1.0000 0247903 1601337756.50 151.5026 59.9982 32.0000 1.9931 1.9944 404.6859 405.0207 0.0519 -1.0000 -1.0000 0247963 1601337756.60 151.5026 59.9982 32.0000 1.9934 1.9948 404.9778 405.3111 0.0517 -1.0000 -1.0000 0248023 1601337756.70 151.5026 59.9982 32.0000 1.9933 1.9947 405.0254 405.3607 0.0518 -1.0000 -1.0000 0248483 1601337756.80 151.3431 59.9982 32.0000 1.9922 1.9936 404.8222 405.1560 0.0517 -1.0000 -1.0000 0248542 1601337756.90 151.3431 59.9982 32.0000 1.9937 1.9951 404.5599 404.8945 0.0519 -1.0000 -1.0000 0248612 1601337757.00 151.3431 59.9982 32.0000 1.9925 1.9938 404.8569 405.1910 0.0518 -1.0000 -1.0000 0248682 1601337757.10 151.3431 59.9982 32.0000 1.9916 1.9929 404.8449 405.1804 0.0521 -1.0000 -1.0000 0248742 1601337757.20 151.3431 59.9982 32.0000 1.9936 1.9949 404.7563 405.0910 0.0518 -1.0000 -1.0000 0248812 1601337757.30 151.5123 59.9982 32.0000 1.9952 1.9966 404.6246 404.9577 0.0517 -1.0000 -1.0000 0248872 1601337757.40 151.6000 59.9982 32.0000 1.9962 1.9975 404.6130 404.9469 0.0518 -1.0000 -1.0000 0248942 1601337757.50 151.6000 59.9982 32.0000 1.9928 1.9942 404.8049 405.1400 0.0518 -1.0000 -1.0000 0249163 1601337757.60 151.6000 59.9982 32.0000 1.9915 1.9929 404.9432 405.2767 0.0518 -1.0000 -1.0000 0249223 1601337757.70 151.6000 59.9982 32.0000 1.9929 1.9942 404.7749 405.1099 0.0519 -1.0000 -1.0000 0249453 1601337757.80 151.6000 59.9982 32.0000 1.9935 1.9949 404.6764 405.0116 0.0518 -1.0000 -1.0000 0249522 1601337757.90 151.5250 59.9982 32.0000 1.9949 1.9963 404.5909 404.9243 0.0518 -1.0000 -1.0000 0249593 1601337758.00 151.4958 59.9982 32.0000 1.9935 1.9949 404.8979 405.2331 0.0520 -1.0000 -1.0000 0249652 1601337758.10 151.4958 59.9982 32.0000 1.9915 1.9928 404.9757 405.3105 0.0518 -1.0000 -1.0000 0249722 1601337758.20 151.4958 59.9982 32.0000 1.9898 1.9911 404.8030 405.1370 0.0518 -1.0000 -1.0000 0249953 1601337758.30 151.4958 59.9982 32.0000 1.9922 1.9936 404.6831 405.0177 0.0519 -1.0000 -1.0000 0250013 1601337758.40 151.4958 59.9982 32.0000 1.9938 1.9952 404.4654 404.8004 0.0518 -1.0000 -1.0000 0250083 1601337758.50 151.5938 59.9982 32.0000 1.9952 1.9966 404.5099 404.8432 0.0517 -1.0000 -1.0000 0250153 1601337758.60 151.6005 59.9982 32.0000 1.9930 1.9944 404.7595 405.0944 0.0519 -1.0000 -1.0000 0250213 1601337758.70 151.6005 59.9982 32.0000 1.9911 1.9924 404.9618 405.2953 0.0518 -1.0000 -1.0000 0250293 1601337758.80 151.6005 59.9982 32.0000 1.9917 1.9930 404.8444 405.1786 0.0517 -1.0000 -1.0000 0250473 1601337758.90 151.6005 59.9982 32.0000 1.9929 1.9943 404.4934 404.8243 0.0513 -1.0000 -1.0000 0250543 1601337759.00 151.5627 59.9982 32.0000 1.9930 1.9944 404.4164 404.7493 0.0518 -1.0000 -1.0000 0250613 1601337759.10 151.3550 59.9982 32.0000 1.9944 1.9958 404.8174 405.1517 0.0517 -1.0000 -1.0000 0250673 1601337759.20 151.3550 59.9982 32.0000 1.9927 1.9941 405.1060 405.4412 0.0519 -1.0000 -1.0000 0250752 1601337759.30 151.3550 59.9982 32.0000 1.9916 1.9929 404.8140 405.1461 0.0515 -1.0000 -1.0000 0250993 1601337759.40 151.3550 59.9982 32.0000 1.9942 1.9956 404.5503 404.8832 0.0517 -1.0000 -1.0000 0251053 1601337759.50 151.3550 59.9982 32.0000 1.9940 1.9953 404.3562 404.6888 0.0516 -1.0000 -1.0000 0251123 1601337759.60 151.4260 59.9983 32.0000 1.9920 1.9934 404.6675 405.0025 0.0520 -1.0000 -1.0000 0251193 1601337759.70 151.4260 59.9983 32.0000 1.9904 1.9918 404.6985 405.0329 0.0518 -1.0000 -1.0000 0251253 1601337759.80 151.4260 59.9983 32.0000 1.9933 1.9947 404.8587 405.1934 0.0518 -1.0000 -1.0000 0251513 1601337759.90 151.4260 59.9983 32.0000 1.9938 1.9952 404.6672 405.0009 0.0518 -1.0000 -1.0000 0251583 1601337760.00 151.4260 59.9983 32.0000 1.9953 1.9966 404.4466 404.7799 0.0517 -1.0000 -1.0000 0251643 1601337760.10 151.4260 59.9983 32.0000 1.9936 1.9950 404.5390 404.8725 0.0517 -1.0000 -1.0000 0251713 1601337760.20 151.4260 59.9983 32.0000 1.9928 1.9942 404.9266 405.2604 0.0518 -1.0000 -1.0000 0251773 1601337760.30 151.6761 59.9983 32.0000 1.9944 1.9958 404.6149 404.9494 0.0518 -1.0000 -1.0000 0252603 1601337760.40 151.6761 59.9983 32.0000 1.9949 1.9962 404.5520 404.8864 0.0519 -1.0000 -1.0000 0252683 1601337760.50 151.6761 59.9983 32.0000 1.9945 1.9958 404.9025 405.2371 0.0518 -1.0000 -1.0000 0252763 1601337760.60 151.6761 59.9983 32.0000 1.9909 1.9923 405.0988 405.4330 0.0518 -1.0000 -1.0000 0252823 1601337760.70 151.6761 59.9983 32.0000 1.9924 1.9938 404.8113 405.1445 0.0516 -1.0000 -1.0000 0252893 1601337760.80 151.6355 59.9983 32.0000 1.9920 1.9934 404.5735 404.9069 0.0517 -1.0000 -1.0000 0252963 1601337760.90 151.5072 59.9983 32.0000 1.9939 1.9953 404.4859 404.8192 0.0517 -1.0000 -1.0000 0253033 1601337761.00 151.5072 59.9983 32.0000 1.9923 1.9936 404.8275 405.1620 0.0519 -1.0000 -1.0000 0253093 1601337761.10 151.5072 59.9983 32.0000 1.9907 1.9921 404.7992 405.1322 0.0516 -1.0000 -1.0000 0253163 1601337761.20 151.5072 59.9983 32.0000 1.9915 1.9929 404.8705 405.2045 0.0518 -1.0000 -1.0000 0253233 1601337761.30 151.5072 59.9983 32.0000 1.9934 1.9948 404.7262 405.0627 0.0521 -1.0000 -1.0000 0253293 1601337761.40 151.5089 59.9983 32.0000 1.9936 1.9950 404.6912 405.0249 0.0517 -1.0000 -1.0000 0253373 1601337761.50 151.5089 59.9983 32.0000 1.9932 1.9946 404.8002 405.1334 0.0516 -1.0000 -1.0000 0253443 1601337761.60 151.5089 59.9983 32.0000 1.9906 1.9919 404.8076 405.1403 0.0516 -1.0000 -1.0000 0253513 1601337761.70 151.5089 59.9983 32.0000 1.9928 1.9942 404.8904 405.2243 0.0517 -1.0000 -1.0000 0253573 1601337761.80 151.5089 59.9983 32.0000 1.9942 1.9956 404.5838 404.9165 0.0516 -1.0000 -1.0000 0253703 1601337761.90 151.5089 59.9983 32.0000 1.9937 1.9950 404.4889 404.8207 0.0515 -1.0000 -1.0000 0253763 1601337762.00 151.6431 59.9983 32.0000 1.9927 1.9941 404.7528 405.0871 0.0517 -1.0000 -1.0000 0253833 1601337762.10 151.6431 59.9983 32.0000 1.9924 1.9938 404.9033 405.2377 0.0519 -1.0000 -1.0000 0253923 1601337762.20 151.6431 59.9983 32.0000 1.9942 1.9956 404.4279 404.7632 0.0520 -1.0000 -1.0000 0254003 1601337762.30 151.6431 59.9983 32.0000 1.9948 1.9962 404.5225 404.8578 0.0520 -1.0000 -1.0000 0254223 1601337762.40 151.6431 59.9983 32.0000 1.9928 1.9942 404.6714 405.0063 0.0520 -1.0000 -1.0000 0254293 1601337762.50 151.6431 59.9983 32.0000 1.9935 1.9949 404.6508 404.9861 0.0520 -1.0000 -1.0000 0254353 1601337762.60 151.6431 59.9983 32.0000 1.9939 1.9953 404.5209 404.8562 0.0520 -1.0000 -1.0000 0254423 1601337762.70 151.6431 59.9983 32.0000 1.9940 1.9953 404.4513 404.7851 0.0518 -1.0000 -1.0000 0254493 1601337762.80 151.6431 59.9983 32.0000 1.9934 1.9948 404.6948 405.0286 0.0517 -1.0000 -1.0000 0254733 1601337762.90 151.6431 59.9983 32.0000 1.9918 1.9931 405.0853 405.4206 0.0520 -1.0000 -1.0000 0254813 1601337763.00 151.6431 59.9983 32.0000 1.9935 1.9948 404.9848 405.3203 0.0520 -1.0000 -1.0000 0254873 1601337763.10 151.6431 59.9983 32.0000 1.9920 1.9934 404.7997 405.1336 0.0517 -1.0000 -1.0000 0254933 1601337763.20 151.7736 59.9983 32.0000 1.9933 1.9946 404.7592 405.0927 0.0517 -1.0000 -1.0000 0255003 1601337763.30 151.7832 59.9983 32.0000 1.9943 1.9956 404.4100 404.7436 0.0517 -1.0000 -1.0000 0255073 1601337763.40 151.7832 59.9983 32.0000 1.9939 1.9953 404.7444 405.0782 0.0517 -1.0000 -1.0000 0255133 1601337763.50 151.7832 59.9983 32.0000 1.9933 1.9946 405.0021 405.3345 0.0516 -1.0000 -1.0000 0255213 1601337763.60 151.7832 59.9983 32.0000 1.9917 1.9930 404.7091 405.0434 0.0518 -1.0000 -1.0000 0255273 1601337763.70 151.7832 59.9983 32.0000 1.9919 1.9933 404.4541 404.7871 0.0516 -1.0000 -1.0000 0255333 1601337763.80 151.5517 59.9983 32.0000 1.9918 1.9932 404.7331 405.0642 0.0514 -1.0000 -1.0000 0255413 1601337763.90 151.4745 59.9983 32.0000 1.9903 1.9917 404.7587 405.0922 0.0518 -1.0000 -1.0000 0255473 1601337764.00 151.4745 59.9983 32.0000 1.9935 1.9949 404.6224 404.9569 0.0519 -1.0000 -1.0000 0255553 1601337764.10 151.4745 59.9983 32.0000 1.9959 1.9972 404.3965 404.7283 0.0515 -1.0000 -1.0000 0255623 1601337764.20 151.4745 59.9983 32.0000 1.9941 1.9955 404.6033 404.9364 0.0517 -1.0000 -1.0000 0255693 1601337764.30 151.4745 59.9983 32.0000 1.9923 1.9937 404.9083 405.2416 0.0516 -1.0000 -1.0000 0255753 1601337764.40 151.2434 59.9983 32.0000 1.9913 1.9926 404.9698 405.3053 0.0519 -1.0000 -1.0000 0255823 1601337764.50 151.2434 59.9983 32.0000 1.9940 1.9953 404.8601 405.1935 0.0517 -1.0000 -1.0000 0255893 1601337764.60 151.2434 59.9983 32.0000 1.9939 1.9953 404.5900 404.9239 0.0518 -1.0000 -1.0000 0255953 1601337764.70 151.2434 59.9983 32.0000 1.9937 1.9950 404.4655 404.8006 0.0520 -1.0000 -1.0000 0256023 1601337764.80 151.2434 59.9983 32.0000 1.9916 1.9930 404.9522 405.2871 0.0517 -1.0000 -1.0000 0256083 1601337764.90 151.2434 59.9983 32.0000 1.9920 1.9933 404.8096 405.1434 0.0519 -1.0000 -1.0000 0256473 1601337765.00 151.2434 59.9983 32.0000 1.9942 1.9956 404.6856 405.0201 0.0518 -1.0000 -1.0000 0256533 1601337765.10 151.3046 59.9985 32.0000 1.9936 1.9949 404.7719 405.1066 0.0519 -1.0000 -1.0000 0256603 1601337765.20 151.3495 59.9986 32.0000 1.9936 1.9949 404.9690 405.3042 0.0519 -1.0000 -1.0000 0256673 1601337765.30 151.3495 59.9986 32.0000 1.9924 1.9938 404.9950 405.3296 0.0518 -1.0000 -1.0000 0256733 1601337765.40 151.3495 59.9986 32.0000 1.9918 1.9931 404.8864 405.2195 0.0518 -1.0000 -1.0000 0256963 1601337765.50 151.3495 59.9986 32.0000 1.9957 1.9971 404.6435 404.9785 0.0519 -1.0000 -1.0000 0257032 1601337765.60 151.3745 59.9986 32.0000 1.9959 1.9973 404.3720 404.7058 0.0518 -1.0000 -1.0000 0257103 1601337765.70 151.5212 59.9986 32.0000 1.9936 1.9950 404.7162 405.0512 0.0520 -1.0000 -1.0000 0257162 1601337765.80 151.5212 59.9986 32.0000 1.9910 1.9923 404.7744 405.1081 0.0515 -1.0000 -1.0000 0257232 1601337765.90 151.5212 59.9986 32.0000 1.9920 1.9934 404.6017 404.9354 0.0518 -1.0000 -1.0000 0257522 1601337766.00 151.5212 59.9986 32.0000 1.9932 1.9945 404.6905 405.0229 0.0515 -1.0000 -1.0000 0257582 1601337766.10 151.5212 59.9986 32.0000 1.9928 1.9942 404.4361 404.7682 0.0516 -1.0000 -1.0000 0257652 1601337766.20 151.3841 59.9986 32.0000 1.9930 1.9944 404.5686 404.9028 0.0519 -1.0000 -1.0000 0257722 1601337766.30 151.3741 59.9986 32.0000 1.9922 1.9935 404.9480 405.2826 0.0519 -1.0000 -1.0000 0257782 1601337766.40 151.3741 59.9986 32.0000 1.9909 1.9923 404.7786 405.1127 0.0517 -1.0000 -1.0000 0257962 1601337766.50 151.3741 59.9986 32.0000 1.9914 1.9928 404.6489 404.9817 0.0515 -1.0000 -1.0000 0258032 1601337766.60 151.3741 59.9986 32.0000 1.9933 1.9946 404.4666 404.7989 0.0517 -1.0000 -1.0000 0258092 1601337766.70 151.3741 59.9986 32.0000 1.9936 1.9949 404.5331 404.8660 0.0515 -1.0000 -1.0000 0258162 1601337766.80 151.4207 59.9986 32.0000 1.9920 1.9934 404.7736 405.1067 0.0516 -1.0000 -1.0000 0258222 1601337766.90 151.4207 59.9986 32.0000 1.9911 1.9924 404.8086 405.1425 0.0519 -1.0000 -1.0000 0258472 1601337767.00 151.4207 59.9986 32.0000 1.9925 1.9938 404.6632 404.9983 0.0519 -1.0000 -1.0000 0258532 1601337767.10 151.4207 59.9986 32.0000 1.9938 1.9952 404.4239 404.7554 0.0514 -1.0000 -1.0000 0258592 1601337767.20 151.4207 59.9986 32.0000 1.9930 1.9943 404.8860 405.2176 0.0516 -1.0000 -1.0000 0258662 1601337767.30 151.4207 59.9986 32.0000 1.9929 1.9943 404.8094 405.1442 0.0518 -1.0000 -1.0000 0258732 1601337767.40 151.4184 59.9986 32.0000 1.9933 1.9947 404.6211 404.9558 0.0519 -1.0000 -1.0000 0258952 1601337767.50 151.4184 59.9986 32.0000 1.9946 1.9960 404.6108 404.9451 0.0519 -1.0000 -1.0000 0259032 1601337767.60 151.4184 59.9986 32.0000 1.9921 1.9935 404.6184 404.9530 0.0519 -1.0000 -1.0000 0259092 1601337767.70 151.4184 59.9986 32.0000 1.9930 1.9943 404.9421 405.2779 0.0520 -1.0000 -1.0000 0259152 1601337767.80 151.4184 59.9986 32.0000 1.9927 1.9940 404.8221 405.1575 0.0519 -1.0000 -1.0000 0259232 1601337767.90 151.4184 59.9986 32.0000 1.9939 1.9953 404.6656 405.0000 0.0519 -1.0000 -1.0000 0259512 1601337768.00 151.5282 59.9986 32.0000 1.9942 1.9956 404.5168 404.8510 0.0518 -1.0000 -1.0000 0259582 1601337768.10 151.5282 59.9986 32.0000 1.9961 1.9975 404.7215 405.0553 0.0517 -1.0000 -1.0000 0259652 1601337768.20 151.5282 59.9986 32.0000 1.9911 1.9925 404.8098 405.1436 0.0518 -1.0000 -1.0000 0259722 1601337768.30 151.5282 59.9986 32.0000 1.9918 1.9932 404.9914 405.3254 0.0517 -1.0000 -1.0000 0259782 1601337768.40 151.5282 59.9986 32.0000 1.9937 1.9950 404.6748 405.0086 0.0518 -1.0000 -1.0000 0259852 1601337768.50 151.6517 59.9986 32.0000 1.9948 1.9961 404.5862 404.9208 0.0519 -1.0000 -1.0000 0300242 1601337768.60 151.6517 59.9986 32.0000 1.9945 1.9959 404.5604 404.8937 0.0517 -1.0000 -1.0000 0300302 1601337768.70 151.6517 59.9986 32.0000 1.9931 1.9945 405.0022 405.3364 0.0518 -1.0000 -1.0000 0300382 1601337768.80 151.6517 59.9986 32.0000 1.9915 1.9928 404.9698 405.3031 0.0515 -1.0000 -1.0000 0300442 1601337768.90 151.6517 59.9986 32.0000 1.9936 1.9949 404.6840 405.0185 0.0519 -1.0000 -1.0000 0300512 1601337769.00 151.5568 59.9986 32.0000 1.9925 1.9939 404.2380 404.5718 0.0519 -1.0000 -1.0000 0300702 1601337769.10 151.4483 59.9986 32.0000 1.9936 1.9949 404.4265 404.7591 0.0514 -1.0000 -1.0000 0300762 1601337769.20 151.4483 59.9986 32.0000 1.9946 1.9960 404.9007 405.2346 0.0518 -1.0000 -1.0000 0300842 1601337769.30 151.4483 59.9986 32.0000 1.9934 1.9948 404.8186 405.1526 0.0517 -1.0000 -1.0000 0300902 1601337769.40 151.4483 59.9986 32.0000 1.9932 1.9946 404.5062 404.8396 0.0518 -1.0000 -1.0000 0300962 1601337769.50 151.4483 59.9986 32.0000 1.9956 1.9969 404.3102 404.6455 0.0520 -1.0000 -1.0000 0301041 1601337769.60 151.4483 59.9986 32.0000 1.9924 1.9937 404.7187 405.0535 0.0519 -1.0000 -1.0000 0301102 1601337769.70 151.4213 59.9990 32.0000 1.9912 1.9925 405.0203 405.3551 0.0518 -1.0000 -1.0000 0301162 1601337769.80 151.4055 59.9992 32.0000 1.9914 1.9928 404.8903 405.2245 0.0517 -1.0000 -1.0000 0301242 1601337769.90 151.4055 59.9992 32.0000 1.9953 1.9966 404.6619 404.9936 0.0514 -1.0000 -1.0000 0301302 1601337770.00 151.4055 59.9992 32.0000 1.9941 1.9955 404.6076 404.9399 0.0516 -1.0000 -1.0000 0301472 1601337770.10 151.4088 59.9992 32.0000 1.9930 1.9943 404.7750 405.1084 0.0517 -1.0000 -1.0000 0301541 1601337770.20 151.4809 59.9992 32.0000 1.9916 1.9929 404.8352 405.1684 0.0516 -1.0000 -1.0000 0301611 1601337770.30 151.4809 59.9992 32.0000 1.9929 1.9943 404.8327 405.1667 0.0519 -1.0000 -1.0000 0301672 1601337770.40 151.4809 59.9992 32.0000 1.9952 1.9966 404.7350 405.0699 0.0519 -1.0000 -1.0000 0301741 1601337770.50 151.4809 59.9992 32.0000 1.9927 1.9941 404.9696 405.3024 0.0516 -1.0000 -1.0000 0301981 1601337770.60 151.4809 59.9992 32.0000 1.9916 1.9929 404.8623 405.1962 0.0517 -1.0000 -1.0000 0302041 1601337770.70 151.8426 59.9992 32.0000 1.9941 1.9955 404.8349 405.1695 0.0519 -1.0000 -1.0000 0302111 1601337770.80 151.8496 59.9992 32.0000 1.9957 1.9971 404.4651 404.7984 0.0517 -1.0000 -1.0000 0302181 1601337770.90 151.8496 59.9992 32.0000 1.9937 1.9950 404.6419 404.9758 0.0518 -1.0000 -1.0000 0302251 1601337771.00 151.8496 59.9992 32.0000 1.9940 1.9954 404.8825 405.2166 0.0517 -1.0000 -1.0000 0302361 1601337771.10 151.8496 59.9992 32.0000 1.9934 1.9948 405.0167 405.3522 0.0519 -1.0000 -1.0000 0302481 1601337771.20 151.7160 59.9992 32.0000 1.9924 1.9938 404.6122 404.9468 0.0519 -1.0000 -1.0000 0302551 1601337771.30 151.1923 59.9992 32.0000 1.9942 1.9955 404.3029 404.6372 0.0518 -1.0000 -1.0000 0302621 1601337771.40 151.1923 59.9992 32.0000 1.9923 1.9936 404.5932 404.9268 0.0518 -1.0000 -1.0000 0302681 1601337771.50 151.1923 59.9992 32.0000 1.9912 1.9925 404.6815 405.0167 0.0520 -1.0000 -1.0000 0302751 1601337771.60 151.1923 59.9992 32.0000 1.9914 1.9928 404.4450 404.7807 0.0521 -1.0000 -1.0000 0303181 1601337771.70 151.1923 59.9992 32.0000 1.9945 1.9958 404.4724 404.8062 0.0517 -1.0000 -1.0000 0303251 1601337771.80 151.1923 59.9992 32.0000 1.9929 1.9943 404.7549 405.0901 0.0519 -1.0000 -1.0000 0303321 1601337771.90 151.3350 59.9992 32.0000 1.9930 1.9944 404.8834 405.2179 0.0518 -1.0000 -1.0000 0303381 1601337772.00 151.3403 59.9992 32.0000 1.9944 1.9958 404.6858 405.0183 0.0515 -1.0000 -1.0000 0303451 1601337772.10 151.3403 59.9992 32.0000 1.9935 1.9949 404.5399 404.8735 0.0518 -1.0000 -1.0000 0303691 1601337772.20 151.3403 59.9992 32.0000 1.9927 1.9941 404.3756 404.7092 0.0518 -1.0000 -1.0000 0303751 1601337772.30 151.3403 59.9992 32.0000 1.9930 1.9943 404.7141 405.0466 0.0515 -1.0000 -1.0000 0303821 1601337772.40 151.3403 59.9992 32.0000 1.9916 1.9930 404.9044 405.2402 0.0520 -1.0000 -1.0000 0303891 1601337772.50 151.5429 59.9992 32.0000 1.9927 1.9940 404.6601 404.9944 0.0518 -1.0000 -1.0000 0303961 1601337772.60 151.5429 59.9992 32.0000 1.9943 1.9957 404.6876 405.0222 0.0519 -1.0000 -1.0000 0304811 1601337772.70 151.5429 59.9992 32.0000 1.9942 1.9956 404.5060 404.8409 0.0520 -1.0000 -1.0000 0304881 1601337772.80 151.5429 59.9992 32.0000 1.9928 1.9942 404.7006 405.0343 0.0515 -1.0000 -1.0000 0304941 1601337772.90 151.5429 59.9992 32.0000 1.9922 1.9936 404.7899 405.1237 0.0518 -1.0000 -1.0000 0305021 1601337773.00 151.6273 59.9992 32.0000 1.9944 1.9958 404.6203 404.9537 0.0517 -1.0000 -1.0000 0305081 1601337773.10 151.7150 59.9992 32.0000 1.9950 1.9964 404.3461 404.6801 0.0518 -1.0000 -1.0000 0305141 1601337773.20 151.7150 59.9992 32.0000 1.9946 1.9959 404.6953 405.0290 0.0517 -1.0000 -1.0000 0305211 1601337773.30 151.7150 59.9992 32.0000 1.9921 1.9934 404.9499 405.2845 0.0519 -1.0000 -1.0000 0305281 1601337773.40 151.7150 59.9992 32.0000 1.9924 1.9937 404.7660 405.1017 0.0521 -1.0000 -1.0000 0305341 1601337773.50 151.7150 59.9992 32.0000 1.9935 1.9949 404.5011 404.8346 0.0517 -1.0000 -1.0000 0305411 1601337773.60 151.7150 59.9992 32.0000 1.9934 1.9947 404.3032 404.6373 0.0519 -1.0000 -1.0000 0305481 1601337773.70 151.7150 59.9992 32.0000 1.9929 1.9942 404.4374 404.7712 0.0518 -1.0000 -1.0000 0305541 1601337773.80 151.7150 59.9992 32.0000 1.9923 1.9936 404.7401 405.0745 0.0519 -1.0000 -1.0000 0305611 1601337773.90 151.7150 59.9992 32.0000 1.9929 1.9943 404.5026 404.8375 0.0518 -1.0000 -1.0000 0305681 1601337774.00 151.7150 59.9992 32.0000 1.9961 1.9975 404.4372 404.7705 0.0518 -1.0000 -1.0000 0305741 1601337774.10 151.6253 59.9992 32.0000 1.9917 1.9931 404.7135 405.0468 0.0516 -1.0000 -1.0000 0305981 1601337774.20 151.3649 59.9992 32.0000 1.9911 1.9925 404.7881 405.1224 0.0519 -1.0000 -1.0000 0306040 1601337774.30 151.3649 59.9992 32.0000 1.9921 1.9934 404.8774 405.2122 0.0518 -1.0000 -1.0000 0306101 1601337774.40 151.3649 59.9992 32.0000 1.9929 1.9942 404.8659 405.2001 0.0518 -1.0000 -1.0000 0306181 1601337774.50 151.3649 59.9992 32.0000 1.9958 1.9971 404.7011 405.0356 0.0519 -1.0000 -1.0000 0306240 1601337774.60 151.3649 59.9992 32.0000 1.9939 1.9953 404.4191 404.7534 0.0518 -1.0000 -1.0000 0306311 1601337774.70 151.5023 59.9994 32.0000 1.9932 1.9946 404.4997 404.8320 0.0515 -1.0000 -1.0000 0306381 1601337774.80 151.5023 59.9994 32.0000 1.9922 1.9935 404.8158 405.1492 0.0518 -1.0000 -1.0000 0306440 1601337774.90 151.5023 59.9994 32.0000 1.9928 1.9942 404.7222 405.0575 0.0520 -1.0000 -1.0000 0306510 1601337775.00 151.5023 59.9994 32.0000 1.9955 1.9968 404.5609 404.8949 0.0517 -1.0000 -1.0000 0306580 1601337775.10 151.5023 59.9994 32.0000 1.9942 1.9955 404.7776 405.1109 0.0517 -1.0000 -1.0000 0306640 1601337775.20 151.6257 59.9994 32.0000 1.9925 1.9939 404.9486 405.2830 0.0519 -1.0000 -1.0000 0307070 1601337775.30 151.7007 59.9994 32.0000 1.9936 1.9950 404.8428 405.1773 0.0518 -1.0000 -1.0000 0307130 1601337775.40 151.7007 59.9994 32.0000 1.9953 1.9967 404.5956 404.9286 0.0518 -1.0000 -1.0000 0307200 1601337775.50 151.7007 59.9994 32.0000 1.9955 1.9968 404.5166 404.8515 0.0518 -1.0000 -1.0000 0307270 1601337775.60 151.7007 59.9994 32.0000 1.9925 1.9939 404.6335 404.9667 0.0517 -1.0000 -1.0000 0307330 1601337775.70 151.7007 59.9994 32.0000 1.9913 1.9926 404.9508 405.2850 0.0518 -1.0000 -1.0000 0307390 1601337775.80 151.3759 59.9994 32.0000 1.9930 1.9944 404.7204 405.0539 0.0517 -1.0000 -1.0000 0307470 1601337775.90 151.3759 59.9994 32.0000 1.9939 1.9953 404.4373 404.7702 0.0516 -1.0000 -1.0000 0307530 1601337776.00 151.3759 59.9994 32.0000 1.9945 1.9958 404.2990 404.6327 0.0518 -1.0000 -1.0000 0307590 1601337776.10 151.3759 59.9994 32.0000 1.9907 1.9921 404.6941 405.0287 0.0517 -1.0000 -1.0000 0307660 1601337776.20 151.3759 59.9994 32.0000 1.9915 1.9928 404.6536 404.9860 0.0515 -1.0000 -1.0000 0307810 1601337776.30 151.3759 59.9994 32.0000 1.9929 1.9943 404.6422 404.9774 0.0519 -1.0000 -1.0000 0307880 1601337776.40 151.3068 59.9994 32.0000 1.9935 1.9949 404.4963 404.8288 0.0516 -1.0000 -1.0000 0307950 1601337776.50 151.2971 59.9994 32.0000 1.9947 1.9961 404.4936 404.8268 0.0518 -1.0000 -1.0000 0308010 1601337776.60 151.2971 59.9994 32.0000 1.9929 1.9943 404.6381 404.9721 0.0518 -1.0000 -1.0000 0308070 1601337776.70 151.2971 59.9994 32.0000 1.9912 1.9925 404.6727 405.0070 0.0518 -1.0000 -1.0000 0308260 1601337776.80 151.4911 59.9994 32.0000 1.9941 1.9954 404.5665 404.9001 0.0517 -1.0000 -1.0000 0308330 1601337776.90 151.4911 59.9994 32.0000 1.9933 1.9947 404.1549 404.4868 0.0515 -1.0000 -1.0000 0308400 1601337777.00 151.4911 59.9994 32.0000 1.9936 1.9949 404.5756 404.9095 0.0518 -1.0000 -1.0000 0308460 1601337777.10 151.4911 59.9994 32.0000 1.9933 1.9946 404.8345 405.1696 0.0520 -1.0000 -1.0000 0308520 1601337777.20 151.4911 59.9994 32.0000 1.9943 1.9957 404.7768 405.1120 0.0519 -1.0000 -1.0000 0308600 1601337777.30 151.4911 59.9994 32.0000 1.9959 1.9973 404.5471 404.8813 0.0519 -1.0000 -1.0000 0309360 1601337777.40 151.4911 59.9994 32.0000 1.9924 1.9938 404.2706 404.6051 0.0518 -1.0000 -1.0000 0309430 1601337777.50 151.6212 59.9994 32.0000 1.9925 1.9939 404.6652 405.0001 0.0519 -1.0000 -1.0000 0309510 1601337777.60 151.6212 59.9994 32.0000 1.9914 1.9928 404.6639 404.9980 0.0518 -1.0000 -1.0000 0309570 1601337777.70 151.6212 59.9994 32.0000 1.9946 1.9960 404.9825 405.3174 0.0519 -1.0000 -1.0000 0309630 1601337777.80 151.6212 59.9994 32.0000 1.9945 1.9958 404.6381 404.9717 0.0517 -1.0000 -1.0000 0309700 1601337777.90 151.6212 59.9994 32.0000 1.9956 1.9969 404.4265 404.7601 0.0518 -1.0000 -1.0000 0309770 1601337778.00 151.6590 59.9994 32.0000 1.9923 1.9937 404.5098 404.8441 0.0518 -1.0000 -1.0000 0309830 1601337778.10 151.6759 59.9994 32.0000 1.9922 1.9935 404.7822 405.1161 0.0517 -1.0000 -1.0000 0309900 1601337778.20 151.6759 59.9994 32.0000 1.9928 1.9942 404.7744 405.1083 0.0519 -1.0000 -1.0000 0309970 1601337778.30 151.6759 59.9994 32.0000 1.9938 1.9952 404.4907 404.8253 0.0518 -1.0000 -1.0000 0310030 1601337778.40 151.6759 59.9994 32.0000 1.9973 1.9987 404.4071 404.7411 0.0518 -1.0000 -1.0000 0310100 1601337778.50 151.6759 59.9994 32.0000 1.9944 1.9957 404.5255 404.8570 0.0515 -1.0000 -1.0000 0310170 1601337778.60 151.6784 59.9994 32.0000 1.9925 1.9938 404.6977 405.0315 0.0517 -1.0000 -1.0000 0310230 1601337778.70 151.6784 59.9994 32.0000 1.9927 1.9940 404.8916 405.2234 0.0514 -1.0000 -1.0000 0310310 1601337778.80 151.6784 59.9994 32.0000 1.9945 1.9958 404.7602 405.0951 0.0520 -1.0000 -1.0000 0310480 1601337778.90 151.6784 59.9994 32.0000 1.9953 1.9966 404.6415 404.9764 0.0519 -1.0000 -1.0000 0310560 1601337779.00 151.6784 59.9994 32.0000 1.9933 1.9947 404.2228 404.5575 0.0519 -1.0000 -1.0000 0310620 1601337779.10 151.6784 59.9994 32.0000 1.9921 1.9934 404.5817 404.9161 0.0518 -1.0000 -1.0000 0310680 1601337779.20 151.6790 59.9994 32.0000 1.9939 1.9952 404.8061 405.1408 0.0520 -1.0000 -1.0000 0310749 1601337779.30 151.6797 59.9994 32.0000 1.9910 1.9924 404.7684 405.1004 0.0516 -1.0000 -1.0000 0310949 1601337779.40 151.6797 59.9994 32.0000 1.9921 1.9935 404.5135 404.8481 0.0519 -1.0000 -1.0000 0311019 1601337779.50 151.6797 59.9994 32.0000 1.9940 1.9953 404.4631 404.7968 0.0517 -1.0000 -1.0000 0311089 1601337779.60 151.6797 59.9994 32.0000 1.9939 1.9953 404.6887 405.0227 0.0518 -1.0000 -1.0000 0311149 1601337779.70 151.6797 59.9994 32.0000 1.9936 1.9949 404.7325 405.0668 0.0518 -1.0000 -1.0000 0311209 1601337779.80 151.3865 59.9998 32.0000 1.9920 1.9933 404.7579 405.0920 0.0519 -1.0000 -1.0000 0311720 1601337779.90 151.3865 59.9998 32.0000 1.9931 1.9945 404.7289 405.0634 0.0518 -1.0000 -1.0000 0311780 1601337780.00 151.3865 59.9998 32.0000 1.9930 1.9943 404.5343 404.8684 0.0519 -1.0000 -1.0000 0311850 1601337780.10 151.3865 59.9998 32.0000 1.9923 1.9937 404.3422 404.6762 0.0518 -1.0000 -1.0000 0311919 1601337780.20 151.3865 59.9998 32.0000 1.9919 1.9932 404.7336 405.0655 0.0515 -1.0000 -1.0000 0311980 1601337780.30 151.2922 59.9998 32.0000 1.9924 1.9938 404.7220 405.0567 0.0517 -1.0000 -1.0000 0312220 1601337780.40 151.2739 59.9998 32.0000 1.9943 1.9957 404.5132 404.8457 0.0517 -1.0000 -1.0000 0312290 1601337780.50 151.2739 59.9998 32.0000 1.9936 1.9949 404.3092 404.6424 0.0518 -1.0000 -1.0000 0312349 1601337780.60 151.2739 59.9998 32.0000 1.9917 1.9931 404.9502 405.2848 0.0517 -1.0000 -1.0000 0312410 1601337780.70 151.2739 59.9998 32.0000 1.9918 1.9931 404.7762 405.1096 0.0518 -1.0000 -1.0000 0312490 1601337780.80 151.2977 59.9998 32.0000 1.9947 1.9961 404.7005 405.0329 0.0516 -1.0000 -1.0000 0312549 1601337780.90 151.6708 59.9998 32.0000 1.9939 1.9952 404.4282 404.7620 0.0516 -1.0000 -1.0000 0312619 1601337781.00 151.6708 59.9998 32.0000 1.9923 1.9936 404.6763 405.0090 0.0517 -1.0000 -1.0000 0312690 1601337781.10 151.6708 59.9998 32.0000 1.9916 1.9930 404.8167 405.1497 0.0516 -1.0000 -1.0000 0312749 1601337781.20 151.6708 59.9998 32.0000 1.9938 1.9952 404.6561 404.9907 0.0518 -1.0000 -1.0000 0312820 1601337781.30 151.6708 59.9998 32.0000 1.9941 1.9954 404.6018 404.9355 0.0518 -1.0000 -1.0000 0312880 1601337781.40 151.6399 59.9998 32.0000 1.9919 1.9933 404.5465 404.8799 0.0517 -1.0000 -1.0000 0312949 1601337781.50 151.3051 59.9998 32.0000 1.9919 1.9932 404.7701 405.1034 0.0516 -1.0000 -1.0000 0313019 1601337781.60 151.3051 59.9998 32.0000 1.9894 1.9908 404.6615 404.9960 0.0521 -1.0000 -1.0000 0313080 1601337781.70 151.3051 59.9998 32.0000 1.9915 1.9929 404.4029 404.7373 0.0517 -1.0000 -1.0000 0313149 1601337781.80 151.3051 59.9998 32.0000 1.9919 1.9932 404.3724 404.7045 0.0517 -1.0000 -1.0000 0313489 1601337781.90 151.3051 59.9998 32.0000 1.9919 1.9932 404.8756 405.2102 0.0517 -1.0000 -1.0000 0313549 1601337782.00 151.3109 59.9998 32.0000 1.9925 1.9939 404.8165 405.1514 0.0520 -1.0000 -1.0000 0313619 1601337782.10 151.3109 59.9998 32.0000 1.9942 1.9956 404.5375 404.8707 0.0518 -1.0000 -1.0000 0313689 1601337782.20 151.3109 59.9998 32.0000 1.9946 1.9960 404.2136 404.5478 0.0517 -1.0000 -1.0000 0313749 1601337782.30 151.3109 59.9998 32.0000 1.9933 1.9947 404.4980 404.8314 0.0518 -1.0000 -1.0000 0313809 1601337782.40 151.3109 59.9998 32.0000 1.9905 1.9919 404.7437 405.0774 0.0517 -1.0000 -1.0000 0313889 1601337782.50 151.3109 59.9998 32.0000 1.9935 1.9949 404.5570 404.8901 0.0516 -1.0000 -1.0000 0313949 1601337782.60 151.4398 59.9998 32.0000 1.9944 1.9957 404.3522 404.6848 0.0517 -1.0000 -1.0000 0314009 1601337782.70 151.4398 59.9998 32.0000 1.9953 1.9967 404.3951 404.7282 0.0517 -1.0000 -1.0000 0314089 1601337782.80 151.4398 59.9998 32.0000 1.9957 1.9971 404.6155 404.9497 0.0519 -1.0000 -1.0000 0314149 1601337782.90 151.4398 59.9998 32.0000 1.9925 1.9938 405.0079 405.3421 0.0517 -1.0000 -1.0000 0314549 1601337783.00 151.4398 59.9998 32.0000 1.9931 1.9944 404.8901 405.2255 0.0519 -1.0000 -1.0000 0314609 1601337783.10 151.6490 59.9998 32.0000 1.9931 1.9945 404.5921 404.9262 0.0518 -1.0000 -1.0000 0314669 1601337783.20 151.6490 59.9998 32.0000 1.9938 1.9952 404.4000 404.7344 0.0519 -1.0000 -1.0000 0314739 1601337783.30 151.6490 59.9998 32.0000 1.9928 1.9942 404.7100 405.0436 0.0518 -1.0000 -1.0000 0314809 1601337783.40 151.6490 59.9998 32.0000 1.9932 1.9946 404.7982 405.1333 0.0520 -1.0000 -1.0000 0315049 1601337783.50 151.6490 59.9998 32.0000 1.9943 1.9956 404.7978 405.1315 0.0516 -1.0000 -1.0000 0315128 1601337783.60 151.6136 59.9998 32.0000 1.9929 1.9942 404.3878 404.7194 0.0515 -1.0000 -1.0000 0315199 1601337783.70 151.5799 59.9998 32.0000 1.9921 1.9934 404.3136 404.6465 0.0517 -1.0000 -1.0000 0315258 1601337783.80 151.5799 59.9998 32.0000 1.9905 1.9919 404.7271 405.0618 0.0519 -1.0000 -1.0000 0315328 1601337783.90 151.5799 59.9998 32.0000 1.9922 1.9935 404.8392 405.1744 0.0519 -1.0000 -1.0000 0316058 1601337784.00 151.5799 59.9998 32.0000 1.9925 1.9939 404.4717 404.8065 0.0520 -1.0000 -1.0000 0316118 1601337784.10 151.5799 59.9998 32.0000 1.9961 1.9975 404.3414 404.6758 0.0518 -1.0000 -1.0000 0316198 1601337784.20 151.5577 59.9998 32.0000 1.9945 1.9959 404.5122 404.8447 0.0516 -1.0000 -1.0000 0316258 1601337784.30 151.4966 59.9998 32.0000 1.9925 1.9939 404.8126 405.1458 0.0518 -1.0000 -1.0000 0316318 1601337784.40 151.4966 59.9998 32.0000 1.9918 1.9932 404.8208 405.1538 0.0514 -1.0000 -1.0000 0316398 1601337784.50 151.4966 59.9998 32.0000 1.9939 1.9952 404.4227 404.7556 0.0518 -1.0000 -1.0000 0316458 1601337784.60 151.4966 59.9998 32.0000 1.9938 1.9951 404.2291 404.5631 0.0518 -1.0000 -1.0000 0316518 1601337784.70 151.4966 59.9998 32.0000 1.9928 1.9941 404.5761 404.9093 0.0517 -1.0000 -1.0000 0316588 1601337784.80 151.3072 59.9993 32.0000 1.9923 1.9937 404.7591 405.0931 0.0518 -1.0000 -1.0000 0316658 1601337784.90 151.3072 59.9993 32.0000 1.9950 1.9963 404.6541 404.9867 0.0517 -1.0000 -1.0000 0316728 1601337785.00 151.3072 59.9993 32.0000 1.9935 1.9949 404.4017 404.7361 0.0518 -1.0000 -1.0000 0316798 1601337785.10 151.3072 59.9993 32.0000 1.9931 1.9945 404.6172 404.9521 0.0520 -1.0000 -1.0000 0316858 1601337785.20 151.3072 59.9993 32.0000 1.9931 1.9944 404.7707 405.1043 0.0517 -1.0000 -1.0000 0316928 1601337785.30 151.3072 59.9993 32.0000 1.9951 1.9964 404.5793 404.9138 0.0519 -1.0000 -1.0000 0316998 1601337785.40 151.3072 59.9993 32.0000 1.9937 1.9951 404.4417 404.7761 0.0518 -1.0000 -1.0000 0317058 1601337785.50 151.4441 59.9993 32.0000 1.9933 1.9947 404.5489 404.8841 0.0520 -1.0000 -1.0000 0317128 1601337785.60 151.4441 59.9993 32.0000 1.9933 1.9947 404.5720 404.9062 0.0518 -1.0000 -1.0000 0317198 1601337785.70 151.4441 59.9993 32.0000 1.9924 1.9937 404.8647 405.1984 0.0516 -1.0000 -1.0000 0317258 1601337785.80 151.4441 59.9993 32.0000 1.9939 1.9952 404.8017 405.1341 0.0516 -1.0000 -1.0000 0317328 1601337785.90 151.4441 59.9993 32.0000 1.9941 1.9954 404.3951 404.7284 0.0516 -1.0000 -1.0000 0317388 1601337786.00 151.4441 59.9993 32.0000 1.9924 1.9938 404.5912 404.9244 0.0518 -1.0000 -1.0000 0317458 1601337786.10 151.4441 59.9993 32.0000 1.9927 1.9940 404.7048 405.0398 0.0519 -1.0000 -1.0000 0317528 1601337786.20 151.4441 59.9993 32.0000 1.9914 1.9928 404.6949 405.0295 0.0519 -1.0000 -1.0000 0317588 1601337786.30 151.4441 59.9993 32.0000 1.9939 1.9952 404.4806 404.8158 0.0520 -1.0000 -1.0000 0317658 1601337786.40 151.4441 59.9993 32.0000 1.9952 1.9965 404.3886 404.7221 0.0517 -1.0000 -1.0000 0317728 1601337786.50 151.4441 59.9993 32.0000 1.9953 1.9967 404.4149 404.7487 0.0517 -1.0000 -1.0000 0317788 1601337786.60 151.4036 59.9993 32.0000 1.9914 1.9928 404.6829 405.0167 0.0518 -1.0000 -1.0000 0317848 1601337786.70 151.4036 59.9993 32.0000 1.9924 1.9938 404.8034 405.1389 0.0520 -1.0000 -1.0000 0317927 1601337786.80 151.4036 59.9993 32.0000 1.9925 1.9938 404.6165 404.9508 0.0518 -1.0000 -1.0000 0317988 1601337786.90 151.4036 59.9993 32.0000 1.9927 1.9940 404.4324 404.7650 0.0516 -1.0000 -1.0000 0318057 1601337787.00 151.4036 59.9993 32.0000 1.9922 1.9936 404.6212 404.9563 0.0520 -1.0000 -1.0000 0318747 1601337787.10 151.4077 59.9993 32.0000 1.9922 1.9935 404.7963 405.1296 0.0517 -1.0000 -1.0000 0318807 1601337787.20 151.4383 59.9993 32.0000 1.9939 1.9952 404.7474 405.0812 0.0517 -1.0000 -1.0000 0318877 1601337787.30 151.4383 59.9993 32.0000 1.9927 1.9940 404.5339 404.8668 0.0517 -1.0000 -1.0000 0318947 1601337787.40 151.4383 59.9993 32.0000 1.9913 1.9926 404.6035 404.9390 0.0519 -1.0000 -1.0000 0319007 1601337787.50 151.4383 59.9993 32.0000 1.9910 1.9924 404.7403 405.0733 0.0517 -1.0000 -1.0000 0319307 1601337787.60 151.4383 59.9993 32.0000 1.9917 1.9930 404.7519 405.0857 0.0518 -1.0000 -1.0000 0319367 1601337787.70 151.4383 59.9993 32.0000 1.9933 1.9947 404.6010 404.9360 0.0519 -1.0000 -1.0000 0319427 1601337787.80 151.4383 59.9993 32.0000 1.9950 1.9964 404.3828 404.7166 0.0518 -1.0000 -1.0000 0319527 1601337787.90 151.4383 59.9993 32.0000 1.9925 1.9938 404.6966 405.0313 0.0519 -1.0000 -1.0000 0319667 1601337788.00 151.2062 59.9993 32.0000 1.9916 1.9929 404.6079 404.9424 0.0518 -1.0000 -1.0000 0319727 1601337788.10 151.2062 59.9993 32.0000 1.9943 1.9957 404.5416 404.8746 0.0516 -1.0000 -1.0000 0319797 1601337788.20 151.2062 59.9993 32.0000 1.9962 1.9975 404.5853 404.9176 0.0515 -1.0000 -1.0000 0319867 1601337788.30 151.3788 59.9993 32.0000 1.9955 1.9969 404.3313 404.6650 0.0519 -1.0000 -1.0000 0319927 1601337788.40 151.3788 59.9993 32.0000 1.9935 1.9948 404.4593 404.7942 0.0519 -1.0000 -1.0000 0320007 1601337788.50 151.3788 59.9993 32.0000 1.9922 1.9936 404.6855 405.0202 0.0519 -1.0000 -1.0000 0320287 1601337788.60 151.3788 59.9993 32.0000 1.9930 1.9944 404.5200 404.8548 0.0519 -1.0000 -1.0000 0320346 1601337788.70 151.3788 59.9993 32.0000 1.9944 1.9958 404.3408 404.6740 0.0516 -1.0000 -1.0000 0320416 1601337788.80 151.6881 59.9993 32.0000 1.9940 1.9954 404.4720 404.8060 0.0519 -1.0000 -1.0000 0320497 1601337788.90 151.6881 59.9993 32.0000 1.9926 1.9940 404.7541 405.0889 0.0518 -1.0000 -1.0000 0320567 1601337789.00 151.6881 59.9993 32.0000 1.9938 1.9952 404.6329 404.9660 0.0518 -1.0000 -1.0000 0320716 1601337789.10 151.6881 59.9993 32.0000 1.9946 1.9959 404.4937 404.8285 0.0519 -1.0000 -1.0000 0320776 1601337789.20 151.6881 59.9993 32.0000 1.9924 1.9938 404.1779 404.5091 0.0515 -1.0000 -1.0000 0320856 1601337789.30 151.6555 59.9993 32.0000 1.9904 1.9918 404.5061 404.8410 0.0519 -1.0000 -1.0000 0320916 1601337789.40 151.6352 59.9993 32.0000 1.9924 1.9938 404.8151 405.1489 0.0516 -1.0000 -1.0000 0320976 1601337789.50 151.6352 59.9993 32.0000 1.9907 1.9920 404.8192 405.1527 0.0517 -1.0000 -1.0000 0321056 1601337789.60 151.6352 59.9993 32.0000 1.9911 1.9925 404.7939 405.1276 0.0518 -1.0000 -1.0000 0321226 1601337789.70 151.6352 59.9993 32.0000 1.9947 1.9961 404.4874 404.8206 0.0516 -1.0000 -1.0000 0321287 1601337789.80 151.6352 59.9993 32.0000 1.9918 1.9932 404.6189 404.9513 0.0515 -1.0000 -1.0000 0321366 1601337789.90 151.6352 59.9993 32.0000 1.9898 1.9912 404.6897 405.0229 0.0518 -1.0000 -1.0000 0321426 1601337790.00 151.5462 59.9998 32.0000 1.9919 1.9933 404.5169 404.8500 0.0515 -1.0000 -1.0000 0321496 1601337790.10 151.4778 60.0002 32.0000 1.9945 1.9959 404.3853 404.7194 0.0519 -1.0000 -1.0000 0321766 1601337790.20 151.4778 60.0002 32.0000 1.9951 1.9965 404.5008 404.8355 0.0519 -1.0000 -1.0000 0321826 1601337790.30 151.4778 60.0002 32.0000 1.9936 1.9950 404.8262 405.1610 0.0519 -1.0000 -1.0000 0321886 1601337790.40 151.4778 60.0002 32.0000 1.9908 1.9921 404.7559 405.0902 0.0519 -1.0000 -1.0000 0321966 1601337790.50 151.4778 60.0002 32.0000 1.9928 1.9942 404.7341 405.0690 0.0518 -1.0000 -1.0000 0322026 1601337790.60 151.2297 60.0002 32.0000 1.9942 1.9955 404.4970 404.8313 0.0519 -1.0000 -1.0000 0322476 1601337790.70 151.2297 60.0002 32.0000 1.9962 1.9975 404.4008 404.7354 0.0519 -1.0000 -1.0000 0322546 1601337790.80 151.2297 60.0002 32.0000 1.9932 1.9946 404.7190 405.0538 0.0519 -1.0000 -1.0000 0322606 1601337790.90 151.2297 60.0002 32.0000 1.9928 1.9941 404.8259 405.1614 0.0520 -1.0000 -1.0000 0322686 1601337791.00 151.2297 60.0002 32.0000 1.9923 1.9937 404.5256 404.8589 0.0516 -1.0000 -1.0000 0322746 1601337791.10 151.2384 60.0002 32.0000 1.9941 1.9955 404.2901 404.6225 0.0516 -1.0000 -1.0000 0322816 1601337791.20 151.4846 60.0002 32.0000 1.9935 1.9949 404.4049 404.7378 0.0516 -1.0000 -1.0000 0322896 1601337791.30 151.4846 60.0002 32.0000 1.9931 1.9945 404.6249 404.9588 0.0518 -1.0000 -1.0000 0322966 1601337791.40 151.4846 60.0002 32.0000 1.9937 1.9950 404.8227 405.1571 0.0519 -1.0000 -1.0000 0323026 1601337791.50 151.4846 60.0002 32.0000 1.9936 1.9949 404.7892 405.1238 0.0518 -1.0000 -1.0000 0323096 1601337791.60 151.4846 60.0002 32.0000 1.9944 1.9957 404.3778 404.7110 0.0517 -1.0000 -1.0000 0323156 1601337791.70 151.4846 60.0002 32.0000 1.9942 1.9955 404.3990 404.7327 0.0518 -1.0000 -1.0000 0323226 1601337791.80 151.4846 60.0002 32.0000 1.9930 1.9944 404.5400 404.8735 0.0517 -1.0000 -1.0000 0323296 1601337791.90 151.4846 60.0002 32.0000 1.9923 1.9937 404.6883 405.0225 0.0518 -1.0000 -1.0000 0323366 1601337792.00 151.6391 60.0002 32.0000 1.9922 1.9935 404.4393 404.7727 0.0517 -1.0000 -1.0000 0323426 1601337792.10 151.7562 60.0002 32.0000 1.9959 1.9973 404.4492 404.7837 0.0520 -1.0000 -1.0000 0323516 1601337792.20 151.7562 60.0002 32.0000 1.9929 1.9943 404.5710 404.9041 0.0517 -1.0000 -1.0000 0323576 1601337792.30 151.4033 60.0002 32.0000 1.9915 1.9929 404.8078 405.1426 0.0519 -1.0000 -1.0000 0323646 1601337792.40 151.4033 60.0002 32.0000 1.9912 1.9925 404.7091 405.0433 0.0517 -1.0000 -1.0000 0323716 1601337792.50 151.4033 60.0002 32.0000 1.9925 1.9938 404.3933 404.7276 0.0519 -1.0000 -1.0000 0323776 1601337792.60 151.4033 60.0002 32.0000 1.9945 1.9959 404.3989 404.7326 0.0517 -1.0000 -1.0000 0323836 1601337792.70 151.4033 60.0002 32.0000 1.9931 1.9945 404.6792 405.0132 0.0519 -1.0000 -1.0000 0324236 1601337792.80 151.4033 60.0002 32.0000 1.9923 1.9936 404.9842 405.3176 0.0517 -1.0000 -1.0000 0324296 1601337792.90 151.3506 60.0002 32.0000 1.9925 1.9939 404.9209 405.2541 0.0516 -1.0000 -1.0000 0324376 1601337793.00 151.3506 60.0002 32.0000 1.9941 1.9954 404.4494 404.7835 0.0520 -1.0000 -1.0000 0324436 1601337793.10 151.3506 60.0002 32.0000 1.9945 1.9958 404.3967 404.7313 0.0518 -1.0000 -1.0000 0324496 1601337793.20 151.3506 60.0002 32.0000 1.9924 1.9937 404.5562 404.8882 0.0515 -1.0000 -1.0000 0324756 1601337793.30 151.3506 60.0002 32.0000 1.9926 1.9940 404.7697 405.1041 0.0520 -1.0000 -1.0000 0324816 1601337793.40 151.3506 60.0002 32.0000 1.9945 1.9959 404.5585 404.8926 0.0518 -1.0000 -1.0000 0324876 1601337793.50 151.3506 60.0002 32.0000 1.9945 1.9959 404.5388 404.8743 0.0519 -1.0000 -1.0000 0324956 1601337793.60 151.3381 60.0002 32.0000 1.9938 1.9952 404.6765 405.0101 0.0517 -1.0000 -1.0000 0325016 1601337793.70 151.7404 60.0002 32.0000 1.9950 1.9964 404.8601 405.1944 0.0519 -1.0000 -1.0000 0325216 1601337793.80 151.7404 60.0002 32.0000 1.9954 1.9967 404.5312 404.8649 0.0518 -1.0000 -1.0000 0325296 1601337793.90 151.7404 60.0002 32.0000 1.9943 1.9956 404.3172 404.6507 0.0517 -1.0000 -1.0000 0325355 1601337794.00 151.7404 60.0002 32.0000 1.9925 1.9939 404.4786 404.8122 0.0518 -1.0000 -1.0000 0325415 1601337794.10 151.6706 60.0002 32.0000 1.9919 1.9932 404.6087 404.9434 0.0519 -1.0000 -1.0000 0325485 1601337794.20 151.6706 60.0002 32.0000 1.9916 1.9930 404.6936 405.0284 0.0519 -1.0000 -1.0000 0325965 1601337794.30 151.6706 60.0002 32.0000 1.9936 1.9950 404.5147 404.8494 0.0519 -1.0000 -1.0000 0326025 1601337794.40 151.6706 60.0002 32.0000 1.9933 1.9947 404.3329 404.6675 0.0518 -1.0000 -1.0000 0326105 1601337794.50 151.6706 60.0002 32.0000 1.9903 1.9917 404.5718 404.9053 0.0518 -1.0000 -1.0000 0326165 1601337794.60 151.4520 59.9985 32.0000 1.9904 1.9917 404.8096 405.1437 0.0517 -1.0000 -1.0000 0326225 1601337794.70 151.4416 59.9984 32.0000 1.9929 1.9942 404.4501 404.7848 0.0519 -1.0000 -1.0000 0326535 1601337794.80 151.4416 59.9984 32.0000 1.9939 1.9953 404.5196 404.8538 0.0518 -1.0000 -1.0000 0326595 1601337794.90 151.4416 59.9984 32.0000 1.9947 1.9960 404.4243 404.7573 0.0516 -1.0000 -1.0000 0326675 1601337795.00 151.4416 59.9984 32.0000 1.9922 1.9936 404.5651 404.8996 0.0518 -1.0000 -1.0000 0326735 1601337795.10 151.4416 59.9984 32.0000 1.9917 1.9931 404.9058 405.2394 0.0517 -1.0000 -1.0000 0326795 1601337795.20 151.4416 59.9984 32.0000 1.9942 1.9956 404.7733 405.1072 0.0518 -1.0000 -1.0000 0327005 1601337795.30 151.4416 59.9984 32.0000 1.9937 1.9951 404.5674 404.9012 0.0517 -1.0000 -1.0000 0327065 1601337795.40 151.4416 59.9984 32.0000 1.9923 1.9936 404.7958 405.1294 0.0518 -1.0000 -1.0000 0327125 1601337795.50 151.3171 59.9984 32.0000 1.9915 1.9929 404.6915 405.0256 0.0517 -1.0000 -1.0000 0327195 1601337795.60 151.3171 59.9984 32.0000 1.9949 1.9963 404.4380 404.7720 0.0519 -1.0000 -1.0000 0327265 1601337795.70 151.3171 59.9984 32.0000 1.9957 1.9971 404.5990 404.9334 0.0518 -1.0000 -1.0000 0327325 1601337795.80 151.3854 59.9984 32.0000 1.9930 1.9943 404.7435 405.0759 0.0516 -1.0000 -1.0000 0327405 1601337795.90 151.3921 59.9984 32.0000 1.9931 1.9944 404.7011 405.0350 0.0518 -1.0000 -1.0000 0327465 1601337796.00 151.3921 59.9984 32.0000 1.9941 1.9954 404.8278 405.1620 0.0517 -1.0000 -1.0000 0327525 1601337796.10 151.3921 59.9984 32.0000 1.9951 1.9964 404.7145 405.0476 0.0518 -1.0000 -1.0000 0327605 1601337796.20 151.3921 59.9984 32.0000 1.9939 1.9952 404.4257 404.7601 0.0519 -1.0000 -1.0000 0327665 1601337796.30 151.4010 59.9984 32.0000 1.9939 1.9953 404.5069 404.8419 0.0519 -1.0000 -1.0000 0327725 1601337796.40 151.4899 59.9984 32.0000 1.9936 1.9950 404.8196 405.1539 0.0518 -1.0000 -1.0000 0327805 1601337796.50 151.4899 59.9984 32.0000 1.9938 1.9952 404.8076 405.1423 0.0519 -1.0000 -1.0000 0327865 1601337796.60 151.4899 59.9984 32.0000 1.9947 1.9961 404.4552 404.7890 0.0518 -1.0000 -1.0000 0327925 1601337796.70 151.4899 59.9984 32.0000 1.9938 1.9951 404.3277 404.6618 0.0518 -1.0000 -1.0000 0328515 1601337796.80 151.4899 59.9984 32.0000 1.9935 1.9948 404.4557 404.7893 0.0518 -1.0000 -1.0000 0328585 1601337796.90 151.6296 59.9984 32.0000 1.9942 1.9956 404.8788 405.2135 0.0519 -1.0000 -1.0000 0328665 1601337797.00 151.6296 59.9984 32.0000 1.9938 1.9952 404.8763 405.2118 0.0520 -1.0000 -1.0000 0328725 1601337797.10 151.6296 59.9984 32.0000 1.9941 1.9955 404.6580 404.9922 0.0517 -1.0000 -1.0000 0328795 1601337797.20 151.6296 59.9984 32.0000 1.9939 1.9952 404.2114 404.5442 0.0517 -1.0000 -1.0000 0328865 1601337797.30 151.6296 59.9984 32.0000 1.9928 1.9942 404.6244 404.9591 0.0519 -1.0000 -1.0000 0328925 1601337797.40 151.6296 59.9984 32.0000 1.9931 1.9945 404.7953 405.1298 0.0519 -1.0000 -1.0000 0328995 1601337797.50 151.6300 59.9984 32.0000 1.9931 1.9944 404.5824 404.9143 0.0515 -1.0000 -1.0000 0329065 1601337797.60 151.6318 59.9984 32.0000 1.9935 1.9948 404.3385 404.6733 0.0518 -1.0000 -1.0000 0329124 1601337797.70 151.6318 59.9984 32.0000 1.9942 1.9955 404.6536 404.9864 0.0515 -1.0000 -1.0000 0329205 1601337797.80 151.6318 59.9984 32.0000 1.9917 1.9931 404.7858 405.1190 0.0517 -1.0000 -1.0000 0329284 1601337797.90 151.6318 59.9984 32.0000 1.9942 1.9955 404.6299 404.9642 0.0518 -1.0000 -1.0000 0329344 1601337798.00 151.6318 59.9984 32.0000 1.9940 1.9953 404.5289 404.8618 0.0516 -1.0000 -1.0000 0329404 1601337798.10 151.4890 59.9984 32.0000 1.9937 1.9950 404.7618 405.0939 0.0515 -1.0000 -1.0000 0329484 1601337798.20 151.4890 59.9984 32.0000 1.9922 1.9935 404.8379 405.1716 0.0517 -1.0000 -1.0000 0329544 1601337798.30 151.4890 59.9984 32.0000 1.9947 1.9961 404.7045 405.0385 0.0519 -1.0000 -1.0000 0329824 1601337798.40 151.4890 59.9984 32.0000 1.9954 1.9967 404.3071 404.6400 0.0515 -1.0000 -1.0000 0329894 1601337798.50 151.4890 59.9984 32.0000 1.9938 1.9952 404.5654 404.8988 0.0517 -1.0000 -1.0000 0329954 1601337798.60 151.4890 59.9984 32.0000 1.9928 1.9942 404.5975 404.9316 0.0519 -1.0000 -1.0000 0330014 1601337798.70 151.4890 59.9984 32.0000 1.9938 1.9952 404.5999 404.9353 0.0519 -1.0000 -1.0000 0330094 1601337798.80 151.4890 59.9984 32.0000 1.9945 1.9959 404.4085 404.7432 0.0519 -1.0000 -1.0000 0330784 1601337798.90 151.4890 59.9984 32.0000 1.9939 1.9952 404.6241 404.9552 0.0515 -1.0000 -1.0000 0330854 1601337799.00 151.4890 59.9984 32.0000 1.9927 1.9941 404.6696 405.0041 0.0518 -1.0000 -1.0000 0330924 1601337799.10 151.5043 59.9984 32.0000 1.9936 1.9949 404.8305 405.1653 0.0519 -1.0000 -1.0000 0330984 1601337799.20 151.6841 59.9984 32.0000 1.9928 1.9941 404.6215 404.9565 0.0518 -1.0000 -1.0000 0331054 1601337799.30 151.6841 59.9984 32.0000 1.9940 1.9953 404.6070 404.9411 0.0519 -1.0000 -1.0000 0331114 1601337799.40 151.6841 59.9984 32.0000 1.9957 1.9970 404.5301 404.8658 0.0519 -1.0000 -1.0000 0331184 1601337799.50 151.6841 59.9984 32.0000 1.9951 1.9964 404.3373 404.6700 0.0517 -1.0000 -1.0000 0331254 1601337799.60 151.6841 59.9984 32.0000 1.9931 1.9945 404.6158 404.9504 0.0519 -1.0000 -1.0000 0331314 1601337799.70 151.6553 59.9996 32.0000 1.9923 1.9937 404.7775 405.1105 0.0518 -1.0000 -1.0000 0331384 1601337799.80 151.6553 59.9996 32.0000 1.9925 1.9939 404.5242 404.8589 0.0519 -1.0000 -1.0000 0331484 1601337799.90 151.6553 59.9996 32.0000 1.9938 1.9952 404.2852 404.6186 0.0517 -1.0000 -1.0000 0331554 1601337800.00 151.6553 59.9996 32.0000 1.9937 1.9950 404.2801 404.6146 0.0519 -1.0000 -1.0000 0331614 1601337800.10 151.6553 59.9996 32.0000 1.9937 1.9950 404.5305 404.8642 0.0517 -1.0000 -1.0000 0331684 1601337800.20 151.6553 59.9996 32.0000 1.9923 1.9936 404.6211 404.9558 0.0519 -1.0000 -1.0000 0331744 1601337800.30 151.5621 59.9996 32.0000 1.9928 1.9942 404.6160 404.9507 0.0518 -1.0000 -1.0000 0332044 1601337800.40 151.3203 59.9996 32.0000 1.9943 1.9956 404.4023 404.7363 0.0520 -1.0000 -1.0000 0332114 1601337800.50 151.3203 59.9996 32.0000 1.9937 1.9950 404.1652 404.4986 0.0517 -1.0000 -1.0000 0332174 1601337800.60 151.3203 59.9996 32.0000 1.9924 1.9938 404.6802 405.0142 0.0517 -1.0000 -1.0000 0332244 1601337800.70 151.3203 59.9996 32.0000 1.9915 1.9928 404.7765 405.1099 0.0517 -1.0000 -1.0000 0332314 1601337800.80 151.3203 59.9996 32.0000 1.9931 1.9944 404.6612 404.9951 0.0518 -1.0000 -1.0000 0332374 1601337800.90 151.3203 59.9996 32.0000 1.9956 1.9969 404.6144 404.9488 0.0519 -1.0000 -1.0000 0332443 1601337801.00 151.3203 59.9996 32.0000 1.9939 1.9953 404.5069 404.8413 0.0518 -1.0000 -1.0000 0332514 1601337801.10 151.3203 59.9996 32.0000 1.9921 1.9935 404.7174 405.0516 0.0518 -1.0000 -1.0000 0332573 1601337801.20 151.3203 59.9996 32.0000 1.9917 1.9931 404.7813 405.1161 0.0519 -1.0000 -1.0000 0332653 1601337801.30 151.3203 59.9996 32.0000 1.9936 1.9950 404.5723 404.9063 0.0517 -1.0000 -1.0000 0332713 1601337801.40 151.3203 59.9996 32.0000 1.9948 1.9961 404.4068 404.7409 0.0519 -1.0000 -1.0000 0333323 1601337801.50 151.5743 59.9996 32.0000 1.9953 1.9967 404.5167 404.8489 0.0516 -1.0000 -1.0000 0333394 1601337801.60 151.5743 59.9996 32.0000 1.9932 1.9946 404.7591 405.0938 0.0519 -1.0000 -1.0000 0333464 1601337801.70 151.5743 59.9996 32.0000 1.9934 1.9948 404.6677 405.0014 0.0516 -1.0000 -1.0000 0333523 1601337801.80 151.5743 59.9996 32.0000 1.9935 1.9949 404.7200 405.0513 0.0515 -1.0000 -1.0000 0333593 1601337801.90 151.5743 59.9996 32.0000 1.9947 1.9961 404.4093 404.7437 0.0519 -1.0000 -1.0000 0333663 1601337802.00 151.5803 59.9996 32.0000 1.9937 1.9950 404.1164 404.4505 0.0519 -1.0000 -1.0000 0333723 1601337802.10 151.7064 59.9996 32.0000 1.9938 1.9951 404.6248 404.9599 0.0520 -1.0000 -1.0000 0333803 1601337802.20 151.7064 59.9996 32.0000 1.9951 1.9965 404.7921 405.1275 0.0519 -1.0000 -1.0000 0333863 1601337802.30 151.7064 59.9996 32.0000 1.9934 1.9947 404.6501 404.9841 0.0518 -1.0000 -1.0000 0333923 1601337802.40 151.7064 59.9996 32.0000 1.9939 1.9952 404.4304 404.7629 0.0516 -1.0000 -1.0000 0334003 1601337802.50 151.7064 59.9996 32.0000 1.9926 1.9939 404.5753 404.9090 0.0518 -1.0000 -1.0000 0334063 1601337802.60 151.5739 59.9996 32.0000 1.9914 1.9927 404.7771 405.1115 0.0518 -1.0000 -1.0000 0334123 1601337802.70 151.5257 59.9996 32.0000 1.9929 1.9943 404.5148 404.8491 0.0519 -1.0000 -1.0000 0334213 1601337802.80 151.5257 59.9996 32.0000 1.9952 1.9966 404.5041 404.8384 0.0518 -1.0000 -1.0000 0334313 1601337802.90 151.5257 59.9996 32.0000 1.9945 1.9959 404.3592 404.6932 0.0519 -1.0000 -1.0000 0334503 1601337803.00 151.5257 59.9996 32.0000 1.9927 1.9940 404.8147 405.1447 0.0513 -1.0000 -1.0000 0334563 1601337803.10 151.5257 59.9996 32.0000 1.9920 1.9934 404.7423 405.0763 0.0517 -1.0000 -1.0000 0334623 1601337803.20 151.5257 59.9996 32.0000 1.9932 1.9946 404.6159 404.9493 0.0517 -1.0000 -1.0000 0334693 1601337803.30 151.5257 59.9996 32.0000 1.9941 1.9955 404.3402 404.6741 0.0518 -1.0000 -1.0000 0334763 1601337803.40 151.5257 59.9996 32.0000 1.9933 1.9947 404.6336 404.9662 0.0516 -1.0000 -1.0000 0334993 1601337803.50 151.5257 59.9996 32.0000 1.9936 1.9949 404.8006 405.1342 0.0518 -1.0000 -1.0000 0335063 1601337803.60 151.5257 59.9996 32.0000 1.9935 1.9949 404.6794 405.0139 0.0518 -1.0000 -1.0000 0335123 1601337803.70 151.3862 59.9996 32.0000 1.9935 1.9949 404.4483 404.7815 0.0517 -1.0000 -1.0000 0335183 1601337803.80 151.3605 59.9996 32.0000 1.9936 1.9950 404.3619 404.6952 0.0518 -1.0000 -1.0000 0335263 1601337803.90 151.3605 59.9996 32.0000 1.9932 1.9945 404.6372 404.9706 0.0517 -1.0000 -1.0000 0335743 1601337804.00 151.3605 59.9996 32.0000 1.9923 1.9937 404.8067 405.1402 0.0516 -1.0000 -1.0000 0335803 1601337804.10 151.3605 59.9996 32.0000 1.9932 1.9945 404.8207 405.1546 0.0518 -1.0000 -1.0000 0335873 1601337804.20 151.3640 59.9996 32.0000 1.9928 1.9941 404.6861 405.0195 0.0517 -1.0000 -1.0000 0335943 1601337804.30 151.4949 59.9996 32.0000 1.9937 1.9950 404.4794 404.8136 0.0518 -1.0000 -1.0000 0336003 1601337804.40 151.4949 59.9996 32.0000 1.9924 1.9938 404.8003 405.1344 0.0517 -1.0000 -1.0000 0336243 1601337804.50 151.4949 59.9996 32.0000 1.9920 1.9933 404.9076 405.2420 0.0519 -1.0000 -1.0000 0336303 1601337804.60 151.4949 59.9996 32.0000 1.9929 1.9943 404.7523 405.0869 0.0519 -1.0000 -1.0000 0336363 1601337804.70 151.4949 59.9996 32.0000 1.9945 1.9958 404.4310 404.7637 0.0515 -1.0000 -1.0000 0336443 1601337804.80 151.4821 59.9996 32.0000 1.9946 1.9959 404.4293 404.7625 0.0517 -1.0000 -1.0000 0336533 1601337804.90 151.4600 59.9997 32.0000 1.9920 1.9934 404.4420 404.7742 0.0515 -1.0000 -1.0000 0336733 1601337805.00 151.4600 59.9997 32.0000 1.9941 1.9955 404.6037 404.9355 0.0515 -1.0000 -1.0000 0336793 1601337805.10 151.4600 59.9997 32.0000 1.9926 1.9940 404.6794 405.0110 0.0515 -1.0000 -1.0000 0336852 1601337805.20 151.4600 59.9997 32.0000 1.9927 1.9941 404.5009 404.8347 0.0518 -1.0000 -1.0000 0336922 1601337805.30 151.4600 59.9997 32.0000 1.9948 1.9961 404.2753 404.6087 0.0517 -1.0000 -1.0000 0336993 1601337805.40 151.3730 59.9997 32.0000 1.9951 1.9965 404.3686 404.7010 0.0516 -1.0000 -1.0000 0337262 1601337805.50 151.3730 59.9997 32.0000 1.9909 1.9922 404.7161 405.0498 0.0517 -1.0000 -1.0000 0337342 1601337805.60 151.3730 59.9997 32.0000 1.9908 1.9922 404.6622 404.9947 0.0515 -1.0000 -1.0000 0337402 1601337805.70 151.3730 59.9997 32.0000 1.9915 1.9929 404.6067 404.9417 0.0518 -1.0000 -1.0000 0337462 1601337805.80 151.3730 59.9997 32.0000 1.9933 1.9946 404.3501 404.6835 0.0518 -1.0000 -1.0000 0337532 1601337805.90 151.3730 59.9997 32.0000 1.9946 1.9960 404.6715 405.0060 0.0518 -1.0000 -1.0000 0338112 1601337806.00 151.3713 59.9997 32.0000 1.9930 1.9943 404.8926 405.2269 0.0518 -1.0000 -1.0000 0338172 1601337806.10 151.3713 59.9997 32.0000 1.9918 1.9932 404.9116 405.2453 0.0516 -1.0000 -1.0000 0338252 1601337806.20 151.3713 59.9997 32.0000 1.9933 1.9947 404.3909 404.7231 0.0515 -1.0000 -1.0000 0338312 1601337806.30 151.3713 59.9997 32.0000 1.9935 1.9949 404.3664 404.6993 0.0517 -1.0000 -1.0000 0338382 1601337806.40 151.3713 59.9997 32.0000 1.9931 1.9944 404.7651 405.0990 0.0518 -1.0000 -1.0000 0338452 1601337806.50 151.5160 59.9997 32.0000 1.9930 1.9943 404.7430 405.0759 0.0516 -1.0000 -1.0000 0338532 1601337806.60 151.5160 59.9997 32.0000 1.9934 1.9947 404.5294 404.8633 0.0518 -1.0000 -1.0000 0338592 1601337806.70 151.5160 59.9997 32.0000 1.9946 1.9959 404.4224 404.7567 0.0519 -1.0000 -1.0000 0338662 1601337806.80 151.5160 59.9997 32.0000 1.9913 1.9927 404.7659 405.0992 0.0515 -1.0000 -1.0000 0338722 1601337806.90 151.5160 59.9997 32.0000 1.9918 1.9931 404.6334 404.9661 0.0518 -1.0000 -1.0000 0338802 1601337807.00 151.6874 59.9997 32.0000 1.9919 1.9932 404.4463 404.7805 0.0518 -1.0000 -1.0000 0338862 1601337807.10 151.7955 59.9997 32.0000 1.9954 1.9967 404.2980 404.6314 0.0517 -1.0000 -1.0000 0338932 1601337807.20 151.7955 59.9997 32.0000 1.9952 1.9966 404.4560 404.7894 0.0517 -1.0000 -1.0000 0339012 1601337807.30 151.7955 59.9997 32.0000 1.9945 1.9959 404.7873 405.1218 0.0518 -1.0000 -1.0000 0339072 1601337807.40 151.7955 59.9997 32.0000 1.9931 1.9944 404.8684 405.2020 0.0518 -1.0000 -1.0000 0339132 1601337807.50 151.7955 59.9997 32.0000 1.9922 1.9936 404.4086 404.7428 0.0518 -1.0000 -1.0000 0339202 1601337807.60 151.6183 59.9997 32.0000 1.9939 1.9953 404.3175 404.6503 0.0517 -1.0000 -1.0000 0339282 1601337807.70 151.3284 59.9997 32.0000 1.9933 1.9947 404.4371 404.7707 0.0517 -1.0000 -1.0000 0339342 1601337807.80 151.3284 59.9997 32.0000 1.9924 1.9938 404.7324 405.0671 0.0520 -1.0000 -1.0000 0339422 1601337807.90 151.3284 59.9997 32.0000 1.9935 1.9948 404.5330 404.8686 0.0520 -1.0000 -1.0000 0339482 1601337808.00 151.3284 59.9997 32.0000 1.9916 1.9930 404.4369 404.7716 0.0517 -1.0000 -1.0000 0339542 1601337808.10 151.3284 59.9997 32.0000 1.9928 1.9942 404.5373 404.8716 0.0518 -1.0000 -1.0000 0339622 1601337808.20 151.3284 59.9997 32.0000 1.9906 1.9919 404.7484 405.0824 0.0518 -1.0000 -1.0000 0339682 1601337808.30 151.3284 59.9997 32.0000 1.9925 1.9939 404.7190 405.0526 0.0516 -1.0000 -1.0000 0339751 1601337808.40 151.3284 59.9997 32.0000 1.9937 1.9950 404.6843 405.0175 0.0517 -1.0000 -1.0000 0339821 1601337808.50 151.3284 59.9997 32.0000 1.9937 1.9951 404.3844 404.7172 0.0517 -1.0000 -1.0000 0340351 1601337808.60 151.3284 59.9997 32.0000 1.9939 1.9952 404.3798 404.7136 0.0518 -1.0000 -1.0000 0340411 1601337808.70 151.3580 59.9997 32.0000 1.9913 1.9927 404.6655 405.0000 0.0519 -1.0000 -1.0000 0340481 1601337808.80 151.6527 59.9997 32.0000 1.9923 1.9937 404.7314 405.0658 0.0518 -1.0000 -1.0000 0340541 1601337808.90 151.6527 59.9997 32.0000 1.9955 1.9968 404.4213 404.7552 0.0517 -1.0000 -1.0000 0340621 1601337809.00 151.6527 59.9997 32.0000 1.9956 1.9970 404.3736 404.7072 0.0518 -1.0000 -1.0000 0340681 1601337809.10 151.6527 59.9997 32.0000 1.9946 1.9959 404.5622 404.8960 0.0517 -1.0000 -1.0000 0340741 1601337809.20 151.6527 59.9997 32.0000 1.9917 1.9931 405.0125 405.3463 0.0518 -1.0000 -1.0000 0340821 1601337809.30 151.5219 59.9997 32.0000 1.9931 1.9945 404.5382 404.8716 0.0516 -1.0000 -1.0000 0340891 1601337809.40 151.5219 59.9997 32.0000 1.9938 1.9951 404.3604 404.6929 0.0517 -1.0000 -1.0000 0340951 1601337809.50 151.5219 59.9997 32.0000 1.9947 1.9960 404.2290 404.5635 0.0519 -1.0000 -1.0000 0341021 1601337809.60 151.5219 59.9997 32.0000 1.9917 1.9931 404.5908 404.9241 0.0516 -1.0000 -1.0000 0341091 1601337809.70 151.5219 59.9997 32.0000 1.9917 1.9931 404.7020 405.0344 0.0515 -1.0000 -1.0000 0341151 1601337809.80 151.5221 59.9994 32.0000 1.9932 1.9946 404.7123 405.0450 0.0517 -1.0000 -1.0000 0341221 1601337809.90 151.5229 59.9986 32.0000 1.9937 1.9951 404.3446 404.6789 0.0519 -1.0000 -1.0000 0341281 1601337810.00 151.5229 59.9986 32.0000 1.9939 1.9953 404.6678 405.0034 0.0520 -1.0000 -1.0000 0341511 1601337810.10 151.5229 59.9986 32.0000 1.9932 1.9946 404.7088 405.0412 0.0516 -1.0000 -1.0000 0341581 1601337810.20 151.5229 59.9986 32.0000 1.9942 1.9956 404.6131 404.9462 0.0517 -1.0000 -1.0000 0341651 1601337810.30 151.5229 59.9986 32.0000 1.9918 1.9932 404.3196 404.6543 0.0518 -1.0000 -1.0000 0341711 1601337810.40 151.5229 59.9986 32.0000 1.9929 1.9943 404.4519 404.7832 0.0515 -1.0000 -1.0000 0341781 1601337810.50 151.4653 59.9986 32.0000 1.9908 1.9922 404.6953 405.0282 0.0517 -1.0000 -1.0000 0341981 1601337810.60 151.4653 59.9986 32.0000 1.9921 1.9934 404.8942 405.2264 0.0514 -1.0000 -1.0000 0342041 1601337810.70 151.4653 59.9986 32.0000 1.9948 1.9962 404.7624 405.0942 0.0515 -1.0000 -1.0000 0342111 1601337810.80 151.4653 59.9986 32.0000 1.9949 1.9962 404.2552 404.5883 0.0517 -1.0000 -1.0000 0342171 1601337810.90 151.4653 59.9986 32.0000 1.9927 1.9940 404.4757 404.8103 0.0519 -1.0000 -1.0000 0342251 1601337811.00 151.4682 59.9986 32.0000 1.9924 1.9938 404.8243 405.1588 0.0519 -1.0000 -1.0000 0342481 1601337811.10 151.4854 59.9986 32.0000 1.9922 1.9936 404.6778 405.0126 0.0519 -1.0000 -1.0000 0342541 1601337811.20 151.4854 59.9986 32.0000 1.9950 1.9963 404.3651 404.6995 0.0519 -1.0000 -1.0000 0342611 1601337811.30 151.4854 59.9986 32.0000 1.9945 1.9959 404.3798 404.7119 0.0516 -1.0000 -1.0000 0342681 1601337811.40 151.4854 59.9986 32.0000 1.9929 1.9942 404.6563 404.9902 0.0518 -1.0000 -1.0000 0342741 1601337811.50 151.4854 59.9986 32.0000 1.9934 1.9948 404.4597 404.7936 0.0518 -1.0000 -1.0000 0342811 1601337811.60 151.6081 59.9986 32.0000 1.9936 1.9950 404.2227 404.5561 0.0517 -1.0000 -1.0000 0343501 1601337811.70 151.6081 59.9986 32.0000 1.9941 1.9955 404.4987 404.8308 0.0515 -1.0000 -1.0000 0343560 1601337811.80 151.6081 59.9986 32.0000 1.9931 1.9944 404.6763 405.0090 0.0516 -1.0000 -1.0000 0343630 1601337811.90 151.6081 59.9986 32.0000 1.9934 1.9948 404.7943 405.1273 0.0516 -1.0000 -1.0000 0343690 1601337812.00 151.6081 59.9986 32.0000 1.9943 1.9957 404.6211 404.9547 0.0517 -1.0000 -1.0000 0343760 1601337812.10 151.6081 59.9986 32.0000 1.9957 1.9970 404.5015 404.8348 0.0517 -1.0000 -1.0000 0343830 1601337812.20 151.6081 59.9986 32.0000 1.9952 1.9966 404.1711 404.5028 0.0516 -1.0000 -1.0000 0343890 1601337812.30 151.6081 59.9986 32.0000 1.9914 1.9928 404.7836 405.1177 0.0518 -1.0000 -1.0000 0343950 1601337812.40 151.6081 59.9986 32.0000 1.9918 1.9931 404.6631 404.9971 0.0518 -1.0000 -1.0000 0344030 1601337812.50 151.6081 59.9986 32.0000 1.9938 1.9952 404.4466 404.7800 0.0517 -1.0000 -1.0000 0344090 1601337812.60 151.6081 59.9986 32.0000 1.9940 1.9953 404.5310 404.8639 0.0517 -1.0000 -1.0000 0344220 1601337812.70 151.6300 59.9986 32.0000 1.9931 1.9945 404.6026 404.9361 0.0517 -1.0000 -1.0000 0344290 1601337812.80 151.6300 59.9986 32.0000 1.9920 1.9933 404.9109 405.2442 0.0516 -1.0000 -1.0000 0344350 1601337812.90 151.6300 59.9986 32.0000 1.9933 1.9946 404.6759 405.0095 0.0518 -1.0000 -1.0000 0344420 1601337813.00 151.6300 59.9986 32.0000 1.9948 1.9962 404.3641 404.6982 0.0518 -1.0000 -1.0000 0344490 1601337813.10 151.6300 59.9986 32.0000 1.9932 1.9946 404.3247 404.6578 0.0517 -1.0000 -1.0000 0344550 1601337813.20 151.3386 59.9986 32.0000 1.9921 1.9935 404.5125 404.8469 0.0519 -1.0000 -1.0000 0344620 1601337813.30 151.2930 59.9986 32.0000 1.9931 1.9945 404.8492 405.1839 0.0518 -1.0000 -1.0000 0344680 1601337813.40 151.2930 59.9986 32.0000 1.9937 1.9951 404.3637 404.6981 0.0519 -1.0000 -1.0000 0344750 1601337813.50 151.2930 59.9986 32.0000 1.9945 1.9959 404.4131 404.7464 0.0517 -1.0000 -1.0000 0344830 1601337813.60 151.2930 59.9986 32.0000 1.9921 1.9934 404.6191 404.9524 0.0518 -1.0000 -1.0000 0345020 1601337813.70 151.3065 59.9986 32.0000 1.9910 1.9924 404.6489 404.9834 0.0518 -1.0000 -1.0000 0345080 1601337813.80 151.6480 59.9986 32.0000 1.9943 1.9956 404.6447 404.9793 0.0519 -1.0000 -1.0000 0345150 1601337813.90 151.6480 59.9986 32.0000 1.9949 1.9962 404.4547 404.7893 0.0519 -1.0000 -1.0000 0345210 1601337814.00 151.6480 59.9986 32.0000 1.9941 1.9955 404.4689 404.8012 0.0515 -1.0000 -1.0000 0345280 1601337814.10 151.6480 59.9986 32.0000 1.9920 1.9934 404.7847 405.1196 0.0518 -1.0000 -1.0000 0345780 1601337814.20 151.6480 59.9986 32.0000 1.9912 1.9926 404.7764 405.1097 0.0517 -1.0000 -1.0000 0345840 1601337814.30 151.6145 59.9986 32.0000 1.9924 1.9938 404.5209 404.8542 0.0517 -1.0000 -1.0000 0345900 1601337814.40 151.6082 59.9986 32.0000 1.9938 1.9952 404.2430 404.5773 0.0518 -1.0000 -1.0000 0345990 1601337814.50 151.6082 59.9986 32.0000 1.9935 1.9949 404.5389 404.8723 0.0517 -1.0000 -1.0000 0346050 1601337814.60 151.6082 59.9986 32.0000 1.9929 1.9943 404.6049 404.9387 0.0518 -1.0000 -1.0000 0346110 1601337814.70 151.6082 59.9986 32.0000 1.9940 1.9954 404.5089 404.8418 0.0516 -1.0000 -1.0000 0346190 1601337814.80 151.6082 59.9986 32.0000 1.9936 1.9950 404.4365 404.7698 0.0517 -1.0000 -1.0000 0346250 1601337814.90 151.4204 59.9968 32.0000 1.9928 1.9941 404.6782 405.0122 0.0518 -1.0000 -1.0000 0346330 1601337815.00 151.4204 59.9968 32.0000 1.9937 1.9950 404.7843 405.1190 0.0518 -1.0000 -1.0000 0346390 1601337815.10 151.4204 59.9968 32.0000 1.9942 1.9956 404.4091 404.7420 0.0518 -1.0000 -1.0000 0346480 1601337815.20 151.4204 59.9968 32.0000 1.9947 1.9960 404.3327 404.6670 0.0518 -1.0000 -1.0000 0346560 1601337815.30 151.4204 59.9968 32.0000 1.9938 1.9951 404.7301 405.0655 0.0520 -1.0000 -1.0000 0346620 1601337815.40 151.5662 59.9968 32.0000 1.9927 1.9941 404.9315 405.2651 0.0517 -1.0000 -1.0000 0346680 1601337815.50 151.5836 59.9968 32.0000 1.9932 1.9946 404.6960 405.0307 0.0520 -1.0000 -1.0000 0346749 1601337815.60 151.5836 59.9968 32.0000 1.9946 1.9960 404.5292 404.8641 0.0520 -1.0000 -1.0000 0346809 1601337815.70 151.5836 59.9968 32.0000 1.9939 1.9953 404.5771 404.9122 0.0518 -1.0000 -1.0000 0346999 1601337815.80 151.5836 59.9968 32.0000 1.9914 1.9927 404.7327 405.0657 0.0517 -1.0000 -1.0000 0347079 1601337815.90 151.5836 59.9968 32.0000 1.9927 1.9940 404.6665 404.9999 0.0517 -1.0000 -1.0000 0347139 1601337816.00 151.5725 59.9968 32.0000 1.9934 1.9947 404.3170 404.6511 0.0519 -1.0000 -1.0000 0347199 1601337816.10 151.5417 59.9968 32.0000 1.9945 1.9958 404.1654 404.4988 0.0516 -1.0000 -1.0000 0347269 1601337816.20 151.5417 59.9968 32.0000 1.9930 1.9943 404.3551 404.6886 0.0518 -1.0000 -1.0000 0347529 1601337816.30 151.5417 59.9968 32.0000 1.9926 1.9940 404.7519 405.0851 0.0517 -1.0000 -1.0000 0347589 1601337816.40 151.5417 59.9968 32.0000 1.9919 1.9933 404.6894 405.0219 0.0514 -1.0000 -1.0000 0347669 1601337816.50 151.5417 59.9968 32.0000 1.9933 1.9947 404.4325 404.7648 0.0516 -1.0000 -1.0000 0347729 1601337816.60 151.5417 59.9968 32.0000 1.9936 1.9949 404.2283 404.5622 0.0518 -1.0000 -1.0000 0347789 1601337816.70 151.5417 59.9968 32.0000 1.9918 1.9931 404.5390 404.8713 0.0514 -1.0000 -1.0000 0348029 1601337816.80 151.5417 59.9968 32.0000 1.9928 1.9941 404.4895 404.8226 0.0518 -1.0000 -1.0000 0348089 1601337816.90 151.5417 59.9968 32.0000 1.9952 1.9965 404.4279 404.7624 0.0518 -1.0000 -1.0000 0348169 1601337817.00 151.5417 59.9968 32.0000 1.9950 1.9964 404.2080 404.5404 0.0517 -1.0000 -1.0000 0348229 1601337817.10 151.4662 59.9968 32.0000 1.9938 1.9952 404.3767 404.7107 0.0518 -1.0000 -1.0000 0348289 1601337817.20 151.3719 59.9968 32.0000 1.9926 1.9940 404.8596 405.1929 0.0516 -1.0000 -1.0000 0348789 1601337817.30 151.3719 59.9968 32.0000 1.9925 1.9938 404.8239 405.1580 0.0519 -1.0000 -1.0000 0348849 1601337817.40 151.3719 59.9968 32.0000 1.9931 1.9945 404.5294 404.8635 0.0518 -1.0000 -1.0000 0348909 1601337817.50 151.3719 59.9968 32.0000 1.9955 1.9968 404.4815 404.8146 0.0516 -1.0000 -1.0000 0348989 1601337817.60 151.3719 59.9968 32.0000 1.9951 1.9964 404.6045 404.9371 0.0516 -1.0000 -1.0000 0349049 1601337817.70 151.4259 59.9968 32.0000 1.9930 1.9943 404.8501 405.1846 0.0519 -1.0000 -1.0000 0349799 1601337817.80 151.5253 59.9968 32.0000 1.9920 1.9934 404.6882 405.0217 0.0517 -1.0000 -1.0000 0349879 1601337817.90 151.5253 59.9968 32.0000 1.9937 1.9951 404.3897 404.7229 0.0518 -1.0000 -1.0000 0349939 1601337818.00 151.5253 59.9968 32.0000 1.9936 1.9950 404.5579 404.8919 0.0518 -1.0000 -1.0000 0350039 1601337818.10 151.5253 59.9968 32.0000 1.9924 1.9937 404.7696 405.1037 0.0518 -1.0000 -1.0000 0350109 1601337818.20 151.5253 59.9968 32.0000 1.9922 1.9935 404.6610 404.9950 0.0518 -1.0000 -1.0000 0350179 1601337818.30 151.3813 59.9968 32.0000 1.9936 1.9950 404.5454 404.8798 0.0519 -1.0000 -1.0000 0350239 1601337818.40 151.3813 59.9968 32.0000 1.9945 1.9959 404.2793 404.6124 0.0517 -1.0000 -1.0000 0350309 1601337818.50 151.6855 59.9968 32.0000 1.9953 1.9967 404.4827 404.8165 0.0517 -1.0000 -1.0000 0350369 1601337818.60 151.6855 59.9968 32.0000 1.9946 1.9959 404.6424 404.9763 0.0518 -1.0000 -1.0000 0350439 1601337818.70 151.6855 59.9968 32.0000 1.9924 1.9937 404.9157 405.2504 0.0518 -1.0000 -1.0000 0350509 1601337818.80 151.6050 59.9968 32.0000 1.9923 1.9937 404.7190 405.0527 0.0518 -1.0000 -1.0000 0350569 1601337818.90 151.5567 59.9968 32.0000 1.9929 1.9942 404.5284 404.8634 0.0519 -1.0000 -1.0000 0350649 1601337819.00 151.5567 59.9968 32.0000 1.9934 1.9947 404.3075 404.6410 0.0518 -1.0000 -1.0000 0350709 1601337819.10 151.5567 59.9968 32.0000 1.9918 1.9932 404.5215 404.8550 0.0516 -1.0000 -1.0000 0350769 1601337819.20 151.5567 59.9968 32.0000 1.9920 1.9934 404.7786 405.1110 0.0515 -1.0000 -1.0000 0350848 1601337819.30 151.5567 59.9968 32.0000 1.9925 1.9939 404.8616 405.1946 0.0517 -1.0000 -1.0000 0350909 1601337819.40 151.3777 59.9968 32.0000 1.9949 1.9963 404.3697 404.7037 0.0518 -1.0000 -1.0000 0350969 1601337819.50 151.3777 59.9968 32.0000 1.9947 1.9960 404.5099 404.8443 0.0519 -1.0000 -1.0000 0351048 1601337819.60 151.3777 59.9968 32.0000 1.9922 1.9936 404.6414 404.9727 0.0515 -1.0000 -1.0000 0351109 1601337819.70 151.3777 59.9968 32.0000 1.9911 1.9924 404.8332 405.1677 0.0518 -1.0000 -1.0000 0351179 1601337819.80 151.3777 59.9968 32.0000 1.9932 1.9945 404.6925 405.0269 0.0519 -1.0000 -1.0000 0351268 1601337819.90 151.3777 59.9968 32.0000 1.9947 1.9961 404.2919 404.6268 0.0519 -1.0000 -1.0000 0351328 1601337820.00 151.4276 59.9980 32.0000 1.9948 1.9962 404.5057 404.8390 0.0518 -1.0000 -1.0000 0351398 1601337820.10 151.4768 59.9980 32.0000 1.9932 1.9945 404.7859 405.1205 0.0519 -1.0000 -1.0000 0351468 1601337820.20 151.4768 59.9980 32.0000 1.9922 1.9936 404.5714 404.9057 0.0518 -1.0000 -1.0000 0351528 1601337820.30 151.4768 59.9980 32.0000 1.9942 1.9955 404.5613 404.8949 0.0517 -1.0000 -1.0000 0351768 1601337820.40 151.4768 59.9980 32.0000 1.9936 1.9950 404.5894 404.9222 0.0516 -1.0000 -1.0000 0351838 1601337820.50 151.4768 59.9980 32.0000 1.9925 1.9939 404.8152 405.1479 0.0516 -1.0000 -1.0000 0351898 1601337820.60 151.5961 59.9980 32.0000 1.9932 1.9945 404.7388 405.0731 0.0518 -1.0000 -1.0000 0351958 1601337820.70 151.5961 59.9980 32.0000 1.9935 1.9949 404.6573 404.9918 0.0519 -1.0000 -1.0000 0352038 1601337820.80 151.5961 59.9980 32.0000 1.9937 1.9951 404.1864 404.5191 0.0516 -1.0000 -1.0000 0352268 1601337820.90 151.5961 59.9980 32.0000 1.9922 1.9935 404.4964 404.8299 0.0518 -1.0000 -1.0000 0352338 1601337821.00 151.5961 59.9980 32.0000 1.9921 1.9934 404.7126 405.0469 0.0518 -1.0000 -1.0000 0352398 1601337821.10 151.5961 59.9980 32.0000 1.9950 1.9963 404.8590 405.1942 0.0520 -1.0000 -1.0000 0352468 1601337821.20 151.5961 59.9980 32.0000 1.9938 1.9951 404.8609 405.1958 0.0519 -1.0000 -1.0000 0352538 1601337821.30 151.5961 59.9980 32.0000 1.9934 1.9947 404.4695 404.8031 0.0516 -1.0000 -1.0000 0352768 1601337821.40 151.5961 59.9980 32.0000 1.9930 1.9944 404.5517 404.8846 0.0516 -1.0000 -1.0000 0352828 1601337821.50 151.5961 59.9980 32.0000 1.9901 1.9914 404.6178 404.9510 0.0517 -1.0000 -1.0000 0352898 1601337821.60 151.5961 59.9980 32.0000 1.9924 1.9938 404.7344 405.0690 0.0519 -1.0000 -1.0000 0352958 1601337821.70 151.5114 59.9980 32.0000 1.9940 1.9953 404.3673 404.7017 0.0518 -1.0000 -1.0000 0353028 1601337821.80 151.5251 59.9980 32.0000 1.9944 1.9958 404.3299 404.6622 0.0516 -1.0000 -1.0000 0353518 1601337821.90 151.5251 59.9980 32.0000 1.9920 1.9933 404.4429 404.7756 0.0516 -1.0000 -1.0000 0353588 1601337822.00 151.5251 59.9980 32.0000 1.9916 1.9930 404.7291 405.0633 0.0518 -1.0000 -1.0000 0353648 1601337822.10 151.5251 59.9980 32.0000 1.9926 1.9940 404.5061 404.8386 0.0517 -1.0000 -1.0000 0353718 1601337822.20 151.5251 59.9980 32.0000 1.9920 1.9933 404.5136 404.8471 0.0517 -1.0000 -1.0000 0353788 1601337822.30 151.5822 59.9980 32.0000 1.9931 1.9945 404.1136 404.4464 0.0517 -1.0000 -1.0000 0354018 1601337822.40 151.5822 59.9980 32.0000 1.9936 1.9950 404.4512 404.7851 0.0518 -1.0000 -1.0000 0354088 1601337822.50 151.5822 59.9980 32.0000 1.9924 1.9938 404.9187 405.2532 0.0518 -1.0000 -1.0000 0354158 1601337822.60 151.5822 59.9980 32.0000 1.9942 1.9955 404.8202 405.1527 0.0515 -1.0000 -1.0000 0354218 1601337822.70 151.5822 59.9980 32.0000 1.9942 1.9956 404.5910 404.9238 0.0517 -1.0000 -1.0000 0354288 1601337822.80 151.3739 59.9980 32.0000 1.9916 1.9929 404.3287 404.6625 0.0518 -1.0000 -1.0000 0354368 1601337822.90 151.3684 59.9980 32.0000 1.9913 1.9927 404.6662 404.9985 0.0515 -1.0000 -1.0000 0354438 1601337823.00 151.3684 59.9980 32.0000 1.9904 1.9918 404.7888 405.1231 0.0518 -1.0000 -1.0000 0354498 1601337823.10 151.3684 59.9980 32.0000 1.9918 1.9931 404.7518 405.0857 0.0517 -1.0000 -1.0000 0354558 1601337823.20 151.3684 59.9980 32.0000 1.9940 1.9953 404.3959 404.7298 0.0518 -1.0000 -1.0000 0354637 1601337823.30 151.3684 59.9980 32.0000 1.9924 1.9937 404.4559 404.7908 0.0519 -1.0000 -1.0000 0354807 1601337823.40 151.6320 59.9980 32.0000 1.9913 1.9926 404.7166 405.0497 0.0516 -1.0000 -1.0000 0354867 1601337823.50 151.6320 59.9980 32.0000 1.9921 1.9935 404.8352 405.1679 0.0516 -1.0000 -1.0000 0354947 1601337823.60 151.6320 59.9980 32.0000 1.9942 1.9956 404.3420 404.6761 0.0519 -1.0000 -1.0000 0355008 1601337823.70 151.6320 59.9980 32.0000 1.9937 1.9950 404.3594 404.6932 0.0517 -1.0000 -1.0000 0355067 1601337823.80 151.6320 59.9980 32.0000 1.9916 1.9929 404.5460 404.8791 0.0517 -1.0000 -1.0000 0355147 1601337823.90 151.5897 59.9980 32.0000 1.9927 1.9941 404.9830 405.3181 0.0519 -1.0000 -1.0000 0355267 1601337824.00 151.4526 59.9980 32.0000 1.9918 1.9932 404.4277 404.7614 0.0518 -1.0000 -1.0000 0355327 1601337824.10 151.4526 59.9980 32.0000 1.9940 1.9954 404.2022 404.5359 0.0518 -1.0000 -1.0000 0355407 1601337824.20 151.4526 59.9980 32.0000 1.9934 1.9947 404.2660 404.6012 0.0519 -1.0000 -1.0000 0355467 1601337824.30 151.4526 59.9980 32.0000 1.9940 1.9954 404.6723 405.0052 0.0516 -1.0000 -1.0000 0355527 1601337824.40 151.4526 59.9980 32.0000 1.9930 1.9943 404.4607 404.7946 0.0519 -1.0000 -1.0000 0355797 1601337824.50 151.4526 59.9980 32.0000 1.9954 1.9968 404.3408 404.6744 0.0517 -1.0000 -1.0000 0355857 1601337824.60 151.4103 59.9982 32.0000 1.9932 1.9946 404.2612 404.5930 0.0514 -1.0000 -1.0000 0355927 1601337824.70 151.4103 59.9982 32.0000 1.9926 1.9940 404.6630 404.9959 0.0518 -1.0000 -1.0000 0355997 1601337824.80 151.4103 59.9982 32.0000 1.9932 1.9945 404.6811 405.0133 0.0516 -1.0000 -1.0000 0356057 1601337824.90 151.4103 59.9982 32.0000 1.9927 1.9940 404.5370 404.8709 0.0517 -1.0000 -1.0000 0356257 1601337825.00 151.4103 59.9982 32.0000 1.9949 1.9962 404.4186 404.7522 0.0518 -1.0000 -1.0000 0356317 1601337825.10 151.4587 59.9982 32.0000 1.9930 1.9944 404.5739 404.9070 0.0517 -1.0000 -1.0000 0356377 1601337825.20 151.7731 59.9982 32.0000 1.9918 1.9931 404.8500 405.1834 0.0517 -1.0000 -1.0000 0356457 1601337825.30 151.7731 59.9982 32.0000 1.9931 1.9944 404.8522 405.1863 0.0518 -1.0000 -1.0000 0356517 1601337825.40 151.7731 59.9982 32.0000 1.9937 1.9951 404.6775 405.0131 0.0520 -1.0000 -1.0000 0357317 1601337825.50 151.7731 59.9982 32.0000 1.9955 1.9969 404.3774 404.7113 0.0517 -1.0000 -1.0000 0357386 1601337825.60 151.7731 59.9982 32.0000 1.9934 1.9947 404.5187 404.8505 0.0515 -1.0000 -1.0000 0357456 1601337825.70 151.7598 59.9982 32.0000 1.9911 1.9925 404.6064 404.9396 0.0515 -1.0000 -1.0000 0357516 1601337825.80 151.7571 59.9982 32.0000 1.9904 1.9918 404.5246 404.8572 0.0517 -1.0000 -1.0000 0357596 1601337825.90 151.7571 59.9982 32.0000 1.9952 1.9966 404.2952 404.6283 0.0516 -1.0000 -1.0000 0357656 1601337826.00 151.7571 59.9982 32.0000 1.9943 1.9957 404.4237 404.7573 0.0518 -1.0000 -1.0000 0357716 1601337826.10 151.7571 59.9982 32.0000 1.9931 1.9945 404.4836 404.8181 0.0518 -1.0000 -1.0000 0357786 1601337826.20 151.7571 59.9982 32.0000 1.9903 1.9917 404.6129 404.9465 0.0517 -1.0000 -1.0000 0357876 1601337826.30 151.4401 59.9982 32.0000 1.9919 1.9932 404.7464 405.0799 0.0517 -1.0000 -1.0000 0357946 1601337826.40 151.4401 59.9982 32.0000 1.9936 1.9949 404.4832 404.8162 0.0516 -1.0000 -1.0000 0358026 1601337826.50 151.4401 59.9982 32.0000 1.9944 1.9958 404.2429 404.5735 0.0513 -1.0000 -1.0000 0358086 1601337826.60 151.4401 59.9982 32.0000 1.9929 1.9942 404.4575 404.7915 0.0519 -1.0000 -1.0000 0358146 1601337826.70 151.4401 59.9982 32.0000 1.9924 1.9938 404.7442 405.0789 0.0518 -1.0000 -1.0000 0358216 1601337826.80 151.4401 59.9982 32.0000 1.9928 1.9942 404.7248 405.0582 0.0517 -1.0000 -1.0000 0358286 1601337826.90 151.2965 59.9982 32.0000 1.9923 1.9936 404.6945 405.0290 0.0518 -1.0000 -1.0000 0359056 1601337827.00 151.2965 59.9982 32.0000 1.9934 1.9948 404.3642 404.6971 0.0517 -1.0000 -1.0000 0359116 1601337827.10 151.2965 59.9982 32.0000 1.9922 1.9935 404.6065 404.9391 0.0515 -1.0000 -1.0000 0359236 1601337827.20 151.2965 59.9982 32.0000 1.9915 1.9928 404.7506 405.0845 0.0517 -1.0000 -1.0000 0359326 1601337827.30 151.2965 59.9982 32.0000 1.9922 1.9935 404.6613 404.9952 0.0517 -1.0000 -1.0000 0359386 1601337827.40 151.3698 59.9982 32.0000 1.9942 1.9956 404.3176 404.6502 0.0516 -1.0000 -1.0000 0359456 1601337827.50 151.5218 59.9982 32.0000 1.9943 1.9956 404.1789 404.5118 0.0517 -1.0000 -1.0000 0359526 1601337827.60 151.5218 59.9982 32.0000 1.9934 1.9948 404.3982 404.7320 0.0518 -1.0000 -1.0000 0359586 1601337827.70 151.5218 59.9982 32.0000 1.9935 1.9948 404.7167 405.0475 0.0512 -1.0000 -1.0000 0359646 1601337827.80 151.5218 59.9982 32.0000 1.9928 1.9941 404.6859 405.0197 0.0518 -1.0000 -1.0000 0359726 1601337827.90 151.5218 59.9982 32.0000 1.9950 1.9963 404.3667 404.7004 0.0518 -1.0000 -1.0000 0359796 1601337828.00 151.5218 59.9982 32.0000 1.9934 1.9948 404.3271 404.6612 0.0519 -1.0000 -1.0000 0359856 1601337828.10 151.5180 59.9982 32.0000 1.9920 1.9934 404.6442 404.9792 0.0519 -1.0000 -1.0000 0359936 1601337828.20 151.5180 59.9982 32.0000 1.9912 1.9925 404.5121 404.8460 0.0518 -1.0000 -1.0000 0359996 1601337828.30 151.5180 59.9982 32.0000 1.9926 1.9940 404.2404 404.5736 0.0516 -1.0000 -1.0000 0400056 1601337828.40 151.5180 59.9982 32.0000 1.9932 1.9945 404.3562 404.6885 0.0515 -1.0000 -1.0000 0400136 1601337828.50 151.5180 59.9982 32.0000 1.9915 1.9928 404.6612 404.9934 0.0515 -1.0000 -1.0000 0400196 1601337828.60 151.4294 59.9982 32.0000 1.9918 1.9931 404.6588 404.9921 0.0518 -1.0000 -1.0000 0400256 1601337828.70 151.3851 59.9982 32.0000 1.9933 1.9946 404.6566 404.9897 0.0516 -1.0000 -1.0000 0400325 1601337828.80 151.3851 59.9982 32.0000 1.9935 1.9949 404.3244 404.6576 0.0517 -1.0000 -1.0000 0400396 1601337828.90 151.3851 59.9982 32.0000 1.9922 1.9935 404.3560 404.6893 0.0517 -1.0000 -1.0000 0400476 1601337829.00 151.3851 59.9982 32.0000 1.9927 1.9941 404.7560 405.0905 0.0518 -1.0000 -1.0000 0400545 1601337829.10 151.3851 59.9982 32.0000 1.9925 1.9939 404.8114 405.1450 0.0517 -1.0000 -1.0000 0400605 1601337829.20 151.3851 59.9982 32.0000 1.9935 1.9948 404.4734 404.8078 0.0519 -1.0000 -1.0000 0400675 1601337829.30 151.2910 59.9982 32.0000 1.9934 1.9948 404.4095 404.7430 0.0517 -1.0000 -1.0000 0400745 1601337829.40 151.2910 59.9982 32.0000 1.9927 1.9941 404.7047 405.0379 0.0516 -1.0000 -1.0000 0400805 1601337829.50 151.2910 59.9982 32.0000 1.9927 1.9940 404.7241 405.0573 0.0518 -1.0000 -1.0000 0400875 1601337829.60 151.2910 59.9982 32.0000 1.9948 1.9961 404.5045 404.8382 0.0518 -1.0000 -1.0000 0401035 1601337829.70 151.2910 59.9982 32.0000 1.9955 1.9968 404.4769 404.8100 0.0516 -1.0000 -1.0000 0401095 1601337829.80 151.3138 59.9982 32.0000 1.9952 1.9966 404.3292 404.6627 0.0519 -1.0000 -1.0000 0401165 1601337829.90 151.3185 59.9982 32.0000 1.9928 1.9941 404.4046 404.7385 0.0517 -1.0000 -1.0000 0401225 1601337830.00 151.3185 59.9982 32.0000 1.9909 1.9923 404.7395 405.0714 0.0515 -1.0000 -1.0000 0401295 1601337830.10 151.3185 59.9982 32.0000 1.9924 1.9938 404.4737 404.8064 0.0516 -1.0000 -1.0000 0401545 1601337830.20 151.3185 59.9982 32.0000 1.9946 1.9960 404.4351 404.7675 0.0516 -1.0000 -1.0000 0401605 1601337830.30 151.3185 59.9982 32.0000 1.9940 1.9953 404.6547 404.9868 0.0516 -1.0000 -1.0000 0401665 1601337830.40 151.3185 59.9982 32.0000 1.9959 1.9973 404.4385 404.7720 0.0517 -1.0000 -1.0000 0401745 1601337830.50 151.3587 59.9982 32.0000 1.9943 1.9957 404.3487 404.6820 0.0517 -1.0000 -1.0000 0401805 1601337830.60 151.3658 59.9982 32.0000 1.9933 1.9946 404.5782 404.9116 0.0517 -1.0000 -1.0000 0402315 1601337830.70 151.3658 59.9982 32.0000 1.9902 1.9915 404.7759 405.1097 0.0517 -1.0000 -1.0000 0402385 1601337830.80 151.3658 59.9982 32.0000 1.9920 1.9934 404.4814 404.8147 0.0518 -1.0000 -1.0000 0402444 1601337830.90 151.3658 59.9982 32.0000 1.9939 1.9952 404.3214 404.6556 0.0519 -1.0000 -1.0000 0402525 1601337831.00 151.3655 59.9982 32.0000 1.9941 1.9954 404.6742 405.0065 0.0515 -1.0000 -1.0000 0402584 1601337831.10 151.3606 59.9982 32.0000 1.9929 1.9943 404.8200 405.1548 0.0519 -1.0000 -1.0000 0402864 1601337831.20 151.3606 59.9982 32.0000 1.9948 1.9961 404.4761 404.8106 0.0518 -1.0000 -1.0000 0402934 1601337831.30 151.3606 59.9982 32.0000 1.9930 1.9943 404.1828 404.5170 0.0519 -1.0000 -1.0000 0402994 1601337831.40 151.3606 59.9982 32.0000 1.9935 1.9948 404.2249 404.5566 0.0515 -1.0000 -1.0000 0403064 1601337831.50 151.3606 59.9982 32.0000 1.9916 1.9929 404.5086 404.8423 0.0518 -1.0000 -1.0000 0403134 1601337831.60 151.3606 59.9982 32.0000 1.9933 1.9947 404.5639 404.8977 0.0517 -1.0000 -1.0000 0403194 1601337831.70 151.4600 59.9982 32.0000 1.9932 1.9946 404.5444 404.8784 0.0516 -1.0000 -1.0000 0403264 1601337831.80 151.4600 59.9982 32.0000 1.9944 1.9958 404.4293 404.7609 0.0515 -1.0000 -1.0000 0403334 1601337831.90 151.4600 59.9982 32.0000 1.9933 1.9947 404.7779 405.1118 0.0518 -1.0000 -1.0000 0403394 1601337832.00 151.4600 59.9982 32.0000 1.9932 1.9945 404.8900 405.2240 0.0517 -1.0000 -1.0000 0403454 1601337832.10 151.4600 59.9982 32.0000 1.9937 1.9950 404.5754 404.9083 0.0516 -1.0000 -1.0000 0404124 1601337832.20 151.4640 59.9982 32.0000 1.9941 1.9954 404.1823 404.5133 0.0514 -1.0000 -1.0000 0404194 1601337832.30 151.4640 59.9982 32.0000 1.9940 1.9953 404.7932 405.1258 0.0517 -1.0000 -1.0000 0404254 1601337832.40 151.4640 59.9982 32.0000 1.9915 1.9929 404.7430 405.0776 0.0519 -1.0000 -1.0000 0404324 1601337832.50 151.4640 59.9982 32.0000 1.9921 1.9934 404.8610 405.1945 0.0516 -1.0000 -1.0000 0404394 1601337832.60 151.4640 59.9982 32.0000 1.9922 1.9935 404.7310 405.0644 0.0518 -1.0000 -1.0000 0404454 1601337832.70 151.4572 59.9982 32.0000 1.9915 1.9929 404.1649 404.4987 0.0517 -1.0000 -1.0000 0404524 1601337832.80 151.4402 59.9982 32.0000 1.9922 1.9935 404.3199 404.6523 0.0516 -1.0000 -1.0000 0404584 1601337832.90 151.4402 59.9982 32.0000 1.9922 1.9935 404.7866 405.1188 0.0516 -1.0000 -1.0000 0404664 1601337833.00 151.4402 59.9982 32.0000 1.9930 1.9943 404.7286 405.0629 0.0519 -1.0000 -1.0000 0404724 1601337833.10 151.4402 59.9982 32.0000 1.9954 1.9968 404.5115 404.8458 0.0518 -1.0000 -1.0000 0404784 1601337833.20 151.4402 59.9982 32.0000 1.9951 1.9965 404.1970 404.5296 0.0517 -1.0000 -1.0000 0404854 1601337833.30 151.4402 59.9982 32.0000 1.9925 1.9938 404.5086 404.8421 0.0517 -1.0000 -1.0000 0404924 1601337833.40 151.6952 59.9982 32.0000 1.9923 1.9936 404.6381 404.9709 0.0516 -1.0000 -1.0000 0404984 1601337833.50 151.6952 59.9982 32.0000 1.9909 1.9923 404.7366 405.0706 0.0517 -1.0000 -1.0000 0405054 1601337833.60 151.6952 59.9982 32.0000 1.9925 1.9939 404.5077 404.8406 0.0516 -1.0000 -1.0000 0405114 1601337833.70 151.6952 59.9982 32.0000 1.9940 1.9954 404.6225 404.9561 0.0518 -1.0000 -1.0000 0405294 1601337833.80 151.6952 59.9982 32.0000 1.9926 1.9939 404.5390 404.8732 0.0518 -1.0000 -1.0000 0405374 1601337833.90 151.6952 59.9982 32.0000 1.9917 1.9930 404.8464 405.1802 0.0518 -1.0000 -1.0000 0405434 1601337834.00 151.6952 59.9982 32.0000 1.9908 1.9922 404.7217 405.0552 0.0517 -1.0000 -1.0000 0405494 1601337834.10 151.3694 59.9982 32.0000 1.9926 1.9940 404.5251 404.8574 0.0515 -1.0000 -1.0000 0405563 1601337834.20 151.3694 59.9982 32.0000 1.9916 1.9929 404.2538 404.5855 0.0515 -1.0000 -1.0000 0406013 1601337834.30 151.3694 59.9982 32.0000 1.9932 1.9946 404.5085 404.8415 0.0516 -1.0000 -1.0000 0406073 1601337834.40 151.3694 59.9982 32.0000 1.9935 1.9949 404.6832 405.0148 0.0514 -1.0000 -1.0000 0406153 1601337834.50 151.3694 59.9982 32.0000 1.9920 1.9934 404.7960 405.1293 0.0518 -1.0000 -1.0000 0406223 1601337834.60 151.3856 59.9973 32.0000 1.9948 1.9962 404.5419 404.8761 0.0518 -1.0000 -1.0000 0406283 1601337834.70 151.3871 59.9972 32.0000 1.9962 1.9976 404.2620 404.5956 0.0518 -1.0000 -1.0000 0406523 1601337834.80 151.3871 59.9972 32.0000 1.9927 1.9941 404.4152 404.7484 0.0517 -1.0000 -1.0000 0406583 1601337834.90 151.3871 59.9972 32.0000 1.9925 1.9939 404.6586 404.9920 0.0517 -1.0000 -1.0000 0406653 1601337835.00 151.3871 59.9972 32.0000 1.9928 1.9942 404.5432 404.8771 0.0518 -1.0000 -1.0000 0406723 1601337835.10 151.3871 59.9972 32.0000 1.9943 1.9957 404.1961 404.5298 0.0517 -1.0000 -1.0000 0406783 1601337835.20 151.7965 59.9972 32.0000 1.9939 1.9952 404.5175 404.8503 0.0516 -1.0000 -1.0000 0406853 1601337835.30 151.8635 59.9972 32.0000 1.9925 1.9938 404.8550 405.1898 0.0518 -1.0000 -1.0000 0406913 1601337835.40 151.8635 59.9972 32.0000 1.9942 1.9955 404.7164 405.0487 0.0516 -1.0000 -1.0000 0406983 1601337835.50 151.8635 59.9972 32.0000 1.9951 1.9964 404.3910 404.7238 0.0516 -1.0000 -1.0000 0407053 1601337835.60 151.8635 59.9972 32.0000 1.9945 1.9959 404.3624 404.6941 0.0515 -1.0000 -1.0000 0407113 1601337835.70 151.8635 59.9972 32.0000 1.9924 1.9938 404.6946 405.0282 0.0518 -1.0000 -1.0000 0407813 1601337835.80 151.6139 59.9972 32.0000 1.9928 1.9942 404.6081 404.9415 0.0516 -1.0000 -1.0000 0407883 1601337835.90 151.6139 59.9972 32.0000 1.9939 1.9953 404.2092 404.5417 0.0517 -1.0000 -1.0000 0407942 1601337836.00 151.6139 59.9972 32.0000 1.9937 1.9951 404.4038 404.7384 0.0518 -1.0000 -1.0000 0408002 1601337836.10 151.6139 59.9972 32.0000 1.9940 1.9953 404.6593 404.9930 0.0518 -1.0000 -1.0000 0408082 1601337836.20 151.6139 59.9972 32.0000 1.9952 1.9966 404.6580 404.9913 0.0516 -1.0000 -1.0000 0408142 1601337836.30 151.6139 59.9972 32.0000 1.9951 1.9964 404.3893 404.7214 0.0516 -1.0000 -1.0000 0408202 1601337836.40 151.7265 59.9972 32.0000 1.9929 1.9943 404.5037 404.8372 0.0518 -1.0000 -1.0000 0408272 1601337836.50 151.7331 59.9972 32.0000 1.9916 1.9929 404.8602 405.1936 0.0516 -1.0000 -1.0000 0408342 1601337836.60 151.7331 59.9972 32.0000 1.9924 1.9938 404.5785 404.9123 0.0517 -1.0000 -1.0000 0408413 1601337836.70 151.7331 59.9972 32.0000 1.9956 1.9969 404.3453 404.6784 0.0517 -1.0000 -1.0000 0408483 1601337836.80 151.7331 59.9972 32.0000 1.9930 1.9944 404.6254 404.9601 0.0519 -1.0000 -1.0000 0408542 1601337836.90 151.7331 59.9972 32.0000 1.9915 1.9928 404.7772 405.1101 0.0517 -1.0000 -1.0000 0408613 1601337837.00 151.3828 59.9972 32.0000 1.9916 1.9929 404.7692 405.1018 0.0514 -1.0000 -1.0000 0408682 1601337837.10 151.3828 59.9972 32.0000 1.9926 1.9939 404.6852 405.0188 0.0518 -1.0000 -1.0000 0408742 1601337837.20 151.3828 59.9972 32.0000 1.9926 1.9940 404.3580 404.6913 0.0517 -1.0000 -1.0000 0408813 1601337837.30 151.3828 59.9972 32.0000 1.9902 1.9915 404.4594 404.7931 0.0519 -1.0000 -1.0000 0409003 1601337837.40 151.3828 59.9972 32.0000 1.9924 1.9938 404.6030 404.9368 0.0517 -1.0000 -1.0000 0409072 1601337837.50 151.3828 59.9972 32.0000 1.9919 1.9932 404.7614 405.0943 0.0516 -1.0000 -1.0000 0409142 1601337837.60 151.3828 59.9972 32.0000 1.9947 1.9960 404.6039 404.9373 0.0518 -1.0000 -1.0000 0409202 1601337837.70 151.3828 59.9972 32.0000 1.9947 1.9961 404.4231 404.7554 0.0515 -1.0000 -1.0000 0409262 1601337837.80 151.3828 59.9972 32.0000 1.9946 1.9960 404.3092 404.6425 0.0517 -1.0000 -1.0000 0409542 1601337837.90 151.3828 59.9972 32.0000 1.9935 1.9949 404.4817 404.8154 0.0518 -1.0000 -1.0000 0409602 1601337838.00 151.3828 59.9972 32.0000 1.9902 1.9915 404.6532 404.9865 0.0516 -1.0000 -1.0000 0409662 1601337838.10 151.3868 59.9972 32.0000 1.9918 1.9932 404.6873 405.0202 0.0516 -1.0000 -1.0000 0409732 1601337838.20 151.4572 59.9972 32.0000 1.9926 1.9939 404.3423 404.6740 0.0514 -1.0000 -1.0000 0409792 1601337838.30 151.4572 59.9972 32.0000 1.9926 1.9939 404.5150 404.8478 0.0517 -1.0000 -1.0000 0410032 1601337838.40 151.4572 59.9972 32.0000 1.9917 1.9930 404.7035 405.0359 0.0517 -1.0000 -1.0000 0410102 1601337838.50 151.4572 59.9972 32.0000 1.9920 1.9934 404.7151 405.0498 0.0518 -1.0000 -1.0000 0410162 1601337838.60 151.4572 59.9972 32.0000 1.9940 1.9953 404.5572 404.8913 0.0518 -1.0000 -1.0000 0410232 1601337838.70 151.4572 59.9972 32.0000 1.9939 1.9953 404.3362 404.6707 0.0518 -1.0000 -1.0000 0410302 1601337838.80 151.7242 59.9972 32.0000 1.9942 1.9956 404.4673 404.8010 0.0518 -1.0000 -1.0000 0410362 1601337838.90 151.7485 59.9972 32.0000 1.9915 1.9928 404.7202 405.0538 0.0517 -1.0000 -1.0000 0410432 1601337839.00 151.7485 59.9972 32.0000 1.9939 1.9953 404.6296 404.9640 0.0519 -1.0000 -1.0000 0410502 1601337839.10 151.7485 59.9972 32.0000 1.9951 1.9965 404.3138 404.6474 0.0517 -1.0000 -1.0000 0410572 1601337839.20 151.7485 59.9972 32.0000 1.9945 1.9958 404.2895 404.6242 0.0519 -1.0000 -1.0000 0410642 1601337839.30 151.7485 59.9972 32.0000 1.9921 1.9934 404.4123 404.7446 0.0517 -1.0000 -1.0000 0410792 1601337839.40 151.7382 59.9972 32.0000 1.9919 1.9933 404.5372 404.8719 0.0520 -1.0000 -1.0000 0410862 1601337839.50 151.7382 59.9972 32.0000 1.9927 1.9940 404.5671 404.9012 0.0518 -1.0000 -1.0000 0410932 1601337839.60 151.7382 59.9972 32.0000 1.9928 1.9941 404.2511 404.5847 0.0518 -1.0000 -1.0000 0410992 1601337839.70 151.7382 59.9972 32.0000 1.9954 1.9967 404.3441 404.6776 0.0518 -1.0000 -1.0000 0411052 1601337839.80 151.7382 59.9972 32.0000 1.9924 1.9938 404.7537 405.0866 0.0516 -1.0000 -1.0000 0411132 1601337839.90 151.4745 59.9978 32.0000 1.9914 1.9928 404.9900 405.3244 0.0518 -1.0000 -1.0000 0411192 1601337840.00 151.4149 59.9980 32.0000 1.9919 1.9932 404.6276 404.9612 0.0517 -1.0000 -1.0000 0411252 1601337840.10 151.4149 59.9980 32.0000 1.9938 1.9952 404.2601 404.5925 0.0516 -1.0000 -1.0000 0411321 1601337840.20 151.4149 59.9980 32.0000 1.9927 1.9940 404.3301 404.6636 0.0517 -1.0000 -1.0000 0411391 1601337840.30 151.4149 59.9980 32.0000 1.9936 1.9949 404.5578 404.8909 0.0518 -1.0000 -1.0000 0411451 1601337840.40 151.4149 59.9980 32.0000 1.9925 1.9938 404.6529 404.9866 0.0517 -1.0000 -1.0000 0411522 1601337840.50 151.4149 59.9980 32.0000 1.9913 1.9926 404.7609 405.0937 0.0517 -1.0000 -1.0000 0411581 1601337840.60 151.5610 59.9980 32.0000 1.9949 1.9962 404.3863 404.7195 0.0516 -1.0000 -1.0000 0411651 1601337840.70 151.5625 59.9980 32.0000 1.9943 1.9956 404.3371 404.6686 0.0515 -1.0000 -1.0000 0411721 1601337840.80 151.5625 59.9980 32.0000 1.9932 1.9946 404.5026 404.8361 0.0517 -1.0000 -1.0000 0411781 1601337840.90 151.5625 59.9980 32.0000 1.9931 1.9944 404.8389 405.1728 0.0518 -1.0000 -1.0000 0412031 1601337841.00 151.5625 59.9980 32.0000 1.9950 1.9964 404.7198 405.0538 0.0518 -1.0000 -1.0000 0412101 1601337841.10 151.5162 59.9980 32.0000 1.9952 1.9965 404.2559 404.5900 0.0517 -1.0000 -1.0000 0412161 1601337841.20 151.4290 59.9980 32.0000 1.9932 1.9946 404.4084 404.7408 0.0516 -1.0000 -1.0000 0412231 1601337841.30 151.4290 59.9980 32.0000 1.9919 1.9932 404.6630 404.9958 0.0516 -1.0000 -1.0000 0412291 1601337841.40 151.4290 59.9980 32.0000 1.9915 1.9928 404.7182 405.0523 0.0518 -1.0000 -1.0000 0412531 1601337841.50 151.4290 59.9980 32.0000 1.9928 1.9942 404.4775 404.8104 0.0515 -1.0000 -1.0000 0412601 1601337841.60 151.4290 59.9980 32.0000 1.9953 1.9966 404.3744 404.7091 0.0519 -1.0000 -1.0000 0412671 1601337841.70 151.5096 59.9980 32.0000 1.9928 1.9942 404.7625 405.0970 0.0518 -1.0000 -1.0000 0412731 1601337841.80 151.5096 59.9980 32.0000 1.9916 1.9930 404.7864 405.1203 0.0518 -1.0000 -1.0000 0412801 1601337841.90 151.5096 59.9980 32.0000 1.9920 1.9933 404.6766 405.0109 0.0518 -1.0000 -1.0000 0413041 1601337842.00 151.5096 59.9980 32.0000 1.9932 1.9946 404.0640 404.3971 0.0517 -1.0000 -1.0000 0413101 1601337842.10 151.5096 59.9980 32.0000 1.9932 1.9945 404.2179 404.5505 0.0516 -1.0000 -1.0000 0413181 1601337842.20 151.5422 59.9980 32.0000 1.9924 1.9938 404.7232 405.0568 0.0518 -1.0000 -1.0000 0413241 1601337842.30 151.5432 59.9980 32.0000 1.9930 1.9943 404.7832 405.1168 0.0518 -1.0000 -1.0000 0413301 1601337842.40 151.5432 59.9980 32.0000 1.9936 1.9950 404.4563 404.7902 0.0518 -1.0000 -1.0000 0414041 1601337842.50 151.5432 59.9980 32.0000 1.9933 1.9947 404.3696 404.7025 0.0516 -1.0000 -1.0000 0414101 1601337842.60 151.5432 59.9980 32.0000 1.9929 1.9943 404.5480 404.8809 0.0516 -1.0000 -1.0000 0414171 1601337842.70 151.5432 59.9980 32.0000 1.9939 1.9952 404.4420 404.7753 0.0517 -1.0000 -1.0000 0414241 1601337842.80 151.4445 59.9980 32.0000 1.9950 1.9964 404.4626 404.7956 0.0518 -1.0000 -1.0000 0414301 1601337842.90 151.4445 59.9980 32.0000 1.9920 1.9933 404.7051 405.0394 0.0518 -1.0000 -1.0000 0414381 1601337843.00 151.4445 59.9980 32.0000 1.9934 1.9948 404.7564 405.0901 0.0517 -1.0000 -1.0000 0414441 1601337843.10 151.4445 59.9980 32.0000 1.9936 1.9950 404.5124 404.8463 0.0517 -1.0000 -1.0000 0414501 1601337843.20 151.4445 59.9980 32.0000 1.9935 1.9949 404.4067 404.7403 0.0518 -1.0000 -1.0000 0414571 1601337843.30 151.5779 59.9980 32.0000 1.9926 1.9940 404.7504 405.0844 0.0518 -1.0000 -1.0000 0414641 1601337843.40 151.5779 59.9980 32.0000 1.9915 1.9928 404.6722 405.0056 0.0517 -1.0000 -1.0000 0414761 1601337843.50 151.5779 59.9980 32.0000 1.9938 1.9952 404.7760 405.1094 0.0517 -1.0000 -1.0000 0414831 1601337843.60 151.5779 59.9980 32.0000 1.9963 1.9976 404.1949 404.5271 0.0515 -1.0000 -1.0000 0414901 1601337843.70 151.5779 59.9980 32.0000 1.9943 1.9957 404.5070 404.8379 0.0515 -1.0000 -1.0000 0414961 1601337843.80 151.5909 59.9980 32.0000 1.9925 1.9938 404.5373 404.8700 0.0515 -1.0000 -1.0000 0415031 1601337843.90 151.5941 59.9980 32.0000 1.9912 1.9926 404.6974 405.0317 0.0518 -1.0000 -1.0000 0415091 1601337844.00 151.5941 59.9980 32.0000 1.9926 1.9940 404.3732 404.7066 0.0517 -1.0000 -1.0000 0415271 1601337844.10 151.5941 59.9980 32.0000 1.9933 1.9947 404.2601 404.5922 0.0516 -1.0000 -1.0000 0415341 1601337844.20 151.5941 59.9980 32.0000 1.9941 1.9954 404.4264 404.7593 0.0517 -1.0000 -1.0000 0415401 1601337844.30 151.5892 59.9980 32.0000 1.9929 1.9943 404.8795 405.2135 0.0518 -1.0000 -1.0000 0415471 1601337844.40 151.4456 59.9980 32.0000 1.9934 1.9947 404.4798 404.8129 0.0516 -1.0000 -1.0000 0415540 1601337844.50 151.4456 59.9980 32.0000 1.9933 1.9947 404.3282 404.6596 0.0514 -1.0000 -1.0000 0415770 1601337844.60 151.4456 59.9980 32.0000 1.9919 1.9932 404.1455 404.4793 0.0517 -1.0000 -1.0000 0415830 1601337844.70 151.4456 59.9980 32.0000 1.9912 1.9925 404.5053 404.8362 0.0513 -1.0000 -1.0000 0415900 1601337844.80 151.4456 59.9980 32.0000 1.9917 1.9931 404.6057 404.9392 0.0519 -1.0000 -1.0000 0415970 1601337844.90 151.5433 59.9992 32.0000 1.9935 1.9948 404.6041 404.9381 0.0517 -1.0000 -1.0000 0416040 1601337845.00 151.5433 59.9992 32.0000 1.9945 1.9958 404.3957 404.7290 0.0517 -1.0000 -1.0000 0416271 1601337845.10 151.5433 59.9992 32.0000 1.9939 1.9952 404.5429 404.8761 0.0516 -1.0000 -1.0000 0416331 1601337845.20 151.5433 59.9992 32.0000 1.9921 1.9935 404.6774 405.0112 0.0517 -1.0000 -1.0000 0416401 1601337845.30 151.5433 59.9992 32.0000 1.9918 1.9932 404.6958 405.0291 0.0517 -1.0000 -1.0000 0416461 1601337845.40 151.5371 59.9992 32.0000 1.9937 1.9950 404.6357 404.9693 0.0517 -1.0000 -1.0000 0416531 1601337845.50 151.4186 59.9992 32.0000 1.9951 1.9964 404.2012 404.5314 0.0513 -1.0000 -1.0000 0416771 1601337845.60 151.4186 59.9992 32.0000 1.9954 1.9968 404.4904 404.8235 0.0517 -1.0000 -1.0000 0416831 1601337845.70 151.4186 59.9992 32.0000 1.9928 1.9941 404.6941 405.0281 0.0518 -1.0000 -1.0000 0416891 1601337845.80 151.4186 59.9992 32.0000 1.9924 1.9937 404.8477 405.1817 0.0518 -1.0000 -1.0000 0416961 1601337845.90 151.4186 59.9992 32.0000 1.9949 1.9962 404.2696 404.6032 0.0517 -1.0000 -1.0000 0417031 1601337846.00 151.5176 59.9992 32.0000 1.9939 1.9953 404.2111 404.5434 0.0515 -1.0000 -1.0000 0417551 1601337846.10 151.5176 59.9992 32.0000 1.9929 1.9942 404.5292 404.8633 0.0518 -1.0000 -1.0000 0417630 1601337846.20 151.5176 59.9992 32.0000 1.9919 1.9933 404.5933 404.9268 0.0517 -1.0000 -1.0000 0417691 1601337846.30 151.5176 59.9992 32.0000 1.9924 1.9938 404.4191 404.7506 0.0512 -1.0000 -1.0000 0417750 1601337846.40 151.5176 59.9992 32.0000 1.9950 1.9964 404.3967 404.7277 0.0515 -1.0000 -1.0000 0417820 1601337846.50 151.6162 59.9992 32.0000 1.9954 1.9967 404.4176 404.7509 0.0516 -1.0000 -1.0000 0418051 1601337846.60 151.6749 59.9992 32.0000 1.9928 1.9942 404.7106 405.0440 0.0518 -1.0000 -1.0000 0418110 1601337846.70 151.6749 59.9992 32.0000 1.9930 1.9943 404.6730 405.0072 0.0518 -1.0000 -1.0000 0418191 1601337846.80 151.6749 59.9992 32.0000 1.9923 1.9936 404.6217 404.9568 0.0519 -1.0000 -1.0000 0418250 1601337846.90 151.6749 59.9992 32.0000 1.9933 1.9946 404.3452 404.6789 0.0518 -1.0000 -1.0000 0418320 1601337847.00 151.6749 59.9992 32.0000 1.9934 1.9947 404.3436 404.6772 0.0517 -1.0000 -1.0000 0418500 1601337847.10 151.6293 59.9992 32.0000 1.9938 1.9952 404.6044 404.9382 0.0518 -1.0000 -1.0000 0418560 1601337847.20 151.6293 59.9992 32.0000 1.9921 1.9935 404.8142 405.1476 0.0516 -1.0000 -1.0000 0418630 1601337847.30 151.6293 59.9992 32.0000 1.9933 1.9946 404.5929 404.9275 0.0518 -1.0000 -1.0000 0418701 1601337847.40 151.6293 59.9992 32.0000 1.9930 1.9943 404.2549 404.5882 0.0517 -1.0000 -1.0000 0418760 1601337847.50 151.6293 59.9992 32.0000 1.9919 1.9933 404.6054 404.9380 0.0515 -1.0000 -1.0000 0418830 1601337847.60 151.3649 59.9992 32.0000 1.9910 1.9924 404.6429 404.9766 0.0518 -1.0000 -1.0000 0419020 1601337847.70 151.3649 59.9992 32.0000 1.9928 1.9942 404.4130 404.7466 0.0517 -1.0000 -1.0000 0419090 1601337847.80 151.3649 59.9992 32.0000 1.9963 1.9976 404.3017 404.6351 0.0518 -1.0000 -1.0000 0419160 1601337847.90 151.3649 59.9992 32.0000 1.9930 1.9944 404.3300 404.6626 0.0516 -1.0000 -1.0000 0419220 1601337848.00 151.3649 59.9992 32.0000 1.9921 1.9934 404.5080 404.8406 0.0516 -1.0000 -1.0000 0419280 1601337848.10 151.3649 59.9992 32.0000 1.9917 1.9931 404.7572 405.0898 0.0515 -1.0000 -1.0000 0419360 1601337848.20 151.5038 59.9992 32.0000 1.9948 1.9962 404.5325 404.8672 0.0519 -1.0000 -1.0000 0419430 1601337848.30 151.5361 59.9992 32.0000 1.9946 1.9959 404.2991 404.6318 0.0516 -1.0000 -1.0000 0419490 1601337848.40 151.5361 59.9992 32.0000 1.9932 1.9945 404.3742 404.7068 0.0516 -1.0000 -1.0000 0419560 1601337848.50 151.5361 59.9992 32.0000 1.9927 1.9941 404.6654 404.9992 0.0518 -1.0000 -1.0000 0419620 1601337848.60 151.5361 59.9992 32.0000 1.9919 1.9932 404.5899 404.9242 0.0518 -1.0000 -1.0000 0420270 1601337848.70 151.5361 59.9992 32.0000 1.9940 1.9953 404.4246 404.7580 0.0517 -1.0000 -1.0000 0420340 1601337848.80 151.5476 59.9992 32.0000 1.9956 1.9969 404.4455 404.7785 0.0517 -1.0000 -1.0000 0420410 1601337848.90 151.5476 59.9992 32.0000 1.9925 1.9939 404.6677 405.0005 0.0515 -1.0000 -1.0000 0420480 1601337849.00 151.5476 59.9992 32.0000 1.9923 1.9936 404.7008 405.0329 0.0516 -1.0000 -1.0000 0420540 1601337849.10 151.5476 59.9992 32.0000 1.9928 1.9942 404.3503 404.6837 0.0518 -1.0000 -1.0000 0420600 1601337849.20 151.5476 59.9992 32.0000 1.9943 1.9957 404.2315 404.5640 0.0516 -1.0000 -1.0000 0420680 1601337849.30 151.3060 59.9992 32.0000 1.9907 1.9921 404.7226 405.0554 0.0517 -1.0000 -1.0000 0420840 1601337849.40 151.2881 59.9992 32.0000 1.9918 1.9932 404.8007 405.1330 0.0514 -1.0000 -1.0000 0420900 1601337849.50 151.2881 59.9992 32.0000 1.9932 1.9945 404.5283 404.8627 0.0517 -1.0000 -1.0000 0420970 1601337849.60 151.2881 59.9992 32.0000 1.9930 1.9943 404.5086 404.8404 0.0516 -1.0000 -1.0000 0421040 1601337849.70 151.2881 59.9992 32.0000 1.9918 1.9931 404.5454 404.8786 0.0516 -1.0000 -1.0000 0421100 1601337849.80 151.2881 59.9992 32.0000 1.9909 1.9922 404.7391 405.0719 0.0516 -1.0000 -1.0000 0421170 1601337849.90 151.5310 59.9986 32.0000 1.9944 1.9957 404.8271 405.1609 0.0518 -1.0000 -1.0000 0421240 1601337850.00 151.5497 59.9986 32.0000 1.9974 1.9988 404.4055 404.7391 0.0517 -1.0000 -1.0000 0421310 1601337850.10 151.5497 59.9986 32.0000 1.9945 1.9958 404.6162 404.9498 0.0517 -1.0000 -1.0000 0421539 1601337850.20 151.5497 59.9986 32.0000 1.9931 1.9945 404.8020 405.1350 0.0517 -1.0000 -1.0000 0421609 1601337850.30 151.5497 59.9986 32.0000 1.9926 1.9939 404.6502 404.9838 0.0516 -1.0000 -1.0000 0421670 1601337850.40 151.5433 59.9986 32.0000 1.9940 1.9953 404.3146 404.6472 0.0516 -1.0000 -1.0000 0421799 1601337850.50 151.5201 59.9986 32.0000 1.9929 1.9943 404.2574 404.5907 0.0517 -1.0000 -1.0000 0421859 1601337850.60 151.5201 59.9986 32.0000 1.9918 1.9931 404.4536 404.7859 0.0515 -1.0000 -1.0000 0421989 1601337850.70 151.5201 59.9986 32.0000 1.9917 1.9930 404.6692 405.0010 0.0515 -1.0000 -1.0000 0422059 1601337850.80 151.5201 59.9986 32.0000 1.9937 1.9950 404.6293 404.9633 0.0519 -1.0000 -1.0000 0422129 1601337850.90 151.5201 59.9986 32.0000 1.9951 1.9965 404.2283 404.5630 0.0518 -1.0000 -1.0000 0422199 1601337851.00 151.5656 59.9986 32.0000 1.9927 1.9941 404.1476 404.4802 0.0516 -1.0000 -1.0000 0422269 1601337851.10 151.5656 59.9986 32.0000 1.9919 1.9932 404.3441 404.6774 0.0518 -1.0000 -1.0000 0422329 1601337851.20 151.5656 59.9986 32.0000 1.9897 1.9911 404.6461 404.9789 0.0515 -1.0000 -1.0000 0422519 1601337851.30 151.5656 59.9986 32.0000 1.9918 1.9932 404.7232 405.0578 0.0518 -1.0000 -1.0000 0422579 1601337851.40 151.5656 59.9986 32.0000 1.9908 1.9921 404.3790 404.7119 0.0517 -1.0000 -1.0000 0422639 1601337851.50 151.4924 59.9986 32.0000 1.9952 1.9966 404.1716 404.5043 0.0516 -1.0000 -1.0000 0422719 1601337851.60 151.4717 59.9986 32.0000 1.9936 1.9950 404.5853 404.9179 0.0516 -1.0000 -1.0000 0422789 1601337851.70 151.4717 59.9986 32.0000 1.9919 1.9932 404.7169 405.0514 0.0518 -1.0000 -1.0000 0423059 1601337851.80 151.4717 59.9986 32.0000 1.9904 1.9918 404.6062 404.9397 0.0517 -1.0000 -1.0000 0423129 1601337851.90 151.4717 59.9986 32.0000 1.9927 1.9940 404.1282 404.4621 0.0518 -1.0000 -1.0000 0423199 1601337852.00 151.4717 59.9986 32.0000 1.9938 1.9952 404.2985 404.6299 0.0515 -1.0000 -1.0000 0423259 1601337852.10 151.4301 59.9986 32.0000 1.9928 1.9941 404.5228 404.8557 0.0517 -1.0000 -1.0000 0423329 1601337852.20 151.4301 59.9986 32.0000 1.9931 1.9944 404.6727 405.0056 0.0516 -1.0000 -1.0000 0424058 1601337852.30 151.4301 59.9986 32.0000 1.9942 1.9955 404.4462 404.7778 0.0515 -1.0000 -1.0000 0424128 1601337852.40 151.4301 59.9986 32.0000 1.9939 1.9952 404.2320 404.5638 0.0515 -1.0000 -1.0000 0424198 1601337852.50 151.4301 59.9986 32.0000 1.9946 1.9959 404.3218 404.6539 0.0516 -1.0000 -1.0000 0424258 1601337852.60 151.6144 59.9986 32.0000 1.9934 1.9948 404.6522 404.9853 0.0516 -1.0000 -1.0000 0424338 1601337852.70 151.6324 59.9986 32.0000 1.9935 1.9949 404.6565 404.9902 0.0518 -1.0000 -1.0000 0424418 1601337852.80 151.6324 59.9986 32.0000 1.9949 1.9963 404.4266 404.7596 0.0516 -1.0000 -1.0000 0424478 1601337852.90 151.6324 59.9986 32.0000 1.9940 1.9953 404.2440 404.5764 0.0518 -1.0000 -1.0000 0424548 1601337853.00 151.6324 59.9986 32.0000 1.9940 1.9953 404.4827 404.8177 0.0520 -1.0000 -1.0000 0424618 1601337853.10 151.5771 59.9986 32.0000 1.9915 1.9929 404.6553 404.9902 0.0519 -1.0000 -1.0000 0424678 1601337853.20 151.3376 59.9986 32.0000 1.9918 1.9932 404.4574 404.7892 0.0515 -1.0000 -1.0000 0425069 1601337853.30 151.3376 59.9986 32.0000 1.9925 1.9939 404.3807 404.7133 0.0516 -1.0000 -1.0000 0425128 1601337853.40 151.3376 59.9986 32.0000 1.9937 1.9951 404.3825 404.7150 0.0516 -1.0000 -1.0000 0425199 1601337853.50 151.3376 59.9986 32.0000 1.9935 1.9949 404.5671 404.9010 0.0518 -1.0000 -1.0000 0425268 1601337853.60 151.3376 59.9986 32.0000 1.9921 1.9934 404.7744 405.1074 0.0515 -1.0000 -1.0000 0425328 1601337853.70 151.4594 59.9986 32.0000 1.9936 1.9950 404.6522 404.9855 0.0517 -1.0000 -1.0000 0425399 1601337853.80 151.4594 59.9986 32.0000 1.9922 1.9935 404.1003 404.4337 0.0518 -1.0000 -1.0000 0425468 1601337853.90 151.4594 59.9986 32.0000 1.9925 1.9939 404.2321 404.5647 0.0516 -1.0000 -1.0000 0425528 1601337854.00 151.4594 59.9986 32.0000 1.9912 1.9926 404.7222 405.0560 0.0517 -1.0000 -1.0000 0425599 1601337854.10 151.4594 59.9986 32.0000 1.9910 1.9924 404.5546 404.8872 0.0516 -1.0000 -1.0000 0425668 1601337854.20 151.3505 59.9986 32.0000 1.9940 1.9954 404.1313 404.4637 0.0517 -1.0000 -1.0000 0425728 1601337854.30 151.3505 59.9986 32.0000 1.9932 1.9946 404.3143 404.6469 0.0516 -1.0000 -1.0000 0425798 1601337854.40 151.3505 59.9986 32.0000 1.9900 1.9914 404.6482 404.9808 0.0515 -1.0000 -1.0000 0425868 1601337854.50 151.3505 59.9986 32.0000 1.9913 1.9926 404.5773 404.9099 0.0517 -1.0000 -1.0000 0425928 1601337854.60 151.3505 59.9986 32.0000 1.9945 1.9959 404.4211 404.7524 0.0513 -1.0000 -1.0000 0425988 1601337854.70 151.3590 59.9986 32.0000 1.9944 1.9957 404.2335 404.5654 0.0516 -1.0000 -1.0000 0426068 1601337854.80 151.5204 59.9996 32.0000 1.9953 1.9967 404.1184 404.4526 0.0520 -1.0000 -1.0000 0426128 1601337854.90 151.5204 59.9996 32.0000 1.9928 1.9942 404.4176 404.7504 0.0516 -1.0000 -1.0000 0426198 1601337855.00 151.5204 59.9996 32.0000 1.9925 1.9939 404.6245 404.9573 0.0517 -1.0000 -1.0000 0426258 1601337855.10 151.5204 59.9996 32.0000 1.9938 1.9951 404.5549 404.8888 0.0518 -1.0000 -1.0000 0426328 1601337855.20 151.5204 59.9996 32.0000 1.9926 1.9940 404.6216 404.9544 0.0516 -1.0000 -1.0000 0426508 1601337855.30 151.5204 59.9996 32.0000 1.9907 1.9921 404.3716 404.7041 0.0517 -1.0000 -1.0000 0426578 1601337855.40 151.5204 59.9996 32.0000 1.9947 1.9960 404.6711 405.0056 0.0519 -1.0000 -1.0000 0426638 1601337855.50 151.5204 59.9996 32.0000 1.9936 1.9949 404.8003 405.1355 0.0519 -1.0000 -1.0000 0426708 1601337855.60 151.6131 59.9996 32.0000 1.9953 1.9966 404.3989 404.7323 0.0518 -1.0000 -1.0000 0426768 1601337855.70 151.6131 59.9996 32.0000 1.9947 1.9960 404.3499 404.6830 0.0516 -1.0000 -1.0000 0426838 1601337855.80 151.6131 59.9996 32.0000 1.9923 1.9937 404.5508 404.8837 0.0517 -1.0000 -1.0000 0427688 1601337855.90 151.6131 59.9996 32.0000 1.9931 1.9945 404.6451 404.9797 0.0518 -1.0000 -1.0000 0427748 1601337856.00 151.6131 59.9996 32.0000 1.9919 1.9932 404.6593 404.9925 0.0517 -1.0000 -1.0000 0427808 1601337856.10 151.6151 59.9996 32.0000 1.9938 1.9951 404.1905 404.5229 0.0516 -1.0000 -1.0000 0427878 1601337856.20 151.6222 59.9996 32.0000 1.9921 1.9934 404.0601 404.3923 0.0516 -1.0000 -1.0000 0427948 1601337856.30 151.6222 59.9996 32.0000 1.9933 1.9946 404.3544 404.6868 0.0516 -1.0000 -1.0000 0428008 1601337856.40 151.6222 59.9996 32.0000 1.9924 1.9937 404.5244 404.8580 0.0518 -1.0000 -1.0000 0428078 1601337856.50 151.6222 59.9996 32.0000 1.9923 1.9937 404.3442 404.6776 0.0518 -1.0000 -1.0000 0428138 1601337856.60 151.6222 59.9996 32.0000 1.9916 1.9930 404.2605 404.5951 0.0519 -1.0000 -1.0000 0428208 1601337856.70 151.3356 59.9996 32.0000 1.9934 1.9948 404.1970 404.5306 0.0518 -1.0000 -1.0000 0428278 1601337856.80 151.3356 59.9996 32.0000 1.9919 1.9933 404.7044 405.0384 0.0518 -1.0000 -1.0000 0428347 1601337856.90 151.3356 59.9996 32.0000 1.9929 1.9942 404.6482 404.9813 0.0516 -1.0000 -1.0000 0428418 1601337857.00 151.3356 59.9996 32.0000 1.9928 1.9942 404.2927 404.6258 0.0518 -1.0000 -1.0000 0428477 1601337857.10 151.3356 59.9996 32.0000 1.9938 1.9951 404.2193 404.5503 0.0514 -1.0000 -1.0000 0428537 1601337857.20 151.4288 59.9996 32.0000 1.9930 1.9943 404.5624 404.8949 0.0516 -1.0000 -1.0000 0428627 1601337857.30 151.4387 59.9996 32.0000 1.9937 1.9950 404.7966 405.1300 0.0517 -1.0000 -1.0000 0428757 1601337857.40 151.4387 59.9996 32.0000 1.9915 1.9928 404.8384 405.1707 0.0515 -1.0000 -1.0000 0428817 1601337857.50 151.4387 59.9996 32.0000 1.9920 1.9933 404.6625 404.9956 0.0517 -1.0000 -1.0000 0428897 1601337857.60 151.4387 59.9996 32.0000 1.9947 1.9960 404.3189 404.6512 0.0515 -1.0000 -1.0000 0428957 1601337857.70 151.4545 59.9996 32.0000 1.9933 1.9946 404.1897 404.5231 0.0518 -1.0000 -1.0000 0429017 1601337857.80 151.5493 59.9996 32.0000 1.9948 1.9961 404.5687 404.9023 0.0516 -1.0000 -1.0000 0429847 1601337857.90 151.5493 59.9996 32.0000 1.9927 1.9940 404.6949 405.0280 0.0517 -1.0000 -1.0000 0429907 1601337858.00 151.5493 59.9996 32.0000 1.9929 1.9943 404.4888 404.8218 0.0516 -1.0000 -1.0000 0429967 1601337858.10 151.5493 59.9996 32.0000 1.9950 1.9964 404.2607 404.5930 0.0517 -1.0000 -1.0000 0430037 1601337858.20 151.5493 59.9996 32.0000 1.9953 1.9966 404.1758 404.5080 0.0516 -1.0000 -1.0000 0430117 1601337858.30 151.6363 59.9996 32.0000 1.9939 1.9953 404.5981 404.9318 0.0517 -1.0000 -1.0000 0430177 1601337858.40 151.6440 59.9996 32.0000 1.9916 1.9930 404.5699 404.9028 0.0516 -1.0000 -1.0000 0430247 1601337858.50 151.6440 59.9996 32.0000 1.9927 1.9941 404.6070 404.9401 0.0516 -1.0000 -1.0000 0430317 1601337858.60 151.6440 59.9996 32.0000 1.9942 1.9956 404.5528 404.8837 0.0515 -1.0000 -1.0000 0430376 1601337858.70 151.6440 59.9996 32.0000 1.9939 1.9953 404.6318 404.9652 0.0517 -1.0000 -1.0000 0430446 1601337858.80 151.6440 59.9996 32.0000 1.9915 1.9928 404.5872 404.9204 0.0517 -1.0000 -1.0000 0430517 1601337858.90 151.2607 59.9996 32.0000 1.9933 1.9946 404.3000 404.6310 0.0515 -1.0000 -1.0000 0430586 1601337859.00 151.2607 59.9996 32.0000 1.9920 1.9934 404.3164 404.6494 0.0519 -1.0000 -1.0000 0430646 1601337859.10 151.2607 59.9996 32.0000 1.9914 1.9928 404.4748 404.8076 0.0514 -1.0000 -1.0000 0430706 1601337859.20 151.2607 59.9996 32.0000 1.9914 1.9928 404.7949 405.1256 0.0513 -1.0000 -1.0000 0430786 1601337859.30 151.2607 59.9996 32.0000 1.9922 1.9936 404.5359 404.8695 0.0518 -1.0000 -1.0000 0430846 1601337859.40 151.4013 59.9996 32.0000 1.9955 1.9968 404.4528 404.7854 0.0515 -1.0000 -1.0000 0430906 1601337859.50 151.4013 59.9996 32.0000 1.9943 1.9956 404.3253 404.6571 0.0516 -1.0000 -1.0000 0430986 1601337859.60 151.4013 59.9996 32.0000 1.9939 1.9952 404.6189 404.9537 0.0519 -1.0000 -1.0000 0431046 1601337859.70 151.4013 59.9996 32.0000 1.9926 1.9940 404.8037 405.1386 0.0519 -1.0000 -1.0000 0431116 1601337859.80 151.4013 59.9996 32.0000 1.9935 1.9949 404.4409 404.7741 0.0517 -1.0000 -1.0000 0431196 1601337859.90 151.4013 59.9996 32.0000 1.9947 1.9960 404.0943 404.4271 0.0517 -1.0000 -1.0000 0431256 1601337860.00 151.4616 59.9999 32.0000 1.9930 1.9944 404.5762 404.9090 0.0516 -1.0000 -1.0000 0431326 1601337860.10 151.5241 60.0003 32.0000 1.9923 1.9937 404.5845 404.9183 0.0518 -1.0000 -1.0000 0431396 1601337860.20 151.5241 60.0003 32.0000 1.9918 1.9932 404.7717 405.1045 0.0516 -1.0000 -1.0000 0431456 1601337860.30 151.5241 60.0003 32.0000 1.9922 1.9936 404.3213 404.6544 0.0517 -1.0000 -1.0000 0431516 1601337860.40 151.5241 60.0003 32.0000 1.9946 1.9960 404.0843 404.4163 0.0515 -1.0000 -1.0000 0431816 1601337860.50 151.5241 60.0003 32.0000 1.9933 1.9947 404.5402 404.8726 0.0516 -1.0000 -1.0000 0431886 1601337860.60 151.5241 60.0003 32.0000 1.9921 1.9935 404.7892 405.1221 0.0515 -1.0000 -1.0000 0431946 1601337860.70 151.3411 60.0003 32.0000 1.9930 1.9943 404.4027 404.7358 0.0518 -1.0000 -1.0000 0432016 1601337860.80 151.2888 60.0003 32.0000 1.9920 1.9934 404.1406 404.4735 0.0516 -1.0000 -1.0000 0432086 1601337860.90 151.2888 60.0003 32.0000 1.9909 1.9923 404.3368 404.6694 0.0517 -1.0000 -1.0000 0432306 1601337861.00 151.2888 60.0003 32.0000 1.9921 1.9934 404.5078 404.8416 0.0518 -1.0000 -1.0000 0432375 1601337861.10 151.2888 60.0003 32.0000 1.9944 1.9958 404.1605 404.4908 0.0513 -1.0000 -1.0000 0432445 1601337861.20 151.2888 60.0003 32.0000 1.9947 1.9960 404.4127 404.7455 0.0518 -1.0000 -1.0000 0432516 1601337861.30 151.4337 60.0003 32.0000 1.9928 1.9941 404.6583 404.9913 0.0514 -1.0000 -1.0000 0432575 1601337861.40 151.4337 60.0003 32.0000 1.9925 1.9939 404.6312 404.9626 0.0515 -1.0000 -1.0000 0433035 1601337861.50 151.4337 60.0003 32.0000 1.9932 1.9946 404.4387 404.7723 0.0517 -1.0000 -1.0000 0433115 1601337861.60 151.4337 60.0003 32.0000 1.9959 1.9972 404.3543 404.6874 0.0517 -1.0000 -1.0000 0433176 1601337861.70 151.4337 60.0003 32.0000 1.9928 1.9941 404.2206 404.5522 0.0515 -1.0000 -1.0000 0433245 1601337861.80 151.4654 60.0003 32.0000 1.9926 1.9940 404.6114 404.9450 0.0519 -1.0000 -1.0000 0433316 1601337861.90 151.4678 60.0003 32.0000 1.9927 1.9941 404.8029 405.1352 0.0514 -1.0000 -1.0000 0433545 1601337862.00 151.4678 60.0003 32.0000 1.9928 1.9941 404.7987 405.1326 0.0517 -1.0000 -1.0000 0433615 1601337862.10 151.4678 60.0003 32.0000 1.9950 1.9964 404.3761 404.7079 0.0513 -1.0000 -1.0000 0433685 1601337862.20 151.4678 60.0003 32.0000 1.9946 1.9959 404.3270 404.6569 0.0512 -1.0000 -1.0000 0433745 1601337862.30 151.4894 60.0003 32.0000 1.9946 1.9959 404.1737 404.5066 0.0516 -1.0000 -1.0000 0433805 1601337862.40 151.6573 60.0003 32.0000 1.9921 1.9935 404.5334 404.8663 0.0517 -1.0000 -1.0000 0433885 1601337862.50 151.6573 60.0003 32.0000 1.9935 1.9949 404.7746 405.1082 0.0517 -1.0000 -1.0000 0434025 1601337862.60 151.6573 60.0003 32.0000 1.9946 1.9960 404.6189 404.9519 0.0516 -1.0000 -1.0000 0434085 1601337862.70 151.6573 60.0003 32.0000 1.9953 1.9967 404.3947 404.7272 0.0516 -1.0000 -1.0000 0434155 1601337862.80 151.6573 60.0003 32.0000 1.9926 1.9940 404.3122 404.6454 0.0517 -1.0000 -1.0000 0434225 1601337862.90 151.6573 60.0003 32.0000 1.9921 1.9934 404.5314 404.8631 0.0516 -1.0000 -1.0000 0434295 1601337863.00 151.6869 60.0003 32.0000 1.9905 1.9918 404.6167 404.9512 0.0519 -1.0000 -1.0000 0435065 1601337863.10 151.7099 60.0003 32.0000 1.9912 1.9926 404.5096 404.8421 0.0515 -1.0000 -1.0000 0435135 1601337863.20 151.7099 60.0003 32.0000 1.9935 1.9949 404.2798 404.6137 0.0517 -1.0000 -1.0000 0435205 1601337863.30 151.7099 60.0003 32.0000 1.9933 1.9946 404.6050 404.9378 0.0517 -1.0000 -1.0000 0435275 1601337863.40 151.7099 60.0003 32.0000 1.9920 1.9934 404.6701 405.0037 0.0516 -1.0000 -1.0000 0435335 1601337863.50 151.7099 60.0003 32.0000 1.9918 1.9931 404.4340 404.7684 0.0518 -1.0000 -1.0000 0435405 1601337863.60 151.6735 60.0003 32.0000 1.9921 1.9935 404.1268 404.4596 0.0518 -1.0000 -1.0000 0435475 1601337863.70 151.6735 60.0003 32.0000 1.9932 1.9946 404.1066 404.4399 0.0517 -1.0000 -1.0000 0435545 1601337863.80 151.6735 60.0003 32.0000 1.9938 1.9952 404.2746 404.6087 0.0517 -1.0000 -1.0000 0435615 1601337863.90 151.6735 60.0003 32.0000 1.9912 1.9926 404.6341 404.9656 0.0514 -1.0000 -1.0000 0435675 1601337864.00 151.6735 60.0003 32.0000 1.9916 1.9930 404.5248 404.8574 0.0517 -1.0000 -1.0000 0435745 1601337864.10 151.5483 60.0003 32.0000 1.9941 1.9954 404.2652 404.5976 0.0517 -1.0000 -1.0000 0435815 1601337864.20 151.4972 60.0003 32.0000 1.9946 1.9960 404.1109 404.4444 0.0518 -1.0000 -1.0000 0435875 1601337864.30 151.4972 60.0003 32.0000 1.9939 1.9952 404.5542 404.8881 0.0518 -1.0000 -1.0000 0435935 1601337864.40 151.4972 60.0003 32.0000 1.9927 1.9941 404.7452 405.0790 0.0517 -1.0000 -1.0000 0436015 1601337864.50 151.4972 60.0003 32.0000 1.9947 1.9961 404.5831 404.9164 0.0517 -1.0000 -1.0000 0436345 1601337864.60 151.4972 60.0003 32.0000 1.9947 1.9961 404.2458 404.5789 0.0517 -1.0000 -1.0000 0436405 1601337864.70 151.5576 59.9999 32.0000 1.9930 1.9943 404.5834 404.9166 0.0517 -1.0000 -1.0000 0436475 1601337864.80 151.5576 59.9999 32.0000 1.9923 1.9936 404.8614 405.1958 0.0518 -1.0000 -1.0000 0436535 1601337864.90 151.5576 59.9999 32.0000 1.9940 1.9953 404.4788 404.8131 0.0518 -1.0000 -1.0000 0436614 1601337865.00 151.5576 59.9999 32.0000 1.9961 1.9974 404.3667 404.6996 0.0516 -1.0000 -1.0000 0436675 1601337865.10 151.5576 59.9999 32.0000 1.9939 1.9952 404.5091 404.8419 0.0516 -1.0000 -1.0000 0436734 1601337865.20 151.5576 59.9999 32.0000 1.9922 1.9935 404.7349 405.0678 0.0516 -1.0000 -1.0000 0436815 1601337865.30 151.5576 59.9999 32.0000 1.9925 1.9938 404.7780 405.1108 0.0516 -1.0000 -1.0000 0436875 1601337865.40 151.5576 59.9999 32.0000 1.9924 1.9937 404.5068 404.8391 0.0516 -1.0000 -1.0000 0436934 1601337865.50 151.5576 59.9999 32.0000 1.9934 1.9948 404.5070 404.8398 0.0517 -1.0000 -1.0000 0437014 1601337865.60 151.5576 59.9999 32.0000 1.9919 1.9932 404.6522 404.9862 0.0517 -1.0000 -1.0000 0437074 1601337865.70 151.5576 59.9999 32.0000 1.9944 1.9957 404.6724 405.0062 0.0518 -1.0000 -1.0000 0437134 1601337865.80 151.4746 59.9999 32.0000 1.9949 1.9963 404.3648 404.6984 0.0517 -1.0000 -1.0000 0437214 1601337865.90 151.4746 59.9999 32.0000 1.9947 1.9960 404.2822 404.6153 0.0517 -1.0000 -1.0000 0437274 1601337866.00 151.4746 59.9999 32.0000 1.9922 1.9936 404.4105 404.7452 0.0519 -1.0000 -1.0000 0437544 1601337866.10 151.4746 59.9999 32.0000 1.9915 1.9928 404.7082 405.0421 0.0516 -1.0000 -1.0000 0437624 1601337866.20 151.4746 59.9999 32.0000 1.9911 1.9925 404.3473 404.6781 0.0512 -1.0000 -1.0000 0437684 1601337866.30 151.4746 59.9999 32.0000 1.9933 1.9947 404.3351 404.6670 0.0515 -1.0000 -1.0000 0437744 1601337866.40 151.3416 59.9999 32.0000 1.9945 1.9959 404.3119 404.6452 0.0519 -1.0000 -1.0000 0437814 1601337866.50 151.3416 59.9999 32.0000 1.9930 1.9943 404.5590 404.8929 0.0517 -1.0000 -1.0000 0438014 1601337866.60 151.3416 59.9999 32.0000 1.9936 1.9950 404.6034 404.9368 0.0517 -1.0000 -1.0000 0438074 1601337866.70 151.3416 59.9999 32.0000 1.9947 1.9961 404.2905 404.6234 0.0516 -1.0000 -1.0000 0438144 1601337866.80 151.3416 59.9999 32.0000 1.9950 1.9964 404.2898 404.6221 0.0516 -1.0000 -1.0000 0438214 1601337866.90 151.4725 59.9999 32.0000 1.9949 1.9963 404.6527 404.9860 0.0516 -1.0000 -1.0000 0438284 1601337867.00 151.4725 59.9999 32.0000 1.9938 1.9951 404.8825 405.2148 0.0516 -1.0000 -1.0000 0438344 1601337867.10 151.4725 59.9999 32.0000 1.9953 1.9966 404.5232 404.8565 0.0517 -1.0000 -1.0000 0439173 1601337867.20 151.4725 59.9999 32.0000 1.9934 1.9947 404.2031 404.5375 0.0518 -1.0000 -1.0000 0439283 1601337867.30 151.4725 59.9999 32.0000 1.9924 1.9937 404.2174 404.5491 0.0516 -1.0000 -1.0000 0439343 1601337867.40 151.4725 59.9999 32.0000 1.9921 1.9935 404.7053 405.0391 0.0518 -1.0000 -1.0000 0439403 1601337867.50 151.6064 59.9999 32.0000 1.9924 1.9937 404.6675 405.0016 0.0518 -1.0000 -1.0000 0439473 1601337867.60 151.6064 59.9999 32.0000 1.9944 1.9958 404.4959 404.8291 0.0517 -1.0000 -1.0000 0439533 1601337867.70 151.6064 59.9999 32.0000 1.9934 1.9948 404.4178 404.7512 0.0518 -1.0000 -1.0000 0439603 1601337867.80 151.6064 59.9999 32.0000 1.9913 1.9927 404.6550 404.9882 0.0516 -1.0000 -1.0000 0439673 1601337867.90 151.6064 59.9999 32.0000 1.9924 1.9938 404.5336 404.8653 0.0514 -1.0000 -1.0000 0439733 1601337868.00 151.4724 59.9999 32.0000 1.9930 1.9943 404.4973 404.8300 0.0517 -1.0000 -1.0000 0439803 1601337868.10 151.4189 59.9999 32.0000 1.9941 1.9955 404.2063 404.5400 0.0518 -1.0000 -1.0000 0439883 1601337868.20 151.4189 59.9999 32.0000 1.9925 1.9939 404.2385 404.5713 0.0516 -1.0000 -1.0000 0439953 1601337868.30 151.4189 59.9999 32.0000 1.9919 1.9932 404.4794 404.8114 0.0515 -1.0000 -1.0000 0440053 1601337868.40 151.4189 59.9999 32.0000 1.9925 1.9939 404.8382 405.1722 0.0518 -1.0000 -1.0000 0440123 1601337868.50 151.4189 59.9999 32.0000 1.9924 1.9937 404.7025 405.0362 0.0517 -1.0000 -1.0000 0440183 1601337868.60 151.4336 59.9999 32.0000 1.9946 1.9960 404.4786 404.8107 0.0515 -1.0000 -1.0000 0440253 1601337868.70 151.4336 59.9999 32.0000 1.9945 1.9958 404.2836 404.6169 0.0517 -1.0000 -1.0000 0440323 1601337868.80 151.4336 59.9999 32.0000 1.9931 1.9945 404.2959 404.6287 0.0517 -1.0000 -1.0000 0440393 1601337868.90 151.4336 59.9999 32.0000 1.9920 1.9933 404.6969 405.0308 0.0517 -1.0000 -1.0000 0440463 1601337869.00 151.4336 59.9999 32.0000 1.9947 1.9960 404.5187 404.8522 0.0517 -1.0000 -1.0000 0440523 1601337869.10 151.4251 59.9999 32.0000 1.9950 1.9964 404.1798 404.5129 0.0517 -1.0000 -1.0000 0440753 1601337869.20 151.4097 59.9999 32.0000 1.9904 1.9918 404.6732 405.0073 0.0518 -1.0000 -1.0000 0440833 1601337869.30 151.4097 59.9999 32.0000 1.9916 1.9929 404.7643 405.0981 0.0517 -1.0000 -1.0000 0440893 1601337869.40 151.4097 59.9999 32.0000 1.9929 1.9943 404.6305 404.9634 0.0517 -1.0000 -1.0000 0440953 1601337869.50 151.4097 59.9999 32.0000 1.9949 1.9963 404.3918 404.7262 0.0518 -1.0000 -1.0000 0441032 1601337869.60 151.4097 59.9999 32.0000 1.9933 1.9947 404.4226 404.7552 0.0516 -1.0000 -1.0000 0441542 1601337869.70 151.5312 60.0000 32.0000 1.9922 1.9935 404.5999 404.9328 0.0517 -1.0000 -1.0000 0441603 1601337869.80 151.5312 60.0000 32.0000 1.9911 1.9925 404.6622 404.9960 0.0518 -1.0000 -1.0000 0441672 1601337869.90 151.5312 60.0000 32.0000 1.9920 1.9934 404.7081 405.0409 0.0516 -1.0000 -1.0000 0441732 1601337870.00 151.5312 60.0000 32.0000 1.9932 1.9946 404.2686 404.6028 0.0518 -1.0000 -1.0000 0441802 1601337870.10 151.5312 60.0000 32.0000 1.9934 1.9947 404.2255 404.5579 0.0517 -1.0000 -1.0000 0441872 1601337870.20 151.5312 60.0000 32.0000 1.9938 1.9951 404.5370 404.8696 0.0515 -1.0000 -1.0000 0441932 1601337870.30 151.5305 60.0000 32.0000 1.9922 1.9935 404.6896 405.0233 0.0517 -1.0000 -1.0000 0442042 1601337870.40 151.5305 60.0000 32.0000 1.9936 1.9949 404.6601 404.9935 0.0518 -1.0000 -1.0000 0442122 1601337870.50 151.5305 60.0000 32.0000 1.9919 1.9932 404.3909 404.7256 0.0519 -1.0000 -1.0000 0442182 1601337870.60 151.5305 60.0000 32.0000 1.9934 1.9948 404.2024 404.5350 0.0517 -1.0000 -1.0000 0442242 1601337870.70 151.5305 60.0000 32.0000 1.9950 1.9963 404.5288 404.8632 0.0518 -1.0000 -1.0000 0442312 1601337870.80 151.5989 60.0000 32.0000 1.9919 1.9933 404.7698 405.1027 0.0516 -1.0000 -1.0000 0442382 1601337870.90 151.5989 60.0000 32.0000 1.9928 1.9942 404.7084 405.0432 0.0518 -1.0000 -1.0000 0442462 1601337871.00 151.5989 60.0000 32.0000 1.9931 1.9944 404.5007 404.8337 0.0517 -1.0000 -1.0000 0442522 1601337871.10 151.5989 60.0000 32.0000 1.9940 1.9954 404.6543 404.9887 0.0519 -1.0000 -1.0000 0442582 1601337871.20 151.5989 60.0000 32.0000 1.9925 1.9938 404.9351 405.2687 0.0517 -1.0000 -1.0000 0442782 1601337871.30 151.5931 60.0000 32.0000 1.9927 1.9940 404.7090 405.0423 0.0516 -1.0000 -1.0000 0442842 1601337871.40 151.5374 60.0000 32.0000 1.9941 1.9954 404.5772 404.9102 0.0516 -1.0000 -1.0000 0442902 1601337871.50 151.5374 60.0000 32.0000 1.9926 1.9939 404.2746 404.6065 0.0516 -1.0000 -1.0000 0442972 1601337871.60 151.5374 60.0000 32.0000 1.9920 1.9933 404.4830 404.8171 0.0519 -1.0000 -1.0000 0443042 1601337871.70 151.5374 60.0000 32.0000 1.9934 1.9947 404.5280 404.8625 0.0518 -1.0000 -1.0000 0443322 1601337871.80 151.5374 60.0000 32.0000 1.9938 1.9952 404.1512 404.4834 0.0515 -1.0000 -1.0000 0443392 1601337871.90 151.6578 60.0000 32.0000 1.9927 1.9940 404.3746 404.7053 0.0514 -1.0000 -1.0000 0443452 1601337872.00 151.6578 60.0000 32.0000 1.9924 1.9937 404.6558 404.9895 0.0518 -1.0000 -1.0000 0443522 1601337872.10 151.6578 60.0000 32.0000 1.9919 1.9932 404.6766 405.0109 0.0518 -1.0000 -1.0000 0443592 1601337872.20 151.6578 60.0000 32.0000 1.9929 1.9942 404.5206 404.8541 0.0517 -1.0000 -1.0000 0443822 1601337872.30 151.6578 60.0000 32.0000 1.9925 1.9938 404.4433 404.7767 0.0517 -1.0000 -1.0000 0443882 1601337872.40 151.6510 60.0000 32.0000 1.9925 1.9939 404.4500 404.7830 0.0517 -1.0000 -1.0000 0443952 1601337872.50 151.5950 60.0000 32.0000 1.9929 1.9942 404.2658 404.5994 0.0518 -1.0000 -1.0000 0444012 1601337872.60 151.5950 60.0000 32.0000 1.9911 1.9924 404.2290 404.5628 0.0517 -1.0000 -1.0000 0444082 1601337872.70 151.5950 60.0000 32.0000 1.9922 1.9936 404.6374 404.9696 0.0515 -1.0000 -1.0000 0444261 1601337872.80 151.5950 60.0000 32.0000 1.9934 1.9947 404.7904 405.1240 0.0518 -1.0000 -1.0000 0444321 1601337872.90 151.5950 60.0000 32.0000 1.9935 1.9949 404.7063 405.0395 0.0517 -1.0000 -1.0000 0444401 1601337873.00 151.5950 60.0000 32.0000 1.9952 1.9966 404.4395 404.7729 0.0516 -1.0000 -1.0000 0444471 1601337873.10 151.5504 60.0000 32.0000 1.9928 1.9942 404.4103 404.7433 0.0517 -1.0000 -1.0000 0444531 1601337873.20 151.5381 60.0000 32.0000 1.9936 1.9950 404.3877 404.7208 0.0516 -1.0000 -1.0000 0444781 1601337873.30 151.5381 60.0000 32.0000 1.9939 1.9953 404.1772 404.5090 0.0516 -1.0000 -1.0000 0444841 1601337873.40 151.5381 60.0000 32.0000 1.9949 1.9963 404.4210 404.7554 0.0519 -1.0000 -1.0000 0444921 1601337873.50 151.5381 60.0000 32.0000 1.9937 1.9951 404.6027 404.9370 0.0517 -1.0000 -1.0000 0444991 1601337873.60 151.5381 60.0000 32.0000 1.9950 1.9964 404.4519 404.7849 0.0517 -1.0000 -1.0000 0445051 1601337873.70 151.3326 60.0000 32.0000 1.9931 1.9945 404.4304 404.7637 0.0517 -1.0000 -1.0000 0445291 1601337873.80 151.3326 60.0000 32.0000 1.9913 1.9926 404.6099 404.9438 0.0518 -1.0000 -1.0000 0445361 1601337873.90 151.3326 60.0000 32.0000 1.9914 1.9927 404.5613 404.8936 0.0514 -1.0000 -1.0000 0445431 1601337874.00 151.3326 60.0000 32.0000 1.9930 1.9944 404.4522 404.7849 0.0517 -1.0000 -1.0000 0445491 1601337874.10 151.3326 60.0000 32.0000 1.9947 1.9961 404.1906 404.5242 0.0518 -1.0000 -1.0000 0445561 1601337874.20 151.3331 60.0000 32.0000 1.9940 1.9954 404.3477 404.6797 0.0514 -1.0000 -1.0000 0445621 1601337874.30 151.4472 60.0000 32.0000 1.9931 1.9944 404.6030 404.9368 0.0518 -1.0000 -1.0000 0445801 1601337874.40 151.4472 60.0000 32.0000 1.9927 1.9940 404.7058 405.0399 0.0518 -1.0000 -1.0000 0445871 1601337874.50 151.4472 60.0000 32.0000 1.9929 1.9942 404.3491 404.6831 0.0518 -1.0000 -1.0000 0445931 1601337874.60 151.4472 60.0000 32.0000 1.9920 1.9934 404.5248 404.8585 0.0517 -1.0000 -1.0000 0446001 1601337874.70 151.4472 60.0000 32.0000 1.9915 1.9929 404.6171 404.9508 0.0518 -1.0000 -1.0000 0446071 1601337874.80 151.4186 60.0000 32.0000 1.9929 1.9942 404.6709 405.0056 0.0519 -1.0000 -1.0000 0446531 1601337874.90 151.4186 60.0000 32.0000 1.9926 1.9940 404.5596 404.8929 0.0517 -1.0000 -1.0000 0446601 1601337875.00 151.4186 60.0000 32.0000 1.9939 1.9952 404.1604 404.4935 0.0517 -1.0000 -1.0000 0446661 1601337875.10 151.4186 60.0000 32.0000 1.9918 1.9932 404.4657 404.7990 0.0517 -1.0000 -1.0000 0446731 1601337875.20 151.4186 60.0000 32.0000 1.9909 1.9922 404.5793 404.9112 0.0515 -1.0000 -1.0000 0446801 1601337875.30 151.4160 60.0000 32.0000 1.9912 1.9926 404.7019 405.0354 0.0517 -1.0000 -1.0000 0447011 1601337875.40 151.4132 60.0000 32.0000 1.9941 1.9955 404.5377 404.8720 0.0519 -1.0000 -1.0000 0447072 1601337875.50 151.4132 60.0000 32.0000 1.9940 1.9954 404.1224 404.4554 0.0517 -1.0000 -1.0000 0447151 1601337875.60 151.4132 60.0000 32.0000 1.9940 1.9954 404.1649 404.4982 0.0518 -1.0000 -1.0000 0447212 1601337875.70 151.4132 60.0000 32.0000 1.9927 1.9940 404.4698 404.8042 0.0518 -1.0000 -1.0000 0447272 1601337875.80 151.4132 60.0000 32.0000 1.9932 1.9946 404.3710 404.7045 0.0517 -1.0000 -1.0000 0447341 1601337875.90 151.5954 60.0000 32.0000 1.9942 1.9956 404.2160 404.5481 0.0516 -1.0000 -1.0000 0447411 1601337876.00 151.5954 60.0000 32.0000 1.9965 1.9978 404.3957 404.7285 0.0515 -1.0000 -1.0000 0447471 1601337876.10 151.5954 60.0000 32.0000 1.9949 1.9962 404.7829 405.1172 0.0518 -1.0000 -1.0000 0447541 1601337876.20 151.5954 60.0000 32.0000 1.9940 1.9953 404.5320 404.8662 0.0518 -1.0000 -1.0000 0447611 1601337876.30 151.5954 60.0000 32.0000 1.9950 1.9963 404.3408 404.6736 0.0517 -1.0000 -1.0000 0447671 1601337876.40 151.6327 60.0000 32.0000 1.9936 1.9950 404.4285 404.7605 0.0514 -1.0000 -1.0000 0447741 1601337876.50 151.6338 60.0000 32.0000 1.9924 1.9937 404.6793 405.0140 0.0518 -1.0000 -1.0000 0447811 1601337876.60 151.6338 60.0000 32.0000 1.9924 1.9937 404.5166 404.8484 0.0515 -1.0000 -1.0000 0447871 1601337876.70 151.6338 60.0000 32.0000 1.9937 1.9951 404.1714 404.5044 0.0517 -1.0000 -1.0000 0447951 1601337876.80 151.6338 60.0000 32.0000 1.9949 1.9963 404.1431 404.4755 0.0517 -1.0000 -1.0000 0448331 1601337876.90 151.6338 60.0000 32.0000 1.9924 1.9937 404.7296 405.0640 0.0519 -1.0000 -1.0000 0448402 1601337877.00 151.4983 60.0000 32.0000 1.9920 1.9934 404.4394 404.7735 0.0518 -1.0000 -1.0000 0448461 1601337877.10 151.4782 60.0000 32.0000 1.9933 1.9947 403.9957 404.3291 0.0518 -1.0000 -1.0000 0448521 1601337877.20 151.4782 60.0000 32.0000 1.9934 1.9947 404.4083 404.7428 0.0517 -1.0000 -1.0000 0448602 1601337877.30 151.4782 60.0000 32.0000 1.9919 1.9933 404.5958 404.9282 0.0516 -1.0000 -1.0000 0448841 1601337877.40 151.4782 60.0000 32.0000 1.9924 1.9937 404.7095 405.0430 0.0517 -1.0000 -1.0000 0448911 1601337877.50 151.4782 60.0000 32.0000 1.9931 1.9944 404.4518 404.7859 0.0518 -1.0000 -1.0000 0448981 1601337877.60 151.4242 60.0000 32.0000 1.9930 1.9943 404.2063 404.5400 0.0518 -1.0000 -1.0000 0449041 1601337877.70 151.3669 60.0000 32.0000 1.9942 1.9955 404.4158 404.7490 0.0516 -1.0000 -1.0000 0449111 1601337877.80 151.3669 60.0000 32.0000 1.9936 1.9949 404.6579 404.9922 0.0518 -1.0000 -1.0000 0449321 1601337877.90 151.3669 60.0000 32.0000 1.9922 1.9936 404.7162 405.0502 0.0518 -1.0000 -1.0000 0449381 1601337878.00 151.3669 60.0000 32.0000 1.9932 1.9946 404.3499 404.6842 0.0519 -1.0000 -1.0000 0449451 1601337878.10 151.3669 60.0000 32.0000 1.9948 1.9961 404.4027 404.7357 0.0517 -1.0000 -1.0000 0449521 1601337878.20 151.5098 60.0000 32.0000 1.9954 1.9967 404.4748 404.8076 0.0515 -1.0000 -1.0000 0449581 1601337878.30 151.5098 60.0000 32.0000 1.9945 1.9958 404.7136 405.0470 0.0517 -1.0000 -1.0000 0450551 1601337878.40 151.5098 60.0000 32.0000 1.9935 1.9948 404.6612 404.9937 0.0515 -1.0000 -1.0000 0450621 1601337878.50 151.5098 60.0000 32.0000 1.9964 1.9978 404.3661 404.6987 0.0517 -1.0000 -1.0000 0450681 1601337878.60 151.5098 60.0000 32.0000 1.9934 1.9948 404.0443 404.3763 0.0515 -1.0000 -1.0000 0450741 1601337878.70 151.4231 60.0000 32.0000 1.9921 1.9935 404.4728 404.8067 0.0518 -1.0000 -1.0000 0450821 1601337878.80 151.4024 60.0000 32.0000 1.9921 1.9935 404.6996 405.0334 0.0516 -1.0000 -1.0000 0450881 1601337878.90 151.4024 60.0000 32.0000 1.9909 1.9923 404.6132 404.9453 0.0515 -1.0000 -1.0000 0450951 1601337879.00 151.4024 60.0000 32.0000 1.9917 1.9931 404.3910 404.7230 0.0515 -1.0000 -1.0000 0451021 1601337879.10 151.4024 60.0000 32.0000 1.9936 1.9950 404.3375 404.6694 0.0516 -1.0000 -1.0000 0451081 1601337879.20 151.4029 60.0000 32.0000 1.9923 1.9937 404.5214 404.8549 0.0518 -1.0000 -1.0000 0451151 1601337879.30 151.4304 60.0000 32.0000 1.9918 1.9931 404.7313 405.0648 0.0516 -1.0000 -1.0000 0451221 1601337879.40 151.4304 60.0000 32.0000 1.9931 1.9944 404.4260 404.7585 0.0518 -1.0000 -1.0000 0451281 1601337879.50 151.4304 60.0000 32.0000 1.9918 1.9931 404.1776 404.5108 0.0516 -1.0000 -1.0000 0451351 1601337879.60 151.4304 60.0000 32.0000 1.9911 1.9925 404.4379 404.7698 0.0516 -1.0000 -1.0000 0451411 1601337879.70 151.4304 60.0000 32.0000 1.9906 1.9919 404.4651 404.7980 0.0515 -1.0000 -1.0000 0451481 1601337879.80 151.4167 59.9995 32.0000 1.9920 1.9933 404.6818 405.0159 0.0519 -1.0000 -1.0000 0451561 1601337879.90 151.4167 59.9995 32.0000 1.9953 1.9966 404.4770 404.8097 0.0516 -1.0000 -1.0000 0451621 1601337880.00 151.4167 59.9995 32.0000 1.9947 1.9960 404.2753 404.6079 0.0517 -1.0000 -1.0000 0451681 1601337880.10 151.4167 59.9995 32.0000 1.9920 1.9933 404.5423 404.8755 0.0516 -1.0000 -1.0000 0451751 1601337880.20 151.4167 59.9995 32.0000 1.9905 1.9919 404.5635 404.8968 0.0518 -1.0000 -1.0000 0451821 1601337880.30 151.4167 59.9995 32.0000 1.9928 1.9942 404.4779 404.8122 0.0517 -1.0000 -1.0000 0451881 1601337880.40 151.4167 59.9995 32.0000 1.9942 1.9956 404.3668 404.6998 0.0517 -1.0000 -1.0000 0452081 1601337880.50 151.4167 59.9995 32.0000 1.9958 1.9972 404.3510 404.6855 0.0518 -1.0000 -1.0000 0452141 1601337880.60 151.4167 59.9995 32.0000 1.9935 1.9948 404.5501 404.8827 0.0517 -1.0000 -1.0000 0452201 1601337880.70 151.4167 59.9995 32.0000 1.9918 1.9931 404.6661 405.0000 0.0517 -1.0000 -1.0000 0452301 1601337880.80 151.4167 59.9995 32.0000 1.9919 1.9933 404.7365 405.0714 0.0518 -1.0000 -1.0000 0452361 1601337880.90 151.4210 59.9995 32.0000 1.9942 1.9956 404.4827 404.8160 0.0518 -1.0000 -1.0000 0452551 1601337881.00 151.5080 59.9995 32.0000 1.9942 1.9956 404.2646 404.5985 0.0518 -1.0000 -1.0000 0452611 1601337881.10 151.5080 59.9995 32.0000 1.9917 1.9931 404.5355 404.8685 0.0517 -1.0000 -1.0000 0452671 1601337881.20 151.5080 59.9995 32.0000 1.9909 1.9922 404.6590 404.9929 0.0518 -1.0000 -1.0000 0452750 1601337881.30 151.5080 59.9995 32.0000 1.9925 1.9938 404.5232 404.8569 0.0518 -1.0000 -1.0000 0452820 1601337881.40 151.5080 59.9995 32.0000 1.9936 1.9949 404.4468 404.7814 0.0519 -1.0000 -1.0000 0452881 1601337881.50 151.6251 59.9995 32.0000 1.9931 1.9944 404.6445 404.9782 0.0518 -1.0000 -1.0000 0453070 1601337881.60 151.6435 59.9995 32.0000 1.9921 1.9934 404.7215 405.0563 0.0520 -1.0000 -1.0000 0453130 1601337881.70 151.6435 59.9995 32.0000 1.9947 1.9960 404.5591 404.8906 0.0513 -1.0000 -1.0000 0453190 1601337881.80 151.6435 59.9995 32.0000 1.9925 1.9939 404.1102 404.4438 0.0518 -1.0000 -1.0000 0453270 1601337881.90 151.6435 59.9995 32.0000 1.9928 1.9942 404.4586 404.7919 0.0516 -1.0000 -1.0000 0453330 1601337882.00 151.6435 59.9995 32.0000 1.9907 1.9921 404.6322 404.9662 0.0518 -1.0000 -1.0000 0453550 1601337882.10 151.3206 59.9995 32.0000 1.9913 1.9926 404.5227 404.8554 0.0516 -1.0000 -1.0000 0453630 1601337882.20 151.3206 59.9995 32.0000 1.9930 1.9943 404.4468 404.7805 0.0519 -1.0000 -1.0000 0453690 1601337882.30 151.3206 59.9995 32.0000 1.9937 1.9950 404.2048 404.5385 0.0517 -1.0000 -1.0000 0453850 1601337882.40 151.3206 59.9995 32.0000 1.9932 1.9945 404.3789 404.7116 0.0517 -1.0000 -1.0000 0453920 1601337882.50 151.3206 59.9995 32.0000 1.9932 1.9946 404.5395 404.8736 0.0518 -1.0000 -1.0000 0454050 1601337882.60 151.3206 59.9995 32.0000 1.9923 1.9937 404.5902 404.9239 0.0517 -1.0000 -1.0000 0454110 1601337882.70 151.4279 59.9995 32.0000 1.9928 1.9942 404.2883 404.6212 0.0516 -1.0000 -1.0000 0454180 1601337882.80 151.4722 59.9995 32.0000 1.9932 1.9946 404.2679 404.6007 0.0518 -1.0000 -1.0000 0454280 1601337882.90 151.4722 59.9995 32.0000 1.9935 1.9949 404.5103 404.8435 0.0517 -1.0000 -1.0000 0454350 1601337883.00 151.4722 59.9995 32.0000 1.9924 1.9938 404.8775 405.2105 0.0515 -1.0000 -1.0000 0454780 1601337883.10 151.4722 59.9995 32.0000 1.9929 1.9942 404.8250 405.1576 0.0516 -1.0000 -1.0000 0454839 1601337883.20 151.4931 59.9995 32.0000 1.9934 1.9947 404.7963 405.1279 0.0515 -1.0000 -1.0000 0454910 1601337883.30 151.7658 59.9995 32.0000 1.9956 1.9969 404.3348 404.6673 0.0516 -1.0000 -1.0000 0454970 1601337883.40 151.7658 59.9995 32.0000 1.9956 1.9970 404.4559 404.7887 0.0516 -1.0000 -1.0000 0455050 1601337883.50 151.7658 59.9995 32.0000 1.9942 1.9956 404.6094 404.9412 0.0515 -1.0000 -1.0000 0455290 1601337883.60 151.7658 59.9995 32.0000 1.9922 1.9936 404.7142 405.0470 0.0517 -1.0000 -1.0000 0455360 1601337883.70 151.7658 59.9995 32.0000 1.9935 1.9949 404.4274 404.7610 0.0517 -1.0000 -1.0000 0455420 1601337883.80 151.3061 59.9995 32.0000 1.9942 1.9956 404.3878 404.7197 0.0515 -1.0000 -1.0000 0455500 1601337883.90 151.3061 59.9995 32.0000 1.9915 1.9928 404.6701 405.0041 0.0518 -1.0000 -1.0000 0455560 1601337884.00 151.3061 59.9995 32.0000 1.9900 1.9913 404.5258 404.8591 0.0517 -1.0000 -1.0000 0455800 1601337884.10 151.3061 59.9995 32.0000 1.9913 1.9927 404.2899 404.6239 0.0519 -1.0000 -1.0000 0455880 1601337884.20 151.3061 59.9995 32.0000 1.9933 1.9946 404.1572 404.4912 0.0518 -1.0000 -1.0000 0455940 1601337884.30 151.3844 59.9995 32.0000 1.9921 1.9935 404.2443 404.5771 0.0516 -1.0000 -1.0000 0456010 1601337884.40 151.5253 59.9995 32.0000 1.9916 1.9929 404.5583 404.8909 0.0516 -1.0000 -1.0000 0456090 1601337884.50 151.5253 59.9995 32.0000 1.9929 1.9942 404.7264 405.0602 0.0516 -1.0000 -1.0000 0456150 1601337884.60 151.5253 59.9995 32.0000 1.9946 1.9960 404.4905 404.8230 0.0517 -1.0000 -1.0000 0456280 1601337884.70 151.5253 59.9995 32.0000 1.9930 1.9943 404.2719 404.6042 0.0516 -1.0000 -1.0000 0456360 1601337884.80 151.5253 59.9995 32.0000 1.9928 1.9941 404.6961 405.0302 0.0517 -1.0000 -1.0000 0456420 1601337884.90 151.5253 59.9995 32.0000 1.9944 1.9957 404.4680 404.8009 0.0517 -1.0000 -1.0000 0456490 1601337885.00 151.5571 59.9992 32.0000 1.9945 1.9959 404.2063 404.5398 0.0517 -1.0000 -1.0000 0456560 1601337885.10 151.5571 59.9992 32.0000 1.9927 1.9940 404.5735 404.9079 0.0519 -1.0000 -1.0000 0457040 1601337885.20 151.5571 59.9992 32.0000 1.9927 1.9941 404.7517 405.0860 0.0517 -1.0000 -1.0000 0457110 1601337885.30 151.5571 59.9992 32.0000 1.9926 1.9940 404.5523 404.8845 0.0516 -1.0000 -1.0000 0457170 1601337885.40 151.5571 59.9992 32.0000 1.9951 1.9964 404.5221 404.8558 0.0518 -1.0000 -1.0000 0457240 1601337885.50 151.6214 59.9992 32.0000 1.9950 1.9964 404.4199 404.7540 0.0519 -1.0000 -1.0000 0457420 1601337885.60 151.6474 59.9992 32.0000 1.9923 1.9937 404.6847 405.0186 0.0517 -1.0000 -1.0000 0457510 1601337885.70 151.6474 59.9992 32.0000 1.9920 1.9933 404.6851 405.0191 0.0518 -1.0000 -1.0000 0457580 1601337885.80 151.6474 59.9992 32.0000 1.9929 1.9943 404.6801 405.0136 0.0518 -1.0000 -1.0000 0457660 1601337885.90 151.6474 59.9992 32.0000 1.9933 1.9946 404.5847 404.9194 0.0519 -1.0000 -1.0000 0457720 1601337886.00 151.6474 59.9992 32.0000 1.9924 1.9938 404.6768 405.0112 0.0519 -1.0000 -1.0000 0457780 1601337886.10 151.6474 59.9992 32.0000 1.9928 1.9942 404.7582 405.0924 0.0519 -1.0000 -1.0000 0457860 1601337886.20 151.3151 59.9992 32.0000 1.9927 1.9940 404.5310 404.8661 0.0520 -1.0000 -1.0000 0457930 1601337886.30 151.3151 59.9992 32.0000 1.9931 1.9945 404.2161 404.5495 0.0517 -1.0000 -1.0000 0457990 1601337886.40 151.3151 59.9992 32.0000 1.9939 1.9952 404.3475 404.6792 0.0514 -1.0000 -1.0000 0458060 1601337886.50 151.3151 59.9992 32.0000 1.9926 1.9939 404.6705 405.0024 0.0515 -1.0000 -1.0000 0458120 1601337886.60 151.3151 59.9992 32.0000 1.9913 1.9927 404.5811 404.9137 0.0516 -1.0000 -1.0000 0458180 1601337886.70 151.3196 59.9992 32.0000 1.9940 1.9953 404.4626 404.7964 0.0518 -1.0000 -1.0000 0458259 1601337886.80 151.4225 59.9992 32.0000 1.9936 1.9949 404.2820 404.6154 0.0516 -1.0000 -1.0000 0458320 1601337886.90 151.4225 59.9992 32.0000 1.9938 1.9951 404.2770 404.6099 0.0517 -1.0000 -1.0000 0458389 1601337887.00 151.4225 59.9992 32.0000 1.9934 1.9947 404.5609 404.8952 0.0519 -1.0000 -1.0000 0458449 1601337887.10 151.4225 59.9992 32.0000 1.9923 1.9937 404.5363 404.8708 0.0517 -1.0000 -1.0000 0458840 1601337887.20 151.4225 59.9992 32.0000 1.9951 1.9964 404.3335 404.6663 0.0517 -1.0000 -1.0000 0458910 1601337887.30 151.5126 59.9992 32.0000 1.9939 1.9953 404.2525 404.5881 0.0519 -1.0000 -1.0000 0458970 1601337887.40 151.5126 59.9992 32.0000 1.9923 1.9937 404.5471 404.8809 0.0519 -1.0000 -1.0000 0459040 1601337887.50 151.5126 59.9992 32.0000 1.9924 1.9937 404.5784 404.9128 0.0518 -1.0000 -1.0000 0459110 1601337887.60 151.5126 59.9992 32.0000 1.9937 1.9951 404.6628 404.9966 0.0518 -1.0000 -1.0000 0459170 1601337887.70 151.5126 59.9992 32.0000 1.9939 1.9953 404.5004 404.8342 0.0517 -1.0000 -1.0000 0459240 1601337887.80 151.5126 59.9992 32.0000 1.9939 1.9953 404.3077 404.6421 0.0519 -1.0000 -1.0000 0459310 1601337887.90 151.5126 59.9992 32.0000 1.9920 1.9934 404.5608 404.8941 0.0517 -1.0000 -1.0000 0459370 1601337888.00 151.5826 59.9992 32.0000 1.9911 1.9924 404.5458 404.8788 0.0516 -1.0000 -1.0000 0459440 1601337888.10 151.5863 59.9992 32.0000 1.9917 1.9931 404.4780 404.8107 0.0517 -1.0000 -1.0000 0459510 1601337888.20 151.5863 59.9992 32.0000 1.9936 1.9950 404.2285 404.5621 0.0517 -1.0000 -1.0000 0459570 1601337888.30 151.5863 59.9992 32.0000 1.9923 1.9936 404.1278 404.4605 0.0516 -1.0000 -1.0000 0459630 1601337888.40 151.2823 59.9992 32.0000 1.9919 1.9932 404.4613 404.7951 0.0518 -1.0000 -1.0000 0459710 1601337888.50 151.2823 59.9992 32.0000 1.9914 1.9927 404.6652 404.9997 0.0518 -1.0000 -1.0000 0459770 1601337888.60 151.2823 59.9992 32.0000 1.9933 1.9946 404.6224 404.9567 0.0519 -1.0000 -1.0000 0459830 1601337888.70 151.2823 59.9992 32.0000 1.9931 1.9945 404.4546 404.7878 0.0517 -1.0000 -1.0000 0500320 1601337888.80 151.2823 59.9992 32.0000 1.9961 1.9975 404.2776 404.6112 0.0518 -1.0000 -1.0000 0500380 1601337888.90 151.2823 59.9992 32.0000 1.9930 1.9944 404.5603 404.8938 0.0517 -1.0000 -1.0000 0500450 1601337889.00 151.2823 59.9992 32.0000 1.9923 1.9936 404.6846 405.0180 0.0516 -1.0000 -1.0000 0500510 1601337889.10 151.2823 59.9992 32.0000 1.9928 1.9941 404.4922 404.8245 0.0516 -1.0000 -1.0000 0500580 1601337889.20 151.2823 59.9992 32.0000 1.9951 1.9965 404.2367 404.5691 0.0516 -1.0000 -1.0000 0500820 1601337889.30 151.2823 59.9992 32.0000 1.9942 1.9955 404.6564 404.9901 0.0518 -1.0000 -1.0000 0500880 1601337889.40 151.2891 59.9992 32.0000 1.9931 1.9944 404.5986 404.9313 0.0517 -1.0000 -1.0000 0500950 1601337889.50 151.5338 59.9992 32.0000 1.9947 1.9961 404.3980 404.7319 0.0518 -1.0000 -1.0000 0501020 1601337889.60 151.5338 59.9992 32.0000 1.9946 1.9960 404.2384 404.5715 0.0517 -1.0000 -1.0000 0501080 1601337889.70 151.5338 59.9992 32.0000 1.9932 1.9946 404.4791 404.8126 0.0517 -1.0000 -1.0000 0501150 1601337889.80 151.5338 59.9992 32.0000 1.9940 1.9953 404.7093 405.0432 0.0518 -1.0000 -1.0000 0501220 1601337889.90 151.5338 59.9992 32.0000 1.9922 1.9936 404.7587 405.0919 0.0516 -1.0000 -1.0000 0501280 1601337890.00 151.5919 59.9978 32.0000 1.9941 1.9955 404.4555 404.7893 0.0519 -1.0000 -1.0000 0501350 1601337890.10 151.5919 59.9978 32.0000 1.9939 1.9952 404.1771 404.5112 0.0517 -1.0000 -1.0000 0501430 1601337890.20 151.5919 59.9978 32.0000 1.9927 1.9940 404.4099 404.7419 0.0515 -1.0000 -1.0000 0501529 1601337890.30 151.5919 59.9978 32.0000 1.9917 1.9930 404.7811 405.1161 0.0519 -1.0000 -1.0000 0501589 1601337890.40 151.5919 59.9978 32.0000 1.9931 1.9945 404.5351 404.8688 0.0517 -1.0000 -1.0000 0501659 1601337890.50 151.5919 59.9978 32.0000 1.9937 1.9950 404.1568 404.4896 0.0516 -1.0000 -1.0000 0501720 1601337890.60 151.4075 59.9978 32.0000 1.9934 1.9947 404.6221 404.9565 0.0519 -1.0000 -1.0000 0501790 1601337890.70 151.4075 59.9978 32.0000 1.9900 1.9914 404.7151 405.0496 0.0519 -1.0000 -1.0000 0502029 1601337890.80 151.4075 59.9978 32.0000 1.9923 1.9936 404.5123 404.8464 0.0518 -1.0000 -1.0000 0502089 1601337890.90 151.4075 59.9978 32.0000 1.9920 1.9934 404.1180 404.4524 0.0520 -1.0000 -1.0000 0502169 1601337891.00 151.4075 59.9978 32.0000 1.9929 1.9942 404.3548 404.6888 0.0519 -1.0000 -1.0000 0502229 1601337891.10 151.6043 59.9978 32.0000 1.9907 1.9921 404.5717 404.9064 0.0518 -1.0000 -1.0000 0502289 1601337891.20 151.6508 59.9978 32.0000 1.9919 1.9932 404.5954 404.9292 0.0518 -1.0000 -1.0000 0502649 1601337891.30 151.6508 59.9978 32.0000 1.9943 1.9956 404.4705 404.8044 0.0517 -1.0000 -1.0000 0502709 1601337891.40 151.6508 59.9978 32.0000 1.9949 1.9962 404.2998 404.6333 0.0519 -1.0000 -1.0000 0502769 1601337891.50 151.6508 59.9978 32.0000 1.9938 1.9952 404.5515 404.8846 0.0517 -1.0000 -1.0000 0502849 1601337891.60 151.6508 59.9978 32.0000 1.9915 1.9929 404.5424 404.8772 0.0518 -1.0000 -1.0000 0502909 1601337891.70 151.5213 59.9978 32.0000 1.9936 1.9950 404.3954 404.7278 0.0517 -1.0000 -1.0000 0502969 1601337891.80 151.5213 59.9978 32.0000 1.9935 1.9949 404.3328 404.6671 0.0519 -1.0000 -1.0000 0503049 1601337891.90 151.5213 59.9978 32.0000 1.9926 1.9939 404.5640 404.8983 0.0518 -1.0000 -1.0000 0503109 1601337892.00 151.5213 59.9978 32.0000 1.9931 1.9945 404.7168 405.0498 0.0516 -1.0000 -1.0000 0503180 1601337892.10 151.5213 59.9978 32.0000 1.9942 1.9955 404.5609 404.8951 0.0519 -1.0000 -1.0000 0503250 1601337892.20 151.4301 59.9978 32.0000 1.9936 1.9950 404.3354 404.6687 0.0518 -1.0000 -1.0000 0503310 1601337892.30 151.4301 59.9978 32.0000 1.9927 1.9940 404.2527 404.5864 0.0517 -1.0000 -1.0000 0503860 1601337892.40 151.4301 59.9978 32.0000 1.9910 1.9924 404.5987 404.9318 0.0517 -1.0000 -1.0000 0503930 1601337892.50 151.4301 59.9978 32.0000 1.9911 1.9925 404.7652 405.0992 0.0517 -1.0000 -1.0000 0504000 1601337892.60 151.4301 59.9978 32.0000 1.9933 1.9947 404.3011 404.6347 0.0519 -1.0000 -1.0000 0504059 1601337892.70 151.5621 59.9978 32.0000 1.9919 1.9933 404.5343 404.8690 0.0519 -1.0000 -1.0000 0504129 1601337892.80 151.6612 59.9978 32.0000 1.9914 1.9928 404.7789 405.1116 0.0515 -1.0000 -1.0000 0504329 1601337892.90 151.6612 59.9978 32.0000 1.9909 1.9922 404.6441 404.9769 0.0516 -1.0000 -1.0000 0504399 1601337893.00 151.6612 59.9978 32.0000 1.9943 1.9957 404.5338 404.8674 0.0517 -1.0000 -1.0000 0504469 1601337893.10 151.6612 59.9978 32.0000 1.9941 1.9955 404.2746 404.6083 0.0518 -1.0000 -1.0000 0504529 1601337893.20 151.6576 59.9978 32.0000 1.9931 1.9944 404.6697 405.0023 0.0516 -1.0000 -1.0000 0504609 1601337893.30 151.2991 59.9978 32.0000 1.9926 1.9940 404.6678 405.0017 0.0519 -1.0000 -1.0000 0504820 1601337893.40 151.2991 59.9978 32.0000 1.9929 1.9943 404.4824 404.8157 0.0516 -1.0000 -1.0000 0504880 1601337893.50 151.2991 59.9978 32.0000 1.9936 1.9950 404.2286 404.5612 0.0517 -1.0000 -1.0000 0504949 1601337893.60 151.2991 59.9978 32.0000 1.9932 1.9946 404.4706 404.8048 0.0517 -1.0000 -1.0000 0505010 1601337893.70 151.2991 59.9978 32.0000 1.9920 1.9933 404.7918 405.1250 0.0517 -1.0000 -1.0000 0505069 1601337893.80 151.4386 59.9978 32.0000 1.9930 1.9944 404.6678 405.0004 0.0516 -1.0000 -1.0000 0505360 1601337893.90 151.4519 59.9978 32.0000 1.9945 1.9959 404.3260 404.6602 0.0518 -1.0000 -1.0000 0505420 1601337894.00 151.4519 59.9978 32.0000 1.9927 1.9941 404.4851 404.8191 0.0518 -1.0000 -1.0000 0505480 1601337894.10 151.4519 59.9978 32.0000 1.9925 1.9938 404.7298 405.0637 0.0518 -1.0000 -1.0000 0505560 1601337894.20 151.4519 59.9978 32.0000 1.9913 1.9927 404.4810 404.8150 0.0519 -1.0000 -1.0000 0505620 1601337894.30 151.4746 59.9978 32.0000 1.9925 1.9939 404.2457 404.5799 0.0519 -1.0000 -1.0000 0505859 1601337894.40 151.8087 59.9978 32.0000 1.9941 1.9954 404.1301 404.4641 0.0518 -1.0000 -1.0000 0505939 1601337894.50 151.8087 59.9978 32.0000 1.9930 1.9943 404.2888 404.6211 0.0515 -1.0000 -1.0000 0505999 1601337894.60 151.8087 59.9978 32.0000 1.9932 1.9945 404.5358 404.8680 0.0516 -1.0000 -1.0000 0506059 1601337894.70 151.8087 59.9978 32.0000 1.9936 1.9949 404.6015 404.9356 0.0518 -1.0000 -1.0000 0506129 1601337894.80 151.8087 59.9978 32.0000 1.9942 1.9956 404.5637 404.8977 0.0518 -1.0000 -1.0000 0506359 1601337894.90 151.6885 59.9977 32.0000 1.9970 1.9984 404.3646 404.6990 0.0519 -1.0000 -1.0000 0506429 1601337895.00 151.5084 59.9976 32.0000 1.9936 1.9950 404.7581 405.0927 0.0519 -1.0000 -1.0000 0506490 1601337895.10 151.5084 59.9976 32.0000 1.9913 1.9926 404.8171 405.1522 0.0519 -1.0000 -1.0000 0506559 1601337895.20 151.5084 59.9976 32.0000 1.9927 1.9940 404.4818 404.8146 0.0515 -1.0000 -1.0000 0506629 1601337895.30 151.5084 59.9976 32.0000 1.9928 1.9942 404.3423 404.6748 0.0517 -1.0000 -1.0000 0506800 1601337895.40 151.5084 59.9976 32.0000 1.9930 1.9943 404.0547 404.3888 0.0518 -1.0000 -1.0000 0506859 1601337895.50 151.6359 59.9976 32.0000 1.9920 1.9933 404.6130 404.9457 0.0516 -1.0000 -1.0000 0506939 1601337895.60 151.6359 59.9976 32.0000 1.9907 1.9921 404.7090 405.0433 0.0519 -1.0000 -1.0000 0507050 1601337895.70 151.6359 59.9976 32.0000 1.9946 1.9960 404.6478 404.9821 0.0518 -1.0000 -1.0000 0507120 1601337895.80 151.6359 59.9976 32.0000 1.9945 1.9959 404.2758 404.6079 0.0515 -1.0000 -1.0000 0507310 1601337895.90 151.6359 59.9976 32.0000 1.9936 1.9949 404.3896 404.7216 0.0515 -1.0000 -1.0000 0507369 1601337896.00 151.2713 59.9976 32.0000 1.9926 1.9939 404.6675 405.0001 0.0516 -1.0000 -1.0000 0507439 1601337896.10 151.2713 59.9976 32.0000 1.9913 1.9927 404.6543 404.9876 0.0518 -1.0000 -1.0000 0507520 1601337896.20 151.2713 59.9976 32.0000 1.9939 1.9953 404.2363 404.5701 0.0517 -1.0000 -1.0000 0507580 1601337896.30 151.2713 59.9976 32.0000 1.9923 1.9936 404.2966 404.6295 0.0517 -1.0000 -1.0000 0507809 1601337896.40 151.2713 59.9976 32.0000 1.9934 1.9947 404.4452 404.7806 0.0519 -1.0000 -1.0000 0507879 1601337896.50 151.3466 59.9976 32.0000 1.9941 1.9955 404.6652 404.9990 0.0517 -1.0000 -1.0000 0507939 1601337896.60 151.5083 59.9976 32.0000 1.9942 1.9956 404.3859 404.7185 0.0516 -1.0000 -1.0000 0508029 1601337896.70 151.5083 59.9976 32.0000 1.9943 1.9957 404.2498 404.5827 0.0516 -1.0000 -1.0000 0508099 1601337896.80 151.5083 59.9976 32.0000 1.9922 1.9935 404.5500 404.8837 0.0519 -1.0000 -1.0000 0508159 1601337896.90 151.5083 59.9976 32.0000 1.9925 1.9939 404.7807 405.1148 0.0518 -1.0000 -1.0000 0508299 1601337897.00 151.5083 59.9976 32.0000 1.9938 1.9951 404.5780 404.9130 0.0519 -1.0000 -1.0000 0508359 1601337897.10 151.6949 59.9976 32.0000 1.9935 1.9949 404.4215 404.7543 0.0516 -1.0000 -1.0000 0508429 1601337897.20 151.6949 59.9976 32.0000 1.9951 1.9965 404.2853 404.6164 0.0515 -1.0000 -1.0000 0508499 1601337897.30 151.6949 59.9976 32.0000 1.9936 1.9949 404.7238 405.0584 0.0519 -1.0000 -1.0000 0508559 1601337897.40 151.6949 59.9976 32.0000 1.9919 1.9933 404.6620 404.9962 0.0518 -1.0000 -1.0000 0508789 1601337897.50 151.6949 59.9976 32.0000 1.9931 1.9944 404.2098 404.5431 0.0517 -1.0000 -1.0000 0508859 1601337897.60 151.6662 59.9976 32.0000 1.9924 1.9937 404.1242 404.4575 0.0517 -1.0000 -1.0000 0508919 1601337897.70 151.6073 59.9976 32.0000 1.9923 1.9936 404.3548 404.6875 0.0516 -1.0000 -1.0000 0508989 1601337897.80 151.6073 59.9976 32.0000 1.9919 1.9932 404.6239 404.9581 0.0519 -1.0000 -1.0000 0509059 1601337897.90 151.6073 59.9976 32.0000 1.9906 1.9919 404.6912 405.0247 0.0518 -1.0000 -1.0000 0509299 1601337898.00 151.6073 59.9976 32.0000 1.9944 1.9957 404.5358 404.8705 0.0519 -1.0000 -1.0000 0509359 1601337898.10 151.6073 59.9976 32.0000 1.9942 1.9956 404.4111 404.7452 0.0518 -1.0000 -1.0000 0509439 1601337898.20 151.3149 59.9976 32.0000 1.9929 1.9942 404.0730 404.4064 0.0518 -1.0000 -1.0000 0509499 1601337898.30 151.2979 59.9976 32.0000 1.9927 1.9941 404.4220 404.7560 0.0518 -1.0000 -1.0000 0509559 1601337898.40 151.2979 59.9976 32.0000 1.9905 1.9918 404.4826 404.8161 0.0517 -1.0000 -1.0000 0510259 1601337898.50 151.2979 59.9976 32.0000 1.9925 1.9939 404.4630 404.7972 0.0519 -1.0000 -1.0000 0510319 1601337898.60 151.2979 59.9976 32.0000 1.9939 1.9953 404.2387 404.5731 0.0519 -1.0000 -1.0000 0510389 1601337898.70 151.3285 59.9976 32.0000 1.9932 1.9946 404.3856 404.7187 0.0516 -1.0000 -1.0000 0510459 1601337898.80 151.4706 59.9976 32.0000 1.9922 1.9935 404.6875 405.0207 0.0517 -1.0000 -1.0000 0510529 1601337898.90 151.4706 59.9976 32.0000 1.9913 1.9927 404.6356 404.9690 0.0517 -1.0000 -1.0000 0510629 1601337899.00 151.4706 59.9976 32.0000 1.9934 1.9948 404.4298 404.7615 0.0515 -1.0000 -1.0000 0510689 1601337899.10 151.4706 59.9976 32.0000 1.9963 1.9976 404.2503 404.5840 0.0518 -1.0000 -1.0000 0510749 1601337899.20 151.4706 59.9976 32.0000 1.9944 1.9957 404.4341 404.7679 0.0518 -1.0000 -1.0000 0510819 1601337899.30 151.4729 59.9976 32.0000 1.9929 1.9942 404.6784 405.0113 0.0517 -1.0000 -1.0000 0510889 1601337899.40 151.4729 59.9976 32.0000 1.9929 1.9943 404.6156 404.9506 0.0520 -1.0000 -1.0000 0510949 1601337899.50 151.4729 59.9976 32.0000 1.9929 1.9942 404.4546 404.7892 0.0519 -1.0000 -1.0000 0511019 1601337899.60 151.4729 59.9976 32.0000 1.9937 1.9950 404.3295 404.6648 0.0521 -1.0000 -1.0000 0511079 1601337899.70 151.4729 59.9976 32.0000 1.9931 1.9945 404.5615 404.8955 0.0518 -1.0000 -1.0000 0511139 1601337899.80 151.4729 59.9976 32.0000 1.9951 1.9964 404.6100 404.9443 0.0519 -1.0000 -1.0000 0511219 1601337899.90 151.6010 59.9988 32.0000 1.9938 1.9952 404.3386 404.6720 0.0516 -1.0000 -1.0000 0511279 1601337900.00 151.6010 59.9988 32.0000 1.9939 1.9952 404.2061 404.5408 0.0520 -1.0000 -1.0000 0511349 1601337900.10 151.6010 59.9988 32.0000 1.9931 1.9945 404.4706 404.8038 0.0517 -1.0000 -1.0000 0511419 1601337900.20 151.6010 59.9988 32.0000 1.9911 1.9924 404.5640 404.8977 0.0518 -1.0000 -1.0000 0511489 1601337900.30 151.6010 59.9988 32.0000 1.9922 1.9936 404.3960 404.7278 0.0515 -1.0000 -1.0000 0511569 1601337900.40 151.6010 59.9988 32.0000 1.9931 1.9945 404.1203 404.4538 0.0518 -1.0000 -1.0000 0511639 1601337900.50 151.6010 59.9988 32.0000 1.9944 1.9957 404.2854 404.6186 0.0517 -1.0000 -1.0000 0511819 1601337900.60 151.5847 59.9988 32.0000 1.9923 1.9937 404.4996 404.8334 0.0518 -1.0000 -1.0000 0511879 1601337900.70 151.5847 59.9988 32.0000 1.9930 1.9944 404.7005 405.0344 0.0518 -1.0000 -1.0000 0511949 1601337900.80 151.5847 59.9988 32.0000 1.9936 1.9949 404.1978 404.5316 0.0518 -1.0000 -1.0000 0512019 1601337900.90 151.5847 59.9988 32.0000 1.9935 1.9948 404.2129 404.5467 0.0518 -1.0000 -1.0000 0512089 1601337901.00 151.5847 59.9988 32.0000 1.9929 1.9943 404.5962 404.9315 0.0520 -1.0000 -1.0000 0512369 1601337901.10 151.5847 59.9988 32.0000 1.9922 1.9935 404.8369 405.1717 0.0519 -1.0000 -1.0000 0512429 1601337901.20 151.5790 59.9988 32.0000 1.9919 1.9933 404.6544 404.9889 0.0519 -1.0000 -1.0000 0512499 1601337901.30 151.3676 59.9988 32.0000 1.9940 1.9954 404.4155 404.7502 0.0518 -1.0000 -1.0000 0512559 1601337901.40 151.3676 59.9988 32.0000 1.9952 1.9965 404.1663 404.4993 0.0517 -1.0000 -1.0000 0512629 1601337901.50 151.3676 59.9988 32.0000 1.9933 1.9947 404.6559 404.9892 0.0517 -1.0000 -1.0000 0513079 1601337901.60 151.3676 59.9988 32.0000 1.9923 1.9937 404.7137 405.0481 0.0518 -1.0000 -1.0000 0513149 1601337901.70 151.3676 59.9988 32.0000 1.9941 1.9955 404.6108 404.9442 0.0517 -1.0000 -1.0000 0513219 1601337901.80 151.4522 59.9988 32.0000 1.9939 1.9953 404.5065 404.8408 0.0520 -1.0000 -1.0000 0513289 1601337901.90 151.4522 59.9988 32.0000 1.9934 1.9947 404.5813 404.9161 0.0518 -1.0000 -1.0000 0513349 1601337902.00 151.4522 59.9988 32.0000 1.9923 1.9936 404.7627 405.0960 0.0518 -1.0000 -1.0000 0513529 1601337902.10 151.4522 59.9988 32.0000 1.9925 1.9938 404.5212 404.8564 0.0520 -1.0000 -1.0000 0513599 1601337902.20 151.4522 59.9988 32.0000 1.9940 1.9954 404.2958 404.6284 0.0517 -1.0000 -1.0000 0513659 1601337902.30 151.4722 59.9988 32.0000 1.9942 1.9956 404.2043 404.5386 0.0518 -1.0000 -1.0000 0513719 1601337902.40 151.6908 59.9988 32.0000 1.9946 1.9960 404.5141 404.8487 0.0520 -1.0000 -1.0000 0513799 1601337902.50 151.6908 59.9988 32.0000 1.9922 1.9935 404.6439 404.9776 0.0517 -1.0000 -1.0000 0514039 1601337902.60 151.6908 59.9988 32.0000 1.9916 1.9929 404.5385 404.8718 0.0518 -1.0000 -1.0000 0514099 1601337902.70 151.6908 59.9988 32.0000 1.9937 1.9950 404.4806 404.8148 0.0518 -1.0000 -1.0000 0514169 1601337902.80 151.6908 59.9988 32.0000 1.9944 1.9958 404.3767 404.7108 0.0518 -1.0000 -1.0000 0514238 1601337902.90 151.5264 59.9988 32.0000 1.9931 1.9945 404.3952 404.7289 0.0518 -1.0000 -1.0000 0514309 1601337903.00 151.5131 59.9988 32.0000 1.9910 1.9924 404.6000 404.9352 0.0520 -1.0000 -1.0000 0514548 1601337903.10 151.5131 59.9988 32.0000 1.9922 1.9936 404.4728 404.8063 0.0517 -1.0000 -1.0000 0514608 1601337903.20 151.5131 59.9988 32.0000 1.9924 1.9938 404.1699 404.5032 0.0518 -1.0000 -1.0000 0514678 1601337903.30 151.5131 59.9988 32.0000 1.9918 1.9931 404.5131 404.8468 0.0518 -1.0000 -1.0000 0514748 1601337903.40 151.5131 59.9988 32.0000 1.9935 1.9949 404.7024 405.0353 0.0516 -1.0000 -1.0000 0514808 1601337903.50 151.5131 59.9988 32.0000 1.9933 1.9946 404.7502 405.0838 0.0517 -1.0000 -1.0000 0515318 1601337903.60 151.3558 59.9988 32.0000 1.9922 1.9936 404.3959 404.7301 0.0519 -1.0000 -1.0000 0515379 1601337903.70 151.3558 59.9988 32.0000 1.9955 1.9969 404.3270 404.6591 0.0514 -1.0000 -1.0000 0515438 1601337903.80 151.3558 59.9988 32.0000 1.9918 1.9932 404.5618 404.8955 0.0517 -1.0000 -1.0000 0515518 1601337903.90 151.3558 59.9988 32.0000 1.9921 1.9934 404.5837 404.9177 0.0518 -1.0000 -1.0000 0515578 1601337904.00 151.3558 59.9988 32.0000 1.9939 1.9952 404.6239 404.9573 0.0517 -1.0000 -1.0000 0515808 1601337904.10 151.6296 59.9988 32.0000 1.9928 1.9941 404.2605 404.5940 0.0518 -1.0000 -1.0000 0515888 1601337904.20 151.6296 59.9988 32.0000 1.9920 1.9933 404.6312 404.9657 0.0519 -1.0000 -1.0000 0515948 1601337904.30 151.6296 59.9988 32.0000 1.9934 1.9948 404.7330 405.0666 0.0516 -1.0000 -1.0000 0516008 1601337904.40 151.6296 59.9988 32.0000 1.9952 1.9966 404.4053 404.7401 0.0520 -1.0000 -1.0000 0516088 1601337904.50 151.6296 59.9988 32.0000 1.9948 1.9962 404.1647 404.4999 0.0520 -1.0000 -1.0000 0516148 1601337904.60 151.6296 59.9988 32.0000 1.9933 1.9947 404.3684 404.7018 0.0516 -1.0000 -1.0000 0516208 1601337904.70 151.6296 59.9988 32.0000 1.9903 1.9917 404.7121 405.0467 0.0519 -1.0000 -1.0000 0516288 1601337904.80 151.6422 59.9990 32.0000 1.9927 1.9941 404.5076 404.8424 0.0519 -1.0000 -1.0000 0516348 1601337904.90 151.6422 59.9990 32.0000 1.9948 1.9962 404.3311 404.6648 0.0517 -1.0000 -1.0000 0516418 1601337905.00 151.6422 59.9990 32.0000 1.9942 1.9956 404.2629 404.5969 0.0518 -1.0000 -1.0000 0516478 1601337905.10 151.6422 59.9990 32.0000 1.9926 1.9939 404.2873 404.6205 0.0518 -1.0000 -1.0000 0516548 1601337905.20 151.4954 59.9990 32.0000 1.9917 1.9930 404.6751 405.0094 0.0519 -1.0000 -1.0000 0516618 1601337905.30 151.4954 59.9990 32.0000 1.9922 1.9936 404.4916 404.8258 0.0519 -1.0000 -1.0000 0516688 1601337905.40 151.4954 59.9990 32.0000 1.9924 1.9938 404.1886 404.5230 0.0517 -1.0000 -1.0000 0516748 1601337905.50 151.4954 59.9990 32.0000 1.9930 1.9943 404.1991 404.5321 0.0518 -1.0000 -1.0000 0516818 1601337905.60 151.4954 59.9990 32.0000 1.9923 1.9937 404.5677 404.9024 0.0519 -1.0000 -1.0000 0516888 1601337905.70 151.4827 59.9990 32.0000 1.9914 1.9927 404.7704 405.1047 0.0519 -1.0000 -1.0000 0516948 1601337905.80 151.4106 59.9990 32.0000 1.9917 1.9930 404.6258 404.9605 0.0518 -1.0000 -1.0000 0517018 1601337905.90 151.4106 59.9990 32.0000 1.9937 1.9951 404.4555 404.7899 0.0519 -1.0000 -1.0000 0517088 1601337906.00 151.4106 59.9990 32.0000 1.9928 1.9941 404.3362 404.6706 0.0519 -1.0000 -1.0000 0517148 1601337906.10 151.4106 59.9990 32.0000 1.9931 1.9944 404.4692 404.8036 0.0519 -1.0000 -1.0000 0517538 1601337906.20 151.4106 59.9990 32.0000 1.9912 1.9926 404.6737 405.0077 0.0519 -1.0000 -1.0000 0517598 1601337906.30 151.4418 59.9990 32.0000 1.9926 1.9939 404.4971 404.8326 0.0520 -1.0000 -1.0000 0517658 1601337906.40 151.4644 59.9990 32.0000 1.9938 1.9952 404.3503 404.6835 0.0516 -1.0000 -1.0000 0517738 1601337906.50 151.4644 59.9990 32.0000 1.9932 1.9946 404.5445 404.8772 0.0516 -1.0000 -1.0000 0517798 1601337906.60 151.4644 59.9990 32.0000 1.9913 1.9927 404.7149 405.0484 0.0519 -1.0000 -1.0000 0518078 1601337906.70 151.4644 59.9990 32.0000 1.9942 1.9956 404.2772 404.6103 0.0518 -1.0000 -1.0000 0518158 1601337906.80 151.4644 59.9990 32.0000 1.9953 1.9967 404.2135 404.5468 0.0518 -1.0000 -1.0000 0518218 1601337906.90 151.5440 59.9990 32.0000 1.9937 1.9951 404.7859 405.1192 0.0517 -1.0000 -1.0000 0518288 1601337907.00 151.5440 59.9990 32.0000 1.9929 1.9943 404.7660 405.0999 0.0517 -1.0000 -1.0000 0518358 1601337907.10 151.5440 59.9990 32.0000 1.9941 1.9954 404.6025 404.9357 0.0516 -1.0000 -1.0000 0518558 1601337907.20 151.5440 59.9990 32.0000 1.9935 1.9948 404.1594 404.4927 0.0518 -1.0000 -1.0000 0518628 1601337907.30 151.5440 59.9990 32.0000 1.9934 1.9948 404.2503 404.5842 0.0518 -1.0000 -1.0000 0518688 1601337907.40 151.5440 59.9990 32.0000 1.9929 1.9942 404.3020 404.6350 0.0517 -1.0000 -1.0000 0518748 1601337907.50 151.5440 59.9990 32.0000 1.9932 1.9945 404.6759 405.0096 0.0517 -1.0000 -1.0000 0518828 1601337907.60 151.5491 59.9990 32.0000 1.9928 1.9941 404.4178 404.7513 0.0518 -1.0000 -1.0000 0519098 1601337907.70 151.5812 59.9990 32.0000 1.9932 1.9945 404.2082 404.5428 0.0519 -1.0000 -1.0000 0519158 1601337907.80 151.5812 59.9990 32.0000 1.9929 1.9942 404.3390 404.6735 0.0518 -1.0000 -1.0000 0519238 1601337907.90 151.5921 59.9990 32.0000 1.9908 1.9922 404.6039 404.9368 0.0516 -1.0000 -1.0000 0519298 1601337908.00 151.6134 59.9990 32.0000 1.9904 1.9918 404.6117 404.9452 0.0518 -1.0000 -1.0000 0519378 1601337908.10 151.6134 59.9990 32.0000 1.9929 1.9943 404.5124 404.8465 0.0519 -1.0000 -1.0000 0519458 1601337908.20 151.6134 59.9990 32.0000 1.9938 1.9952 404.3245 404.6583 0.0517 -1.0000 -1.0000 0519538 1601337908.30 151.6134 59.9990 32.0000 1.9938 1.9952 404.2307 404.5653 0.0521 -1.0000 -1.0000 0519598 1601337908.40 151.6134 59.9990 32.0000 1.9938 1.9951 404.6495 404.9825 0.0516 -1.0000 -1.0000 0519668 1601337908.50 151.2502 59.9990 32.0000 1.9928 1.9941 404.7776 405.1108 0.0517 -1.0000 -1.0000 0519738 1601337908.60 151.2502 59.9990 32.0000 1.9921 1.9935 404.3736 404.7081 0.0520 -1.0000 -1.0000 0519798 1601337908.70 151.2502 59.9990 32.0000 1.9918 1.9932 404.2673 404.6021 0.0519 -1.0000 -1.0000 0520047 1601337908.80 151.2502 59.9990 32.0000 1.9945 1.9959 404.4881 404.8211 0.0517 -1.0000 -1.0000 0520108 1601337908.90 151.2502 59.9990 32.0000 1.9931 1.9945 404.7311 405.0655 0.0519 -1.0000 -1.0000 0520178 1601337909.00 151.2502 59.9990 32.0000 1.9937 1.9951 404.3076 404.6393 0.0514 -1.0000 -1.0000 0520247 1601337909.10 151.5718 59.9990 32.0000 1.9950 1.9964 404.2544 404.5877 0.0518 -1.0000 -1.0000 0520307 1601337909.20 151.5718 59.9990 32.0000 1.9924 1.9937 404.3469 404.6809 0.0518 -1.0000 -1.0000 0521327 1601337909.30 151.5718 59.9990 32.0000 1.9906 1.9919 404.7633 405.0976 0.0518 -1.0000 -1.0000 0521388 1601337909.40 151.5718 59.9990 32.0000 1.9914 1.9928 404.6252 404.9591 0.0517 -1.0000 -1.0000 0521447 1601337909.50 151.5718 59.9990 32.0000 1.9935 1.9949 404.2939 404.6279 0.0520 -1.0000 -1.0000 0521517 1601337909.60 151.6102 59.9984 32.0000 1.9931 1.9944 404.1630 404.4963 0.0517 -1.0000 -1.0000 0521587 1601337909.70 151.6159 59.9983 32.0000 1.9929 1.9942 404.5418 404.8746 0.0518 -1.0000 -1.0000 0521647 1601337909.80 151.6159 59.9983 32.0000 1.9933 1.9947 404.4880 404.8237 0.0521 -1.0000 -1.0000 0521717 1601337909.90 151.6159 59.9983 32.0000 1.9946 1.9959 404.3253 404.6610 0.0521 -1.0000 -1.0000 0521777 1601337910.00 151.6159 59.9983 32.0000 1.9919 1.9933 404.1876 404.5205 0.0517 -1.0000 -1.0000 0521847 1601337910.10 151.5670 59.9983 32.0000 1.9910 1.9923 404.5255 404.8587 0.0516 -1.0000 -1.0000 0521917 1601337910.20 151.2551 59.9983 32.0000 1.9901 1.9914 404.6038 404.9378 0.0519 -1.0000 -1.0000 0521977 1601337910.30 151.2551 59.9983 32.0000 1.9913 1.9926 404.5347 404.8672 0.0517 -1.0000 -1.0000 0522047 1601337910.40 151.2551 59.9983 32.0000 1.9926 1.9939 404.4157 404.7500 0.0519 -1.0000 -1.0000 0522127 1601337910.50 151.2551 59.9983 32.0000 1.9924 1.9938 404.4213 404.7558 0.0519 -1.0000 -1.0000 0522187 1601337910.60 151.2551 59.9983 32.0000 1.9913 1.9927 404.7535 405.0876 0.0517 -1.0000 -1.0000 0522257 1601337910.70 151.4816 59.9983 32.0000 1.9946 1.9960 404.4856 404.8180 0.0517 -1.0000 -1.0000 0522327 1601337910.80 151.4816 59.9983 32.0000 1.9965 1.9978 404.3337 404.6685 0.0520 -1.0000 -1.0000 0522387 1601337910.90 151.4816 59.9983 32.0000 1.9947 1.9960 404.6747 405.0108 0.0521 -1.0000 -1.0000 0522457 1601337911.00 151.4816 59.9983 32.0000 1.9928 1.9942 404.7505 405.0841 0.0517 -1.0000 -1.0000 0522527 1601337911.10 151.4816 59.9983 32.0000 1.9929 1.9942 404.6787 405.0121 0.0518 -1.0000 -1.0000 0522587 1601337911.20 151.4710 59.9983 32.0000 1.9945 1.9959 404.3281 404.6617 0.0517 -1.0000 -1.0000 0522817 1601337911.30 151.4617 59.9983 32.0000 1.9928 1.9942 404.4635 404.7972 0.0517 -1.0000 -1.0000 0522887 1601337911.40 151.4617 59.9983 32.0000 1.9907 1.9921 404.4771 404.8111 0.0520 -1.0000 -1.0000 0522947 1601337911.50 151.4617 59.9983 32.0000 1.9901 1.9915 404.6080 404.9427 0.0518 -1.0000 -1.0000 0523017 1601337911.60 151.4617 59.9983 32.0000 1.9920 1.9934 404.6968 405.0308 0.0518 -1.0000 -1.0000 0523087 1601337911.70 151.4617 59.9983 32.0000 1.9937 1.9950 404.2316 404.5649 0.0518 -1.0000 -1.0000 0523317 1601337911.80 151.5064 59.9983 32.0000 1.9942 1.9956 404.2896 404.6224 0.0516 -1.0000 -1.0000 0523387 1601337911.90 151.5064 59.9983 32.0000 1.9933 1.9946 404.4430 404.7767 0.0518 -1.0000 -1.0000 0523447 1601337912.00 151.5064 59.9983 32.0000 1.9921 1.9935 404.4597 404.7934 0.0518 -1.0000 -1.0000 0523517 1601337912.10 151.5064 59.9983 32.0000 1.9916 1.9930 404.4186 404.7527 0.0518 -1.0000 -1.0000 0523587 1601337912.20 151.5064 59.9983 32.0000 1.9914 1.9928 404.5108 404.8440 0.0517 -1.0000 -1.0000 0524366 1601337912.30 151.5434 59.9983 32.0000 1.9922 1.9935 404.6264 404.9615 0.0520 -1.0000 -1.0000 0524436 1601337912.40 151.5887 59.9983 32.0000 1.9947 1.9960 404.2147 404.5503 0.0520 -1.0000 -1.0000 0524516 1601337912.50 151.5887 59.9983 32.0000 1.9938 1.9951 404.2533 404.5860 0.0515 -1.0000 -1.0000 0524576 1601337912.60 151.5887 59.9983 32.0000 1.9919 1.9932 404.3318 404.6647 0.0517 -1.0000 -1.0000 0524636 1601337912.70 151.5887 59.9983 32.0000 1.9924 1.9937 404.4589 404.7919 0.0516 -1.0000 -1.0000 0524706 1601337912.80 151.5887 59.9983 32.0000 1.9926 1.9940 404.4300 404.7640 0.0519 -1.0000 -1.0000 0524776 1601337912.90 151.8057 59.9983 32.0000 1.9935 1.9949 404.2896 404.6247 0.0520 -1.0000 -1.0000 0524846 1601337913.00 151.8057 59.9983 32.0000 1.9939 1.9953 404.0499 404.3845 0.0519 -1.0000 -1.0000 0524906 1601337913.10 151.8057 59.9983 32.0000 1.9959 1.9973 404.3052 404.6398 0.0520 -1.0000 -1.0000 0524966 1601337913.20 151.8057 59.9983 32.0000 1.9942 1.9956 404.5602 404.8947 0.0519 -1.0000 -1.0000 0525046 1601337913.30 151.8057 59.9983 32.0000 1.9925 1.9939 404.4637 404.7978 0.0517 -1.0000 -1.0000 0525106 1601337913.40 151.4347 59.9983 32.0000 1.9916 1.9930 404.1273 404.4605 0.0519 -1.0000 -1.0000 0525166 1601337913.50 151.4347 59.9983 32.0000 1.9929 1.9943 404.4162 404.7493 0.0516 -1.0000 -1.0000 0525236 1601337913.60 151.4347 59.9983 32.0000 1.9938 1.9952 404.6421 404.9745 0.0515 -1.0000 -1.0000 0525306 1601337913.70 151.4347 59.9983 32.0000 1.9926 1.9940 404.6635 404.9970 0.0518 -1.0000 -1.0000 0525366 1601337913.80 151.4347 59.9983 32.0000 1.9935 1.9948 404.6101 404.9441 0.0518 -1.0000 -1.0000 0525846 1601337913.90 151.4841 59.9983 32.0000 1.9937 1.9950 404.2825 404.6173 0.0519 -1.0000 -1.0000 0525916 1601337914.00 151.7018 59.9983 32.0000 1.9934 1.9947 404.7662 405.0997 0.0518 -1.0000 -1.0000 0525976 1601337914.10 151.7018 59.9983 32.0000 1.9920 1.9934 404.6700 405.0036 0.0517 -1.0000 -1.0000 0526046 1601337914.20 151.7018 59.9983 32.0000 1.9918 1.9931 404.5341 404.8681 0.0518 -1.0000 -1.0000 0526106 1601337914.30 151.5394 59.9987 32.0000 1.9947 1.9961 404.4755 404.8091 0.0517 -1.0000 -1.0000 0526176 1601337914.40 151.6792 59.9995 32.0000 1.9930 1.9943 404.7465 405.0802 0.0517 -1.0000 -1.0000 0526246 1601337914.50 151.6792 59.9995 32.0000 1.9927 1.9941 404.6580 404.9896 0.0513 -1.0000 -1.0000 0526316 1601337914.60 151.6792 59.9995 32.0000 1.9939 1.9953 404.3376 404.6682 0.0514 -1.0000 -1.0000 0526376 1601337914.70 151.6792 59.9995 32.0000 1.9922 1.9935 404.3419 404.6754 0.0518 -1.0000 -1.0000 0526446 1601337914.80 151.6792 59.9995 32.0000 1.9910 1.9923 404.6764 405.0107 0.0518 -1.0000 -1.0000 0526536 1601337914.90 151.6792 59.9995 32.0000 1.9924 1.9938 404.7040 405.0394 0.0520 -1.0000 -1.0000 0526616 1601337915.00 151.6792 59.9995 32.0000 1.9945 1.9959 404.4610 404.7970 0.0521 -1.0000 -1.0000 0526676 1601337915.10 151.5622 59.9995 32.0000 1.9934 1.9948 404.2244 404.5583 0.0517 -1.0000 -1.0000 0526736 1601337915.20 151.3589 59.9995 32.0000 1.9928 1.9942 404.5727 404.9076 0.0519 -1.0000 -1.0000 0526816 1601337915.30 151.3589 59.9995 32.0000 1.9913 1.9927 404.6618 404.9961 0.0518 -1.0000 -1.0000 0527045 1601337915.40 151.3589 59.9995 32.0000 1.9914 1.9927 404.4044 404.7394 0.0521 -1.0000 -1.0000 0527105 1601337915.50 151.3589 59.9995 32.0000 1.9927 1.9940 404.5024 404.8371 0.0518 -1.0000 -1.0000 0527185 1601337915.60 151.3589 59.9995 32.0000 1.9936 1.9949 404.6398 404.9744 0.0518 -1.0000 -1.0000 0527246 1601337915.70 151.3589 59.9995 32.0000 1.9925 1.9938 404.7316 405.0649 0.0518 -1.0000 -1.0000 0527306 1601337915.80 151.3589 59.9995 32.0000 1.9924 1.9937 404.6202 404.9542 0.0518 -1.0000 -1.0000 0527636 1601337915.90 151.3589 59.9995 32.0000 1.9938 1.9951 404.2967 404.6300 0.0518 -1.0000 -1.0000 0527696 1601337916.00 151.3589 59.9995 32.0000 1.9935 1.9948 404.3454 404.6796 0.0518 -1.0000 -1.0000 0527766 1601337916.10 151.3589 59.9995 32.0000 1.9925 1.9939 404.6183 404.9522 0.0518 -1.0000 -1.0000 0527836 1601337916.20 151.3589 59.9995 32.0000 1.9922 1.9936 404.7045 405.0358 0.0515 -1.0000 -1.0000 0527896 1601337916.30 151.3589 59.9995 32.0000 1.9951 1.9965 404.4955 404.8301 0.0520 -1.0000 -1.0000 0528145 1601337916.40 151.4867 59.9995 32.0000 1.9956 1.9969 404.2433 404.5775 0.0518 -1.0000 -1.0000 0528225 1601337916.50 151.4867 59.9995 32.0000 1.9951 1.9965 404.2133 404.5458 0.0516 -1.0000 -1.0000 0528286 1601337916.60 151.4867 59.9995 32.0000 1.9944 1.9958 404.6023 404.9357 0.0518 -1.0000 -1.0000 0528345 1601337916.70 151.4867 59.9995 32.0000 1.9920 1.9934 404.8323 405.1663 0.0517 -1.0000 -1.0000 0528425 1601337916.80 151.4867 59.9995 32.0000 1.9940 1.9953 404.4779 404.8106 0.0517 -1.0000 -1.0000 0528485 1601337916.90 151.4867 59.9995 32.0000 1.9929 1.9943 404.3821 404.7161 0.0518 -1.0000 -1.0000 0528565 1601337917.00 151.4867 59.9995 32.0000 1.9938 1.9951 404.4947 404.8264 0.0514 -1.0000 -1.0000 0528626 1601337917.10 151.4867 59.9995 32.0000 1.9940 1.9954 404.8509 405.1845 0.0517 -1.0000 -1.0000 0528686 1601337917.20 151.4543 59.9995 32.0000 1.9919 1.9933 404.6274 404.9611 0.0518 -1.0000 -1.0000 0528755 1601337917.30 151.4543 59.9995 32.0000 1.9931 1.9944 404.5635 404.8970 0.0516 -1.0000 -1.0000 0528825 1601337917.40 151.4543 59.9995 32.0000 1.9937 1.9950 404.0117 404.3446 0.0517 -1.0000 -1.0000 0528885 1601337917.50 151.5388 59.9995 32.0000 1.9934 1.9947 404.4088 404.7425 0.0517 -1.0000 -1.0000 0528955 1601337917.60 151.5850 59.9995 32.0000 1.9931 1.9944 404.6207 404.9549 0.0519 -1.0000 -1.0000 0529025 1601337917.70 151.5850 59.9995 32.0000 1.9913 1.9927 404.5044 404.8388 0.0518 -1.0000 -1.0000 0529085 1601337917.80 151.5850 59.9995 32.0000 1.9929 1.9942 404.0062 404.3393 0.0517 -1.0000 -1.0000 0529155 1601337917.90 151.5850 59.9995 32.0000 1.9940 1.9953 404.1683 404.4995 0.0512 -1.0000 -1.0000 0529585 1601337918.00 151.5850 59.9995 32.0000 1.9934 1.9948 404.2886 404.6214 0.0517 -1.0000 -1.0000 0529655 1601337918.10 151.4783 59.9995 32.0000 1.9883 1.9897 404.4863 404.8216 0.0521 -1.0000 -1.0000 0529725 1601337918.20 151.4783 59.9995 32.0000 1.9913 1.9926 404.3820 404.7159 0.0516 -1.0000 -1.0000 0529785 1601337918.30 151.4783 59.9995 32.0000 1.9939 1.9952 404.2521 404.5828 0.0514 -1.0000 -1.0000 0529855 1601337918.40 151.4783 59.9995 32.0000 1.9949 1.9963 404.1942 404.5277 0.0518 -1.0000 -1.0000 0530645 1601337918.50 151.4783 59.9995 32.0000 1.9935 1.9949 404.4443 404.7788 0.0519 -1.0000 -1.0000 0530705 1601337918.60 151.4783 59.9995 32.0000 1.9919 1.9932 404.6722 405.0052 0.0517 -1.0000 -1.0000 0530765 1601337918.70 151.2941 59.9995 32.0000 1.9917 1.9931 404.6048 404.9394 0.0519 -1.0000 -1.0000 0530845 1601337918.80 151.2941 59.9995 32.0000 1.9942 1.9956 404.3848 404.7182 0.0518 -1.0000 -1.0000 0530905 1601337918.90 151.2941 59.9995 32.0000 1.9932 1.9946 404.3557 404.6916 0.0521 -1.0000 -1.0000 0530975 1601337919.00 151.2941 59.9995 32.0000 1.9920 1.9933 404.5995 404.9343 0.0519 -1.0000 -1.0000 0531065 1601337919.10 151.2941 59.9995 32.0000 1.9936 1.9949 404.5905 404.9245 0.0518 -1.0000 -1.0000 0531145 1601337919.20 151.5525 59.9995 32.0000 1.9930 1.9943 404.2455 404.5791 0.0518 -1.0000 -1.0000 0531225 1601337919.30 151.5525 59.9995 32.0000 1.9940 1.9953 404.4209 404.7543 0.0516 -1.0000 -1.0000 0531285 1601337919.40 151.5525 59.9995 32.0000 1.9923 1.9937 404.6849 405.0187 0.0519 -1.0000 -1.0000 0531344 1601337919.50 151.5525 59.9995 32.0000 1.9922 1.9936 404.6656 404.9986 0.0516 -1.0000 -1.0000 0531415 1601337919.60 151.5525 59.9995 32.0000 1.9933 1.9946 404.4808 404.8138 0.0517 -1.0000 -1.0000 0531485 1601337919.70 151.5525 59.9995 32.0000 1.9928 1.9941 404.0535 404.3880 0.0520 -1.0000 -1.0000 0531544 1601337919.80 151.5525 59.9995 32.0000 1.9928 1.9941 404.2532 404.5860 0.0517 -1.0000 -1.0000 0531614 1601337919.90 151.4949 60.0005 32.0000 1.9917 1.9931 404.5211 404.8559 0.0519 -1.0000 -1.0000 0531685 1601337920.00 151.4880 60.0006 32.0000 1.9910 1.9924 404.3731 404.7080 0.0520 -1.0000 -1.0000 0531744 1601337920.10 151.4880 60.0006 32.0000 1.9941 1.9954 404.0214 404.3543 0.0516 -1.0000 -1.0000 0531815 1601337920.20 151.4880 60.0006 32.0000 1.9929 1.9943 404.2416 404.5741 0.0516 -1.0000 -1.0000 0531885 1601337920.30 151.4880 60.0006 32.0000 1.9929 1.9942 404.5891 404.9230 0.0519 -1.0000 -1.0000 0531944 1601337920.40 151.4880 60.0006 32.0000 1.9932 1.9945 404.6693 405.0040 0.0519 -1.0000 -1.0000 0532085 1601337920.50 151.4880 60.0006 32.0000 1.9943 1.9956 404.3075 404.6404 0.0517 -1.0000 -1.0000 0532144 1601337920.60 151.4880 60.0006 32.0000 1.9930 1.9944 404.2254 404.5592 0.0519 -1.0000 -1.0000 0532204 1601337920.70 151.4880 60.0006 32.0000 1.9935 1.9949 404.5172 404.8513 0.0518 -1.0000 -1.0000 0532285 1601337920.80 151.4880 60.0006 32.0000 1.9925 1.9939 404.4391 404.7725 0.0517 -1.0000 -1.0000 0532345 1601337920.90 151.4880 60.0006 32.0000 1.9930 1.9943 404.3244 404.6572 0.0517 -1.0000 -1.0000 0532415 1601337921.00 151.4880 60.0006 32.0000 1.9959 1.9973 404.1508 404.4852 0.0520 -1.0000 -1.0000 0532595 1601337921.10 151.4880 60.0006 32.0000 1.9948 1.9962 404.3353 404.6702 0.0520 -1.0000 -1.0000 0532654 1601337921.20 151.4511 60.0006 32.0000 1.9922 1.9935 404.6092 404.9441 0.0519 -1.0000 -1.0000 0532724 1601337921.30 151.4511 60.0006 32.0000 1.9918 1.9932 404.4548 404.7886 0.0518 -1.0000 -1.0000 0532795 1601337921.40 151.4511 60.0006 32.0000 1.9923 1.9937 404.2188 404.5535 0.0519 -1.0000 -1.0000 0532854 1601337921.50 151.4511 60.0006 32.0000 1.9913 1.9927 404.2603 404.5942 0.0518 -1.0000 -1.0000 0533445 1601337921.60 151.4511 60.0006 32.0000 1.9914 1.9927 404.5759 404.9105 0.0519 -1.0000 -1.0000 0533514 1601337921.70 151.4511 60.0006 32.0000 1.9905 1.9918 404.5403 404.8729 0.0517 -1.0000 -1.0000 0533575 1601337921.80 151.4511 60.0006 32.0000 1.9928 1.9942 404.5856 404.9189 0.0516 -1.0000 -1.0000 0533644 1601337921.90 151.4754 60.0006 32.0000 1.9933 1.9947 404.1162 404.4513 0.0520 -1.0000 -1.0000 0533705 1601337922.00 151.4754 60.0006 32.0000 1.9932 1.9946 404.0368 404.3695 0.0516 -1.0000 -1.0000 0533804 1601337922.10 151.4754 60.0006 32.0000 1.9938 1.9952 404.4940 404.8274 0.0518 -1.0000 -1.0000 0533875 1601337922.20 151.4754 60.0006 32.0000 1.9932 1.9945 404.5524 404.8884 0.0521 -1.0000 -1.0000 0533934 1601337922.30 151.4926 60.0006 32.0000 1.9946 1.9960 404.0699 404.4046 0.0519 -1.0000 -1.0000 0533994 1601337922.40 151.4964 60.0006 32.0000 1.9951 1.9965 404.0470 404.3814 0.0520 -1.0000 -1.0000 0534074 1601337922.50 151.4964 60.0006 32.0000 1.9927 1.9941 404.5015 404.8341 0.0515 -1.0000 -1.0000 0534334 1601337922.60 151.4964 60.0006 32.0000 1.9941 1.9954 404.6019 404.9348 0.0518 -1.0000 -1.0000 0534394 1601337922.70 151.4964 60.0006 32.0000 1.9943 1.9956 404.4218 404.7561 0.0517 -1.0000 -1.0000 0534474 1601337922.80 151.4964 60.0006 32.0000 1.9933 1.9946 404.2048 404.5380 0.0518 -1.0000 -1.0000 0534534 1601337922.90 151.4964 60.0006 32.0000 1.9933 1.9947 404.4340 404.7665 0.0517 -1.0000 -1.0000 0534604 1601337923.00 151.5632 60.0006 32.0000 1.9927 1.9941 404.7008 405.0364 0.0520 -1.0000 -1.0000 0534674 1601337923.10 151.6239 60.0006 32.0000 1.9944 1.9957 404.4524 404.7868 0.0519 -1.0000 -1.0000 0534734 1601337923.20 151.6239 60.0006 32.0000 1.9955 1.9968 404.1501 404.4848 0.0520 -1.0000 -1.0000 0534804 1601337923.30 151.6239 60.0006 32.0000 1.9947 1.9961 404.1046 404.4389 0.0519 -1.0000 -1.0000 0534864 1601337923.40 151.6239 60.0006 32.0000 1.9930 1.9944 404.3801 404.7134 0.0517 -1.0000 -1.0000 0534934 1601337923.50 151.6239 60.0006 32.0000 1.9914 1.9928 404.5367 404.8716 0.0520 -1.0000 -1.0000 0535164 1601337923.60 151.6075 60.0006 32.0000 1.9932 1.9946 404.5407 404.8747 0.0518 -1.0000 -1.0000 0535224 1601337923.70 151.6046 60.0006 32.0000 1.9945 1.9959 404.1957 404.5303 0.0520 -1.0000 -1.0000 0535294 1601337923.80 151.3800 60.0006 32.0000 1.9929 1.9942 404.3431 404.6779 0.0519 -1.0000 -1.0000 0535363 1601337923.90 151.3800 60.0006 32.0000 1.9914 1.9928 404.6358 404.9707 0.0519 -1.0000 -1.0000 0535423 1601337924.00 151.3800 60.0006 32.0000 1.9921 1.9934 404.5129 404.8465 0.0517 -1.0000 -1.0000 0535484 1601337924.10 151.3800 60.0006 32.0000 1.9941 1.9955 404.5232 404.8547 0.0515 -1.0000 -1.0000 0535563 1601337924.20 151.3800 60.0006 32.0000 1.9958 1.9971 404.1874 404.5211 0.0518 -1.0000 -1.0000 0535623 1601337924.30 151.3800 60.0006 32.0000 1.9953 1.9967 404.1819 404.5160 0.0519 -1.0000 -1.0000 0535684 1601337924.40 151.3800 60.0006 32.0000 1.9935 1.9948 404.2842 404.6193 0.0520 -1.0000 -1.0000 0535753 1601337924.50 151.3800 60.0006 32.0000 1.9919 1.9932 404.4541 404.7893 0.0520 -1.0000 -1.0000 0535823 1601337924.60 151.3800 60.0006 32.0000 1.9940 1.9953 404.2660 404.6005 0.0518 -1.0000 -1.0000 0536353 1601337924.70 151.3800 60.0006 32.0000 1.9919 1.9933 403.9590 404.2912 0.0516 -1.0000 -1.0000 0536433 1601337924.80 151.3956 60.0006 32.0000 1.9935 1.9948 404.2251 404.5593 0.0519 -1.0000 -1.0000 0536513 1601337924.90 151.5067 60.0006 32.0000 1.9930 1.9943 404.5616 404.8958 0.0518 -1.0000 -1.0000 0536593 1601337925.00 151.5067 60.0006 32.0000 1.9930 1.9944 404.6014 404.9351 0.0518 -1.0000 -1.0000 0536653 1601337925.10 151.5067 60.0006 32.0000 1.9948 1.9962 404.3366 404.6702 0.0517 -1.0000 -1.0000 0536713 1601337925.20 151.5067 60.0006 32.0000 1.9945 1.9958 404.1354 404.4689 0.0518 -1.0000 -1.0000 0536793 1601337925.30 151.5067 60.0006 32.0000 1.9920 1.9934 404.5877 404.9213 0.0517 -1.0000 -1.0000 0536853 1601337925.40 151.5291 60.0006 32.0000 1.9934 1.9947 404.6629 404.9975 0.0518 -1.0000 -1.0000 0536913 1601337925.50 151.5291 60.0006 32.0000 1.9949 1.9962 404.1468 404.4801 0.0518 -1.0000 -1.0000 0536993 1601337925.60 151.5291 60.0006 32.0000 1.9949 1.9962 404.2960 404.6301 0.0519 -1.0000 -1.0000 0537053 1601337925.70 151.5291 60.0006 32.0000 1.9928 1.9941 404.8395 405.1741 0.0518 -1.0000 -1.0000 0537123 1601337925.80 151.5291 60.0006 32.0000 1.9921 1.9935 404.4944 404.8269 0.0517 -1.0000 -1.0000 0537193 1601337925.90 151.5168 60.0006 32.0000 1.9940 1.9954 404.3133 404.6472 0.0518 -1.0000 -1.0000 0537253 1601337926.00 151.5158 60.0006 32.0000 1.9933 1.9946 404.1784 404.5134 0.0518 -1.0000 -1.0000 0537323 1601337926.10 151.5158 60.0006 32.0000 1.9930 1.9943 404.2489 404.5813 0.0517 -1.0000 -1.0000 0537613 1601337926.20 151.5158 60.0006 32.0000 1.9913 1.9926 404.5782 404.9123 0.0518 -1.0000 -1.0000 0537673 1601337926.30 151.5158 60.0006 32.0000 1.9908 1.9921 404.5154 404.8488 0.0518 -1.0000 -1.0000 0537733 1601337926.40 151.5158 60.0006 32.0000 1.9944 1.9958 404.4189 404.7531 0.0518 -1.0000 -1.0000 0537803 1601337926.50 151.5158 60.0006 32.0000 1.9939 1.9952 404.2040 404.5372 0.0517 -1.0000 -1.0000 0537862 1601337926.60 151.5158 60.0006 32.0000 1.9915 1.9929 404.6029 404.9371 0.0519 -1.0000 -1.0000 0538313 1601337926.70 151.5158 60.0006 32.0000 1.9926 1.9940 404.5844 404.9191 0.0519 -1.0000 -1.0000 0538393 1601337926.80 151.5158 60.0006 32.0000 1.9922 1.9935 404.4646 404.7996 0.0520 -1.0000 -1.0000 0538453 1601337926.90 151.5158 60.0006 32.0000 1.9923 1.9936 404.3841 404.7201 0.0521 -1.0000 -1.0000 0538523 1601337927.00 151.5166 60.0006 32.0000 1.9909 1.9922 404.6241 404.9587 0.0520 -1.0000 -1.0000 0538583 1601337927.10 151.5166 60.0006 32.0000 1.9933 1.9947 404.5694 404.9054 0.0520 -1.0000 -1.0000 0538913 1601337927.20 151.5166 60.0006 32.0000 1.9951 1.9965 404.2878 404.6218 0.0518 -1.0000 -1.0000 0538983 1601337927.30 151.5166 60.0006 32.0000 1.9932 1.9946 404.4433 404.7772 0.0518 -1.0000 -1.0000 0539043 1601337927.40 151.5166 60.0006 32.0000 1.9924 1.9937 404.5136 404.8475 0.0517 -1.0000 -1.0000 0539113 1601337927.50 151.5166 60.0006 32.0000 1.9935 1.9949 404.7808 405.1155 0.0519 -1.0000 -1.0000 0539183 1601337927.60 151.5081 60.0006 32.0000 1.9952 1.9966 404.3096 404.6417 0.0516 -1.0000 -1.0000 0539243 1601337927.70 151.3883 60.0006 32.0000 1.9938 1.9952 404.1041 404.4366 0.0515 -1.0000 -1.0000 0539313 1601337927.80 151.3883 60.0006 32.0000 1.9931 1.9945 404.2043 404.5372 0.0517 -1.0000 -1.0000 0539383 1601337927.90 151.3883 60.0006 32.0000 1.9909 1.9922 404.1904 404.5230 0.0518 -1.0000 -1.0000 0539443 1601337928.00 151.3883 60.0006 32.0000 1.9921 1.9935 404.4253 404.7603 0.0519 -1.0000 -1.0000 0539513 1601337928.10 151.3883 60.0006 32.0000 1.9932 1.9945 404.3736 404.7090 0.0521 -1.0000 -1.0000 0539593 1601337928.20 151.3369 60.0006 32.0000 1.9932 1.9945 404.1045 404.4369 0.0518 -1.0000 -1.0000 0539652 1601337928.30 151.3369 60.0006 32.0000 1.9933 1.9947 404.3335 404.6677 0.0520 -1.0000 -1.0000 0539713 1601337928.40 151.3369 60.0006 32.0000 1.9913 1.9927 404.6085 404.9441 0.0521 -1.0000 -1.0000 0539783 1601337928.50 151.3369 60.0006 32.0000 1.9900 1.9914 404.5552 404.8916 0.0521 -1.0000 -1.0000 0539842 1601337928.60 151.3369 60.0006 32.0000 1.9902 1.9916 404.2611 404.5956 0.0519 -1.0000 -1.0000 0540072 1601337928.70 151.4010 60.0006 32.0000 1.9931 1.9945 404.1610 404.4951 0.0519 -1.0000 -1.0000 0540152 1601337928.80 151.4127 60.0006 32.0000 1.9929 1.9942 404.4112 404.7465 0.0520 -1.0000 -1.0000 0540212 1601337928.90 151.4127 60.0006 32.0000 1.9933 1.9947 404.5228 404.8576 0.0519 -1.0000 -1.0000 0540283 1601337929.00 151.4127 60.0006 32.0000 1.9927 1.9940 404.6239 404.9587 0.0520 -1.0000 -1.0000 0540343 1601337929.10 151.4127 60.0006 32.0000 1.9923 1.9937 404.5141 404.8496 0.0520 -1.0000 -1.0000 0540413 1601337929.20 151.4127 60.0006 32.0000 1.9908 1.9921 404.6165 404.9510 0.0519 -1.0000 -1.0000 0541113 1601337929.30 151.4127 60.0006 32.0000 1.9923 1.9937 404.6347 404.9698 0.0520 -1.0000 -1.0000 0541173 1601337929.40 151.4152 60.0006 32.0000 1.9943 1.9957 404.4327 404.7676 0.0520 -1.0000 -1.0000 0541243 1601337929.50 151.4658 60.0006 32.0000 1.9949 1.9963 404.1533 404.4889 0.0520 -1.0000 -1.0000 0541313 1601337929.60 151.4658 60.0006 32.0000 1.9928 1.9942 404.2794 404.6118 0.0515 -1.0000 -1.0000 0541373 1601337929.70 151.4658 60.0006 32.0000 1.9923 1.9937 404.5066 404.8406 0.0519 -1.0000 -1.0000 0541433 1601337929.80 151.4658 60.0006 32.0000 1.9935 1.9949 404.6434 404.9791 0.0520 -1.0000 -1.0000 0541513 1601337929.90 151.4658 60.0006 32.0000 1.9933 1.9946 404.1594 404.4931 0.0516 -1.0000 -1.0000 0541583 1601337930.00 151.7255 60.0011 32.0000 1.9945 1.9958 404.0937 404.4273 0.0519 -1.0000 -1.0000 0541653 1601337930.10 151.7255 60.0011 32.0000 1.9930 1.9944 404.2111 404.5465 0.0519 -1.0000 -1.0000 0541723 1601337930.20 151.7255 60.0011 32.0000 1.9924 1.9938 404.4635 404.7974 0.0518 -1.0000 -1.0000 0541793 1601337930.30 151.7255 60.0011 32.0000 1.9938 1.9951 404.4469 404.7810 0.0518 -1.0000 -1.0000 0541853 1601337930.40 151.7255 60.0011 32.0000 1.9956 1.9970 404.0507 404.3842 0.0517 -1.0000 -1.0000 0541923 1601337930.50 151.7255 60.0011 32.0000 1.9934 1.9948 404.2488 404.5827 0.0520 -1.0000 -1.0000 0541993 1601337930.60 151.2910 60.0011 32.0000 1.9922 1.9935 404.5452 404.8800 0.0519 -1.0000 -1.0000 0542063 1601337930.70 151.2910 60.0011 32.0000 1.9922 1.9936 404.6699 405.0047 0.0519 -1.0000 -1.0000 0542353 1601337930.80 151.2910 60.0011 32.0000 1.9932 1.9946 404.4566 404.7919 0.0521 -1.0000 -1.0000 0542413 1601337930.90 151.2910 60.0011 32.0000 1.9925 1.9938 404.0473 404.3804 0.0517 -1.0000 -1.0000 0542493 1601337931.00 151.2910 60.0011 32.0000 1.9929 1.9943 404.3537 404.6886 0.0519 -1.0000 -1.0000 0542553 1601337931.10 151.2910 60.0011 32.0000 1.9932 1.9945 404.6612 404.9962 0.0520 -1.0000 -1.0000 0542613 1601337931.20 151.2910 60.0011 32.0000 1.9930 1.9944 404.6197 404.9536 0.0517 -1.0000 -1.0000 0542903 1601337931.30 151.6149 60.0011 32.0000 1.9939 1.9953 404.4554 404.7894 0.0518 -1.0000 -1.0000 0542963 1601337931.40 151.6149 60.0011 32.0000 1.9936 1.9950 404.3764 404.7106 0.0519 -1.0000 -1.0000 0543023 1601337931.50 151.6149 60.0011 32.0000 1.9899 1.9913 404.5356 404.8698 0.0518 -1.0000 -1.0000 0543113 1601337931.60 151.6081 60.0011 32.0000 1.9908 1.9921 404.4277 404.7613 0.0518 -1.0000 -1.0000 0543173 1601337931.70 151.5777 60.0011 32.0000 1.9942 1.9956 404.3775 404.7121 0.0520 -1.0000 -1.0000 0543303 1601337931.80 151.5777 60.0011 32.0000 1.9930 1.9943 404.1672 404.5022 0.0519 -1.0000 -1.0000 0543373 1601337931.90 151.5777 60.0011 32.0000 1.9947 1.9961 404.5209 404.8552 0.0518 -1.0000 -1.0000 0543433 1601337932.00 151.5777 60.0011 32.0000 1.9932 1.9946 404.5577 404.8907 0.0516 -1.0000 -1.0000 0543493 1601337932.10 151.5777 60.0011 32.0000 1.9912 1.9926 404.4207 404.7545 0.0519 -1.0000 -1.0000 0543573 1601337932.20 151.3819 60.0011 32.0000 1.9932 1.9946 404.2340 404.5697 0.0520 -1.0000 -1.0000 0543632 1601337932.30 151.3819 60.0011 32.0000 1.9943 1.9957 404.1926 404.5259 0.0516 -1.0000 -1.0000 0543692 1601337932.40 151.3819 60.0011 32.0000 1.9939 1.9952 404.6739 405.0072 0.0518 -1.0000 -1.0000 0543772 1601337932.50 151.3819 60.0011 32.0000 1.9915 1.9928 404.6126 404.9470 0.0519 -1.0000 -1.0000 0543832 1601337932.60 151.3819 60.0011 32.0000 1.9922 1.9936 404.2790 404.6136 0.0519 -1.0000 -1.0000 0543892 1601337932.70 151.4341 60.0011 32.0000 1.9945 1.9958 404.0905 404.4244 0.0518 -1.0000 -1.0000 0543962 1601337932.80 151.4590 60.0011 32.0000 1.9935 1.9949 404.3791 404.7142 0.0520 -1.0000 -1.0000 0544853 1601337932.90 151.4590 60.0011 32.0000 1.9907 1.9920 404.6808 405.0147 0.0517 -1.0000 -1.0000 0544922 1601337933.00 151.4590 60.0011 32.0000 1.9918 1.9931 404.6082 404.9427 0.0520 -1.0000 -1.0000 0544983 1601337933.10 151.4590 60.0011 32.0000 1.9920 1.9934 404.5894 404.9234 0.0517 -1.0000 -1.0000 0545052 1601337933.20 151.4631 60.0011 32.0000 1.9935 1.9949 404.1616 404.4959 0.0519 -1.0000 -1.0000 0545122 1601337933.30 151.5680 60.0011 32.0000 1.9913 1.9927 404.5285 404.8626 0.0517 -1.0000 -1.0000 0545183 1601337933.40 151.5680 60.0011 32.0000 1.9930 1.9944 404.7098 405.0428 0.0516 -1.0000 -1.0000 0545243 1601337933.50 151.5680 60.0011 32.0000 1.9941 1.9955 404.5002 404.8344 0.0520 -1.0000 -1.0000 0545323 1601337933.60 151.5680 60.0011 32.0000 1.9949 1.9963 404.3455 404.6817 0.0521 -1.0000 -1.0000 0545383 1601337933.70 151.5680 60.0011 32.0000 1.9920 1.9934 404.6388 404.9732 0.0518 -1.0000 -1.0000 0545453 1601337933.80 151.5308 60.0011 32.0000 1.9925 1.9939 404.4253 404.7597 0.0519 -1.0000 -1.0000 0545623 1601337933.90 151.4983 60.0011 32.0000 1.9942 1.9955 404.1070 404.4410 0.0519 -1.0000 -1.0000 0545683 1601337934.00 151.4983 60.0011 32.0000 1.9938 1.9952 404.1957 404.5297 0.0518 -1.0000 -1.0000 0545742 1601337934.10 151.4983 60.0011 32.0000 1.9933 1.9946 404.5875 404.9215 0.0518 -1.0000 -1.0000 0545812 1601337934.20 151.4983 60.0011 32.0000 1.9929 1.9943 404.6562 404.9910 0.0519 -1.0000 -1.0000 0545893 1601337934.30 151.4983 60.0011 32.0000 1.9948 1.9961 404.7159 405.0510 0.0519 -1.0000 -1.0000 0545952 1601337934.40 151.5174 60.0011 32.0000 1.9939 1.9952 404.2087 404.5426 0.0518 -1.0000 -1.0000 0546022 1601337934.50 151.5174 60.0011 32.0000 1.9924 1.9938 404.1864 404.5208 0.0519 -1.0000 -1.0000 0546082 1601337934.60 151.5174 60.0011 32.0000 1.9903 1.9916 404.5554 404.8901 0.0519 -1.0000 -1.0000 0546152 1601337934.70 151.5174 60.0011 32.0000 1.9901 1.9915 404.5966 404.9314 0.0519 -1.0000 -1.0000 0546222 1601337934.80 151.5174 60.0011 32.0000 1.9936 1.9950 404.3188 404.6536 0.0519 -1.0000 -1.0000 0546302 1601337934.90 151.5174 60.0011 32.0000 1.9927 1.9941 404.3196 404.6539 0.0518 -1.0000 -1.0000 0546372 1601337935.00 151.5148 60.0011 32.0000 1.9912 1.9926 404.6847 405.0180 0.0517 -1.0000 -1.0000 0546442 1601337935.10 151.4908 60.0013 32.0000 1.9925 1.9939 404.5972 404.9303 0.0518 -1.0000 -1.0000 0546502 1601337935.20 151.4919 60.0013 32.0000 1.9930 1.9943 404.2732 404.6062 0.0517 -1.0000 -1.0000 0546572 1601337935.30 151.4919 60.0013 32.0000 1.9927 1.9940 404.0694 404.4034 0.0519 -1.0000 -1.0000 0546862 1601337935.40 151.4919 60.0013 32.0000 1.9919 1.9932 404.6180 404.9526 0.0519 -1.0000 -1.0000 0546922 1601337935.50 151.4919 60.0013 32.0000 1.9903 1.9916 404.4819 404.8165 0.0519 -1.0000 -1.0000 0547002 1601337935.60 151.4919 60.0013 32.0000 1.9935 1.9949 404.3721 404.7068 0.0519 -1.0000 -1.0000 0547062 1601337935.70 151.4919 60.0013 32.0000 1.9942 1.9955 404.3207 404.6560 0.0519 -1.0000 -1.0000 0547122 1601337935.80 151.4919 60.0013 32.0000 1.9962 1.9975 404.3261 404.6596 0.0517 -1.0000 -1.0000 0547622 1601337935.90 151.4919 60.0013 32.0000 1.9936 1.9949 404.6523 404.9876 0.0521 -1.0000 -1.0000 0547682 1601337936.00 151.4919 60.0013 32.0000 1.9934 1.9948 404.6003 404.9355 0.0519 -1.0000 -1.0000 0547742 1601337936.10 151.4919 60.0013 32.0000 1.9931 1.9944 404.3057 404.6392 0.0519 -1.0000 -1.0000 0547822 1601337936.20 151.4919 60.0013 32.0000 1.9940 1.9953 404.2093 404.5446 0.0520 -1.0000 -1.0000 0547882 1601337936.30 151.4919 60.0013 32.0000 1.9919 1.9933 404.3934 404.7276 0.0519 -1.0000 -1.0000 0547942 1601337936.40 151.4919 60.0013 32.0000 1.9931 1.9945 404.5106 404.8450 0.0518 -1.0000 -1.0000 0548022 1601337936.50 151.3824 60.0013 32.0000 1.9920 1.9934 404.7029 405.0371 0.0519 -1.0000 -1.0000 0548082 1601337936.60 151.3426 60.0013 32.0000 1.9941 1.9954 404.7333 405.0698 0.0521 -1.0000 -1.0000 0548142 1601337936.70 151.3947 60.0013 32.0000 1.9947 1.9960 404.2573 404.5914 0.0519 -1.0000 -1.0000 0548212 1601337936.80 151.3947 60.0013 32.0000 1.9936 1.9949 404.2367 404.5707 0.0518 -1.0000 -1.0000 0548352 1601337936.90 151.3947 60.0013 32.0000 1.9929 1.9943 404.5728 404.9072 0.0519 -1.0000 -1.0000 0548422 1601337937.00 151.3947 60.0013 32.0000 1.9917 1.9931 404.4698 404.8042 0.0519 -1.0000 -1.0000 0548482 1601337937.10 151.3947 60.0013 32.0000 1.9942 1.9956 404.2213 404.5557 0.0519 -1.0000 -1.0000 0548541 1601337937.20 151.5543 60.0013 32.0000 1.9935 1.9949 404.2118 404.5462 0.0519 -1.0000 -1.0000 0548622 1601337937.30 151.6873 60.0013 32.0000 1.9918 1.9931 404.2860 404.6207 0.0519 -1.0000 -1.0000 0548681 1601337937.40 151.6873 60.0013 32.0000 1.9911 1.9925 404.6098 404.9450 0.0521 -1.0000 -1.0000 0548811 1601337937.50 151.6873 60.0013 32.0000 1.9914 1.9928 404.7068 405.0431 0.0521 -1.0000 -1.0000 0548882 1601337937.60 151.6873 60.0013 32.0000 1.9937 1.9951 404.5940 404.9289 0.0520 -1.0000 -1.0000 0548941 1601337937.70 151.6873 60.0013 32.0000 1.9938 1.9951 404.4255 404.7610 0.0521 -1.0000 -1.0000 0549001 1601337937.80 151.6858 60.0013 32.0000 1.9931 1.9945 404.0903 404.4264 0.0521 -1.0000 -1.0000 0549081 1601337937.90 151.6822 60.0013 32.0000 1.9925 1.9938 404.4275 404.7603 0.0517 -1.0000 -1.0000 0549812 1601337938.00 151.6822 60.0013 32.0000 1.9918 1.9931 404.5423 404.8780 0.0522 -1.0000 -1.0000 0549882 1601337938.10 151.6822 60.0013 32.0000 1.9911 1.9925 404.7797 405.1136 0.0518 -1.0000 -1.0000 0549951 1601337938.20 151.6822 60.0013 32.0000 1.9927 1.9941 404.1652 404.4990 0.0518 -1.0000 -1.0000 0550022 1601337938.30 151.6822 60.0013 32.0000 1.9932 1.9946 404.3360 404.6703 0.0519 -1.0000 -1.0000 0550092 1601337938.40 151.5171 60.0013 32.0000 1.9905 1.9919 404.5568 404.8905 0.0517 -1.0000 -1.0000 0550161 1601337938.50 151.5171 60.0013 32.0000 1.9911 1.9924 404.5258 404.8618 0.0521 -1.0000 -1.0000 0550221 1601337938.60 151.5171 60.0013 32.0000 1.9935 1.9948 404.2220 404.5566 0.0520 -1.0000 -1.0000 0550281 1601337938.70 151.5171 60.0013 32.0000 1.9927 1.9940 404.0283 404.3620 0.0517 -1.0000 -1.0000 0550361 1601337938.80 151.5171 60.0013 32.0000 1.9939 1.9952 404.1400 404.4713 0.0516 -1.0000 -1.0000 0550421 1601337938.90 151.5171 60.0013 32.0000 1.9928 1.9941 404.4559 404.7901 0.0518 -1.0000 -1.0000 0550501 1601337939.00 151.5171 60.0013 32.0000 1.9915 1.9928 404.7551 405.0900 0.0519 -1.0000 -1.0000 0550561 1601337939.10 151.5171 60.0013 32.0000 1.9914 1.9928 404.6167 404.9506 0.0519 -1.0000 -1.0000 0550621 1601337939.20 151.5171 60.0013 32.0000 1.9935 1.9949 404.5748 404.9102 0.0520 -1.0000 -1.0000 0550691 1601337939.30 151.5171 60.0013 32.0000 1.9930 1.9943 404.4842 404.8202 0.0521 -1.0000 -1.0000 0550761 1601337939.40 151.5089 60.0013 32.0000 1.9915 1.9929 404.6585 404.9921 0.0518 -1.0000 -1.0000 0550821 1601337939.50 151.4100 60.0013 32.0000 1.9907 1.9921 404.5572 404.8924 0.0519 -1.0000 -1.0000 0550901 1601337939.60 151.4100 60.0013 32.0000 1.9935 1.9949 404.5445 404.8797 0.0520 -1.0000 -1.0000 0550961 1601337939.70 151.4100 60.0013 32.0000 1.9955 1.9968 404.0711 404.4053 0.0518 -1.0000 -1.0000 0551031 1601337939.80 151.4100 60.0013 32.0000 1.9929 1.9942 404.3812 404.7143 0.0516 -1.0000 -1.0000 0551101 1601337939.90 151.4100 60.0013 32.0000 1.9940 1.9953 404.5910 404.9246 0.0518 -1.0000 -1.0000 0551321 1601337940.00 151.3852 60.0000 32.0000 1.9950 1.9963 404.5796 404.9140 0.0518 -1.0000 -1.0000 0551391 1601337940.10 151.3852 60.0000 32.0000 1.9930 1.9944 404.5705 404.9057 0.0521 -1.0000 -1.0000 0551461 1601337940.20 151.3852 60.0000 32.0000 1.9931 1.9945 404.3700 404.7038 0.0518 -1.0000 -1.0000 0551521 1601337940.30 151.3852 60.0000 32.0000 1.9938 1.9952 404.1624 404.4972 0.0520 -1.0000 -1.0000 0551591 1601337940.40 151.3852 60.0000 32.0000 1.9924 1.9938 404.4056 404.7409 0.0520 -1.0000 -1.0000 0552161 1601337940.50 151.3852 60.0000 32.0000 1.9905 1.9918 404.7257 405.0603 0.0518 -1.0000 -1.0000 0552222 1601337940.60 151.4613 60.0000 32.0000 1.9936 1.9949 404.5374 404.8701 0.0517 -1.0000 -1.0000 0552301 1601337940.70 151.6449 60.0000 32.0000 1.9936 1.9950 404.3532 404.6885 0.0521 -1.0000 -1.0000 0552381 1601337940.80 151.6449 60.0000 32.0000 1.9940 1.9953 404.3053 404.6401 0.0519 -1.0000 -1.0000 0552441 1601337940.90 151.6449 60.0000 32.0000 1.9921 1.9934 404.5903 404.9251 0.0518 -1.0000 -1.0000 0552511 1601337941.00 151.6449 60.0000 32.0000 1.9928 1.9941 404.6134 404.9474 0.0518 -1.0000 -1.0000 0552581 1601337941.10 151.6449 60.0000 32.0000 1.9940 1.9953 404.4627 404.7987 0.0521 -1.0000 -1.0000 0552641 1601337941.20 151.6449 60.0000 32.0000 1.9933 1.9947 404.1325 404.4672 0.0520 -1.0000 -1.0000 0552721 1601337941.30 151.6449 60.0000 32.0000 1.9923 1.9937 404.3020 404.6377 0.0521 -1.0000 -1.0000 0552781 1601337941.40 151.6449 60.0000 32.0000 1.9916 1.9929 404.6593 404.9943 0.0519 -1.0000 -1.0000 0552851 1601337941.50 151.6449 60.0000 32.0000 1.9918 1.9932 404.4547 404.7887 0.0519 -1.0000 -1.0000 0552921 1601337941.60 151.6449 60.0000 32.0000 1.9940 1.9954 404.2757 404.6112 0.0521 -1.0000 -1.0000 0552981 1601337941.70 151.4502 60.0000 32.0000 1.9934 1.9948 404.4342 404.7681 0.0518 -1.0000 -1.0000 0553041 1601337941.80 151.3817 60.0000 32.0000 1.9923 1.9937 404.8150 405.1500 0.0519 -1.0000 -1.0000 0553121 1601337941.90 151.3817 60.0000 32.0000 1.9929 1.9942 404.4304 404.7656 0.0520 -1.0000 -1.0000 0553181 1601337942.00 151.3817 60.0000 32.0000 1.9930 1.9943 404.1020 404.4360 0.0519 -1.0000 -1.0000 0553361 1601337942.10 151.3817 60.0000 32.0000 1.9933 1.9946 404.0641 404.3991 0.0519 -1.0000 -1.0000 0553431 1601337942.20 151.5852 60.0000 32.0000 1.9945 1.9959 404.3473 404.6807 0.0517 -1.0000 -1.0000 0553491 1601337942.30 151.4608 60.0000 32.0000 1.9935 1.9948 404.6760 405.0114 0.0520 -1.0000 -1.0000 0553551 1601337942.40 151.4608 60.0000 32.0000 1.9940 1.9954 404.5566 404.8899 0.0517 -1.0000 -1.0000 0553631 1601337942.50 151.4608 60.0000 32.0000 1.9931 1.9944 404.3395 404.6731 0.0517 -1.0000 -1.0000 0554321 1601337942.60 151.4608 60.0000 32.0000 1.9930 1.9944 404.0368 404.3704 0.0518 -1.0000 -1.0000 0554391 1601337942.70 151.4608 60.0000 32.0000 1.9911 1.9925 404.5378 404.8728 0.0519 -1.0000 -1.0000 0554461 1601337942.80 151.4608 60.0000 32.0000 1.9915 1.9928 404.5619 404.8967 0.0520 -1.0000 -1.0000 0554521 1601337942.90 151.6384 60.0000 32.0000 1.9924 1.9937 404.6017 404.9364 0.0518 -1.0000 -1.0000 0554611 1601337943.00 151.6384 60.0000 32.0000 1.9936 1.9950 404.3409 404.6742 0.0519 -1.0000 -1.0000 0554681 1601337943.10 151.6384 60.0000 32.0000 1.9962 1.9976 404.2056 404.5407 0.0520 -1.0000 -1.0000 0554741 1601337943.20 151.6384 60.0000 32.0000 1.9914 1.9927 404.2477 404.5819 0.0518 -1.0000 -1.0000 0554811 1601337943.30 151.6384 60.0000 32.0000 1.9915 1.9929 404.5969 404.9309 0.0519 -1.0000 -1.0000 0554871 1601337943.40 151.6384 60.0000 32.0000 1.9918 1.9932 404.4916 404.8268 0.0520 -1.0000 -1.0000 0554941 1601337943.50 151.6384 60.0000 32.0000 1.9945 1.9959 404.1898 404.5254 0.0521 -1.0000 -1.0000 0555091 1601337943.60 151.6384 60.0000 32.0000 1.9953 1.9966 404.2566 404.5915 0.0520 -1.0000 -1.0000 0555151 1601337943.70 151.6384 60.0000 32.0000 1.9928 1.9942 404.2548 404.5896 0.0519 -1.0000 -1.0000 0555211 1601337943.80 151.6384 60.0000 32.0000 1.9927 1.9940 404.4950 404.8300 0.0519 -1.0000 -1.0000 0555291 1601337943.90 151.6384 60.0000 32.0000 1.9954 1.9968 404.5384 404.8732 0.0520 -1.0000 -1.0000 0555351 1601337944.00 151.3578 60.0000 32.0000 1.9936 1.9950 404.4139 404.7489 0.0519 -1.0000 -1.0000 0555581 1601337944.10 151.3578 60.0000 32.0000 1.9924 1.9938 404.4611 404.7953 0.0518 -1.0000 -1.0000 0555651 1601337944.20 151.3578 60.0000 32.0000 1.9921 1.9934 404.6140 404.9481 0.0519 -1.0000 -1.0000 0555711 1601337944.30 151.3578 60.0000 32.0000 1.9929 1.9942 404.6995 405.0347 0.0519 -1.0000 -1.0000 0555781 1601337944.40 151.3578 60.0000 32.0000 1.9932 1.9946 404.4549 404.7888 0.0519 -1.0000 -1.0000 0555850 1601337944.50 151.4493 59.9997 32.0000 1.9932 1.9945 404.2005 404.5349 0.0518 -1.0000 -1.0000 0555921 1601337944.60 151.5154 59.9995 32.0000 1.9934 1.9947 404.4963 404.8295 0.0518 -1.0000 -1.0000 0555981 1601337944.70 151.5154 59.9995 32.0000 1.9910 1.9923 404.6800 405.0134 0.0518 -1.0000 -1.0000 0556050 1601337944.80 151.5154 59.9995 32.0000 1.9901 1.9915 404.6964 405.0319 0.0521 -1.0000 -1.0000 0556111 1601337944.90 151.5154 59.9995 32.0000 1.9923 1.9936 404.2915 404.6272 0.0521 -1.0000 -1.0000 0556190 1601337945.00 151.5154 59.9995 32.0000 1.9940 1.9954 404.1640 404.4995 0.0520 -1.0000 -1.0000 0556590 1601337945.10 151.5154 59.9995 32.0000 1.9926 1.9940 404.4789 404.8124 0.0518 -1.0000 -1.0000 0556650 1601337945.20 151.5154 59.9995 32.0000 1.9911 1.9925 404.6198 404.9537 0.0518 -1.0000 -1.0000 0556730 1601337945.30 151.5589 59.9995 32.0000 1.9933 1.9947 404.3618 404.6958 0.0519 -1.0000 -1.0000 0556790 1601337945.40 151.5589 59.9995 32.0000 1.9933 1.9947 404.0854 404.4202 0.0520 -1.0000 -1.0000 0556850 1601337945.50 151.5589 59.9995 32.0000 1.9924 1.9938 404.3204 404.6557 0.0521 -1.0000 -1.0000 0557100 1601337945.60 151.5589 59.9995 32.0000 1.9920 1.9934 404.6810 405.0158 0.0519 -1.0000 -1.0000 0557160 1601337945.70 151.5589 59.9995 32.0000 1.9934 1.9948 404.6035 404.9381 0.0518 -1.0000 -1.0000 0557220 1601337945.80 151.5589 59.9995 32.0000 1.9926 1.9940 404.3817 404.7155 0.0519 -1.0000 -1.0000 0557340 1601337945.90 151.5589 59.9995 32.0000 1.9918 1.9932 404.1540 404.4899 0.0521 -1.0000 -1.0000 0557400 1601337946.00 151.5589 59.9995 32.0000 1.9908 1.9921 404.1121 404.4458 0.0519 -1.0000 -1.0000 0557460 1601337946.10 151.2332 59.9995 32.0000 1.9911 1.9925 404.5437 404.8785 0.0519 -1.0000 -1.0000 0557570 1601337946.20 151.2332 59.9995 32.0000 1.9935 1.9948 404.4949 404.8284 0.0517 -1.0000 -1.0000 0557630 1601337946.30 151.4302 59.9995 32.0000 1.9953 1.9967 404.3451 404.6782 0.0518 -1.0000 -1.0000 0557690 1601337946.40 151.4302 59.9995 32.0000 1.9933 1.9947 404.5211 404.8564 0.0521 -1.0000 -1.0000 0557760 1601337946.50 151.4302 59.9995 32.0000 1.9927 1.9941 404.8198 405.1556 0.0520 -1.0000 -1.0000 0557830 1601337946.60 151.4302 59.9995 32.0000 1.9908 1.9921 404.6327 404.9665 0.0518 -1.0000 -1.0000 0558680 1601337946.70 151.4302 59.9995 32.0000 1.9934 1.9948 404.1993 404.5327 0.0517 -1.0000 -1.0000 0558750 1601337946.80 151.4302 59.9995 32.0000 1.9951 1.9965 404.3146 404.6483 0.0518 -1.0000 -1.0000 0558820 1601337946.90 151.5543 59.9995 32.0000 1.9932 1.9946 404.7543 405.0907 0.0520 -1.0000 -1.0000 0558890 1601337947.00 151.5543 59.9995 32.0000 1.9931 1.9945 404.6319 404.9657 0.0519 -1.0000 -1.0000 0558950 1601337947.10 151.5543 59.9995 32.0000 1.9929 1.9943 404.4959 404.8318 0.0522 -1.0000 -1.0000 0559010 1601337947.20 151.5543 59.9995 32.0000 1.9913 1.9927 404.3809 404.7162 0.0519 -1.0000 -1.0000 0559090 1601337947.30 151.5543 59.9995 32.0000 1.9907 1.9921 404.5601 404.8924 0.0517 -1.0000 -1.0000 0559150 1601337947.40 151.5543 59.9995 32.0000 1.9903 1.9917 404.4982 404.8333 0.0519 -1.0000 -1.0000 0559220 1601337947.50 151.4967 59.9995 32.0000 1.9934 1.9947 404.2866 404.6216 0.0521 -1.0000 -1.0000 0559290 1601337947.60 151.4967 59.9995 32.0000 1.9931 1.9945 404.2273 404.5623 0.0520 -1.0000 -1.0000 0559349 1601337947.70 151.4967 59.9995 32.0000 1.9904 1.9918 404.4595 404.7936 0.0517 -1.0000 -1.0000 0559410 1601337947.80 151.4967 59.9995 32.0000 1.9903 1.9917 404.5672 404.9019 0.0520 -1.0000 -1.0000 0559490 1601337947.90 151.4967 59.9995 32.0000 1.9934 1.9948 404.5746 404.9096 0.0520 -1.0000 -1.0000 0559549 1601337948.00 151.4188 59.9995 32.0000 1.9929 1.9943 404.1169 404.4520 0.0520 -1.0000 -1.0000 0559610 1601337948.10 151.3819 59.9995 32.0000 1.9930 1.9943 404.2926 404.6261 0.0517 -1.0000 -1.0000 0600419 1601337948.20 151.3819 59.9995 32.0000 1.9903 1.9917 404.4896 404.8227 0.0517 -1.0000 -1.0000 0600489 1601337948.30 151.3819 59.9995 32.0000 1.9915 1.9929 404.4446 404.7788 0.0519 -1.0000 -1.0000 0600549 1601337948.40 151.3819 59.9995 32.0000 1.9930 1.9944 404.1933 404.5279 0.0519 -1.0000 -1.0000 0600619 1601337948.50 151.3819 59.9995 32.0000 1.9943 1.9956 404.2760 404.6084 0.0517 -1.0000 -1.0000 0600679 1601337948.60 151.3819 59.9995 32.0000 1.9919 1.9933 404.6644 404.9997 0.0521 -1.0000 -1.0000 0600749 1601337948.70 151.3819 59.9995 32.0000 1.9940 1.9954 404.5812 404.9164 0.0520 -1.0000 -1.0000 0600819 1601337948.80 151.3819 59.9995 32.0000 1.9934 1.9947 404.1329 404.4679 0.0520 -1.0000 -1.0000 0600879 1601337948.90 151.3819 59.9995 32.0000 1.9938 1.9952 404.1653 404.4995 0.0519 -1.0000 -1.0000 0600959 1601337949.00 151.3819 59.9995 32.0000 1.9924 1.9938 404.4139 404.7491 0.0520 -1.0000 -1.0000 0601019 1601337949.10 151.5534 59.9995 32.0000 1.9922 1.9936 404.6443 404.9800 0.0520 -1.0000 -1.0000 0601079 1601337949.20 151.6467 59.9995 32.0000 1.9911 1.9924 404.4742 404.8079 0.0519 -1.0000 -1.0000 0601149 1601337949.30 151.6467 59.9995 32.0000 1.9930 1.9943 404.2536 404.5881 0.0519 -1.0000 -1.0000 0601209 1601337949.40 151.6467 59.9995 32.0000 1.9946 1.9959 404.3594 404.6933 0.0519 -1.0000 -1.0000 0601279 1601337949.50 151.6467 59.9995 32.0000 1.9927 1.9940 404.7618 405.0969 0.0519 -1.0000 -1.0000 0601349 1601337949.60 151.6467 59.9995 32.0000 1.9918 1.9931 404.5297 404.8642 0.0519 -1.0000 -1.0000 0601419 1601337949.70 151.6467 59.9995 32.0000 1.9912 1.9926 404.3907 404.7246 0.0519 -1.0000 -1.0000 0601659 1601337949.80 151.4615 60.0001 32.0000 1.9921 1.9934 404.0653 404.4010 0.0520 -1.0000 -1.0000 0601729 1601337949.90 151.4615 60.0001 32.0000 1.9926 1.9940 404.3376 404.6731 0.0521 -1.0000 -1.0000 0601799 1601337950.00 151.4615 60.0001 32.0000 1.9926 1.9939 404.6787 405.0115 0.0516 -1.0000 -1.0000 0601859 1601337950.10 151.4615 60.0001 32.0000 1.9929 1.9943 404.7003 405.0355 0.0519 -1.0000 -1.0000 0601929 1601337950.20 151.4615 60.0001 32.0000 1.9943 1.9956 404.5473 404.8819 0.0519 -1.0000 -1.0000 0601999 1601337950.30 151.4615 60.0001 32.0000 1.9919 1.9933 404.7253 405.0604 0.0520 -1.0000 -1.0000 0602059 1601337950.40 151.4615 60.0001 32.0000 1.9902 1.9915 404.5836 404.9182 0.0518 -1.0000 -1.0000 0602129 1601337950.50 151.4615 60.0001 32.0000 1.9915 1.9928 404.6659 405.0003 0.0519 -1.0000 -1.0000 0602199 1601337950.60 151.4615 60.0001 32.0000 1.9923 1.9936 404.2591 404.5939 0.0520 -1.0000 -1.0000 0602259 1601337950.70 151.4615 60.0001 32.0000 1.9938 1.9952 404.2731 404.6079 0.0520 -1.0000 -1.0000 0602329 1601337950.80 151.4615 60.0001 32.0000 1.9929 1.9942 404.5169 404.8519 0.0520 -1.0000 -1.0000 0602399 1601337950.90 151.4649 60.0001 32.0000 1.9938 1.9952 404.7871 405.1220 0.0519 -1.0000 -1.0000 0602469 1601337951.00 151.6445 60.0001 32.0000 1.9945 1.9959 404.5527 404.8870 0.0518 -1.0000 -1.0000 0602529 1601337951.10 151.6445 60.0001 32.0000 1.9947 1.9960 404.4963 404.8306 0.0519 -1.0000 -1.0000 0602599 1601337951.20 151.6445 60.0001 32.0000 1.9936 1.9950 404.2670 404.6002 0.0517 -1.0000 -1.0000 0602859 1601337951.30 151.6445 60.0001 32.0000 1.9927 1.9941 404.2909 404.6250 0.0518 -1.0000 -1.0000 0602929 1601337951.40 151.6445 60.0001 32.0000 1.9929 1.9943 404.8012 405.1359 0.0519 -1.0000 -1.0000 0602989 1601337951.50 151.6445 60.0001 32.0000 1.9922 1.9935 404.6322 404.9668 0.0519 -1.0000 -1.0000 0603069 1601337951.60 151.6445 60.0001 32.0000 1.9919 1.9932 404.5373 404.8723 0.0519 -1.0000 -1.0000 0603129 1601337951.70 151.6445 60.0001 32.0000 1.9930 1.9944 404.2963 404.6304 0.0519 -1.0000 -1.0000 0603360 1601337951.80 151.6445 60.0001 32.0000 1.9922 1.9936 404.4575 404.7899 0.0515 -1.0000 -1.0000 0603430 1601337951.90 151.6445 60.0001 32.0000 1.9932 1.9945 404.8098 405.1448 0.0518 -1.0000 -1.0000 0603500 1601337952.00 151.6445 60.0001 32.0000 1.9904 1.9917 404.6085 404.9429 0.0520 -1.0000 -1.0000 0603560 1601337952.10 151.6036 60.0001 32.0000 1.9943 1.9956 404.3820 404.7174 0.0521 -1.0000 -1.0000 0603630 1601337952.20 151.4095 60.0001 32.0000 1.9928 1.9941 404.2914 404.6268 0.0519 -1.0000 -1.0000 0604379 1601337952.30 151.4095 60.0001 32.0000 1.9925 1.9938 404.6004 404.9337 0.0517 -1.0000 -1.0000 0604440 1601337952.40 151.4095 60.0001 32.0000 1.9913 1.9927 404.6985 405.0341 0.0521 -1.0000 -1.0000 0604510 1601337952.50 151.4095 60.0001 32.0000 1.9925 1.9939 404.2053 404.5401 0.0519 -1.0000 -1.0000 0604580 1601337952.60 151.4095 60.0001 32.0000 1.9941 1.9955 404.1898 404.5241 0.0519 -1.0000 -1.0000 0604640 1601337952.70 151.4204 60.0001 32.0000 1.9936 1.9950 404.2981 404.6327 0.0519 -1.0000 -1.0000 0604710 1601337952.80 151.4204 60.0001 32.0000 1.9917 1.9931 404.4642 404.7989 0.0520 -1.0000 -1.0000 0604770 1601337952.90 151.4204 60.0001 32.0000 1.9924 1.9938 404.5817 404.9168 0.0519 -1.0000 -1.0000 0604850 1601337953.00 151.4204 60.0001 32.0000 1.9936 1.9950 404.3154 404.6491 0.0518 -1.0000 -1.0000 0604910 1601337953.10 151.4204 60.0001 32.0000 1.9950 1.9964 404.2653 404.6006 0.0521 -1.0000 -1.0000 0604980 1601337953.20 151.4272 60.0001 32.0000 1.9940 1.9954 404.5276 404.8640 0.0522 -1.0000 -1.0000 0605050 1601337953.30 151.5034 60.0001 32.0000 1.9919 1.9932 404.8351 405.1705 0.0519 -1.0000 -1.0000 0605120 1601337953.40 151.5034 60.0001 32.0000 1.9946 1.9960 404.7445 405.0800 0.0520 -1.0000 -1.0000 0605180 1601337953.50 151.5034 60.0001 32.0000 1.9936 1.9950 404.5564 404.8924 0.0521 -1.0000 -1.0000 0605250 1601337953.60 151.5034 60.0001 32.0000 1.9939 1.9952 404.2153 404.5484 0.0515 -1.0000 -1.0000 0605320 1601337953.70 151.5034 60.0001 32.0000 1.9921 1.9934 404.4183 404.7529 0.0519 -1.0000 -1.0000 0605380 1601337953.80 151.4853 60.0001 32.0000 1.9903 1.9917 404.5704 404.9047 0.0518 -1.0000 -1.0000 0605610 1601337953.90 151.4647 60.0001 32.0000 1.9921 1.9934 404.7047 405.0394 0.0519 -1.0000 -1.0000 0605680 1601337954.00 151.4647 60.0001 32.0000 1.9943 1.9957 404.1693 404.5052 0.0522 -1.0000 -1.0000 0605739 1601337954.10 151.4647 60.0001 32.0000 1.9947 1.9961 404.4124 404.7486 0.0521 -1.0000 -1.0000 0605810 1601337954.20 151.4647 60.0001 32.0000 1.9945 1.9958 404.4214 404.7577 0.0522 -1.0000 -1.0000 0605879 1601337954.30 151.4647 60.0001 32.0000 1.9911 1.9924 404.5105 404.8447 0.0519 -1.0000 -1.0000 0605939 1601337954.40 151.4647 60.0001 32.0000 1.9913 1.9927 404.6037 404.9390 0.0519 -1.0000 -1.0000 0606009 1601337954.50 151.4647 60.0001 32.0000 1.9916 1.9930 404.5977 404.9338 0.0521 -1.0000 -1.0000 0606079 1601337954.60 151.4647 60.0001 32.0000 1.9932 1.9946 404.3799 404.7138 0.0519 -1.0000 -1.0000 0606139 1601337954.70 151.4647 60.0001 32.0000 1.9919 1.9933 404.3204 404.6541 0.0516 -1.0000 -1.0000 0606219 1601337954.80 151.4647 60.0001 32.0000 1.9915 1.9929 404.4364 404.7692 0.0517 -1.0000 -1.0000 0606279 1601337954.90 151.6081 59.9989 32.0000 1.9901 1.9914 404.7154 405.0496 0.0518 -1.0000 -1.0000 0606349 1601337955.00 151.6227 59.9988 32.0000 1.9928 1.9942 404.6485 404.9837 0.0520 -1.0000 -1.0000 0606409 1601337955.10 151.6227 59.9988 32.0000 1.9942 1.9956 404.3016 404.6373 0.0521 -1.0000 -1.0000 0606479 1601337955.20 151.6227 59.9988 32.0000 1.9931 1.9945 404.5170 404.8525 0.0521 -1.0000 -1.0000 0606549 1601337955.30 151.6227 59.9988 32.0000 1.9924 1.9938 404.8032 405.1391 0.0519 -1.0000 -1.0000 0606829 1601337955.40 151.6102 59.9988 32.0000 1.9931 1.9945 404.6278 404.9623 0.0520 -1.0000 -1.0000 0606899 1601337955.50 151.3781 59.9988 32.0000 1.9951 1.9965 404.2120 404.5481 0.0521 -1.0000 -1.0000 0606969 1601337955.60 151.3781 59.9988 32.0000 1.9932 1.9946 404.1801 404.5142 0.0518 -1.0000 -1.0000 0607029 1601337955.70 151.3781 59.9988 32.0000 1.9924 1.9937 404.6460 404.9800 0.0518 -1.0000 -1.0000 0607100 1601337955.80 151.3781 59.9988 32.0000 1.9932 1.9945 404.6906 405.0249 0.0519 -1.0000 -1.0000 0607409 1601337955.90 151.3781 59.9988 32.0000 1.9941 1.9954 404.5413 404.8762 0.0518 -1.0000 -1.0000 0607469 1601337956.00 151.3854 59.9988 32.0000 1.9934 1.9947 404.3908 404.7240 0.0518 -1.0000 -1.0000 0607529 1601337956.10 151.4626 59.9988 32.0000 1.9938 1.9952 404.1860 404.5211 0.0520 -1.0000 -1.0000 0607599 1601337956.20 151.4626 59.9988 32.0000 1.9935 1.9948 404.4655 404.8012 0.0521 -1.0000 -1.0000 0607679 1601337956.30 151.4626 59.9988 32.0000 1.9932 1.9945 404.4309 404.7668 0.0521 -1.0000 -1.0000 0607869 1601337956.40 151.4626 59.9988 32.0000 1.9931 1.9944 404.1083 404.4425 0.0519 -1.0000 -1.0000 0607939 1601337956.50 151.4626 59.9988 32.0000 1.9943 1.9957 404.2507 404.5853 0.0519 -1.0000 -1.0000 0607999 1601337956.60 151.7865 59.9988 32.0000 1.9928 1.9941 404.6140 404.9485 0.0518 -1.0000 -1.0000 0608069 1601337956.70 151.7865 59.9988 32.0000 1.9920 1.9933 404.6499 404.9832 0.0517 -1.0000 -1.0000 0608139 1601337956.80 151.7865 59.9988 32.0000 1.9925 1.9938 404.3455 404.6792 0.0520 -1.0000 -1.0000 0608349 1601337956.90 151.7865 59.9988 32.0000 1.9943 1.9957 404.3113 404.6453 0.0517 -1.0000 -1.0000 0608429 1601337957.00 151.7865 59.9988 32.0000 1.9932 1.9946 404.5113 404.8465 0.0521 -1.0000 -1.0000 0608489 1601337957.10 151.6210 59.9988 32.0000 1.9918 1.9932 404.6417 404.9781 0.0521 -1.0000 -1.0000 0608549 1601337957.20 151.3421 59.9988 32.0000 1.9933 1.9946 404.6660 405.0009 0.0519 -1.0000 -1.0000 0608619 1601337957.30 151.3421 59.9988 32.0000 1.9922 1.9935 404.3544 404.6874 0.0518 -1.0000 -1.0000 0608689 1601337957.40 151.3421 59.9988 32.0000 1.9921 1.9935 404.3181 404.6542 0.0521 -1.0000 -1.0000 0609109 1601337957.50 151.3421 59.9988 32.0000 1.9938 1.9951 404.7563 405.0922 0.0521 -1.0000 -1.0000 0609189 1601337957.60 151.3421 59.9988 32.0000 1.9933 1.9946 404.6755 405.0112 0.0520 -1.0000 -1.0000 0609249 1601337957.70 151.3260 59.9988 32.0000 1.9937 1.9951 404.3566 404.6907 0.0520 -1.0000 -1.0000 0609309 1601337957.80 151.3260 59.9988 32.0000 1.9941 1.9955 404.2498 404.5850 0.0519 -1.0000 -1.0000 0609389 1601337957.90 151.3260 59.9988 32.0000 1.9919 1.9932 404.5189 404.8539 0.0520 -1.0000 -1.0000 0609668 1601337958.00 151.3260 59.9988 32.0000 1.9918 1.9932 404.6911 405.0261 0.0519 -1.0000 -1.0000 0609729 1601337958.10 151.3260 59.9988 32.0000 1.9961 1.9975 404.3178 404.6519 0.0519 -1.0000 -1.0000 0609799 1601337958.20 151.3260 59.9988 32.0000 1.9948 1.9962 404.2591 404.5947 0.0521 -1.0000 -1.0000 0609859 1601337958.30 151.4053 59.9988 32.0000 1.9947 1.9961 404.4578 404.7927 0.0519 -1.0000 -1.0000 0609929 1601337958.40 151.4053 59.9988 32.0000 1.9909 1.9922 404.5861 404.9210 0.0519 -1.0000 -1.0000 0610109 1601337958.50 151.4053 59.9988 32.0000 1.9910 1.9924 404.2965 404.6320 0.0521 -1.0000 -1.0000 0610169 1601337958.60 151.4053 59.9988 32.0000 1.9925 1.9938 404.2922 404.6256 0.0519 -1.0000 -1.0000 0610239 1601337958.70 151.4053 59.9988 32.0000 1.9944 1.9958 404.2080 404.5430 0.0519 -1.0000 -1.0000 0610309 1601337958.80 151.4053 59.9988 32.0000 1.9932 1.9945 404.5248 404.8579 0.0517 -1.0000 -1.0000 0610369 1601337958.90 151.6437 59.9988 32.0000 1.9921 1.9934 404.8368 405.1711 0.0518 -1.0000 -1.0000 0610638 1601337959.00 151.6437 59.9988 32.0000 1.9929 1.9943 404.6544 404.9886 0.0519 -1.0000 -1.0000 0610699 1601337959.10 151.6437 59.9988 32.0000 1.9931 1.9944 404.6392 404.9761 0.0522 -1.0000 -1.0000 0610758 1601337959.20 151.6437 59.9988 32.0000 1.9942 1.9956 404.4176 404.7530 0.0520 -1.0000 -1.0000 0610828 1601337959.30 151.6437 59.9988 32.0000 1.9933 1.9947 404.2068 404.5418 0.0520 -1.0000 -1.0000 0610898 1601337959.40 151.6437 59.9988 32.0000 1.9923 1.9937 404.4832 404.8182 0.0520 -1.0000 -1.0000 0611078 1601337959.50 151.3671 59.9988 32.0000 1.9897 1.9910 404.4962 404.8313 0.0521 -1.0000 -1.0000 0611148 1601337959.60 151.3671 59.9988 32.0000 1.9911 1.9924 404.3247 404.6607 0.0522 -1.0000 -1.0000 0611218 1601337959.70 151.3671 59.9988 32.0000 1.9931 1.9944 404.1609 404.4953 0.0518 -1.0000 -1.0000 0611279 1601337959.80 151.3671 59.9988 32.0000 1.9934 1.9947 404.3296 404.6644 0.0519 -1.0000 -1.0000 0611348 1601337959.90 151.3671 59.9988 32.0000 1.9931 1.9945 404.6349 404.9690 0.0519 -1.0000 -1.0000 0611858 1601337960.00 151.3523 59.9998 32.0000 1.9924 1.9938 404.3820 404.7162 0.0518 -1.0000 -1.0000 0611918 1601337960.10 151.3523 59.9998 32.0000 1.9942 1.9955 404.5616 404.8959 0.0519 -1.0000 -1.0000 0611998 1601337960.20 151.3523 59.9998 32.0000 1.9943 1.9956 404.3111 404.6468 0.0521 -1.0000 -1.0000 0612058 1601337960.30 151.3523 59.9998 32.0000 1.9935 1.9948 404.0489 404.3837 0.0519 -1.0000 -1.0000 0612118 1601337960.40 151.3523 59.9998 32.0000 1.9919 1.9933 404.6721 405.0046 0.0516 -1.0000 -1.0000 0612188 1601337960.50 151.3523 59.9998 32.0000 1.9917 1.9931 404.4779 404.8116 0.0519 -1.0000 -1.0000 0612258 1601337960.60 151.7631 59.9998 32.0000 1.9942 1.9956 404.1351 404.4681 0.0516 -1.0000 -1.0000 0612328 1601337960.70 151.7631 59.9998 32.0000 1.9924 1.9938 404.2298 404.5658 0.0521 -1.0000 -1.0000 0612408 1601337960.80 151.7631 59.9998 32.0000 1.9907 1.9920 404.6578 404.9934 0.0520 -1.0000 -1.0000 0612468 1601337960.90 151.7631 59.9998 32.0000 1.9928 1.9942 404.6183 404.9523 0.0517 -1.0000 -1.0000 0612538 1601337961.00 151.7631 59.9998 32.0000 1.9942 1.9956 404.5712 404.9039 0.0516 -1.0000 -1.0000 0612598 1601337961.10 151.6794 59.9998 32.0000 1.9937 1.9950 404.3308 404.6644 0.0518 -1.0000 -1.0000 0612668 1601337961.20 151.6331 59.9998 32.0000 1.9915 1.9928 404.3444 404.6784 0.0518 -1.0000 -1.0000 0612738 1601337961.30 151.6331 59.9998 32.0000 1.9918 1.9932 404.6417 404.9769 0.0520 -1.0000 -1.0000 0612798 1601337961.40 151.6331 59.9998 32.0000 1.9940 1.9954 404.6638 404.9995 0.0521 -1.0000 -1.0000 0612878 1601337961.50 151.6331 59.9998 32.0000 1.9956 1.9970 404.2174 404.5535 0.0522 -1.0000 -1.0000 0612958 1601337961.60 151.6331 59.9998 32.0000 1.9936 1.9950 404.1633 404.4979 0.0520 -1.0000 -1.0000 0613018 1601337961.70 151.4160 59.9998 32.0000 1.9925 1.9938 404.5567 404.8920 0.0520 -1.0000 -1.0000 0613078 1601337961.80 151.4160 59.9998 32.0000 1.9923 1.9937 404.6302 404.9654 0.0520 -1.0000 -1.0000 0613158 1601337961.90 151.4160 59.9998 32.0000 1.9944 1.9958 404.3234 404.6588 0.0520 -1.0000 -1.0000 0613218 1601337962.00 151.4160 59.9998 32.0000 1.9967 1.9981 404.1181 404.4530 0.0520 -1.0000 -1.0000 0613598 1601337962.10 151.4160 59.9998 32.0000 1.9941 1.9955 404.3424 404.6772 0.0519 -1.0000 -1.0000 0613668 1601337962.20 151.4957 59.9998 32.0000 1.9927 1.9941 404.8134 405.1475 0.0518 -1.0000 -1.0000 0613728 1601337962.30 151.5573 59.9998 32.0000 1.9918 1.9931 404.4473 404.7821 0.0521 -1.0000 -1.0000 0613788 1601337962.40 151.5573 59.9998 32.0000 1.9951 1.9964 404.1158 404.4503 0.0519 -1.0000 -1.0000 0613868 1601337962.50 151.5573 59.9998 32.0000 1.9938 1.9952 404.2924 404.6275 0.0519 -1.0000 -1.0000 0613928 1601337962.60 151.5573 59.9998 32.0000 1.9941 1.9954 404.4912 404.8238 0.0515 -1.0000 -1.0000 0614108 1601337962.70 151.5573 59.9998 32.0000 1.9924 1.9938 404.7605 405.0957 0.0521 -1.0000 -1.0000 0614178 1601337962.80 151.5074 59.9998 32.0000 1.9931 1.9945 404.4833 404.8181 0.0520 -1.0000 -1.0000 0614238 1601337962.90 151.5074 59.9998 32.0000 1.9938 1.9952 404.2530 404.5885 0.0521 -1.0000 -1.0000 0614308 1601337963.00 151.5074 59.9998 32.0000 1.9932 1.9946 404.6331 404.9691 0.0521 -1.0000 -1.0000 0614378 1601337963.10 151.5074 59.9998 32.0000 1.9908 1.9921 404.6529 404.9894 0.0521 -1.0000 -1.0000 0614588 1601337963.20 151.5074 59.9998 32.0000 1.9905 1.9919 404.5647 404.8996 0.0519 -1.0000 -1.0000 0614658 1601337963.30 151.5074 59.9998 32.0000 1.9935 1.9949 404.5457 404.8815 0.0520 -1.0000 -1.0000 0614728 1601337963.40 151.4947 59.9998 32.0000 1.9927 1.9941 404.0418 404.3727 0.0516 -1.0000 -1.0000 0614788 1601337963.50 151.4286 59.9998 32.0000 1.9911 1.9924 404.3530 404.6873 0.0519 -1.0000 -1.0000 0614858 1601337963.60 151.4286 59.9998 32.0000 1.9912 1.9925 404.5387 404.8715 0.0516 -1.0000 -1.0000 0615638 1601337963.70 151.4286 59.9998 32.0000 1.9917 1.9930 404.6212 404.9566 0.0520 -1.0000 -1.0000 0615708 1601337963.80 151.4286 59.9998 32.0000 1.9936 1.9950 404.2895 404.6258 0.0522 -1.0000 -1.0000 0615778 1601337963.90 151.4286 59.9998 32.0000 1.9942 1.9955 404.1239 404.4585 0.0519 -1.0000 -1.0000 0615858 1601337964.00 151.2434 59.9998 32.0000 1.9932 1.9946 404.2126 404.5459 0.0517 -1.0000 -1.0000 0615918 1601337964.10 151.2434 59.9998 32.0000 1.9921 1.9934 404.5564 404.8903 0.0519 -1.0000 -1.0000 0615988 1601337964.20 151.2434 59.9998 32.0000 1.9931 1.9944 404.5028 404.8378 0.0520 -1.0000 -1.0000 0616048 1601337964.30 151.2434 59.9998 32.0000 1.9935 1.9948 404.0636 404.3970 0.0518 -1.0000 -1.0000 0616118 1601337964.40 151.2434 59.9998 32.0000 1.9931 1.9944 404.3186 404.6533 0.0520 -1.0000 -1.0000 0616188 1601337964.50 151.3031 59.9998 32.0000 1.9915 1.9929 404.7696 405.1055 0.0521 -1.0000 -1.0000 0616298 1601337964.60 151.3171 59.9998 32.0000 1.9925 1.9939 404.5873 404.9208 0.0517 -1.0000 -1.0000 0616358 1601337964.70 151.3171 59.9998 32.0000 1.9934 1.9947 404.4446 404.7787 0.0520 -1.0000 -1.0000 0616428 1601337964.80 151.3171 59.9998 32.0000 1.9950 1.9963 404.2305 404.5663 0.0521 -1.0000 -1.0000 0616488 1601337964.90 151.3171 59.9998 32.0000 1.9943 1.9957 404.6137 404.9490 0.0520 -1.0000 -1.0000 0616568 1601337965.00 151.3171 59.9998 32.0000 1.9931 1.9944 404.7016 405.0368 0.0521 -1.0000 -1.0000 0616628 1601337965.10 151.3171 59.9998 32.0000 1.9948 1.9962 404.3990 404.7342 0.0519 -1.0000 -1.0000 0616688 1601337965.20 151.4876 60.0008 32.0000 1.9943 1.9957 404.2937 404.6276 0.0519 -1.0000 -1.0000 0616768 1601337965.30 151.4876 60.0008 32.0000 1.9930 1.9943 404.8068 405.1427 0.0521 -1.0000 -1.0000 0616828 1601337965.40 151.4876 60.0008 32.0000 1.9921 1.9935 404.6876 405.0246 0.0523 -1.0000 -1.0000 0616888 1601337965.50 151.4876 60.0008 32.0000 1.9933 1.9947 404.2504 404.5865 0.0521 -1.0000 -1.0000 0616958 1601337965.60 151.4876 60.0008 32.0000 1.9930 1.9943 404.0722 404.4073 0.0519 -1.0000 -1.0000 0617038 1601337965.70 151.4876 60.0008 32.0000 1.9918 1.9931 404.5904 404.9243 0.0519 -1.0000 -1.0000 0617098 1601337965.80 151.4876 60.0008 32.0000 1.9904 1.9917 404.6252 404.9599 0.0518 -1.0000 -1.0000 0617168 1601337965.90 151.4876 60.0008 32.0000 1.9928 1.9941 404.2799 404.6133 0.0517 -1.0000 -1.0000 0617228 1601337966.00 151.4876 60.0008 32.0000 1.9968 1.9982 404.3814 404.7150 0.0518 -1.0000 -1.0000 0617298 1601337966.10 151.4876 60.0008 32.0000 1.9935 1.9948 404.5920 404.9269 0.0520 -1.0000 -1.0000 0617368 1601337966.20 151.4876 60.0008 32.0000 1.9918 1.9932 404.6439 404.9774 0.0518 -1.0000 -1.0000 0617598 1601337966.30 151.5405 60.0008 32.0000 1.9929 1.9943 404.6809 405.0160 0.0520 -1.0000 -1.0000 0617658 1601337966.40 151.5405 60.0008 32.0000 1.9938 1.9951 404.5494 404.8845 0.0519 -1.0000 -1.0000 0617738 1601337966.50 151.5405 60.0008 32.0000 1.9934 1.9947 404.6845 405.0193 0.0519 -1.0000 -1.0000 0617798 1601337966.60 151.5405 60.0008 32.0000 1.9949 1.9963 404.5799 404.9134 0.0518 -1.0000 -1.0000 0617858 1601337966.70 151.5405 60.0008 32.0000 1.9951 1.9964 404.3863 404.7213 0.0519 -1.0000 -1.0000 0617928 1601337966.80 151.5259 60.0008 32.0000 1.9935 1.9949 404.5589 404.8941 0.0520 -1.0000 -1.0000 0618608 1601337966.90 151.5022 60.0008 32.0000 1.9914 1.9928 404.5534 404.8885 0.0520 -1.0000 -1.0000 0618688 1601337967.00 151.5022 60.0008 32.0000 1.9925 1.9939 404.6480 404.9833 0.0520 -1.0000 -1.0000 0618747 1601337967.10 151.5022 60.0008 32.0000 1.9933 1.9947 404.3846 404.7191 0.0518 -1.0000 -1.0000 0618827 1601337967.20 151.5022 60.0008 32.0000 1.9926 1.9939 404.3264 404.6602 0.0518 -1.0000 -1.0000 0618927 1601337967.30 151.5022 60.0008 32.0000 1.9921 1.9934 404.4341 404.7676 0.0517 -1.0000 -1.0000 0618987 1601337967.40 151.5022 60.0008 32.0000 1.9898 1.9912 404.5829 404.9165 0.0518 -1.0000 -1.0000 0619047 1601337967.50 151.5022 60.0008 32.0000 1.9927 1.9940 404.5316 404.8658 0.0519 -1.0000 -1.0000 0619127 1601337967.60 151.5022 60.0008 32.0000 1.9935 1.9948 404.1765 404.5120 0.0520 -1.0000 -1.0000 0619187 1601337967.70 151.5022 60.0008 32.0000 1.9918 1.9932 404.3070 404.6420 0.0520 -1.0000 -1.0000 0619247 1601337967.80 151.5022 60.0008 32.0000 1.9912 1.9925 404.6246 404.9604 0.0521 -1.0000 -1.0000 0619327 1601337967.90 151.4467 60.0008 32.0000 1.9924 1.9938 404.5845 404.9204 0.0521 -1.0000 -1.0000 0619397 1601337968.00 151.4051 60.0008 32.0000 1.9924 1.9938 404.3578 404.6922 0.0518 -1.0000 -1.0000 0619457 1601337968.10 151.4051 60.0008 32.0000 1.9941 1.9955 404.1602 404.4955 0.0521 -1.0000 -1.0000 0619527 1601337968.20 151.4051 60.0008 32.0000 1.9961 1.9975 404.2342 404.5692 0.0519 -1.0000 -1.0000 0619587 1601337968.30 151.4051 60.0008 32.0000 1.9946 1.9960 404.6110 404.9439 0.0515 -1.0000 -1.0000 0619657 1601337968.40 151.4051 60.0008 32.0000 1.9923 1.9937 404.7449 405.0786 0.0518 -1.0000 -1.0000 0619727 1601337968.50 151.4488 60.0008 32.0000 1.9938 1.9951 404.5658 404.9005 0.0519 -1.0000 -1.0000 0619787 1601337968.60 151.4488 60.0008 32.0000 1.9940 1.9954 404.1394 404.4751 0.0522 -1.0000 -1.0000 0619847 1601337968.70 151.4488 60.0008 32.0000 1.9931 1.9944 404.4991 404.8340 0.0519 -1.0000 -1.0000 0619927 1601337968.80 151.4488 60.0008 32.0000 1.9919 1.9932 404.7510 405.0858 0.0520 -1.0000 -1.0000 0620687 1601337968.90 151.4488 60.0008 32.0000 1.9921 1.9935 404.5749 404.9098 0.0518 -1.0000 -1.0000 0620767 1601337969.00 151.4919 60.0008 32.0000 1.9942 1.9955 404.3195 404.6535 0.0519 -1.0000 -1.0000 0620827 1601337969.10 151.4951 60.0008 32.0000 1.9944 1.9958 404.3301 404.6652 0.0520 -1.0000 -1.0000 0620887 1601337969.20 151.4951 60.0008 32.0000 1.9943 1.9957 404.3548 404.6892 0.0518 -1.0000 -1.0000 0620967 1601337969.30 151.4951 60.0008 32.0000 1.9932 1.9945 404.5125 404.8461 0.0518 -1.0000 -1.0000 0621027 1601337969.40 151.4951 60.0008 32.0000 1.9922 1.9935 404.6226 404.9565 0.0518 -1.0000 -1.0000 0621087 1601337969.50 151.4951 60.0008 32.0000 1.9927 1.9940 404.4534 404.7875 0.0519 -1.0000 -1.0000 0621167 1601337969.60 151.5496 60.0008 32.0000 1.9931 1.9945 404.3695 404.7041 0.0519 -1.0000 -1.0000 0621227 1601337969.70 151.5496 60.0008 32.0000 1.9928 1.9941 404.5897 404.9235 0.0518 -1.0000 -1.0000 0621297 1601337969.80 151.5496 60.0008 32.0000 1.9911 1.9925 404.5669 404.9030 0.0523 -1.0000 -1.0000 0621367 1601337969.90 151.5496 60.0008 32.0000 1.9932 1.9946 404.2022 404.5374 0.0519 -1.0000 -1.0000 0621427 1601337970.00 151.5496 60.0008 32.0000 1.9929 1.9943 404.1598 404.4931 0.0519 -1.0000 -1.0000 0621487 1601337970.10 151.5496 60.0008 32.0000 1.9912 1.9926 404.4484 404.7831 0.0518 -1.0000 -1.0000 0621567 1601337970.20 151.4053 59.9996 32.0000 1.9916 1.9930 404.7098 405.0447 0.0520 -1.0000 -1.0000 0621627 1601337970.30 151.3284 59.9989 32.0000 1.9929 1.9942 404.6717 405.0065 0.0520 -1.0000 -1.0000 0622407 1601337970.40 151.3284 59.9989 32.0000 1.9928 1.9942 404.5879 404.9237 0.0521 -1.0000 -1.0000 0622477 1601337970.50 151.3284 59.9989 32.0000 1.9932 1.9945 404.4237 404.7571 0.0518 -1.0000 -1.0000 0622536 1601337970.60 151.3284 59.9989 32.0000 1.9938 1.9951 404.2943 404.6287 0.0518 -1.0000 -1.0000 0622607 1601337970.70 151.3284 59.9989 32.0000 1.9920 1.9934 404.3102 404.6454 0.0521 -1.0000 -1.0000 0622677 1601337970.80 151.3284 59.9989 32.0000 1.9917 1.9931 404.4860 404.8206 0.0519 -1.0000 -1.0000 0622736 1601337970.90 151.3304 59.9989 32.0000 1.9919 1.9932 404.4855 404.8209 0.0521 -1.0000 -1.0000 0622817 1601337971.00 151.3304 59.9989 32.0000 1.9949 1.9963 404.2198 404.5530 0.0516 -1.0000 -1.0000 0622897 1601337971.10 151.3304 59.9989 32.0000 1.9930 1.9943 404.1803 404.5161 0.0521 -1.0000 -1.0000 0622966 1601337971.20 151.3304 59.9989 32.0000 1.9922 1.9935 404.4902 404.8260 0.0520 -1.0000 -1.0000 0623036 1601337971.30 151.3304 59.9989 32.0000 1.9923 1.9937 404.6786 405.0141 0.0520 -1.0000 -1.0000 0623096 1601337971.40 151.3304 59.9989 32.0000 1.9928 1.9941 404.6291 404.9645 0.0520 -1.0000 -1.0000 0623156 1601337971.50 151.3304 59.9989 32.0000 1.9923 1.9937 404.4879 404.8234 0.0520 -1.0000 -1.0000 0623236 1601337971.60 151.3304 59.9989 32.0000 1.9926 1.9939 404.2421 404.5773 0.0520 -1.0000 -1.0000 0623296 1601337971.70 151.3304 59.9989 32.0000 1.9919 1.9933 404.6502 404.9853 0.0519 -1.0000 -1.0000 0623356 1601337971.80 151.3304 59.9989 32.0000 1.9920 1.9933 404.8668 405.2013 0.0518 -1.0000 -1.0000 0623436 1601337971.90 151.3304 59.9989 32.0000 1.9936 1.9950 404.7882 405.1233 0.0520 -1.0000 -1.0000 0623606 1601337972.00 151.5852 59.9989 32.0000 1.9920 1.9933 404.6509 404.9870 0.0521 -1.0000 -1.0000 0623666 1601337972.10 151.6013 59.9989 32.0000 1.9919 1.9933 404.2148 404.5506 0.0521 -1.0000 -1.0000 0623746 1601337972.20 151.6013 59.9989 32.0000 1.9921 1.9935 404.4848 404.8200 0.0520 -1.0000 -1.0000 0623806 1601337972.30 151.6013 59.9989 32.0000 1.9916 1.9930 404.4822 404.8188 0.0522 -1.0000 -1.0000 0623866 1601337972.40 151.6013 59.9989 32.0000 1.9949 1.9962 404.5691 404.9049 0.0521 -1.0000 -1.0000 0623946 1601337972.50 151.5950 59.9989 32.0000 1.9937 1.9950 404.2025 404.5370 0.0518 -1.0000 -1.0000 0624006 1601337972.60 151.5766 59.9989 32.0000 1.9932 1.9946 404.2185 404.5544 0.0521 -1.0000 -1.0000 0624066 1601337972.70 151.5766 59.9989 32.0000 1.9923 1.9937 404.5862 404.9212 0.0520 -1.0000 -1.0000 0624136 1601337972.80 151.5766 59.9989 32.0000 1.9923 1.9936 404.4351 404.7702 0.0520 -1.0000 -1.0000 0624206 1601337972.90 151.5766 59.9989 32.0000 1.9937 1.9951 404.2851 404.6200 0.0520 -1.0000 -1.0000 0624486 1601337973.00 151.5766 59.9989 32.0000 1.9934 1.9948 404.3233 404.6571 0.0517 -1.0000 -1.0000 0624545 1601337973.10 151.2390 59.9989 32.0000 1.9913 1.9927 404.6463 404.9807 0.0520 -1.0000 -1.0000 0624616 1601337973.20 151.2390 59.9989 32.0000 1.9935 1.9949 404.3923 404.7281 0.0521 -1.0000 -1.0000 0624685 1601337973.30 151.2390 59.9989 32.0000 1.9946 1.9960 404.0194 404.3542 0.0519 -1.0000 -1.0000 0624745 1601337973.40 151.2390 59.9989 32.0000 1.9921 1.9934 404.3556 404.6900 0.0520 -1.0000 -1.0000 0624816 1601337973.50 151.2390 59.9989 32.0000 1.9925 1.9938 404.6429 404.9789 0.0521 -1.0000 -1.0000 0624895 1601337973.60 151.2727 59.9989 32.0000 1.9922 1.9936 404.7320 405.0666 0.0518 -1.0000 -1.0000 0624955 1601337973.70 151.3156 59.9989 32.0000 1.9947 1.9960 404.7382 405.0725 0.0520 -1.0000 -1.0000 0625015 1601337973.80 151.3156 59.9989 32.0000 1.9941 1.9955 404.4123 404.7467 0.0518 -1.0000 -1.0000 0625095 1601337973.90 151.3156 59.9989 32.0000 1.9935 1.9949 404.1592 404.4921 0.0518 -1.0000 -1.0000 0625155 1601337974.00 151.3156 59.9989 32.0000 1.9912 1.9925 404.4730 404.8073 0.0518 -1.0000 -1.0000 0625215 1601337974.10 151.3156 59.9989 32.0000 1.9926 1.9940 404.7597 405.0947 0.0519 -1.0000 -1.0000 0625285 1601337974.20 151.3156 59.9989 32.0000 1.9943 1.9956 404.6792 405.0127 0.0519 -1.0000 -1.0000 0625355 1601337974.30 151.3156 59.9989 32.0000 1.9932 1.9946 404.4980 404.8335 0.0520 -1.0000 -1.0000 0625415 1601337974.40 151.3156 59.9989 32.0000 1.9930 1.9943 404.4381 404.7721 0.0517 -1.0000 -1.0000 0625485 1601337974.50 151.3156 59.9989 32.0000 1.9923 1.9936 404.5921 404.9275 0.0520 -1.0000 -1.0000 0626125 1601337974.60 151.3156 59.9989 32.0000 1.9931 1.9944 404.7317 405.0673 0.0518 -1.0000 -1.0000 0626185 1601337974.70 151.5989 59.9989 32.0000 1.9947 1.9960 404.5266 404.8626 0.0521 -1.0000 -1.0000 0626255 1601337974.80 151.5989 59.9989 32.0000 1.9925 1.9938 404.1332 404.4670 0.0519 -1.0000 -1.0000 0626325 1601337974.90 151.5989 59.9989 32.0000 1.9936 1.9949 404.0501 404.3839 0.0517 -1.0000 -1.0000 0626395 1601337975.00 151.5989 59.9989 32.0000 1.9922 1.9936 404.2894 404.6234 0.0519 -1.0000 -1.0000 0626455 1601337975.10 151.5989 59.9989 32.0000 1.9920 1.9934 404.7131 405.0498 0.0522 -1.0000 -1.0000 0626525 1601337975.20 151.5823 59.9989 32.0000 1.9929 1.9943 404.5998 404.9357 0.0521 -1.0000 -1.0000 0626595 1601337975.30 151.4527 59.9992 32.0000 1.9943 1.9956 404.6054 404.9412 0.0521 -1.0000 -1.0000 0626665 1601337975.40 151.4527 59.9992 32.0000 1.9935 1.9949 404.5100 404.8461 0.0522 -1.0000 -1.0000 0626725 1601337975.50 151.4527 59.9992 32.0000 1.9925 1.9938 404.6793 405.0148 0.0518 -1.0000 -1.0000 0626855 1601337975.60 151.4527 59.9992 32.0000 1.9916 1.9930 404.6674 405.0022 0.0520 -1.0000 -1.0000 0626925 1601337975.70 151.4527 59.9992 32.0000 1.9927 1.9940 404.5875 404.9235 0.0521 -1.0000 -1.0000 0626985 1601337975.80 151.4091 59.9992 32.0000 1.9947 1.9961 404.3896 404.7241 0.0518 -1.0000 -1.0000 0627055 1601337975.90 151.4091 59.9992 32.0000 1.9921 1.9934 404.3956 404.7292 0.0518 -1.0000 -1.0000 0627125 1601337976.00 151.4091 59.9992 32.0000 1.9904 1.9918 404.4604 404.7951 0.0518 -1.0000 -1.0000 0627405 1601337976.10 151.4091 59.9992 32.0000 1.9919 1.9932 404.5388 404.8724 0.0518 -1.0000 -1.0000 0627475 1601337976.20 151.4091 59.9992 32.0000 1.9949 1.9963 404.5152 404.8500 0.0520 -1.0000 -1.0000 0627535 1601337976.30 151.4147 59.9992 32.0000 1.9945 1.9959 404.1079 404.4429 0.0521 -1.0000 -1.0000 0627605 1601337976.40 151.4218 59.9992 32.0000 1.9940 1.9954 404.3732 404.7086 0.0520 -1.0000 -1.0000 0627675 1601337976.50 151.4218 59.9992 32.0000 1.9924 1.9938 404.5616 404.8972 0.0521 -1.0000 -1.0000 0627855 1601337976.60 151.4218 59.9992 32.0000 1.9941 1.9954 404.4413 404.7771 0.0520 -1.0000 -1.0000 0627915 1601337976.70 151.4218 59.9992 32.0000 1.9968 1.9981 404.2612 404.5960 0.0520 -1.0000 -1.0000 0627985 1601337976.80 151.4218 59.9992 32.0000 1.9952 1.9965 404.5054 404.8408 0.0520 -1.0000 -1.0000 0628055 1601337976.90 151.6210 59.9992 32.0000 1.9923 1.9936 404.7264 405.0620 0.0520 -1.0000 -1.0000 0628125 1601337977.00 151.6210 59.9992 32.0000 1.9929 1.9943 404.3328 404.6663 0.0519 -1.0000 -1.0000 0628405 1601337977.10 151.6210 59.9992 32.0000 1.9948 1.9962 404.1743 404.5092 0.0520 -1.0000 -1.0000 0628465 1601337977.20 151.6210 59.9992 32.0000 1.9935 1.9949 404.2058 404.5412 0.0521 -1.0000 -1.0000 0628544 1601337977.30 151.6210 59.9992 32.0000 1.9929 1.9943 404.4729 404.8082 0.0520 -1.0000 -1.0000 0628634 1601337977.40 151.4111 59.9992 32.0000 1.9909 1.9922 404.7475 405.0821 0.0519 -1.0000 -1.0000 0628724 1601337977.50 151.4028 59.9992 32.0000 1.9920 1.9933 404.5316 404.8662 0.0519 -1.0000 -1.0000 0628864 1601337977.60 151.4028 59.9992 32.0000 1.9939 1.9953 404.3319 404.6672 0.0521 -1.0000 -1.0000 0628924 1601337977.70 151.4028 59.9992 32.0000 1.9917 1.9930 404.2603 404.5964 0.0522 -1.0000 -1.0000 0628984 1601337977.80 151.4028 59.9992 32.0000 1.9907 1.9921 404.4996 404.8356 0.0521 -1.0000 -1.0000 0629054 1601337977.90 151.4028 59.9992 32.0000 1.9909 1.9923 404.6252 404.9594 0.0519 -1.0000 -1.0000 0629124 1601337978.00 151.4028 59.9992 32.0000 1.9954 1.9967 404.4491 404.7856 0.0523 -1.0000 -1.0000 0629184 1601337978.10 151.4028 59.9992 32.0000 1.9949 1.9963 404.4326 404.7679 0.0518 -1.0000 -1.0000 0630084 1601337978.20 151.4028 59.9992 32.0000 1.9923 1.9937 404.6470 404.9816 0.0519 -1.0000 -1.0000 0630144 1601337978.30 151.6421 59.9992 32.0000 1.9918 1.9932 404.7968 405.1327 0.0521 -1.0000 -1.0000 0630214 1601337978.40 151.6421 59.9992 32.0000 1.9927 1.9940 404.7990 405.1342 0.0519 -1.0000 -1.0000 0630284 1601337978.50 151.6421 59.9992 32.0000 1.9923 1.9937 404.3992 404.7329 0.0518 -1.0000 -1.0000 0630344 1601337978.60 151.6421 59.9992 32.0000 1.9947 1.9961 404.2307 404.5645 0.0517 -1.0000 -1.0000 0630404 1601337978.70 151.6421 59.9992 32.0000 1.9930 1.9944 404.2329 404.5682 0.0520 -1.0000 -1.0000 0630484 1601337978.80 151.6421 59.9992 32.0000 1.9915 1.9929 404.3751 404.7103 0.0521 -1.0000 -1.0000 0630544 1601337978.90 151.6421 59.9992 32.0000 1.9947 1.9960 404.4239 404.7594 0.0520 -1.0000 -1.0000 0630614 1601337979.00 151.5139 59.9992 32.0000 1.9948 1.9962 404.3643 404.6989 0.0519 -1.0000 -1.0000 0630684 1601337979.10 151.3399 59.9992 32.0000 1.9935 1.9949 404.4409 404.7755 0.0519 -1.0000 -1.0000 0630744 1601337979.20 151.3399 59.9992 32.0000 1.9926 1.9940 404.6904 405.0250 0.0519 -1.0000 -1.0000 0630814 1601337979.30 151.3399 59.9992 32.0000 1.9955 1.9968 404.3518 404.6876 0.0522 -1.0000 -1.0000 0630874 1601337979.40 151.3399 59.9992 32.0000 1.9943 1.9956 404.3077 404.6415 0.0518 -1.0000 -1.0000 0630944 1601337979.50 151.3399 59.9992 32.0000 1.9917 1.9931 404.4039 404.7387 0.0519 -1.0000 -1.0000 0631024 1601337979.60 151.3622 60.0008 32.0000 1.9906 1.9919 404.7628 405.0969 0.0518 -1.0000 -1.0000 0631124 1601337979.70 151.3340 60.0008 32.0000 1.9939 1.9953 404.6000 404.9342 0.0518 -1.0000 -1.0000 0631184 1601337979.80 151.3340 60.0008 32.0000 1.9954 1.9968 404.2844 404.6192 0.0519 -1.0000 -1.0000 0631254 1601337979.90 151.3340 60.0008 32.0000 1.9935 1.9948 404.3264 404.6605 0.0518 -1.0000 -1.0000 0631324 1601337980.00 151.3340 60.0008 32.0000 1.9920 1.9934 404.5674 404.9018 0.0519 -1.0000 -1.0000 0631384 1601337980.10 151.3340 60.0008 32.0000 1.9913 1.9926 404.6466 404.9808 0.0518 -1.0000 -1.0000 0631604 1601337980.20 151.3340 60.0008 32.0000 1.9916 1.9930 404.4993 404.8343 0.0520 -1.0000 -1.0000 0631664 1601337980.30 151.3340 60.0008 32.0000 1.9930 1.9943 404.2813 404.6172 0.0521 -1.0000 -1.0000 0631724 1601337980.40 151.3340 60.0008 32.0000 1.9926 1.9940 404.5143 404.8494 0.0520 -1.0000 -1.0000 0631804 1601337980.50 151.3340 60.0008 32.0000 1.9933 1.9946 404.7780 405.1137 0.0520 -1.0000 -1.0000 0631864 1601337980.60 151.3340 60.0008 32.0000 1.9929 1.9942 404.6582 404.9952 0.0521 -1.0000 -1.0000 0632114 1601337980.70 151.3340 60.0008 32.0000 1.9929 1.9943 404.6176 404.9511 0.0518 -1.0000 -1.0000 0632194 1601337980.80 151.4219 60.0008 32.0000 1.9940 1.9954 404.2830 404.6178 0.0520 -1.0000 -1.0000 0632253 1601337980.90 151.4366 60.0008 32.0000 1.9934 1.9948 404.3201 404.6564 0.0521 -1.0000 -1.0000 0632323 1601337981.00 151.4366 60.0008 32.0000 1.9930 1.9944 404.6756 405.0105 0.0518 -1.0000 -1.0000 0632384 1601337981.10 151.4366 60.0008 32.0000 1.9929 1.9943 404.5550 404.8899 0.0520 -1.0000 -1.0000 0632613 1601337981.20 151.4366 60.0008 32.0000 1.9936 1.9950 404.3151 404.6490 0.0517 -1.0000 -1.0000 0632693 1601337981.30 151.4366 60.0008 32.0000 1.9918 1.9931 404.5957 404.9289 0.0517 -1.0000 -1.0000 0632753 1601337981.40 151.4366 60.0008 32.0000 1.9930 1.9943 404.6611 404.9952 0.0518 -1.0000 -1.0000 0632813 1601337981.50 151.4366 60.0008 32.0000 1.9933 1.9946 404.3153 404.6496 0.0519 -1.0000 -1.0000 0632883 1601337981.60 151.4366 60.0008 32.0000 1.9932 1.9946 404.1530 404.4880 0.0520 -1.0000 -1.0000 0633113 1601337981.70 151.4366 60.0008 32.0000 1.9951 1.9965 404.7474 405.0824 0.0519 -1.0000 -1.0000 0633173 1601337981.80 151.6230 60.0008 32.0000 1.9926 1.9940 404.7250 405.0578 0.0515 -1.0000 -1.0000 0633243 1601337981.90 151.6230 60.0008 32.0000 1.9921 1.9935 404.3180 404.6520 0.0519 -1.0000 -1.0000 0633363 1601337982.00 151.3912 60.0008 32.0000 1.9936 1.9949 404.2410 404.5769 0.0521 -1.0000 -1.0000 0633423 1601337982.10 151.4511 60.0008 32.0000 1.9946 1.9959 404.2926 404.6256 0.0517 -1.0000 -1.0000 0633663 1601337982.20 151.4511 60.0008 32.0000 1.9941 1.9955 404.4890 404.8257 0.0522 -1.0000 -1.0000 0633723 1601337982.30 151.4511 60.0008 32.0000 1.9913 1.9926 404.6744 405.0103 0.0520 -1.0000 -1.0000 0633793 1601337982.40 151.5813 60.0008 32.0000 1.9919 1.9932 404.5774 404.9105 0.0516 -1.0000 -1.0000 0633863 1601337982.50 151.5813 60.0008 32.0000 1.9954 1.9967 404.5500 404.8849 0.0520 -1.0000 -1.0000 0633923 1601337982.60 151.5813 60.0008 32.0000 1.9938 1.9952 404.5183 404.8546 0.0521 -1.0000 -1.0000 0633993 1601337982.70 151.5813 60.0008 32.0000 1.9923 1.9937 404.5648 404.8990 0.0517 -1.0000 -1.0000 0634093 1601337982.80 151.5893 60.0008 32.0000 1.9933 1.9947 404.4652 404.7994 0.0519 -1.0000 -1.0000 0634153 1601337982.90 151.6809 60.0008 32.0000 1.9941 1.9955 404.3491 404.6841 0.0520 -1.0000 -1.0000 0634233 1601337983.00 151.6809 60.0008 32.0000 1.9939 1.9952 404.3601 404.6957 0.0520 -1.0000 -1.0000 0634303 1601337983.10 151.6809 60.0008 32.0000 1.9939 1.9953 404.8156 405.1517 0.0521 -1.0000 -1.0000 0634362 1601337983.20 151.6809 60.0008 32.0000 1.9932 1.9945 404.8882 405.2231 0.0520 -1.0000 -1.0000 0634602 1601337983.30 151.6809 60.0008 32.0000 1.9939 1.9953 404.5672 404.9020 0.0519 -1.0000 -1.0000 0634662 1601337983.40 151.5334 60.0008 32.0000 1.9921 1.9935 404.3412 404.6765 0.0520 -1.0000 -1.0000 0634722 1601337983.50 151.5334 60.0008 32.0000 1.9909 1.9922 404.5110 404.8452 0.0519 -1.0000 -1.0000 0634793 1601337983.60 151.5334 60.0008 32.0000 1.9925 1.9938 404.5404 404.8760 0.0521 -1.0000 -1.0000 0634862 1601337983.70 151.5334 60.0008 32.0000 1.9930 1.9943 404.3384 404.6739 0.0520 -1.0000 -1.0000 0635142 1601337983.80 151.5334 60.0008 32.0000 1.9935 1.9949 404.1342 404.4664 0.0517 -1.0000 -1.0000 0635212 1601337983.90 151.5334 60.0008 32.0000 1.9926 1.9939 404.5334 404.8683 0.0519 -1.0000 -1.0000 0635283 1601337984.00 151.5334 60.0008 32.0000 1.9924 1.9938 404.6609 404.9951 0.0519 -1.0000 -1.0000 0635342 1601337984.10 151.4264 60.0008 32.0000 1.9920 1.9933 404.9099 405.2462 0.0521 -1.0000 -1.0000 0635432 1601337984.20 151.3983 60.0008 32.0000 1.9928 1.9942 404.6484 404.9843 0.0521 -1.0000 -1.0000 0635613 1601337984.30 151.3983 60.0008 32.0000 1.9944 1.9958 404.2361 404.5690 0.0517 -1.0000 -1.0000 0635682 1601337984.40 151.3983 60.0008 32.0000 1.9918 1.9932 404.2421 404.5759 0.0519 -1.0000 -1.0000 0635752 1601337984.50 151.3983 60.0008 32.0000 1.9922 1.9936 404.5709 404.9063 0.0521 -1.0000 -1.0000 0635812 1601337984.60 151.3762 60.0008 32.0000 1.9923 1.9937 404.6039 404.9394 0.0520 -1.0000 -1.0000 0635872 1601337984.70 151.3762 60.0008 32.0000 1.9937 1.9950 404.3356 404.6694 0.0518 -1.0000 -1.0000 0636162 1601337984.80 151.3762 60.0008 32.0000 1.9945 1.9958 404.4258 404.7604 0.0520 -1.0000 -1.0000 0636222 1601337984.90 151.3762 60.0008 32.0000 1.9924 1.9938 404.7927 405.1287 0.0521 -1.0000 -1.0000 0636302 1601337985.00 151.3836 60.0008 32.0000 1.9935 1.9948 404.6845 405.0183 0.0518 -1.0000 -1.0000 0636362 1601337985.10 151.5018 60.0012 32.0000 1.9941 1.9955 404.6333 404.9676 0.0518 -1.0000 -1.0000 0636422 1601337985.20 151.5018 60.0012 32.0000 1.9948 1.9962 404.4403 404.7762 0.0521 -1.0000 -1.0000 0636882 1601337985.30 151.5018 60.0012 32.0000 1.9941 1.9954 404.5627 404.8978 0.0520 -1.0000 -1.0000 0636952 1601337985.40 151.5018 60.0012 32.0000 1.9913 1.9927 404.5297 404.8655 0.0520 -1.0000 -1.0000 0637012 1601337985.50 151.5018 60.0012 32.0000 1.9913 1.9926 404.7585 405.0943 0.0520 -1.0000 -1.0000 0637082 1601337985.60 151.6717 60.0012 32.0000 1.9925 1.9938 404.4634 404.7988 0.0520 -1.0000 -1.0000 0637152 1601337985.70 151.6717 60.0012 32.0000 1.9933 1.9947 404.3115 404.6467 0.0520 -1.0000 -1.0000 0637382 1601337985.80 151.6717 60.0012 32.0000 1.9934 1.9947 404.6907 405.0252 0.0518 -1.0000 -1.0000 0637462 1601337985.90 151.6717 60.0012 32.0000 1.9926 1.9940 404.7328 405.0670 0.0519 -1.0000 -1.0000 0637532 1601337986.00 151.6717 60.0012 32.0000 1.9941 1.9955 404.3497 404.6851 0.0521 -1.0000 -1.0000 0637592 1601337986.10 151.5750 60.0012 32.0000 1.9953 1.9967 404.3839 404.7191 0.0520 -1.0000 -1.0000 0637662 1601337986.20 151.3949 60.0012 32.0000 1.9921 1.9934 404.5466 404.8802 0.0518 -1.0000 -1.0000 0637722 1601337986.30 151.3949 60.0012 32.0000 1.9923 1.9937 404.8012 405.1361 0.0520 -1.0000 -1.0000 0637852 1601337986.40 151.3949 60.0012 32.0000 1.9926 1.9939 404.6761 405.0109 0.0519 -1.0000 -1.0000 0637922 1601337986.50 151.3949 60.0012 32.0000 1.9927 1.9941 404.4729 404.8078 0.0519 -1.0000 -1.0000 0637992 1601337986.60 151.3949 60.0012 32.0000 1.9935 1.9949 404.4101 404.7448 0.0520 -1.0000 -1.0000 0638052 1601337986.70 151.4611 60.0012 32.0000 1.9941 1.9955 404.1611 404.4942 0.0517 -1.0000 -1.0000 0638122 1601337986.80 151.4611 60.0012 32.0000 1.9923 1.9937 404.7838 405.1190 0.0519 -1.0000 -1.0000 0638362 1601337986.90 151.4611 60.0012 32.0000 1.9934 1.9948 404.6378 404.9709 0.0516 -1.0000 -1.0000 0638432 1601337987.00 151.4611 60.0012 32.0000 1.9938 1.9952 404.5029 404.8374 0.0521 -1.0000 -1.0000 0638492 1601337987.10 151.4611 60.0012 32.0000 1.9939 1.9953 404.3889 404.7239 0.0522 -1.0000 -1.0000 0638552 1601337987.20 151.3258 60.0012 32.0000 1.9946 1.9959 404.4189 404.7534 0.0519 -1.0000 -1.0000 0638632 1601337987.30 151.2886 60.0012 32.0000 1.9938 1.9952 404.6893 405.0239 0.0518 -1.0000 -1.0000 0638882 1601337987.40 151.2886 60.0012 32.0000 1.9927 1.9941 404.7624 405.0962 0.0518 -1.0000 -1.0000 0638942 1601337987.50 151.2886 60.0012 32.0000 1.9929 1.9942 404.5805 404.9163 0.0520 -1.0000 -1.0000 0639012 1601337987.60 151.2886 60.0012 32.0000 1.9930 1.9944 404.1934 404.5274 0.0518 -1.0000 -1.0000 0639072 1601337987.70 151.2886 60.0012 32.0000 1.9945 1.9958 404.2613 404.5955 0.0519 -1.0000 -1.0000 0639141 1601337987.80 151.2261 60.0012 32.0000 1.9932 1.9946 404.4521 404.7875 0.0522 -1.0000 -1.0000 0639651 1601337987.90 151.1776 60.0012 32.0000 1.9923 1.9937 404.4703 404.8078 0.0523 -1.0000 -1.0000 0639711 1601337988.00 151.1776 60.0012 32.0000 1.9929 1.9942 404.2662 404.6020 0.0520 -1.0000 -1.0000 0639781 1601337988.10 151.1776 60.0012 32.0000 1.9929 1.9943 404.0914 404.4262 0.0520 -1.0000 -1.0000 0639851 1601337988.20 151.1776 60.0012 32.0000 1.9936 1.9950 404.3243 404.6595 0.0520 -1.0000 -1.0000 0639911 1601337988.30 151.1776 60.0012 32.0000 1.9932 1.9945 404.6337 404.9688 0.0519 -1.0000 -1.0000 0640111 1601337988.40 151.3711 60.0012 32.0000 1.9936 1.9949 404.7166 405.0504 0.0517 -1.0000 -1.0000 0640181 1601337988.50 151.3711 60.0012 32.0000 1.9929 1.9943 404.4025 404.7355 0.0517 -1.0000 -1.0000 0640241 1601337988.60 151.3711 60.0012 32.0000 1.9946 1.9959 404.1808 404.5141 0.0517 -1.0000 -1.0000 0640301 1601337988.70 151.3711 60.0012 32.0000 1.9939 1.9952 404.5924 404.9290 0.0522 -1.0000 -1.0000 0640381 1601337988.80 151.3711 60.0012 32.0000 1.9933 1.9946 404.6712 405.0071 0.0521 -1.0000 -1.0000 0640441 1601337988.90 151.4266 60.0012 32.0000 1.9930 1.9943 404.7521 405.0881 0.0521 -1.0000 -1.0000 0640511 1601337989.00 151.4377 60.0012 32.0000 1.9933 1.9946 404.6011 404.9364 0.0520 -1.0000 -1.0000 0640571 1601337989.10 151.4377 60.0012 32.0000 1.9933 1.9947 404.4700 404.8060 0.0521 -1.0000 -1.0000 0640641 1601337989.20 151.4377 60.0012 32.0000 1.9921 1.9934 404.5802 404.9146 0.0517 -1.0000 -1.0000 0640711 1601337989.30 151.4377 60.0012 32.0000 1.9919 1.9932 404.7323 405.0669 0.0519 -1.0000 -1.0000 0640771 1601337989.40 151.4377 60.0012 32.0000 1.9923 1.9937 404.6740 405.0091 0.0520 -1.0000 -1.0000 0640841 1601337989.50 151.5750 60.0012 32.0000 1.9935 1.9949 404.4724 404.8081 0.0521 -1.0000 -1.0000 0640911 1601337989.60 151.5750 60.0012 32.0000 1.9934 1.9947 404.3076 404.6422 0.0519 -1.0000 -1.0000 0640971 1601337989.70 151.5750 60.0012 32.0000 1.9942 1.9955 404.1542 404.4884 0.0520 -1.0000 -1.0000 0641031 1601337989.80 151.5750 60.0012 32.0000 1.9946 1.9960 404.5165 404.8530 0.0523 -1.0000 -1.0000 0641111 1601337989.90 151.5750 60.0012 32.0000 1.9907 1.9920 404.5998 404.9350 0.0520 -1.0000 -1.0000 0641391 1601337990.00 151.5262 60.0027 32.0000 1.9920 1.9934 404.6076 404.9430 0.0521 -1.0000 -1.0000 0641451 1601337990.10 151.5262 60.0027 32.0000 1.9932 1.9946 404.4731 404.8087 0.0520 -1.0000 -1.0000 0641521 1601337990.20 151.5262 60.0027 32.0000 1.9940 1.9953 404.4759 404.8112 0.0520 -1.0000 -1.0000 0641581 1601337990.30 151.5262 60.0027 32.0000 1.9927 1.9941 404.5090 404.8446 0.0520 -1.0000 -1.0000 0641651 1601337990.40 151.5262 60.0027 32.0000 1.9914 1.9927 404.5433 404.8786 0.0521 -1.0000 -1.0000 0641901 1601337990.50 151.5262 60.0027 32.0000 1.9930 1.9944 404.7289 405.0636 0.0519 -1.0000 -1.0000 0641960 1601337990.60 151.5338 60.0027 32.0000 1.9940 1.9953 404.3928 404.7281 0.0520 -1.0000 -1.0000 0642021 1601337990.70 151.5480 60.0027 32.0000 1.9929 1.9943 404.3181 404.6530 0.0520 -1.0000 -1.0000 0642090 1601337990.80 151.5480 60.0027 32.0000 1.9927 1.9940 404.2992 404.6348 0.0521 -1.0000 -1.0000 0642161 1601337990.90 151.5480 60.0027 32.0000 1.9926 1.9940 404.5545 404.8907 0.0520 -1.0000 -1.0000 0642401 1601337991.00 151.5480 60.0027 32.0000 1.9916 1.9930 404.7788 405.1144 0.0521 -1.0000 -1.0000 0642461 1601337991.10 151.5482 60.0027 32.0000 1.9930 1.9944 404.5233 404.8591 0.0521 -1.0000 -1.0000 0642521 1601337991.20 151.5937 60.0027 32.0000 1.9918 1.9931 404.5725 404.9074 0.0518 -1.0000 -1.0000 0642601 1601337991.30 151.5937 60.0027 32.0000 1.9936 1.9949 404.4690 404.8037 0.0520 -1.0000 -1.0000 0642661 1601337991.40 151.5937 60.0027 32.0000 1.9937 1.9951 404.5864 404.9208 0.0519 -1.0000 -1.0000 0643401 1601337991.50 151.5937 60.0027 32.0000 1.9932 1.9945 404.6308 404.9669 0.0521 -1.0000 -1.0000 0643471 1601337991.60 151.5937 60.0027 32.0000 1.9928 1.9942 404.4568 404.7915 0.0519 -1.0000 -1.0000 0643541 1601337991.70 151.5908 60.0027 32.0000 1.9940 1.9953 404.2316 404.5660 0.0519 -1.0000 -1.0000 0643601 1601337991.80 151.4166 60.0027 32.0000 1.9921 1.9935 404.3523 404.6874 0.0520 -1.0000 -1.0000 0643671 1601337991.90 151.4166 60.0027 32.0000 1.9924 1.9937 404.4681 404.8035 0.0520 -1.0000 -1.0000 0643731 1601337992.00 151.4166 60.0027 32.0000 1.9919 1.9932 404.7479 405.0833 0.0520 -1.0000 -1.0000 0643801 1601337992.10 151.4166 60.0027 32.0000 1.9924 1.9937 404.2647 404.5990 0.0520 -1.0000 -1.0000 0643871 1601337992.20 151.4166 60.0027 32.0000 1.9924 1.9938 404.2869 404.6241 0.0523 -1.0000 -1.0000 0643930 1601337992.30 151.4166 60.0027 32.0000 1.9940 1.9953 404.4461 404.7821 0.0521 -1.0000 -1.0000 0644001 1601337992.40 151.4921 60.0027 32.0000 1.9933 1.9947 404.6167 404.9514 0.0520 -1.0000 -1.0000 0644070 1601337992.50 151.4921 60.0027 32.0000 1.9927 1.9940 404.6167 404.9538 0.0522 -1.0000 -1.0000 0644130 1601337992.60 151.4921 60.0027 32.0000 1.9921 1.9935 404.5222 404.8573 0.0519 -1.0000 -1.0000 0644200 1601337992.70 151.4921 60.0027 32.0000 1.9948 1.9961 404.2581 404.5929 0.0519 -1.0000 -1.0000 0644270 1601337992.80 151.4921 60.0027 32.0000 1.9927 1.9941 404.4127 404.7470 0.0518 -1.0000 -1.0000 0644330 1601337992.90 151.4921 60.0027 32.0000 1.9915 1.9928 404.6729 405.0072 0.0519 -1.0000 -1.0000 0644410 1601337993.00 151.3713 60.0027 32.0000 1.9909 1.9923 404.6066 404.9416 0.0519 -1.0000 -1.0000 0644470 1601337993.10 151.3713 60.0027 32.0000 1.9925 1.9939 404.6075 404.9408 0.0516 -1.0000 -1.0000 0644530 1601337993.20 151.3713 60.0027 32.0000 1.9927 1.9941 404.4123 404.7467 0.0520 -1.0000 -1.0000 0644600 1601337993.30 151.3713 60.0027 32.0000 1.9939 1.9953 404.0305 404.3663 0.0521 -1.0000 -1.0000 0644670 1601337993.40 151.3713 60.0027 32.0000 1.9925 1.9939 404.3815 404.7164 0.0521 -1.0000 -1.0000 0645351 1601337993.50 151.3713 60.0027 32.0000 1.9924 1.9937 404.3897 404.7247 0.0519 -1.0000 -1.0000 0645431 1601337993.60 151.4188 60.0027 32.0000 1.9920 1.9934 404.5203 404.8551 0.0519 -1.0000 -1.0000 0645491 1601337993.70 151.4198 60.0027 32.0000 1.9928 1.9941 404.4177 404.7514 0.0518 -1.0000 -1.0000 0645551 1601337993.80 151.4198 60.0027 32.0000 1.9951 1.9965 404.2206 404.5548 0.0519 -1.0000 -1.0000 0645631 1601337993.90 151.4198 60.0027 32.0000 1.9937 1.9950 404.3044 404.6405 0.0521 -1.0000 -1.0000 0645691 1601337994.00 151.4198 60.0027 32.0000 1.9931 1.9945 404.6312 404.9662 0.0520 -1.0000 -1.0000 0645751 1601337994.10 151.4198 60.0027 32.0000 1.9928 1.9942 404.6321 404.9680 0.0521 -1.0000 -1.0000 0645901 1601337994.20 151.2401 60.0027 32.0000 1.9939 1.9952 404.5723 404.9072 0.0520 -1.0000 -1.0000 0645970 1601337994.30 151.2401 60.0027 32.0000 1.9936 1.9949 404.4064 404.7423 0.0521 -1.0000 -1.0000 0646030 1601337994.40 151.2401 60.0027 32.0000 1.9932 1.9946 404.4814 404.8160 0.0519 -1.0000 -1.0000 0646101 1601337994.50 151.2401 60.0027 32.0000 1.9913 1.9926 404.5967 404.9311 0.0519 -1.0000 -1.0000 0646161 1601337994.60 151.2401 60.0027 32.0000 1.9911 1.9925 404.5722 404.9072 0.0520 -1.0000 -1.0000 0646221 1601337994.70 151.2401 60.0027 32.0000 1.9921 1.9935 404.4784 404.8141 0.0521 -1.0000 -1.0000 0646301 1601337994.80 151.2992 60.0019 32.0000 1.9927 1.9941 404.4578 404.7929 0.0518 -1.0000 -1.0000 0646361 1601337994.90 151.2992 60.0019 32.0000 1.9912 1.9926 404.6082 404.9441 0.0522 -1.0000 -1.0000 0646441 1601337995.00 151.2992 60.0019 32.0000 1.9925 1.9939 404.7309 405.0674 0.0522 -1.0000 -1.0000 0646501 1601337995.10 151.2992 60.0019 32.0000 1.9950 1.9964 404.4475 404.7833 0.0520 -1.0000 -1.0000 0646561 1601337995.20 151.2992 60.0019 32.0000 1.9945 1.9958 404.2045 404.5392 0.0520 -1.0000 -1.0000 0646641 1601337995.30 151.2992 60.0019 32.0000 1.9948 1.9962 404.6207 404.9551 0.0519 -1.0000 -1.0000 0646701 1601337995.40 151.2992 60.0019 32.0000 1.9930 1.9943 404.6384 404.9738 0.0521 -1.0000 -1.0000 0646760 1601337995.50 151.2992 60.0019 32.0000 1.9904 1.9918 404.7127 405.0478 0.0519 -1.0000 -1.0000 0647170 1601337995.60 151.2992 60.0019 32.0000 1.9906 1.9919 404.6732 405.0082 0.0520 -1.0000 -1.0000 0647230 1601337995.70 151.2992 60.0019 32.0000 1.9925 1.9938 404.4213 404.7566 0.0520 -1.0000 -1.0000 0647300 1601337995.80 151.2992 60.0019 32.0000 1.9946 1.9959 404.2546 404.5906 0.0521 -1.0000 -1.0000 0647370 1601337995.90 151.4732 60.0019 32.0000 1.9940 1.9953 404.8686 405.2049 0.0520 -1.0000 -1.0000 0647430 1601337996.00 151.4732 60.0019 32.0000 1.9928 1.9941 404.7460 405.0808 0.0519 -1.0000 -1.0000 0647730 1601337996.10 151.4732 60.0019 32.0000 1.9926 1.9940 404.5975 404.9323 0.0519 -1.0000 -1.0000 0647800 1601337996.20 151.4732 60.0019 32.0000 1.9921 1.9934 404.3136 404.6479 0.0519 -1.0000 -1.0000 0647860 1601337996.30 151.4732 60.0019 32.0000 1.9932 1.9946 404.3880 404.7234 0.0521 -1.0000 -1.0000 0647930 1601337996.40 151.6262 60.0019 32.0000 1.9916 1.9929 404.5831 404.9179 0.0518 -1.0000 -1.0000 0648000 1601337996.50 151.6262 60.0019 32.0000 1.9896 1.9910 404.7862 405.1215 0.0519 -1.0000 -1.0000 0648060 1601337996.60 151.6262 60.0019 32.0000 1.9917 1.9930 404.5729 404.9066 0.0518 -1.0000 -1.0000 0648120 1601337996.70 151.6262 60.0019 32.0000 1.9937 1.9950 404.2780 404.6119 0.0518 -1.0000 -1.0000 0648200 1601337996.80 151.6262 60.0019 32.0000 1.9937 1.9950 404.4155 404.7494 0.0518 -1.0000 -1.0000 0648260 1601337996.90 151.6262 60.0019 32.0000 1.9928 1.9941 404.5835 404.9180 0.0519 -1.0000 -1.0000 0648330 1601337997.00 151.6038 60.0019 32.0000 1.9916 1.9929 404.7255 405.0617 0.0523 -1.0000 -1.0000 0648910 1601337997.10 151.5799 60.0019 32.0000 1.9917 1.9931 404.4626 404.7985 0.0521 -1.0000 -1.0000 0648980 1601337997.20 151.5799 60.0019 32.0000 1.9951 1.9964 404.3999 404.7350 0.0519 -1.0000 -1.0000 0649050 1601337997.30 151.5799 60.0019 32.0000 1.9937 1.9951 404.3857 404.7207 0.0521 -1.0000 -1.0000 0649110 1601337997.40 151.5799 60.0019 32.0000 1.9914 1.9927 404.6723 405.0092 0.0522 -1.0000 -1.0000 0649170 1601337997.50 151.5799 60.0019 32.0000 1.9936 1.9950 404.7370 405.0716 0.0519 -1.0000 -1.0000 0649249 1601337997.60 151.5186 60.0019 32.0000 1.9917 1.9930 404.6819 405.0160 0.0517 -1.0000 -1.0000 0649310 1601337997.70 151.5186 60.0019 32.0000 1.9947 1.9961 404.4660 404.8013 0.0520 -1.0000 -1.0000 0649369 1601337997.80 151.5186 60.0019 32.0000 1.9938 1.9952 404.2019 404.5371 0.0520 -1.0000 -1.0000 0649449 1601337997.90 151.5186 60.0019 32.0000 1.9929 1.9943 404.5072 404.8426 0.0520 -1.0000 -1.0000 0649519 1601337998.00 151.5186 60.0019 32.0000 1.9926 1.9939 404.8763 405.2115 0.0520 -1.0000 -1.0000 0649649 1601337998.10 151.5186 60.0019 32.0000 1.9932 1.9946 404.7702 405.1061 0.0521 -1.0000 -1.0000 0649719 1601337998.20 151.5025 60.0019 32.0000 1.9962 1.9975 404.3696 404.7054 0.0520 -1.0000 -1.0000 0649779 1601337998.30 151.4337 60.0019 32.0000 1.9955 1.9969 404.2518 404.5862 0.0519 -1.0000 -1.0000 0649839 1601337998.40 151.4337 60.0019 32.0000 1.9938 1.9951 404.4344 404.7691 0.0520 -1.0000 -1.0000 0649919 1601337998.50 151.4337 60.0019 32.0000 1.9930 1.9944 404.7667 405.1019 0.0519 -1.0000 -1.0000 0650760 1601337998.60 151.4337 60.0019 32.0000 1.9922 1.9936 404.5774 404.9117 0.0519 -1.0000 -1.0000 0650820 1601337998.70 151.4337 60.0019 32.0000 1.9917 1.9930 404.7421 405.0772 0.0520 -1.0000 -1.0000 0650890 1601337998.80 151.4337 60.0019 32.0000 1.9931 1.9945 404.4955 404.8304 0.0519 -1.0000 -1.0000 0650950 1601337998.90 151.4337 60.0019 32.0000 1.9944 1.9957 404.4159 404.7519 0.0520 -1.0000 -1.0000 0651030 1601337999.00 151.4337 60.0019 32.0000 1.9937 1.9951 404.3974 404.7316 0.0519 -1.0000 -1.0000 0651090 1601337999.10 151.4337 60.0019 32.0000 1.9932 1.9946 404.5173 404.8523 0.0519 -1.0000 -1.0000 0651150 1601337999.20 151.4337 60.0019 32.0000 1.9922 1.9935 404.5688 404.9035 0.0520 -1.0000 -1.0000 0651220 1601337999.30 151.4337 60.0019 32.0000 1.9940 1.9953 404.3467 404.6827 0.0521 -1.0000 -1.0000 0651290 1601337999.40 151.5969 60.0019 32.0000 1.9935 1.9949 404.3726 404.7069 0.0518 -1.0000 -1.0000 0651350 1601337999.50 151.5969 60.0019 32.0000 1.9945 1.9958 404.2965 404.6316 0.0520 -1.0000 -1.0000 0651420 1601337999.60 151.5969 60.0019 32.0000 1.9924 1.9938 404.6909 405.0260 0.0519 -1.0000 -1.0000 0651480 1601337999.70 151.5969 60.0019 32.0000 1.9922 1.9935 404.7054 405.0401 0.0519 -1.0000 -1.0000 0651550 1601337999.80 151.5969 60.0019 32.0000 1.9924 1.9938 404.7704 405.1062 0.0521 -1.0000 -1.0000 0651620 1601337999.90 151.5969 60.0019 32.0000 1.9943 1.9957 404.6046 404.9394 0.0518 -1.0000 -1.0000 0651680 1601338000.00 151.5929 60.0022 32.0000 1.9960 1.9973 404.4310 404.7660 0.0520 -1.0000 -1.0000 0651760 1601338000.10 151.5861 60.0026 32.0000 1.9948 1.9962 404.4162 404.7510 0.0519 -1.0000 -1.0000 0651850 1601338000.20 151.5861 60.0026 32.0000 1.9925 1.9939 404.7493 405.0832 0.0517 -1.0000 -1.0000 0651910 1601338000.30 151.5861 60.0026 32.0000 1.9914 1.9927 404.7866 405.1203 0.0518 -1.0000 -1.0000 0651970 1601338000.40 151.5861 60.0026 32.0000 1.9915 1.9929 404.2840 404.6196 0.0520 -1.0000 -1.0000 0652040 1601338000.50 151.5861 60.0026 32.0000 1.9943 1.9956 404.5742 404.9090 0.0519 -1.0000 -1.0000 0652110 1601338000.60 151.5861 60.0026 32.0000 1.9923 1.9937 404.7234 405.0596 0.0522 -1.0000 -1.0000 0652360 1601338000.70 151.5861 60.0026 32.0000 1.9911 1.9925 404.8977 405.2335 0.0520 -1.0000 -1.0000 0652430 1601338000.80 151.5861 60.0026 32.0000 1.9944 1.9957 404.5679 404.9012 0.0516 -1.0000 -1.0000 0652490 1601338000.90 151.5861 60.0026 32.0000 1.9950 1.9964 404.4004 404.7349 0.0520 -1.0000 -1.0000 0652569 1601338001.00 151.5861 60.0026 32.0000 1.9941 1.9955 404.2523 404.5863 0.0520 -1.0000 -1.0000 0652629 1601338001.10 151.4184 60.0026 32.0000 1.9921 1.9935 404.7114 405.0468 0.0519 -1.0000 -1.0000 0652859 1601338001.20 151.2544 60.0026 32.0000 1.9937 1.9950 404.7731 405.1063 0.0517 -1.0000 -1.0000 0652929 1601338001.30 151.2544 60.0026 32.0000 1.9923 1.9936 404.5380 404.8740 0.0520 -1.0000 -1.0000 0652999 1601338001.40 151.2544 60.0026 32.0000 1.9913 1.9926 404.2536 404.5885 0.0521 -1.0000 -1.0000 0653059 1601338001.50 151.2544 60.0026 32.0000 1.9924 1.9938 404.4859 404.8218 0.0520 -1.0000 -1.0000 0653130 1601338001.60 151.2553 60.0026 32.0000 1.9919 1.9932 404.7839 405.1180 0.0519 -1.0000 -1.0000 0653190 1601338001.70 151.3779 60.0026 32.0000 1.9925 1.9939 404.8887 405.2249 0.0522 -1.0000 -1.0000 0653260 1601338001.80 151.3779 60.0026 32.0000 1.9932 1.9946 404.6224 404.9567 0.0518 -1.0000 -1.0000 0653329 1601338001.90 151.3779 60.0026 32.0000 1.9938 1.9952 404.3420 404.6782 0.0521 -1.0000 -1.0000 0653390 1601338002.00 151.3779 60.0026 32.0000 1.9958 1.9972 404.2849 404.6196 0.0519 -1.0000 -1.0000 0653449 1601338002.10 151.3779 60.0026 32.0000 1.9942 1.9955 404.5017 404.8374 0.0521 -1.0000 -1.0000 0653689 1601338002.20 151.4981 60.0026 32.0000 1.9919 1.9933 404.5863 404.9220 0.0520 -1.0000 -1.0000 0653749 1601338002.30 151.5027 60.0026 32.0000 1.9922 1.9935 404.7405 405.0742 0.0517 -1.0000 -1.0000 0653809 1601338002.40 151.5027 60.0026 32.0000 1.9922 1.9936 404.5709 404.9049 0.0518 -1.0000 -1.0000 0653889 1601338002.50 151.5027 60.0026 32.0000 1.9941 1.9954 404.4347 404.7694 0.0520 -1.0000 -1.0000 0653949 1601338002.60 151.5027 60.0026 32.0000 1.9941 1.9954 404.5865 404.9219 0.0519 -1.0000 -1.0000 0654179 1601338002.70 151.5050 60.0026 32.0000 1.9934 1.9948 404.7075 405.0430 0.0521 -1.0000 -1.0000 0654259 1601338002.80 151.5159 60.0026 32.0000 1.9928 1.9941 404.7964 405.1329 0.0521 -1.0000 -1.0000 0654319 1601338002.90 151.5159 60.0026 32.0000 1.9934 1.9947 404.4892 404.8238 0.0518 -1.0000 -1.0000 0654389 1601338003.00 151.5159 60.0026 32.0000 1.9946 1.9959 404.1960 404.5326 0.0522 -1.0000 -1.0000 0654449 1601338003.10 151.5159 60.0026 32.0000 1.9921 1.9934 404.3516 404.6869 0.0520 -1.0000 -1.0000 0654649 1601338003.20 151.5159 60.0026 32.0000 1.9907 1.9921 404.5835 404.9175 0.0517 -1.0000 -1.0000 0654719 1601338003.30 151.6414 60.0026 32.0000 1.9909 1.9923 404.7405 405.0763 0.0520 -1.0000 -1.0000 0654779 1601338003.40 151.7124 60.0026 32.0000 1.9932 1.9946 404.5242 404.8591 0.0520 -1.0000 -1.0000 0654849 1601338003.50 151.7124 60.0026 32.0000 1.9952 1.9965 404.3712 404.7050 0.0517 -1.0000 -1.0000 0654919 1601338003.60 151.7124 60.0026 32.0000 1.9948 1.9961 404.4281 404.7607 0.0516 -1.0000 -1.0000 0655139 1601338003.70 151.7124 60.0026 32.0000 1.9920 1.9934 404.5037 404.8378 0.0519 -1.0000 -1.0000 0655199 1601338003.80 151.7124 60.0026 32.0000 1.9917 1.9930 404.6220 404.9583 0.0522 -1.0000 -1.0000 0655268 1601338003.90 151.5632 60.0026 32.0000 1.9938 1.9952 404.4300 404.7652 0.0520 -1.0000 -1.0000 0655329 1601338004.00 151.5632 60.0026 32.0000 1.9951 1.9965 404.2181 404.5523 0.0519 -1.0000 -1.0000 0655399 1601338004.10 151.5632 60.0026 32.0000 1.9946 1.9960 404.5460 404.8800 0.0518 -1.0000 -1.0000 0655469 1601338004.20 151.5632 60.0026 32.0000 1.9914 1.9928 404.7374 405.0718 0.0519 -1.0000 -1.0000 0656398 1601338004.30 151.5632 60.0026 32.0000 1.9911 1.9925 404.6804 405.0157 0.0520 -1.0000 -1.0000 0656468 1601338004.40 151.4697 60.0026 32.0000 1.9942 1.9956 404.5623 404.8963 0.0517 -1.0000 -1.0000 0656538 1601338004.50 151.4492 60.0026 32.0000 1.9941 1.9954 404.4665 404.8012 0.0519 -1.0000 -1.0000 0656598 1601338004.60 151.4492 60.0026 32.0000 1.9940 1.9953 404.6220 404.9561 0.0519 -1.0000 -1.0000 0656658 1601338004.70 151.4492 60.0026 32.0000 1.9925 1.9938 404.7819 405.1179 0.0521 -1.0000 -1.0000 0656738 1601338004.80 151.4492 60.0026 32.0000 1.9919 1.9932 404.7910 405.1248 0.0518 -1.0000 -1.0000 0656798 1601338004.90 151.4492 60.0026 32.0000 1.9947 1.9961 404.3608 404.6964 0.0519 -1.0000 -1.0000 0656898 1601338005.00 151.6602 60.0022 32.0000 1.9943 1.9956 404.4292 404.7633 0.0519 -1.0000 -1.0000 0656958 1601338005.10 151.6602 60.0022 32.0000 1.9939 1.9953 404.6057 404.9409 0.0520 -1.0000 -1.0000 0657028 1601338005.20 151.6602 60.0022 32.0000 1.9920 1.9933 404.6887 405.0255 0.0522 -1.0000 -1.0000 0657098 1601338005.30 151.6602 60.0022 32.0000 1.9933 1.9947 404.7420 405.0776 0.0520 -1.0000 -1.0000 0657158 1601338005.40 151.6602 60.0022 32.0000 1.9955 1.9968 404.7532 405.0892 0.0521 -1.0000 -1.0000 0657228 1601338005.50 151.6031 60.0022 32.0000 1.9964 1.9978 404.3934 404.7284 0.0519 -1.0000 -1.0000 0657298 1601338005.60 151.5720 60.0022 32.0000 1.9943 1.9957 404.5598 404.8940 0.0518 -1.0000 -1.0000 0657368 1601338005.70 151.5720 60.0022 32.0000 1.9926 1.9940 404.8283 405.1638 0.0520 -1.0000 -1.0000 0657428 1601338005.80 151.5720 60.0022 32.0000 1.9936 1.9949 404.7491 405.0853 0.0522 -1.0000 -1.0000 0657508 1601338005.90 151.5720 60.0022 32.0000 1.9940 1.9954 404.4492 404.7846 0.0520 -1.0000 -1.0000 0657567 1601338006.00 151.5720 60.0022 32.0000 1.9937 1.9951 404.7574 405.0933 0.0521 -1.0000 -1.0000 0657637 1601338006.10 151.5720 60.0022 32.0000 1.9941 1.9955 404.8376 405.1729 0.0519 -1.0000 -1.0000 0657708 1601338006.20 151.5720 60.0022 32.0000 1.9936 1.9950 404.5577 404.8929 0.0521 -1.0000 -1.0000 0657767 1601338006.30 151.5720 60.0022 32.0000 1.9953 1.9966 404.2565 404.5920 0.0521 -1.0000 -1.0000 0657837 1601338006.40 151.5720 60.0022 32.0000 1.9948 1.9962 404.4747 404.8089 0.0517 -1.0000 -1.0000 0657907 1601338006.50 151.5720 60.0022 32.0000 1.9922 1.9936 404.7883 405.1247 0.0521 -1.0000 -1.0000 0657967 1601338006.60 151.5720 60.0022 32.0000 1.9919 1.9932 404.6274 404.9626 0.0521 -1.0000 -1.0000 0658027 1601338006.70 151.5167 60.0022 32.0000 1.9944 1.9957 404.5098 404.8454 0.0520 -1.0000 -1.0000 0658587 1601338006.80 151.5167 60.0022 32.0000 1.9933 1.9947 404.2494 404.5840 0.0519 -1.0000 -1.0000 0658657 1601338006.90 151.5167 60.0022 32.0000 1.9943 1.9957 404.2408 404.5752 0.0519 -1.0000 -1.0000 0658727 1601338007.00 151.5167 60.0022 32.0000 1.9931 1.9944 404.5139 404.8479 0.0517 -1.0000 -1.0000 0658787 1601338007.10 151.5167 60.0022 32.0000 1.9916 1.9929 404.6958 405.0301 0.0519 -1.0000 -1.0000 0658847 1601338007.20 151.5167 60.0022 32.0000 1.9916 1.9930 404.5764 404.9109 0.0520 -1.0000 -1.0000 0658927 1601338007.30 151.6800 60.0022 32.0000 1.9935 1.9949 404.3471 404.6830 0.0521 -1.0000 -1.0000 0658987 1601338007.40 151.6800 60.0022 32.0000 1.9938 1.9952 404.1863 404.5204 0.0519 -1.0000 -1.0000 0659057 1601338007.50 151.6800 60.0022 32.0000 1.9931 1.9945 404.6287 404.9649 0.0519 -1.0000 -1.0000 0659177 1601338007.60 151.6800 60.0022 32.0000 1.9913 1.9927 404.6327 404.9661 0.0518 -1.0000 -1.0000 0659247 1601338007.70 151.6800 60.0022 32.0000 1.9917 1.9930 404.6457 404.9810 0.0520 -1.0000 -1.0000 0659417 1601338007.80 151.5682 60.0022 32.0000 1.9915 1.9928 404.2769 404.6120 0.0520 -1.0000 -1.0000 0659487 1601338007.90 151.5370 60.0022 32.0000 1.9929 1.9942 404.2301 404.5643 0.0519 -1.0000 -1.0000 0659557 1601338008.00 151.5370 60.0022 32.0000 1.9919 1.9933 404.5583 404.8924 0.0518 -1.0000 -1.0000 0659617 1601338008.10 151.5370 60.0022 32.0000 1.9918 1.9932 404.6891 405.0235 0.0519 -1.0000 -1.0000 0659687 1601338008.20 151.5370 60.0022 32.0000 1.9923 1.9937 404.5192 404.8549 0.0521 -1.0000 -1.0000 0700407 1601338008.30 151.5370 60.0022 32.0000 1.9936 1.9950 404.3055 404.6403 0.0518 -1.0000 -1.0000 0700477 1601338008.40 151.5012 60.0022 32.0000 1.9926 1.9939 404.5166 404.8518 0.0521 -1.0000 -1.0000 0700547 1601338008.50 151.5012 60.0022 32.0000 1.9919 1.9932 404.7131 405.0492 0.0521 -1.0000 -1.0000 0700607 1601338008.60 151.5012 60.0022 32.0000 1.9919 1.9933 404.6147 404.9511 0.0522 -1.0000 -1.0000 0700677 1601338008.70 151.5012 60.0022 32.0000 1.9932 1.9946 404.3324 404.6662 0.0517 -1.0000 -1.0000 0700747 1601338008.80 151.5012 60.0022 32.0000 1.9928 1.9941 404.1459 404.4810 0.0520 -1.0000 -1.0000 0700807 1601338008.90 151.5012 60.0022 32.0000 1.9930 1.9944 404.2535 404.5881 0.0520 -1.0000 -1.0000 0700887 1601338009.00 151.6226 60.0022 32.0000 1.9916 1.9929 404.5958 404.9302 0.0518 -1.0000 -1.0000 0700947 1601338009.10 151.6226 60.0022 32.0000 1.9914 1.9928 404.6289 404.9639 0.0519 -1.0000 -1.0000 0701017 1601338009.20 151.6226 60.0022 32.0000 1.9918 1.9932 404.6400 404.9747 0.0519 -1.0000 -1.0000 0701087 1601338009.30 151.6226 60.0022 32.0000 1.9928 1.9942 404.4286 404.7623 0.0518 -1.0000 -1.0000 0701156 1601338009.40 151.6226 60.0022 32.0000 1.9915 1.9928 404.5256 404.8624 0.0521 -1.0000 -1.0000 0701217 1601338009.50 151.6226 60.0022 32.0000 1.9910 1.9924 404.6420 404.9767 0.0519 -1.0000 -1.0000 0701287 1601338009.60 151.5199 60.0008 32.0000 1.9921 1.9934 404.7076 405.0431 0.0520 -1.0000 -1.0000 0701356 1601338009.70 151.5139 60.0007 32.0000 1.9939 1.9952 404.4374 404.7722 0.0518 -1.0000 -1.0000 0701416 1601338009.80 151.5139 60.0007 32.0000 1.9959 1.9972 404.2257 404.5587 0.0519 -1.0000 -1.0000 0701626 1601338009.90 151.5139 60.0007 32.0000 1.9949 1.9962 404.4086 404.7452 0.0523 -1.0000 -1.0000 0701697 1601338010.00 151.5139 60.0007 32.0000 1.9924 1.9937 404.7416 405.0775 0.0520 -1.0000 -1.0000 0701766 1601338010.10 151.5139 60.0007 32.0000 1.9935 1.9949 404.7257 405.0608 0.0520 -1.0000 -1.0000 0701836 1601338010.20 151.5139 60.0007 32.0000 1.9931 1.9945 404.5085 404.8430 0.0519 -1.0000 -1.0000 0701906 1601338010.30 151.5139 60.0007 32.0000 1.9939 1.9953 404.3064 404.6429 0.0522 -1.0000 -1.0000 0701966 1601338010.40 151.5139 60.0007 32.0000 1.9950 1.9964 404.3748 404.7109 0.0521 -1.0000 -1.0000 0702036 1601338010.50 151.5139 60.0007 32.0000 1.9931 1.9944 404.7775 405.1138 0.0522 -1.0000 -1.0000 0702096 1601338010.60 151.5139 60.0007 32.0000 1.9930 1.9944 404.5951 404.9306 0.0520 -1.0000 -1.0000 0702166 1601338010.70 151.5139 60.0007 32.0000 1.9940 1.9954 404.4198 404.7543 0.0518 -1.0000 -1.0000 0702236 1601338010.80 151.6170 60.0007 32.0000 1.9933 1.9946 404.3821 404.7161 0.0519 -1.0000 -1.0000 0702356 1601338010.90 151.6170 60.0007 32.0000 1.9934 1.9948 404.6006 404.9361 0.0520 -1.0000 -1.0000 0702436 1601338011.00 151.6170 60.0007 32.0000 1.9934 1.9948 404.8734 405.2089 0.0521 -1.0000 -1.0000 0702496 1601338011.10 151.6170 60.0007 32.0000 1.9932 1.9946 404.8790 405.2126 0.0517 -1.0000 -1.0000 0702556 1601338011.20 151.6170 60.0007 32.0000 1.9936 1.9949 404.5156 404.8499 0.0519 -1.0000 -1.0000 0702626 1601338011.30 151.6170 60.0007 32.0000 1.9927 1.9941 404.2401 404.5756 0.0521 -1.0000 -1.0000 0703416 1601338011.40 151.6905 60.0007 32.0000 1.9931 1.9945 404.4951 404.8304 0.0520 -1.0000 -1.0000 0703476 1601338011.50 151.6905 60.0007 32.0000 1.9928 1.9941 404.7409 405.0755 0.0519 -1.0000 -1.0000 0703556 1601338011.60 151.6905 60.0007 32.0000 1.9932 1.9946 404.6169 404.9512 0.0518 -1.0000 -1.0000 0703616 1601338011.70 151.6905 60.0007 32.0000 1.9957 1.9970 404.3077 404.6420 0.0519 -1.0000 -1.0000 0703676 1601338011.80 151.6905 60.0007 32.0000 1.9951 1.9965 404.7305 405.0653 0.0519 -1.0000 -1.0000 0703746 1601338011.90 151.6619 60.0007 32.0000 1.9921 1.9935 404.8037 405.1383 0.0519 -1.0000 -1.0000 0703816 1601338012.00 151.7580 60.0007 32.0000 1.9952 1.9965 404.6291 404.9653 0.0522 -1.0000 -1.0000 0703876 1601338012.10 151.7580 60.0007 32.0000 1.9962 1.9976 404.3289 404.6643 0.0520 -1.0000 -1.0000 0703946 1601338012.20 151.7580 60.0007 32.0000 1.9954 1.9967 404.6766 405.0125 0.0521 -1.0000 -1.0000 0704016 1601338012.30 151.7580 60.0007 32.0000 1.9933 1.9946 404.9335 405.2689 0.0520 -1.0000 -1.0000 0704076 1601338012.40 151.7580 60.0007 32.0000 1.9948 1.9961 404.3976 404.7328 0.0519 -1.0000 -1.0000 0704146 1601338012.50 151.7580 60.0007 32.0000 1.9955 1.9968 404.2828 404.6170 0.0519 -1.0000 -1.0000 0704206 1601338012.60 151.7580 60.0007 32.0000 1.9942 1.9955 404.3125 404.6477 0.0520 -1.0000 -1.0000 0704276 1601338012.70 151.7537 60.0007 32.0000 1.9928 1.9941 404.5627 404.8980 0.0521 -1.0000 -1.0000 0704346 1601338012.80 151.3839 60.0007 32.0000 1.9931 1.9944 404.3709 404.7061 0.0518 -1.0000 -1.0000 0704406 1601338012.90 151.3839 60.0007 32.0000 1.9941 1.9955 404.2991 404.6338 0.0520 -1.0000 -1.0000 0704476 1601338013.00 151.4344 60.0007 32.0000 1.9933 1.9947 404.2664 404.6023 0.0522 -1.0000 -1.0000 0704546 1601338013.10 151.4464 60.0007 32.0000 1.9925 1.9939 404.5247 404.8606 0.0520 -1.0000 -1.0000 0704606 1601338013.20 151.4464 60.0007 32.0000 1.9930 1.9943 404.7243 405.0600 0.0520 -1.0000 -1.0000 0704676 1601338013.30 151.4464 60.0007 32.0000 1.9922 1.9936 404.7351 405.0701 0.0518 -1.0000 -1.0000 0704736 1601338013.40 151.4464 60.0007 32.0000 1.9927 1.9941 404.7116 405.0461 0.0519 -1.0000 -1.0000 0704916 1601338013.50 151.4464 60.0007 32.0000 1.9945 1.9959 404.3954 404.7299 0.0520 -1.0000 -1.0000 0704986 1601338013.60 151.4464 60.0007 32.0000 1.9934 1.9948 404.1917 404.5277 0.0522 -1.0000 -1.0000 0705046 1601338013.70 151.4464 60.0007 32.0000 1.9927 1.9941 404.2803 404.6152 0.0519 -1.0000 -1.0000 0705116 1601338013.80 151.4464 60.0007 32.0000 1.9913 1.9927 404.3270 404.6623 0.0520 -1.0000 -1.0000 0705186 1601338013.90 151.4464 60.0007 32.0000 1.9922 1.9936 404.7128 405.0484 0.0520 -1.0000 -1.0000 0705426 1601338014.00 151.4464 60.0007 32.0000 1.9946 1.9959 404.5089 404.8436 0.0518 -1.0000 -1.0000 0705495 1601338014.10 151.3383 60.0007 32.0000 1.9940 1.9953 404.1853 404.5189 0.0519 -1.0000 -1.0000 0705575 1601338014.20 151.3383 60.0007 32.0000 1.9929 1.9943 404.4632 404.7991 0.0520 -1.0000 -1.0000 0705635 1601338014.30 151.3383 60.0007 32.0000 1.9916 1.9929 404.6687 405.0038 0.0520 -1.0000 -1.0000 0705696 1601338014.40 151.3383 60.0007 32.0000 1.9927 1.9940 404.7664 405.1032 0.0522 -1.0000 -1.0000 0705775 1601338014.50 151.3383 60.0007 32.0000 1.9935 1.9949 404.8698 405.2057 0.0521 -1.0000 -1.0000 0705835 1601338014.60 151.3960 60.0008 32.0000 1.9943 1.9957 404.5602 404.8950 0.0518 -1.0000 -1.0000 0705895 1601338014.70 151.4173 60.0008 32.0000 1.9952 1.9965 404.3916 404.7270 0.0519 -1.0000 -1.0000 0705965 1601338014.80 151.4173 60.0008 32.0000 1.9944 1.9957 404.3783 404.7123 0.0519 -1.0000 -1.0000 0706035 1601338014.90 151.4173 60.0008 32.0000 1.9936 1.9950 404.5549 404.8899 0.0519 -1.0000 -1.0000 0706225 1601338015.00 151.4173 60.0008 32.0000 1.9946 1.9960 404.5805 404.9156 0.0520 -1.0000 -1.0000 0706285 1601338015.10 151.4764 60.0008 32.0000 1.9941 1.9954 404.5645 404.8999 0.0520 -1.0000 -1.0000 0706345 1601338015.20 151.4872 60.0008 32.0000 1.9927 1.9940 404.2862 404.6226 0.0523 -1.0000 -1.0000 0706415 1601338015.30 151.4872 60.0008 32.0000 1.9914 1.9928 404.2676 404.6027 0.0519 -1.0000 -1.0000 0706475 1601338015.40 151.4872 60.0008 32.0000 1.9919 1.9933 404.6002 404.9349 0.0521 -1.0000 -1.0000 0706545 1601338015.50 151.4872 60.0008 32.0000 1.9930 1.9943 404.7095 405.0439 0.0517 -1.0000 -1.0000 0706645 1601338015.60 151.4872 60.0008 32.0000 1.9918 1.9931 404.8620 405.1955 0.0517 -1.0000 -1.0000 0706715 1601338015.70 151.2667 60.0008 32.0000 1.9952 1.9966 404.5767 404.9114 0.0519 -1.0000 -1.0000 0706775 1601338015.80 151.2425 60.0008 32.0000 1.9944 1.9958 404.4468 404.7822 0.0521 -1.0000 -1.0000 0706855 1601338015.90 151.2425 60.0008 32.0000 1.9921 1.9935 404.3878 404.7242 0.0522 -1.0000 -1.0000 0706915 1601338016.00 151.2425 60.0008 32.0000 1.9915 1.9929 404.6199 404.9562 0.0522 -1.0000 -1.0000 0707415 1601338016.10 151.2425 60.0008 32.0000 1.9935 1.9949 404.4044 404.7408 0.0521 -1.0000 -1.0000 0707485 1601338016.20 151.2864 60.0008 32.0000 1.9952 1.9966 404.2402 404.5749 0.0519 -1.0000 -1.0000 0707545 1601338016.30 151.6263 60.0008 32.0000 1.9933 1.9946 404.6282 404.9649 0.0521 -1.0000 -1.0000 0707615 1601338016.40 151.6263 60.0008 32.0000 1.9923 1.9936 404.6843 405.0191 0.0522 -1.0000 -1.0000 0707695 1601338016.50 151.6263 60.0008 32.0000 1.9939 1.9953 404.5398 404.8766 0.0523 -1.0000 -1.0000 0707755 1601338016.60 151.6263 60.0008 32.0000 1.9940 1.9953 404.2078 404.5432 0.0520 -1.0000 -1.0000 0707815 1601338016.70 151.6263 60.0008 32.0000 1.9936 1.9950 404.5870 404.9215 0.0519 -1.0000 -1.0000 0707885 1601338016.80 151.8158 60.0008 32.0000 1.9941 1.9954 404.8265 405.1632 0.0521 -1.0000 -1.0000 0707955 1601338016.90 151.8158 60.0008 32.0000 1.9950 1.9963 404.4409 404.7756 0.0519 -1.0000 -1.0000 0708025 1601338017.00 151.8158 60.0008 32.0000 1.9950 1.9964 404.4444 404.7782 0.0517 -1.0000 -1.0000 0708245 1601338017.10 151.8158 60.0008 32.0000 1.9929 1.9942 404.8075 405.1401 0.0516 -1.0000 -1.0000 0708305 1601338017.20 151.8158 60.0008 32.0000 1.9944 1.9957 404.8192 405.1543 0.0520 -1.0000 -1.0000 0708384 1601338017.30 151.4087 60.0008 32.0000 1.9959 1.9973 404.4287 404.7642 0.0520 -1.0000 -1.0000 0708444 1601338017.40 151.2459 60.0008 32.0000 1.9926 1.9940 404.7490 405.0850 0.0521 -1.0000 -1.0000 0708504 1601338017.50 151.2459 60.0008 32.0000 1.9897 1.9910 404.6773 405.0128 0.0521 -1.0000 -1.0000 0709094 1601338017.60 151.2459 60.0008 32.0000 1.9934 1.9948 404.3811 404.7169 0.0521 -1.0000 -1.0000 0709164 1601338017.70 151.2459 60.0008 32.0000 1.9928 1.9942 404.4102 404.7448 0.0519 -1.0000 -1.0000 0709224 1601338017.80 151.2637 60.0008 32.0000 1.9912 1.9926 404.8250 405.1606 0.0521 -1.0000 -1.0000 0709294 1601338017.90 151.5774 60.0008 32.0000 1.9908 1.9922 404.7803 405.1159 0.0520 -1.0000 -1.0000 0709364 1601338018.00 151.5774 60.0008 32.0000 1.9931 1.9945 404.5924 404.9271 0.0519 -1.0000 -1.0000 0709684 1601338018.10 151.5774 60.0008 32.0000 1.9938 1.9952 404.6221 404.9575 0.0520 -1.0000 -1.0000 0709764 1601338018.20 151.5774 60.0008 32.0000 1.9955 1.9969 404.4295 404.7639 0.0518 -1.0000 -1.0000 0709824 1601338018.30 151.5774 60.0008 32.0000 1.9964 1.9977 404.3692 404.7052 0.0521 -1.0000 -1.0000 0709884 1601338018.40 151.3122 60.0008 32.0000 1.9919 1.9932 404.7987 405.1349 0.0522 -1.0000 -1.0000 0709954 1601338018.50 151.3122 60.0008 32.0000 1.9903 1.9916 404.5541 404.8908 0.0522 -1.0000 -1.0000 0710234 1601338018.60 151.3122 60.0008 32.0000 1.9915 1.9929 404.5045 404.8402 0.0520 -1.0000 -1.0000 0710294 1601338018.70 151.3122 60.0008 32.0000 1.9936 1.9950 404.4587 404.7939 0.0520 -1.0000 -1.0000 0710363 1601338018.80 151.3122 60.0008 32.0000 1.9941 1.9954 404.4251 404.7599 0.0520 -1.0000 -1.0000 0710433 1601338018.90 151.3122 60.0008 32.0000 1.9942 1.9955 404.8348 405.1702 0.0519 -1.0000 -1.0000 0710504 1601338019.00 151.6259 60.0008 32.0000 1.9926 1.9940 404.8450 405.1793 0.0520 -1.0000 -1.0000 0710563 1601338019.10 151.6259 60.0008 32.0000 1.9928 1.9942 404.7107 405.0468 0.0521 -1.0000 -1.0000 0710633 1601338019.20 151.6259 60.0008 32.0000 1.9927 1.9941 404.4467 404.7826 0.0520 -1.0000 -1.0000 0710703 1601338019.30 151.6259 60.0008 32.0000 1.9945 1.9959 404.3345 404.6690 0.0521 -1.0000 -1.0000 0710763 1601338019.40 151.6259 60.0008 32.0000 1.9944 1.9958 404.4370 404.7725 0.0520 -1.0000 -1.0000 0710833 1601338019.50 151.5124 60.0008 32.0000 1.9920 1.9933 404.7714 405.1071 0.0521 -1.0000 -1.0000 0710903 1601338019.60 151.4741 60.0008 32.0000 1.9924 1.9937 404.7743 405.1114 0.0522 -1.0000 -1.0000 0710963 1601338019.70 151.4741 60.0008 32.0000 1.9929 1.9943 404.7080 405.0443 0.0521 -1.0000 -1.0000 0711033 1601338019.80 151.4741 60.0008 32.0000 1.9930 1.9944 404.2914 404.6269 0.0520 -1.0000 -1.0000 0711103 1601338019.90 151.4741 60.0008 32.0000 1.9949 1.9962 404.4935 404.8274 0.0518 -1.0000 -1.0000 0711173 1601338020.00 151.4741 60.0008 32.0000 1.9920 1.9934 404.7488 405.0835 0.0519 -1.0000 -1.0000 0711233 1601338020.10 151.5020 60.0013 32.0000 1.9918 1.9931 404.8321 405.1652 0.0517 -1.0000 -1.0000 0711433 1601338020.20 151.5020 60.0013 32.0000 1.9909 1.9923 404.5873 404.9227 0.0521 -1.0000 -1.0000 0711493 1601338020.30 151.5020 60.0013 32.0000 1.9920 1.9933 404.3797 404.7142 0.0518 -1.0000 -1.0000 0711553 1601338020.40 151.5020 60.0013 32.0000 1.9937 1.9951 404.3311 404.6667 0.0521 -1.0000 -1.0000 0711623 1601338020.50 151.5020 60.0013 32.0000 1.9925 1.9939 404.4277 404.7633 0.0520 -1.0000 -1.0000 0711693 1601338020.60 151.5020 60.0013 32.0000 1.9928 1.9942 404.6617 404.9975 0.0521 -1.0000 -1.0000 0712373 1601338020.70 151.5020 60.0013 32.0000 1.9931 1.9944 404.4316 404.7662 0.0518 -1.0000 -1.0000 0712443 1601338020.80 151.5020 60.0013 32.0000 1.9933 1.9946 404.3678 404.7016 0.0518 -1.0000 -1.0000 0712513 1601338020.90 151.7549 60.0013 32.0000 1.9922 1.9935 404.3756 404.7105 0.0520 -1.0000 -1.0000 0712583 1601338021.00 151.7549 60.0013 32.0000 1.9927 1.9940 404.7356 405.0698 0.0517 -1.0000 -1.0000 0712643 1601338021.10 151.7549 60.0013 32.0000 1.9934 1.9948 404.8359 405.1702 0.0519 -1.0000 -1.0000 0712713 1601338021.20 151.7549 60.0013 32.0000 1.9929 1.9943 404.7822 405.1182 0.0521 -1.0000 -1.0000 0712783 1601338021.30 151.7549 60.0013 32.0000 1.9928 1.9942 404.4955 404.8299 0.0518 -1.0000 -1.0000 0712842 1601338021.40 151.6131 60.0013 32.0000 1.9928 1.9941 404.3140 404.6471 0.0518 -1.0000 -1.0000 0712903 1601338021.50 151.5216 60.0013 32.0000 1.9921 1.9934 404.6077 404.9432 0.0521 -1.0000 -1.0000 0712983 1601338021.60 151.5216 60.0013 32.0000 1.9918 1.9932 404.7021 405.0378 0.0520 -1.0000 -1.0000 0713152 1601338021.70 151.5216 60.0013 32.0000 1.9927 1.9941 404.7268 405.0623 0.0520 -1.0000 -1.0000 0713223 1601338021.80 151.5216 60.0013 32.0000 1.9939 1.9953 404.3914 404.7263 0.0519 -1.0000 -1.0000 0713293 1601338021.90 151.5216 60.0013 32.0000 1.9938 1.9951 404.6039 404.9392 0.0521 -1.0000 -1.0000 0713353 1601338022.00 151.5538 60.0013 32.0000 1.9926 1.9939 404.8060 405.1428 0.0520 -1.0000 -1.0000 0713413 1601338022.10 151.5538 60.0013 32.0000 1.9937 1.9951 404.8732 405.2086 0.0519 -1.0000 -1.0000 0713653 1601338022.20 151.5538 60.0013 32.0000 1.9950 1.9963 404.5757 404.9102 0.0519 -1.0000 -1.0000 0713713 1601338022.30 151.5538 60.0013 32.0000 1.9949 1.9962 404.4282 404.7630 0.0521 -1.0000 -1.0000 0713773 1601338022.40 151.5538 60.0013 32.0000 1.9923 1.9937 404.5656 404.9018 0.0521 -1.0000 -1.0000 0713853 1601338022.50 151.6316 60.0013 32.0000 1.9933 1.9947 404.8233 405.1587 0.0520 -1.0000 -1.0000 0713923 1601338022.60 151.6550 60.0013 32.0000 1.9937 1.9951 404.7712 405.1059 0.0518 -1.0000 -1.0000 0714173 1601338022.70 151.6550 60.0013 32.0000 1.9921 1.9935 404.3335 404.6679 0.0519 -1.0000 -1.0000 0714243 1601338022.80 151.6550 60.0013 32.0000 1.9924 1.9937 404.2252 404.5587 0.0518 -1.0000 -1.0000 0714313 1601338022.90 151.6550 60.0013 32.0000 1.9932 1.9946 404.7936 405.1294 0.0521 -1.0000 -1.0000 0714383 1601338023.00 151.6550 60.0013 32.0000 1.9925 1.9939 404.8228 405.1585 0.0520 -1.0000 -1.0000 0714443 1601338023.10 151.6027 60.0013 32.0000 1.9928 1.9942 404.6501 404.9854 0.0520 -1.0000 -1.0000 0714503 1601338023.20 151.5243 60.0013 32.0000 1.9931 1.9945 404.2956 404.6298 0.0518 -1.0000 -1.0000 0714723 1601338023.30 151.5243 60.0013 32.0000 1.9930 1.9943 404.4210 404.7551 0.0519 -1.0000 -1.0000 0714783 1601338023.40 151.5243 60.0013 32.0000 1.9910 1.9924 404.6319 404.9664 0.0519 -1.0000 -1.0000 0714843 1601338023.50 151.5243 60.0013 32.0000 1.9908 1.9922 404.6349 404.9701 0.0520 -1.0000 -1.0000 0714923 1601338023.60 151.5243 60.0013 32.0000 1.9929 1.9942 404.6275 404.9629 0.0520 -1.0000 -1.0000 0714983 1601338023.70 151.5258 60.0013 32.0000 1.9926 1.9940 404.6356 404.9716 0.0521 -1.0000 -1.0000 0715923 1601338023.80 151.5258 60.0013 32.0000 1.9938 1.9952 404.3016 404.6367 0.0520 -1.0000 -1.0000 0716003 1601338023.90 151.5258 60.0013 32.0000 1.9943 1.9957 404.3017 404.6348 0.0516 -1.0000 -1.0000 0716063 1601338024.00 151.5258 60.0013 32.0000 1.9930 1.9943 404.7041 405.0388 0.0519 -1.0000 -1.0000 0716123 1601338024.10 151.5258 60.0013 32.0000 1.9931 1.9945 404.4888 404.8229 0.0519 -1.0000 -1.0000 0716193 1601338024.20 151.5963 60.0013 32.0000 1.9931 1.9945 404.3233 404.6578 0.0519 -1.0000 -1.0000 0716263 1601338024.30 151.5963 60.0013 32.0000 1.9929 1.9942 404.5134 404.8476 0.0519 -1.0000 -1.0000 0716323 1601338024.40 151.5963 60.0013 32.0000 1.9918 1.9932 404.8924 405.2283 0.0521 -1.0000 -1.0000 0716393 1601338024.50 151.5963 60.0013 32.0000 1.9940 1.9954 404.8555 405.1920 0.0521 -1.0000 -1.0000 0716463 1601338024.60 151.5963 60.0013 32.0000 1.9964 1.9977 404.4300 404.7655 0.0520 -1.0000 -1.0000 0716523 1601338024.70 151.5924 60.0014 32.0000 1.9938 1.9951 404.6439 404.9789 0.0520 -1.0000 -1.0000 0716593 1601338024.80 151.5283 60.0030 32.0000 1.9905 1.9918 404.8543 405.1907 0.0522 -1.0000 -1.0000 0716663 1601338024.90 151.5283 60.0030 32.0000 1.9934 1.9947 404.8386 405.1748 0.0521 -1.0000 -1.0000 0716733 1601338025.00 151.5283 60.0030 32.0000 1.9934 1.9948 404.5422 404.8777 0.0520 -1.0000 -1.0000 0716793 1601338025.10 151.5283 60.0030 32.0000 1.9941 1.9955 404.4689 404.8043 0.0520 -1.0000 -1.0000 0716853 1601338025.20 151.5283 60.0030 32.0000 1.9933 1.9947 405.0305 405.3660 0.0519 -1.0000 -1.0000 0716933 1601338025.30 151.5219 60.0030 32.0000 1.9941 1.9954 404.5624 404.8966 0.0518 -1.0000 -1.0000 0716993 1601338025.40 151.5219 60.0030 32.0000 1.9933 1.9947 404.3447 404.6789 0.0518 -1.0000 -1.0000 0717053 1601338025.50 151.5219 60.0030 32.0000 1.9912 1.9926 404.8530 405.1875 0.0519 -1.0000 -1.0000 0717133 1601338025.60 151.5219 60.0030 32.0000 1.9935 1.9948 404.8371 405.1723 0.0520 -1.0000 -1.0000 0717193 1601338025.70 151.5219 60.0030 32.0000 1.9945 1.9958 404.3999 404.7350 0.0519 -1.0000 -1.0000 0717253 1601338025.80 151.5219 60.0030 32.0000 1.9935 1.9948 404.3779 404.7118 0.0518 -1.0000 -1.0000 0717333 1601338025.90 151.5219 60.0030 32.0000 1.9909 1.9922 404.5570 404.8905 0.0518 -1.0000 -1.0000 0717393 1601338026.00 151.5219 60.0030 32.0000 1.9921 1.9934 404.6806 405.0159 0.0520 -1.0000 -1.0000 0717453 1601338026.10 151.5219 60.0030 32.0000 1.9910 1.9924 404.7625 405.0981 0.0520 -1.0000 -1.0000 0717523 1601338026.20 151.5219 60.0030 32.0000 1.9939 1.9953 404.6221 404.9582 0.0521 -1.0000 -1.0000 0717603 1601338026.30 151.5219 60.0030 32.0000 1.9932 1.9946 404.6621 404.9979 0.0521 -1.0000 -1.0000 0717663 1601338026.40 151.4315 60.0030 32.0000 1.9928 1.9942 404.7815 405.1174 0.0521 -1.0000 -1.0000 0717733 1601338026.50 151.4248 60.0030 32.0000 1.9914 1.9927 404.8249 405.1586 0.0516 -1.0000 -1.0000 0717803 1601338026.60 151.4248 60.0030 32.0000 1.9926 1.9939 404.6308 404.9668 0.0521 -1.0000 -1.0000 0717862 1601338026.70 151.4248 60.0030 32.0000 1.9940 1.9953 404.4549 404.7896 0.0518 -1.0000 -1.0000 0718703 1601338026.80 151.4248 60.0030 32.0000 1.9934 1.9947 404.3561 404.6915 0.0522 -1.0000 -1.0000 0718763 1601338026.90 151.4251 60.0030 32.0000 1.9940 1.9954 404.7418 405.0766 0.0519 -1.0000 -1.0000 0718833 1601338027.00 151.5064 60.0030 32.0000 1.9943 1.9957 404.7937 405.1287 0.0520 -1.0000 -1.0000 0718903 1601338027.10 151.5064 60.0030 32.0000 1.9929 1.9943 404.6805 405.0163 0.0520 -1.0000 -1.0000 0718963 1601338027.20 151.5064 60.0030 32.0000 1.9925 1.9939 404.3610 404.6968 0.0521 -1.0000 -1.0000 0719083 1601338027.30 151.5064 60.0030 32.0000 1.9930 1.9944 404.3830 404.7187 0.0521 -1.0000 -1.0000 0719143 1601338027.40 151.5064 60.0030 32.0000 1.9927 1.9941 404.5414 404.8772 0.0521 -1.0000 -1.0000 0719213 1601338027.50 151.4852 60.0030 32.0000 1.9914 1.9928 404.7176 405.0534 0.0520 -1.0000 -1.0000 0719283 1601338027.60 151.4852 60.0030 32.0000 1.9922 1.9935 404.7805 405.1150 0.0520 -1.0000 -1.0000 0719343 1601338027.70 151.4852 60.0030 32.0000 1.9931 1.9945 404.5203 404.8551 0.0518 -1.0000 -1.0000 0719403 1601338027.80 151.4852 60.0030 32.0000 1.9932 1.9946 404.3001 404.6341 0.0518 -1.0000 -1.0000 0719483 1601338027.90 151.4852 60.0030 32.0000 1.9932 1.9946 404.3502 404.6843 0.0520 -1.0000 -1.0000 0719543 1601338028.00 151.4852 60.0030 32.0000 1.9912 1.9926 404.6715 405.0071 0.0520 -1.0000 -1.0000 0719603 1601338028.10 151.5656 60.0030 32.0000 1.9924 1.9938 404.8213 405.1575 0.0521 -1.0000 -1.0000 0719683 1601338028.20 151.5656 60.0030 32.0000 1.9929 1.9942 404.4945 404.8290 0.0519 -1.0000 -1.0000 0719742 1601338028.30 151.5656 60.0030 32.0000 1.9941 1.9955 404.3878 404.7228 0.0520 -1.0000 -1.0000 0719992 1601338028.40 151.5656 60.0030 32.0000 1.9920 1.9934 404.2322 404.5674 0.0520 -1.0000 -1.0000 0720072 1601338028.50 151.5656 60.0030 32.0000 1.9912 1.9926 404.5639 404.8987 0.0519 -1.0000 -1.0000 0720132 1601338028.60 151.5117 60.0030 32.0000 1.9922 1.9935 404.5223 404.8575 0.0520 -1.0000 -1.0000 0720192 1601338028.70 151.5117 60.0030 32.0000 1.9928 1.9941 404.2058 404.5389 0.0517 -1.0000 -1.0000 0720263 1601338028.80 151.5117 60.0030 32.0000 1.9918 1.9932 404.4901 404.8256 0.0521 -1.0000 -1.0000 0720653 1601338028.90 151.5117 60.0030 32.0000 1.9936 1.9949 404.6904 405.0271 0.0523 -1.0000 -1.0000 0720723 1601338029.00 151.5117 60.0030 32.0000 1.9931 1.9944 404.8008 405.1368 0.0521 -1.0000 -1.0000 0720793 1601338029.10 151.6495 60.0030 32.0000 1.9938 1.9951 404.5528 404.8886 0.0520 -1.0000 -1.0000 0720852 1601338029.20 151.7184 60.0030 32.0000 1.9950 1.9964 404.5222 404.8569 0.0519 -1.0000 -1.0000 0720923 1601338029.30 151.7184 60.0030 32.0000 1.9923 1.9937 404.9218 405.2570 0.0520 -1.0000 -1.0000 0720993 1601338029.40 151.7184 60.0030 32.0000 1.9933 1.9947 404.8640 405.1996 0.0520 -1.0000 -1.0000 0721173 1601338029.50 151.7184 60.0030 32.0000 1.9952 1.9965 404.5235 404.8591 0.0521 -1.0000 -1.0000 0721243 1601338029.60 151.7184 60.0030 32.0000 1.9931 1.9945 404.8313 405.1672 0.0520 -1.0000 -1.0000 0721303 1601338029.70 151.5561 60.0020 32.0000 1.9943 1.9956 404.4011 404.7370 0.0521 -1.0000 -1.0000 0721373 1601338029.80 151.5313 60.0019 32.0000 1.9933 1.9946 404.3719 404.7071 0.0520 -1.0000 -1.0000 0721443 1601338029.90 151.5313 60.0019 32.0000 1.9940 1.9954 404.9253 405.2610 0.0520 -1.0000 -1.0000 0721623 1601338030.00 151.5313 60.0019 32.0000 1.9934 1.9948 404.9117 405.2469 0.0519 -1.0000 -1.0000 0721683 1601338030.10 151.5313 60.0019 32.0000 1.9950 1.9963 404.3300 404.6647 0.0520 -1.0000 -1.0000 0721753 1601338030.20 151.5313 60.0019 32.0000 1.9926 1.9939 404.3633 404.6971 0.0517 -1.0000 -1.0000 0721823 1601338030.30 151.5313 60.0019 32.0000 1.9924 1.9937 404.5656 404.8992 0.0518 -1.0000 -1.0000 0721883 1601338030.40 151.5923 60.0019 32.0000 1.9897 1.9911 404.5683 404.9049 0.0524 -1.0000 -1.0000 0722293 1601338030.50 151.5923 60.0019 32.0000 1.9917 1.9931 404.5818 404.9177 0.0520 -1.0000 -1.0000 0722353 1601338030.60 151.5923 60.0019 32.0000 1.9929 1.9943 404.6058 404.9411 0.0520 -1.0000 -1.0000 0722413 1601338030.70 151.5923 60.0019 32.0000 1.9954 1.9967 404.2343 404.5689 0.0520 -1.0000 -1.0000 0722483 1601338030.80 151.5923 60.0019 32.0000 1.9926 1.9940 404.6589 404.9943 0.0520 -1.0000 -1.0000 0722552 1601338030.90 151.7015 60.0019 32.0000 1.9909 1.9922 404.8372 405.1729 0.0520 -1.0000 -1.0000 0722892 1601338031.00 151.7272 60.0019 32.0000 1.9928 1.9942 404.6446 404.9800 0.0521 -1.0000 -1.0000 0722952 1601338031.10 151.7272 60.0019 32.0000 1.9942 1.9956 404.5268 404.8632 0.0521 -1.0000 -1.0000 0723013 1601338031.20 151.7272 60.0019 32.0000 1.9946 1.9960 404.4865 404.8209 0.0518 -1.0000 -1.0000 0723082 1601338031.30 151.7272 60.0019 32.0000 1.9931 1.9944 404.5292 404.8638 0.0520 -1.0000 -1.0000 0723152 1601338031.40 151.7272 60.0019 32.0000 1.9910 1.9924 404.6535 404.9878 0.0517 -1.0000 -1.0000 0723373 1601338031.50 151.5927 60.0019 32.0000 1.9916 1.9930 404.7731 405.1075 0.0518 -1.0000 -1.0000 0723443 1601338031.60 151.5927 60.0019 32.0000 1.9936 1.9950 404.6309 404.9646 0.0519 -1.0000 -1.0000 0723513 1601338031.70 151.5927 60.0019 32.0000 1.9946 1.9960 404.3791 404.7158 0.0523 -1.0000 -1.0000 0723572 1601338031.80 151.5927 60.0019 32.0000 1.9936 1.9950 404.1950 404.5306 0.0521 -1.0000 -1.0000 0723652 1601338031.90 151.5927 60.0019 32.0000 1.9923 1.9936 404.5475 404.8834 0.0521 -1.0000 -1.0000 0723713 1601338032.00 151.5772 60.0019 32.0000 1.9939 1.9953 404.5695 404.9062 0.0523 -1.0000 -1.0000 0723772 1601338032.10 151.5116 60.0019 32.0000 1.9948 1.9961 404.4186 404.7545 0.0520 -1.0000 -1.0000 0723842 1601338032.20 151.5116 60.0019 32.0000 1.9966 1.9980 404.3259 404.6604 0.0520 -1.0000 -1.0000 0723902 1601338032.30 151.5116 60.0019 32.0000 1.9933 1.9947 404.6727 405.0086 0.0521 -1.0000 -1.0000 0723972 1601338032.40 151.5116 60.0019 32.0000 1.9916 1.9930 404.9060 405.2419 0.0520 -1.0000 -1.0000 0724202 1601338032.50 151.5116 60.0019 32.0000 1.9931 1.9945 404.7522 405.0867 0.0519 -1.0000 -1.0000 0724262 1601338032.60 151.3102 60.0019 32.0000 1.9953 1.9967 404.8329 405.1694 0.0522 -1.0000 -1.0000 0724332 1601338032.70 151.3102 60.0019 32.0000 1.9941 1.9954 404.5395 404.8750 0.0521 -1.0000 -1.0000 0724412 1601338032.80 151.3102 60.0019 32.0000 1.9922 1.9935 404.6081 404.9445 0.0521 -1.0000 -1.0000 0724472 1601338032.90 151.3102 60.0019 32.0000 1.9923 1.9937 404.8585 405.1955 0.0523 -1.0000 -1.0000 0724702 1601338033.00 151.3102 60.0019 32.0000 1.9928 1.9941 404.6513 404.9881 0.0522 -1.0000 -1.0000 0724772 1601338033.10 151.3280 60.0019 32.0000 1.9938 1.9951 404.3649 404.7002 0.0519 -1.0000 -1.0000 0724832 1601338033.20 151.4947 60.0019 32.0000 1.9929 1.9942 404.5742 404.9089 0.0520 -1.0000 -1.0000 0724902 1601338033.30 151.4947 60.0019 32.0000 1.9914 1.9927 404.7591 405.0943 0.0520 -1.0000 -1.0000 0724972 1601338033.40 151.4947 60.0019 32.0000 1.9909 1.9922 404.7873 405.1230 0.0520 -1.0000 -1.0000 0725032 1601338033.50 151.4947 60.0019 32.0000 1.9933 1.9947 404.4129 404.7490 0.0523 -1.0000 -1.0000 0725632 1601338033.60 151.4947 60.0019 32.0000 1.9941 1.9955 404.2175 404.5514 0.0518 -1.0000 -1.0000 0725692 1601338033.70 151.4947 60.0019 32.0000 1.9940 1.9954 404.4113 404.7466 0.0520 -1.0000 -1.0000 0725752 1601338033.80 151.4947 60.0019 32.0000 1.9926 1.9940 404.6498 404.9853 0.0520 -1.0000 -1.0000 0725832 1601338033.90 151.7223 60.0019 32.0000 1.9929 1.9943 404.6346 404.9705 0.0520 -1.0000 -1.0000 0725892 1601338034.00 151.7223 60.0019 32.0000 1.9923 1.9936 404.6317 404.9663 0.0521 -1.0000 -1.0000 0725952 1601338034.10 151.7223 60.0019 32.0000 1.9950 1.9963 404.3613 404.6971 0.0520 -1.0000 -1.0000 0726022 1601338034.20 151.7223 60.0019 32.0000 1.9943 1.9957 404.7296 405.0649 0.0520 -1.0000 -1.0000 0726092 1601338034.30 151.7223 60.0019 32.0000 1.9926 1.9940 404.9480 405.2854 0.0522 -1.0000 -1.0000 0726152 1601338034.40 151.7223 60.0019 32.0000 1.9913 1.9927 404.6594 404.9937 0.0517 -1.0000 -1.0000 0726232 1601338034.50 151.4867 60.0019 32.0000 1.9926 1.9940 404.3422 404.6770 0.0520 -1.0000 -1.0000 0726432 1601338034.60 151.4867 60.0019 32.0000 1.9938 1.9952 404.1873 404.5233 0.0521 -1.0000 -1.0000 0726502 1601338034.70 151.4867 60.0019 32.0000 1.9935 1.9949 404.5148 404.8498 0.0520 -1.0000 -1.0000 0726571 1601338034.80 151.4867 60.0019 32.0000 1.9917 1.9930 404.6458 404.9820 0.0521 -1.0000 -1.0000 0726631 1601338034.90 151.4867 60.0019 32.0000 1.9938 1.9951 404.6762 405.0122 0.0521 -1.0000 -1.0000 0726701 1601338035.00 151.6097 60.0028 32.0000 1.9943 1.9956 404.3573 404.6931 0.0521 -1.0000 -1.0000 0726771 1601338035.10 151.6097 60.0028 32.0000 1.9947 1.9961 404.3095 404.6452 0.0521 -1.0000 -1.0000 0726831 1601338035.20 151.6097 60.0028 32.0000 1.9952 1.9965 404.4368 404.7710 0.0518 -1.0000 -1.0000 0726901 1601338035.30 151.6097 60.0028 32.0000 1.9942 1.9956 404.7415 405.0766 0.0521 -1.0000 -1.0000 0726971 1601338035.40 151.6097 60.0028 32.0000 1.9943 1.9956 404.5704 404.9055 0.0520 -1.0000 -1.0000 0727031 1601338035.50 151.6097 60.0028 32.0000 1.9955 1.9969 404.2129 404.5487 0.0521 -1.0000 -1.0000 0727101 1601338035.60 151.6097 60.0028 32.0000 1.9946 1.9960 404.4771 404.8128 0.0521 -1.0000 -1.0000 0727171 1601338035.70 151.6097 60.0028 32.0000 1.9925 1.9938 404.8566 405.1945 0.0522 -1.0000 -1.0000 0727231 1601338035.80 151.6097 60.0028 32.0000 1.9939 1.9953 404.6908 405.0248 0.0518 -1.0000 -1.0000 0727301 1601338035.90 151.6097 60.0028 32.0000 1.9948 1.9961 404.3518 404.6869 0.0521 -1.0000 -1.0000 0727361 1601338036.00 151.6097 60.0028 32.0000 1.9929 1.9942 404.3994 404.7343 0.0520 -1.0000 -1.0000 0727431 1601338036.10 151.6097 60.0028 32.0000 1.9916 1.9930 404.7060 405.0430 0.0521 -1.0000 -1.0000 0727501 1601338036.20 151.5101 60.0028 32.0000 1.9913 1.9927 404.6769 405.0123 0.0521 -1.0000 -1.0000 0727561 1601338036.30 151.5101 60.0028 32.0000 1.9914 1.9928 404.5495 404.8851 0.0520 -1.0000 -1.0000 0727621 1601338036.40 151.5101 60.0028 32.0000 1.9913 1.9927 404.5006 404.8361 0.0520 -1.0000 -1.0000 0727701 1601338036.50 151.5101 60.0028 32.0000 1.9922 1.9936 404.7037 405.0387 0.0518 -1.0000 -1.0000 0727961 1601338036.60 151.5101 60.0028 32.0000 1.9929 1.9943 404.7036 405.0381 0.0519 -1.0000 -1.0000 0728021 1601338036.70 151.4732 60.0028 32.0000 1.9936 1.9950 404.5283 404.8631 0.0520 -1.0000 -1.0000 0728101 1601338036.80 151.3994 60.0028 32.0000 1.9941 1.9955 404.3741 404.7101 0.0522 -1.0000 -1.0000 0728161 1601338036.90 151.3994 60.0028 32.0000 1.9934 1.9948 404.1931 404.5276 0.0518 -1.0000 -1.0000 0728231 1601338037.00 151.3994 60.0028 32.0000 1.9927 1.9940 404.4844 404.8183 0.0517 -1.0000 -1.0000 0728301 1601338037.10 151.3994 60.0028 32.0000 1.9931 1.9944 404.6602 404.9943 0.0520 -1.0000 -1.0000 0728361 1601338037.20 151.3994 60.0028 32.0000 1.9950 1.9963 404.4761 404.8102 0.0518 -1.0000 -1.0000 0728431 1601338037.30 151.3878 60.0028 32.0000 1.9938 1.9952 404.4852 404.8204 0.0520 -1.0000 -1.0000 0728491 1601338037.40 151.3878 60.0028 32.0000 1.9930 1.9944 404.4654 404.8001 0.0519 -1.0000 -1.0000 0728561 1601338037.50 151.3878 60.0028 32.0000 1.9924 1.9938 404.7365 405.0721 0.0521 -1.0000 -1.0000 0729231 1601338037.60 151.3878 60.0028 32.0000 1.9929 1.9943 404.2834 404.6190 0.0520 -1.0000 -1.0000 0729291 1601338037.70 151.3878 60.0028 32.0000 1.9927 1.9941 404.1736 404.5062 0.0517 -1.0000 -1.0000 0729360 1601338037.80 151.5764 60.0028 32.0000 1.9912 1.9925 404.5122 404.8469 0.0520 -1.0000 -1.0000 0729440 1601338037.90 151.5764 60.0028 32.0000 1.9922 1.9936 404.5306 404.8662 0.0521 -1.0000 -1.0000 0729501 1601338038.00 151.5764 60.0028 32.0000 1.9924 1.9937 404.3403 404.6765 0.0521 -1.0000 -1.0000 0729560 1601338038.10 151.5764 60.0028 32.0000 1.9939 1.9953 404.1885 404.5239 0.0520 -1.0000 -1.0000 0729630 1601338038.20 151.5764 60.0028 32.0000 1.9938 1.9951 404.4061 404.7403 0.0519 -1.0000 -1.0000 0729700 1601338038.30 151.5018 60.0028 32.0000 1.9919 1.9932 404.2944 404.6298 0.0520 -1.0000 -1.0000 0729760 1601338038.40 151.3497 60.0028 32.0000 1.9931 1.9945 404.7368 405.0722 0.0520 -1.0000 -1.0000 0729830 1601338038.50 151.3497 60.0028 32.0000 1.9924 1.9938 404.6902 405.0250 0.0519 -1.0000 -1.0000 0729890 1601338038.60 151.3497 60.0028 32.0000 1.9921 1.9935 404.5540 404.8896 0.0521 -1.0000 -1.0000 0730181 1601338038.70 151.3497 60.0028 32.0000 1.9925 1.9938 404.5420 404.8784 0.0522 -1.0000 -1.0000 0730251 1601338038.80 151.3497 60.0028 32.0000 1.9902 1.9916 404.6832 405.0189 0.0520 -1.0000 -1.0000 0730321 1601338038.90 151.5589 60.0028 32.0000 1.9921 1.9935 404.6418 404.9778 0.0521 -1.0000 -1.0000 0730391 1601338039.00 151.5589 60.0028 32.0000 1.9934 1.9948 404.6663 405.0020 0.0520 -1.0000 -1.0000 0730451 1601338039.10 151.5589 60.0028 32.0000 1.9945 1.9959 404.3352 404.6707 0.0521 -1.0000 -1.0000 0730711 1601338039.20 151.5589 60.0028 32.0000 1.9930 1.9944 404.5082 404.8437 0.0520 -1.0000 -1.0000 0730781 1601338039.30 151.5589 60.0028 32.0000 1.9908 1.9922 404.6013 404.9366 0.0520 -1.0000 -1.0000 0730841 1601338039.40 151.5809 60.0028 32.0000 1.9925 1.9939 404.7212 405.0578 0.0522 -1.0000 -1.0000 0730901 1601338039.50 151.6293 60.0028 32.0000 1.9935 1.9949 404.5386 404.8738 0.0520 -1.0000 -1.0000 0730981 1601338039.60 151.6293 60.0028 32.0000 1.9932 1.9945 404.2494 404.5854 0.0521 -1.0000 -1.0000 0731211 1601338039.70 151.6293 60.0028 32.0000 1.9932 1.9946 404.5211 404.8562 0.0519 -1.0000 -1.0000 0731271 1601338039.80 151.6293 60.0028 32.0000 1.9934 1.9948 405.0130 405.3479 0.0520 -1.0000 -1.0000 0731351 1601338039.90 151.6293 60.0028 32.0000 1.9954 1.9967 404.5564 404.8926 0.0521 -1.0000 -1.0000 0731411 1601338040.00 151.3156 60.0008 32.0000 1.9926 1.9939 404.2636 404.5993 0.0522 -1.0000 -1.0000 0731471 1601338040.10 151.3156 60.0008 32.0000 1.9942 1.9955 404.5219 404.8577 0.0520 -1.0000 -1.0000 0731731 1601338040.20 151.3156 60.0008 32.0000 1.9921 1.9934 404.8633 405.1978 0.0519 -1.0000 -1.0000 0731791 1601338040.30 151.3156 60.0008 32.0000 1.9922 1.9936 404.7687 405.1036 0.0519 -1.0000 -1.0000 0731851 1601338040.40 151.3156 60.0008 32.0000 1.9920 1.9934 404.5648 404.9007 0.0521 -1.0000 -1.0000 0731931 1601338040.50 151.3156 60.0008 32.0000 1.9939 1.9953 404.4656 404.8015 0.0521 -1.0000 -1.0000 0731991 1601338040.60 151.5077 60.0008 32.0000 1.9957 1.9971 404.6164 404.9510 0.0518 -1.0000 -1.0000 0732181 1601338040.70 151.6278 60.0008 32.0000 1.9926 1.9939 404.7532 405.0892 0.0521 -1.0000 -1.0000 0732251 1601338040.80 151.6278 60.0008 32.0000 1.9930 1.9943 404.7870 405.1227 0.0520 -1.0000 -1.0000 0732321 1601338040.90 151.6278 60.0008 32.0000 1.9939 1.9952 404.6414 404.9770 0.0520 -1.0000 -1.0000 0732391 1601338041.00 151.6278 60.0008 32.0000 1.9940 1.9954 404.6934 405.0301 0.0522 -1.0000 -1.0000 0732451 1601338041.10 151.6278 60.0008 32.0000 1.9922 1.9935 404.7845 405.1196 0.0519 -1.0000 -1.0000 0732511 1601338041.20 151.6121 60.0008 32.0000 1.9921 1.9934 404.6001 404.9354 0.0520 -1.0000 -1.0000 0732661 1601338041.30 151.6032 60.0008 32.0000 1.9919 1.9933 404.2682 404.6032 0.0520 -1.0000 -1.0000 0732731 1601338041.40 151.6032 60.0008 32.0000 1.9926 1.9940 404.4957 404.8296 0.0518 -1.0000 -1.0000 0732791 1601338041.50 151.6032 60.0008 32.0000 1.9917 1.9930 404.9208 405.2562 0.0518 -1.0000 -1.0000 0732861 1601338041.60 151.6032 60.0008 32.0000 1.9934 1.9948 404.7503 405.0846 0.0520 -1.0000 -1.0000 0732931 1601338041.70 151.6032 60.0008 32.0000 1.9941 1.9954 404.7195 405.0551 0.0521 -1.0000 -1.0000 0733211 1601338041.80 151.4615 60.0008 32.0000 1.9945 1.9958 404.3337 404.6700 0.0520 -1.0000 -1.0000 0733281 1601338041.90 151.4615 60.0008 32.0000 1.9942 1.9956 404.3379 404.6723 0.0520 -1.0000 -1.0000 0733341 1601338042.00 151.4615 60.0008 32.0000 1.9925 1.9939 404.4942 404.8277 0.0518 -1.0000 -1.0000 0733411 1601338042.10 151.4615 60.0008 32.0000 1.9911 1.9924 404.5604 404.8965 0.0522 -1.0000 -1.0000 0733481 1601338042.20 151.4615 60.0008 32.0000 1.9924 1.9938 404.6806 405.0174 0.0522 -1.0000 -1.0000 0733541 1601338042.30 151.4769 60.0008 32.0000 1.9942 1.9955 404.3073 404.6406 0.0518 -1.0000 -1.0000 0733611 1601338042.40 151.4769 60.0008 32.0000 1.9931 1.9944 404.4465 404.7819 0.0520 -1.0000 -1.0000 0733681 1601338042.50 151.4769 60.0008 32.0000 1.9928 1.9941 404.4938 404.8277 0.0518 -1.0000 -1.0000 0733740 1601338042.60 151.4769 60.0008 32.0000 1.9936 1.9949 404.8217 405.1558 0.0519 -1.0000 -1.0000 0733800 1601338042.70 151.4769 60.0008 32.0000 1.9927 1.9941 404.7779 405.1139 0.0520 -1.0000 -1.0000 0733940 1601338042.80 151.4606 60.0008 32.0000 1.9940 1.9953 404.3987 404.7341 0.0521 -1.0000 -1.0000 0734001 1601338042.90 151.4433 60.0008 32.0000 1.9933 1.9946 404.5631 404.8990 0.0521 -1.0000 -1.0000 0734070 1601338043.00 151.4433 60.0008 32.0000 1.9926 1.9940 404.9013 405.2365 0.0520 -1.0000 -1.0000 0734140 1601338043.10 151.4433 60.0008 32.0000 1.9936 1.9949 404.8369 405.1727 0.0521 -1.0000 -1.0000 0734200 1601338043.20 151.4433 60.0008 32.0000 1.9925 1.9939 404.7593 405.0938 0.0519 -1.0000 -1.0000 0734981 1601338043.30 151.4433 60.0008 32.0000 1.9933 1.9946 404.6375 404.9730 0.0521 -1.0000 -1.0000 0735040 1601338043.40 151.6109 60.0008 32.0000 1.9920 1.9933 404.7089 405.0456 0.0521 -1.0000 -1.0000 0735100 1601338043.50 151.6109 60.0008 32.0000 1.9906 1.9920 404.7939 405.1295 0.0520 -1.0000 -1.0000 0735180 1601338043.60 151.6109 60.0008 32.0000 1.9932 1.9946 404.7062 405.0417 0.0521 -1.0000 -1.0000 0735240 1601338043.70 151.6109 60.0008 32.0000 1.9945 1.9959 404.4627 404.7983 0.0520 -1.0000 -1.0000 0735301 1601338043.80 151.6109 60.0008 32.0000 1.9942 1.9955 404.3302 404.6655 0.0520 -1.0000 -1.0000 0735381 1601338043.90 151.4898 60.0008 32.0000 1.9933 1.9946 404.4426 404.7772 0.0518 -1.0000 -1.0000 0735450 1601338044.00 151.4747 60.0008 32.0000 1.9916 1.9930 404.6369 404.9722 0.0522 -1.0000 -1.0000 0735510 1601338044.10 151.4747 60.0008 32.0000 1.9913 1.9927 404.6371 404.9712 0.0518 -1.0000 -1.0000 0735590 1601338044.20 151.4747 60.0008 32.0000 1.9916 1.9930 404.5694 404.9046 0.0519 -1.0000 -1.0000 0735680 1601338044.30 151.4747 60.0008 32.0000 1.9950 1.9964 404.4105 404.7453 0.0520 -1.0000 -1.0000 0735740 1601338044.40 151.4578 60.0008 32.0000 1.9942 1.9956 404.6841 405.0198 0.0520 -1.0000 -1.0000 0735810 1601338044.50 151.4150 60.0008 32.0000 1.9921 1.9935 404.8372 405.1725 0.0520 -1.0000 -1.0000 0735880 1601338044.60 151.4150 60.0008 32.0000 1.9915 1.9929 404.5474 404.8827 0.0520 -1.0000 -1.0000 0735940 1601338044.70 151.4150 60.0008 32.0000 1.9928 1.9942 404.3212 404.6566 0.0520 -1.0000 -1.0000 0736200 1601338044.80 151.4150 60.0008 32.0000 1.9931 1.9944 404.5302 404.8652 0.0520 -1.0000 -1.0000 0736260 1601338044.90 151.4150 60.0008 32.0000 1.9914 1.9928 404.6394 404.9748 0.0519 -1.0000 -1.0000 0736330 1601338045.00 151.4761 60.0028 32.0000 1.9927 1.9941 404.8614 405.1981 0.0523 -1.0000 -1.0000 0736400 1601338045.10 151.4761 60.0028 32.0000 1.9949 1.9963 404.6542 404.9900 0.0521 -1.0000 -1.0000 0736460 1601338045.20 151.4761 60.0028 32.0000 1.9954 1.9968 404.3654 404.7011 0.0520 -1.0000 -1.0000 0736530 1601338045.30 151.4761 60.0028 32.0000 1.9932 1.9946 404.5179 404.8521 0.0518 -1.0000 -1.0000 0736860 1601338045.40 151.4761 60.0028 32.0000 1.9915 1.9929 404.6852 405.0193 0.0519 -1.0000 -1.0000 0736920 1601338045.50 151.4435 60.0028 32.0000 1.9924 1.9938 404.7577 405.0938 0.0521 -1.0000 -1.0000 0736990 1601338045.60 151.3992 60.0028 32.0000 1.9949 1.9963 404.5108 404.8466 0.0521 -1.0000 -1.0000 0737050 1601338045.70 151.3992 60.0028 32.0000 1.9951 1.9965 404.4112 404.7446 0.0519 -1.0000 -1.0000 0737120 1601338045.80 151.3992 60.0028 32.0000 1.9937 1.9951 404.7185 405.0552 0.0522 -1.0000 -1.0000 0737430 1601338045.90 151.3992 60.0028 32.0000 1.9929 1.9942 404.9559 405.2923 0.0521 -1.0000 -1.0000 0737490 1601338046.00 151.3992 60.0028 32.0000 1.9937 1.9951 404.7556 405.0918 0.0521 -1.0000 -1.0000 0737550 1601338046.10 151.3992 60.0028 32.0000 1.9959 1.9972 404.4626 404.7969 0.0519 -1.0000 -1.0000 0737630 1601338046.20 151.5641 60.0028 32.0000 1.9934 1.9947 404.4551 404.7902 0.0520 -1.0000 -1.0000 0737690 1601338046.30 151.5689 60.0028 32.0000 1.9909 1.9923 404.7996 405.1353 0.0520 -1.0000 -1.0000 0737880 1601338046.40 151.5689 60.0028 32.0000 1.9914 1.9927 404.9170 405.2525 0.0521 -1.0000 -1.0000 0737950 1601338046.50 151.5689 60.0028 32.0000 1.9937 1.9951 404.7969 405.1325 0.0520 -1.0000 -1.0000 0738020 1601338046.60 151.5689 60.0028 32.0000 1.9949 1.9962 404.4020 404.7369 0.0520 -1.0000 -1.0000 0738080 1601338046.70 151.5516 60.0028 32.0000 1.9933 1.9947 404.8891 405.2260 0.0522 -1.0000 -1.0000 0738150 1601338046.80 151.4664 60.0028 32.0000 1.9923 1.9937 404.8642 405.2001 0.0520 -1.0000 -1.0000 0738390 1601338046.90 151.4664 60.0028 32.0000 1.9922 1.9936 404.6174 404.9519 0.0518 -1.0000 -1.0000 0738460 1601338047.00 151.4664 60.0028 32.0000 1.9907 1.9920 404.3671 404.7003 0.0518 -1.0000 -1.0000 0738520 1601338047.10 151.4664 60.0028 32.0000 1.9928 1.9942 404.3907 404.7252 0.0518 -1.0000 -1.0000 0738580 1601338047.20 151.4664 60.0028 32.0000 1.9930 1.9944 404.9520 405.2888 0.0522 -1.0000 -1.0000 0738660 1601338047.30 151.4143 60.0028 32.0000 1.9927 1.9941 404.8349 405.1704 0.0520 -1.0000 -1.0000 0739139 1601338047.40 151.3907 60.0028 32.0000 1.9935 1.9949 404.6811 405.0172 0.0521 -1.0000 -1.0000 0739199 1601338047.50 151.3907 60.0028 32.0000 1.9950 1.9964 404.4951 404.8295 0.0518 -1.0000 -1.0000 0739269 1601338047.60 151.3907 60.0028 32.0000 1.9934 1.9948 404.3292 404.6643 0.0521 -1.0000 -1.0000 0739329 1601338047.70 151.3907 60.0028 32.0000 1.9946 1.9959 404.6883 405.0251 0.0521 -1.0000 -1.0000 0739399 1601338047.80 151.3907 60.0028 32.0000 1.9933 1.9947 404.7663 405.1026 0.0521 -1.0000 -1.0000 0739619 1601338047.90 151.4139 60.0028 32.0000 1.9946 1.9960 404.4813 404.8177 0.0522 -1.0000 -1.0000 0739679 1601338048.00 151.4419 60.0028 32.0000 1.9930 1.9943 404.4645 404.8000 0.0519 -1.0000 -1.0000 0739739 1601338048.10 151.4419 60.0028 32.0000 1.9930 1.9944 404.7623 405.0978 0.0521 -1.0000 -1.0000 0739819 1601338048.20 151.4419 60.0028 32.0000 1.9933 1.9947 404.8387 405.1752 0.0521 -1.0000 -1.0000 0739879 1601338048.30 151.4419 60.0028 32.0000 1.9953 1.9966 404.5605 404.8955 0.0520 -1.0000 -1.0000 0739939 1601338048.40 151.4419 60.0028 32.0000 1.9955 1.9969 404.4502 404.7860 0.0521 -1.0000 -1.0000 0740029 1601338048.50 151.5686 60.0028 32.0000 1.9940 1.9954 404.8038 405.1384 0.0519 -1.0000 -1.0000 0740089 1601338048.60 151.5686 60.0028 32.0000 1.9949 1.9962 404.8864 405.2223 0.0520 -1.0000 -1.0000 0740149 1601338048.70 151.5686 60.0028 32.0000 1.9942 1.9956 404.4121 404.7471 0.0520 -1.0000 -1.0000 0740229 1601338048.80 151.5686 60.0028 32.0000 1.9929 1.9942 404.2519 404.5864 0.0519 -1.0000 -1.0000 0740289 1601338048.90 151.5686 60.0028 32.0000 1.9940 1.9953 404.6057 404.9406 0.0520 -1.0000 -1.0000 0740359 1601338049.00 151.3808 60.0028 32.0000 1.9915 1.9928 404.8944 405.2299 0.0520 -1.0000 -1.0000 0740419 1601338049.10 151.3419 60.0028 32.0000 1.9916 1.9929 404.7689 405.1041 0.0520 -1.0000 -1.0000 0740489 1601338049.20 151.3419 60.0028 32.0000 1.9920 1.9934 404.6533 404.9892 0.0521 -1.0000 -1.0000 0740559 1601338049.30 151.3419 60.0028 32.0000 1.9909 1.9922 404.6752 405.0106 0.0520 -1.0000 -1.0000 0740619 1601338049.40 151.3419 60.0028 32.0000 1.9910 1.9924 404.5827 404.9184 0.0521 -1.0000 -1.0000 0740689 1601338049.50 151.3419 60.0028 32.0000 1.9920 1.9934 404.8355 405.1717 0.0521 -1.0000 -1.0000 0740759 1601338049.60 151.2971 60.0023 32.0000 1.9926 1.9939 404.9049 405.2415 0.0521 -1.0000 -1.0000 0740819 1601338049.70 151.2971 60.0023 32.0000 1.9939 1.9952 404.5300 404.8654 0.0520 -1.0000 -1.0000 0740879 1601338049.80 151.2971 60.0023 32.0000 1.9932 1.9945 404.3197 404.6544 0.0519 -1.0000 -1.0000 0740959 1601338049.90 151.2971 60.0023 32.0000 1.9939 1.9952 404.4498 404.7830 0.0517 -1.0000 -1.0000 0741199 1601338050.00 151.2971 60.0023 32.0000 1.9928 1.9942 404.6859 405.0221 0.0522 -1.0000 -1.0000 0741259 1601338050.10 151.4275 60.0023 32.0000 1.9939 1.9953 404.8023 405.1389 0.0521 -1.0000 -1.0000 0741329 1601338050.20 151.5172 60.0023 32.0000 1.9946 1.9960 404.8599 405.1945 0.0518 -1.0000 -1.0000 0741389 1601338050.30 151.5172 60.0023 32.0000 1.9942 1.9956 404.3205 404.6550 0.0519 -1.0000 -1.0000 0741459 1601338050.40 151.5172 60.0023 32.0000 1.9938 1.9952 404.7678 405.1022 0.0518 -1.0000 -1.0000 0741898 1601338050.50 151.5172 60.0023 32.0000 1.9921 1.9935 405.0326 405.3676 0.0519 -1.0000 -1.0000 0741968 1601338050.60 151.5172 60.0023 32.0000 1.9912 1.9925 404.7962 405.1301 0.0519 -1.0000 -1.0000 0742029 1601338050.70 151.4801 60.0023 32.0000 1.9934 1.9947 404.7061 405.0428 0.0522 -1.0000 -1.0000 0742098 1601338050.80 151.4801 60.0023 32.0000 1.9943 1.9956 404.4567 404.7913 0.0518 -1.0000 -1.0000 0742158 1601338050.90 151.4801 60.0023 32.0000 1.9936 1.9950 404.5468 404.8818 0.0520 -1.0000 -1.0000 0742478 1601338051.00 151.4801 60.0023 32.0000 1.9924 1.9937 404.8368 405.1720 0.0520 -1.0000 -1.0000 0742538 1601338051.10 151.4801 60.0023 32.0000 1.9922 1.9936 404.7868 405.1224 0.0520 -1.0000 -1.0000 0742598 1601338051.20 151.6358 60.0023 32.0000 1.9928 1.9942 404.4324 404.7682 0.0521 -1.0000 -1.0000 0742678 1601338051.30 151.7164 60.0023 32.0000 1.9930 1.9943 404.3961 404.7311 0.0519 -1.0000 -1.0000 0742738 1601338051.40 151.7164 60.0023 32.0000 1.9928 1.9942 404.7656 405.1003 0.0519 -1.0000 -1.0000 0742928 1601338051.50 151.7164 60.0023 32.0000 1.9935 1.9948 404.7778 405.1126 0.0520 -1.0000 -1.0000 0742998 1601338051.60 151.7164 60.0023 32.0000 1.9940 1.9954 404.6602 404.9963 0.0521 -1.0000 -1.0000 0743058 1601338051.70 151.7164 60.0023 32.0000 1.9935 1.9948 404.3268 404.6608 0.0517 -1.0000 -1.0000 0743128 1601338051.80 151.4910 60.0023 32.0000 1.9920 1.9934 404.2945 404.6303 0.0521 -1.0000 -1.0000 0743198 1601338051.90 151.4910 60.0023 32.0000 1.9939 1.9953 404.6035 404.9381 0.0518 -1.0000 -1.0000 0743438 1601338052.00 151.4910 60.0023 32.0000 1.9929 1.9942 404.9008 405.2363 0.0521 -1.0000 -1.0000 0743508 1601338052.10 151.4910 60.0023 32.0000 1.9923 1.9936 404.7590 405.0941 0.0520 -1.0000 -1.0000 0743578 1601338052.20 151.4910 60.0023 32.0000 1.9926 1.9940 404.7792 405.1164 0.0523 -1.0000 -1.0000 0743638 1601338052.30 151.4152 60.0023 32.0000 1.9931 1.9945 404.5426 404.8789 0.0521 -1.0000 -1.0000 0743708 1601338052.40 151.4046 60.0023 32.0000 1.9924 1.9938 404.9943 405.3297 0.0519 -1.0000 -1.0000 0743778 1601338052.50 151.4046 60.0023 32.0000 1.9922 1.9936 404.8712 405.2053 0.0518 -1.0000 -1.0000 0743948 1601338052.60 151.4046 60.0023 32.0000 1.9929 1.9943 404.7184 405.0548 0.0522 -1.0000 -1.0000 0744018 1601338052.70 151.4046 60.0023 32.0000 1.9932 1.9946 404.2703 404.6056 0.0520 -1.0000 -1.0000 0744088 1601338052.80 151.4046 60.0023 32.0000 1.9943 1.9957 404.2939 404.6294 0.0522 -1.0000 -1.0000 0744148 1601338052.90 151.4162 60.0023 32.0000 1.9938 1.9952 404.6117 404.9466 0.0519 -1.0000 -1.0000 0744228 1601338053.00 151.4162 60.0023 32.0000 1.9944 1.9958 404.7774 405.1118 0.0519 -1.0000 -1.0000 0744468 1601338053.10 151.4162 60.0023 32.0000 1.9954 1.9967 404.6332 404.9683 0.0519 -1.0000 -1.0000 0744528 1601338053.20 151.4162 60.0023 32.0000 1.9944 1.9958 404.3717 404.7068 0.0521 -1.0000 -1.0000 0744598 1601338053.30 151.4162 60.0023 32.0000 1.9954 1.9967 404.4487 404.7848 0.0522 -1.0000 -1.0000 0744658 1601338053.40 151.4227 60.0023 32.0000 1.9937 1.9951 404.5330 404.8695 0.0521 -1.0000 -1.0000 0744728 1601338053.50 151.5818 60.0023 32.0000 1.9927 1.9941 404.6947 405.0299 0.0519 -1.0000 -1.0000 0745468 1601338053.60 151.5818 60.0023 32.0000 1.9934 1.9948 404.3455 404.6804 0.0520 -1.0000 -1.0000 0745547 1601338053.70 151.5818 60.0023 32.0000 1.9946 1.9960 404.5951 404.9310 0.0520 -1.0000 -1.0000 0745618 1601338053.80 151.5818 60.0023 32.0000 1.9930 1.9943 404.8712 405.2065 0.0520 -1.0000 -1.0000 0745688 1601338053.90 151.5818 60.0023 32.0000 1.9929 1.9942 404.8682 405.2034 0.0519 -1.0000 -1.0000 0745747 1601338054.00 151.5072 60.0023 32.0000 1.9946 1.9960 404.4262 404.7608 0.0520 -1.0000 -1.0000 0745817 1601338054.10 151.5072 60.0023 32.0000 1.9928 1.9941 404.3608 404.6968 0.0521 -1.0000 -1.0000 0745888 1601338054.20 151.5072 60.0023 32.0000 1.9940 1.9954 404.5918 404.9269 0.0520 -1.0000 -1.0000 0745947 1601338054.30 151.5072 60.0023 32.0000 1.9915 1.9929 404.7223 405.0580 0.0521 -1.0000 -1.0000 0746007 1601338054.40 151.5072 60.0023 32.0000 1.9923 1.9937 404.8690 405.2035 0.0517 -1.0000 -1.0000 0746088 1601338054.50 151.5612 60.0023 32.0000 1.9929 1.9943 404.7825 405.1190 0.0521 -1.0000 -1.0000 0746147 1601338054.60 151.5971 60.0023 32.0000 1.9928 1.9941 404.5658 404.9014 0.0520 -1.0000 -1.0000 0746218 1601338054.70 151.5971 60.0023 32.0000 1.9926 1.9940 404.8327 405.1683 0.0521 -1.0000 -1.0000 0746288 1601338054.80 151.5971 60.0023 32.0000 1.9926 1.9940 404.9623 405.2972 0.0519 -1.0000 -1.0000 0746348 1601338054.90 151.5971 60.0023 32.0000 1.9934 1.9948 404.5923 404.9280 0.0520 -1.0000 -1.0000 0746428 1601338055.00 151.5971 60.0023 32.0000 1.9945 1.9958 404.3478 404.6826 0.0520 -1.0000 -1.0000 0746488 1601338055.10 151.5544 60.0018 32.0000 1.9918 1.9931 404.6364 404.9712 0.0519 -1.0000 -1.0000 0746547 1601338055.20 151.5544 60.0018 32.0000 1.9927 1.9941 404.9442 405.2801 0.0520 -1.0000 -1.0000 0746617 1601338055.30 151.5544 60.0018 32.0000 1.9944 1.9957 404.8011 405.1362 0.0519 -1.0000 -1.0000 0746677 1601338055.40 151.5544 60.0018 32.0000 1.9936 1.9949 404.4933 404.8286 0.0521 -1.0000 -1.0000 0746747 1601338055.50 151.5544 60.0018 32.0000 1.9927 1.9941 404.3445 404.6803 0.0521 -1.0000 -1.0000 0746817 1601338055.60 151.4859 60.0018 32.0000 1.9931 1.9945 404.5205 404.8562 0.0521 -1.0000 -1.0000 0747227 1601338055.70 151.4859 60.0018 32.0000 1.9926 1.9939 404.7220 405.0584 0.0521 -1.0000 -1.0000 0747287 1601338055.80 151.4859 60.0018 32.0000 1.9931 1.9945 404.8629 405.1983 0.0520 -1.0000 -1.0000 0747367 1601338055.90 151.4859 60.0018 32.0000 1.9937 1.9950 404.6343 404.9692 0.0519 -1.0000 -1.0000 0747427 1601338056.00 151.4859 60.0018 32.0000 1.9933 1.9946 404.6059 404.9416 0.0521 -1.0000 -1.0000 0747497 1601338056.10 151.5014 60.0018 32.0000 1.9928 1.9941 404.6399 404.9760 0.0520 -1.0000 -1.0000 0747567 1601338056.20 151.5573 60.0018 32.0000 1.9913 1.9926 404.7804 405.1153 0.0519 -1.0000 -1.0000 0747627 1601338056.30 151.5573 60.0018 32.0000 1.9921 1.9934 404.6586 404.9936 0.0520 -1.0000 -1.0000 0747697 1601338056.40 151.5573 60.0018 32.0000 1.9923 1.9937 404.5721 404.9077 0.0520 -1.0000 -1.0000 0747767 1601338056.50 151.5573 60.0018 32.0000 1.9920 1.9934 404.3598 404.6945 0.0519 -1.0000 -1.0000 0747827 1601338056.60 151.5573 60.0018 32.0000 1.9928 1.9942 404.6096 404.9450 0.0520 -1.0000 -1.0000 0747957 1601338056.70 151.5573 60.0018 32.0000 1.9912 1.9926 404.9432 405.2785 0.0521 -1.0000 -1.0000 0748027 1601338056.80 151.4762 60.0018 32.0000 1.9919 1.9932 404.5863 404.9229 0.0522 -1.0000 -1.0000 0748087 1601338056.90 151.3846 60.0018 32.0000 1.9935 1.9949 404.2877 404.6222 0.0518 -1.0000 -1.0000 0748167 1601338057.00 151.3846 60.0018 32.0000 1.9907 1.9921 404.3455 404.6796 0.0519 -1.0000 -1.0000 0748227 1601338057.10 151.3846 60.0018 32.0000 1.9915 1.9929 404.6865 405.0216 0.0519 -1.0000 -1.0000 0748467 1601338057.20 151.3846 60.0018 32.0000 1.9930 1.9944 404.8888 405.2238 0.0519 -1.0000 -1.0000 0748537 1601338057.30 151.3846 60.0018 32.0000 1.9937 1.9950 404.5748 404.9112 0.0522 -1.0000 -1.0000 0748607 1601338057.40 151.5858 60.0018 32.0000 1.9947 1.9961 404.4325 404.7678 0.0519 -1.0000 -1.0000 0748667 1601338057.50 151.5858 60.0018 32.0000 1.9932 1.9945 404.7952 405.1302 0.0519 -1.0000 -1.0000 0748737 1601338057.60 151.5858 60.0018 32.0000 1.9923 1.9936 404.9168 405.2503 0.0517 -1.0000 -1.0000 0748797 1601338057.70 151.5858 60.0018 32.0000 1.9937 1.9951 404.9194 405.2543 0.0520 -1.0000 -1.0000 0748997 1601338057.80 151.5858 60.0018 32.0000 1.9950 1.9964 404.9045 405.2414 0.0521 -1.0000 -1.0000 0749067 1601338057.90 151.4974 60.0018 32.0000 1.9947 1.9960 404.7402 405.0752 0.0520 -1.0000 -1.0000 0749127 1601338058.00 151.4855 60.0018 32.0000 1.9927 1.9940 404.7216 405.0576 0.0520 -1.0000 -1.0000 0749197 1601338058.10 151.4855 60.0018 32.0000 1.9935 1.9948 405.0401 405.3745 0.0517 -1.0000 -1.0000 0749266 1601338058.20 151.4855 60.0018 32.0000 1.9915 1.9929 404.8789 405.2152 0.0520 -1.0000 -1.0000 0749716 1601338058.30 151.4855 60.0018 32.0000 1.9938 1.9951 404.5588 404.8938 0.0520 -1.0000 -1.0000 0749776 1601338058.40 151.4855 60.0018 32.0000 1.9951 1.9965 404.3248 404.6596 0.0520 -1.0000 -1.0000 0749856 1601338058.50 151.5812 60.0018 32.0000 1.9944 1.9958 404.4811 404.8161 0.0519 -1.0000 -1.0000 0749916 1601338058.60 151.5812 60.0018 32.0000 1.9926 1.9939 404.5117 404.8466 0.0520 -1.0000 -1.0000 0749976 1601338058.70 151.5812 60.0018 32.0000 1.9905 1.9919 404.9010 405.2377 0.0521 -1.0000 -1.0000 0750236 1601338058.80 151.5812 60.0018 32.0000 1.9918 1.9931 404.7256 405.0595 0.0519 -1.0000 -1.0000 0750296 1601338058.90 151.5812 60.0018 32.0000 1.9932 1.9946 404.6917 405.0277 0.0522 -1.0000 -1.0000 0750366 1601338059.00 151.5831 60.0018 32.0000 1.9937 1.9951 404.3886 404.7250 0.0521 -1.0000 -1.0000 0750426 1601338059.10 151.6151 60.0018 32.0000 1.9924 1.9937 404.7695 405.1048 0.0520 -1.0000 -1.0000 0750496 1601338059.20 151.6151 60.0018 32.0000 1.9918 1.9931 404.8231 405.1581 0.0519 -1.0000 -1.0000 0750706 1601338059.30 151.6151 60.0018 32.0000 1.9918 1.9932 404.6540 404.9911 0.0523 -1.0000 -1.0000 0750766 1601338059.40 151.6151 60.0018 32.0000 1.9935 1.9948 404.4850 404.8227 0.0523 -1.0000 -1.0000 0750826 1601338059.50 151.6151 60.0018 32.0000 1.9922 1.9935 404.5535 404.8894 0.0520 -1.0000 -1.0000 0750896 1601338059.60 151.6151 60.0018 32.0000 1.9924 1.9938 404.8881 405.2233 0.0520 -1.0000 -1.0000 0750966 1601338059.70 151.3625 60.0008 32.0000 1.9938 1.9951 404.8651 405.2023 0.0522 -1.0000 -1.0000 0751216 1601338059.80 151.3394 60.0008 32.0000 1.9935 1.9948 404.5800 404.9160 0.0522 -1.0000 -1.0000 0751286 1601338059.90 151.3394 60.0008 32.0000 1.9930 1.9944 404.4907 404.8262 0.0521 -1.0000 -1.0000 0751356 1601338060.00 151.3394 60.0008 32.0000 1.9906 1.9919 404.3430 404.6788 0.0519 -1.0000 -1.0000 0751416 1601338060.10 151.3394 60.0008 32.0000 1.9907 1.9920 404.6949 405.0289 0.0518 -1.0000 -1.0000 0751486 1601338060.20 151.6151 60.0008 32.0000 1.9933 1.9947 404.4621 404.7977 0.0521 -1.0000 -1.0000 0751556 1601338060.30 151.6151 60.0008 32.0000 1.9942 1.9955 404.3962 404.7299 0.0518 -1.0000 -1.0000 0751926 1601338060.40 151.6151 60.0008 32.0000 1.9934 1.9947 404.6540 404.9890 0.0519 -1.0000 -1.0000 0751996 1601338060.50 151.6151 60.0008 32.0000 1.9935 1.9948 404.8781 405.2134 0.0520 -1.0000 -1.0000 0752065 1601338060.60 151.6151 60.0008 32.0000 1.9923 1.9937 404.9095 405.2438 0.0520 -1.0000 -1.0000 0752125 1601338060.70 151.6042 60.0008 32.0000 1.9912 1.9925 404.8877 405.2234 0.0519 -1.0000 -1.0000 0752195 1601338060.80 151.4204 60.0008 32.0000 1.9935 1.9948 404.9442 405.2797 0.0519 -1.0000 -1.0000 0752395 1601338060.90 151.4204 60.0008 32.0000 1.9939 1.9952 404.5229 404.8565 0.0519 -1.0000 -1.0000 0752505 1601338061.00 151.4204 60.0008 32.0000 1.9949 1.9963 404.4957 404.8314 0.0521 -1.0000 -1.0000 0752565 1601338061.10 151.4204 60.0008 32.0000 1.9939 1.9953 404.5202 404.8549 0.0520 -1.0000 -1.0000 0752625 1601338061.20 151.4204 60.0008 32.0000 1.9914 1.9928 404.7962 405.1328 0.0522 -1.0000 -1.0000 0752695 1601338061.30 151.4204 60.0008 32.0000 1.9926 1.9940 404.5337 404.8700 0.0521 -1.0000 -1.0000 0752925 1601338061.40 151.4204 60.0008 32.0000 1.9954 1.9967 404.3215 404.6558 0.0519 -1.0000 -1.0000 0752985 1601338061.50 151.4204 60.0008 32.0000 1.9943 1.9957 404.4349 404.7708 0.0521 -1.0000 -1.0000 0753055 1601338061.60 151.3842 60.0008 32.0000 1.9938 1.9951 404.6625 404.9983 0.0520 -1.0000 -1.0000 0753125 1601338061.70 151.3842 60.0008 32.0000 1.9915 1.9929 404.8710 405.2073 0.0521 -1.0000 -1.0000 0753185 1601338061.80 151.3842 60.0008 32.0000 1.9919 1.9932 404.8708 405.2060 0.0521 -1.0000 -1.0000 0753255 1601338061.90 151.7827 60.0008 32.0000 1.9939 1.9953 404.7897 405.1265 0.0522 -1.0000 -1.0000 0753325 1601338062.00 151.7845 60.0008 32.0000 1.9968 1.9981 404.9196 405.2563 0.0521 -1.0000 -1.0000 0753385 1601338062.10 151.7845 60.0008 32.0000 1.9949 1.9963 404.2791 404.6138 0.0518 -1.0000 -1.0000 0753455 1601338062.20 151.7845 60.0008 32.0000 1.9948 1.9962 404.7622 405.0986 0.0523 -1.0000 -1.0000 0753525 1601338062.30 151.7845 60.0008 32.0000 1.9914 1.9928 404.9130 405.2488 0.0520 -1.0000 -1.0000 0753875 1601338062.40 151.7718 60.0008 32.0000 1.9910 1.9924 404.6697 405.0056 0.0521 -1.0000 -1.0000 0753955 1601338062.50 151.5080 60.0008 32.0000 1.9939 1.9953 404.4005 404.7357 0.0519 -1.0000 -1.0000 0754015 1601338062.60 151.5080 60.0008 32.0000 1.9931 1.9944 404.5975 404.9326 0.0521 -1.0000 -1.0000 0754075 1601338062.70 151.5080 60.0008 32.0000 1.9918 1.9932 404.8568 405.1939 0.0520 -1.0000 -1.0000 0754154 1601338062.80 151.5080 60.0008 32.0000 1.9919 1.9933 404.7542 405.0896 0.0519 -1.0000 -1.0000 0754474 1601338062.90 151.5080 60.0008 32.0000 1.9918 1.9931 404.5417 404.8770 0.0520 -1.0000 -1.0000 0754554 1601338063.00 151.4887 60.0008 32.0000 1.9940 1.9954 404.4817 404.8172 0.0520 -1.0000 -1.0000 0754664 1601338063.10 151.4682 60.0008 32.0000 1.9921 1.9934 404.3306 404.6649 0.0519 -1.0000 -1.0000 0754725 1601338063.20 151.4682 60.0008 32.0000 1.9925 1.9939 404.6834 405.0205 0.0522 -1.0000 -1.0000 0754795 1601338063.30 151.4682 60.0008 32.0000 1.9932 1.9946 404.8755 405.2115 0.0521 -1.0000 -1.0000 0754864 1601338063.40 151.4682 60.0008 32.0000 1.9909 1.9922 404.7869 405.1230 0.0521 -1.0000 -1.0000 0754925 1601338063.50 151.4682 60.0008 32.0000 1.9923 1.9937 404.6406 404.9761 0.0521 -1.0000 -1.0000 0755004 1601338063.60 151.4682 60.0008 32.0000 1.9921 1.9934 404.8378 405.1748 0.0523 -1.0000 -1.0000 0755064 1601338063.70 151.4682 60.0008 32.0000 1.9915 1.9928 404.8553 405.1915 0.0520 -1.0000 -1.0000 0755124 1601338063.80 151.5111 60.0008 32.0000 1.9937 1.9951 404.6598 404.9953 0.0520 -1.0000 -1.0000 0755374 1601338063.90 151.5111 60.0008 32.0000 1.9950 1.9964 404.2935 404.6290 0.0521 -1.0000 -1.0000 0755444 1601338064.00 151.5111 60.0008 32.0000 1.9919 1.9932 404.5009 404.8360 0.0519 -1.0000 -1.0000 0755505 1601338064.10 151.5111 60.0008 32.0000 1.9914 1.9927 404.6996 405.0331 0.0518 -1.0000 -1.0000 0755574 1601338064.20 151.5534 60.0008 32.0000 1.9907 1.9920 404.7824 405.1186 0.0521 -1.0000 -1.0000 0755644 1601338064.30 151.5534 60.0008 32.0000 1.9934 1.9948 404.4470 404.7832 0.0522 -1.0000 -1.0000 0756114 1601338064.40 151.5534 60.0008 32.0000 1.9944 1.9957 404.3773 404.7139 0.0521 -1.0000 -1.0000 0756194 1601338064.50 151.5534 60.0008 32.0000 1.9935 1.9949 404.3307 404.6653 0.0519 -1.0000 -1.0000 0756254 1601338064.60 151.5534 60.0008 32.0000 1.9921 1.9935 404.7043 405.0394 0.0520 -1.0000 -1.0000 0756314 1601338064.70 151.4429 60.0010 32.0000 1.9940 1.9954 404.6512 404.9873 0.0520 -1.0000 -1.0000 0756385 1601338064.80 151.2266 60.0016 32.0000 1.9949 1.9963 404.6447 404.9793 0.0520 -1.0000 -1.0000 0756454 1601338064.90 151.2266 60.0016 32.0000 1.9934 1.9948 404.5976 404.9333 0.0520 -1.0000 -1.0000 0756634 1601338065.00 151.2266 60.0016 32.0000 1.9920 1.9933 404.8948 405.2310 0.0520 -1.0000 -1.0000 0756694 1601338065.10 151.2266 60.0016 32.0000 1.9911 1.9924 404.6691 405.0042 0.0521 -1.0000 -1.0000 0756764 1601338065.20 151.2266 60.0016 32.0000 1.9920 1.9934 404.5579 404.8938 0.0520 -1.0000 -1.0000 0756834 1601338065.30 151.2451 60.0016 32.0000 1.9939 1.9952 404.4610 404.7987 0.0524 -1.0000 -1.0000 0756904 1601338065.40 151.3326 60.0016 32.0000 1.9971 1.9985 404.5252 404.8617 0.0521 -1.0000 -1.0000 0757134 1601338065.50 151.3326 60.0016 32.0000 1.9931 1.9945 404.8509 405.1869 0.0521 -1.0000 -1.0000 0757204 1601338065.60 151.3326 60.0016 32.0000 1.9927 1.9941 404.9797 405.3157 0.0519 -1.0000 -1.0000 0757264 1601338065.70 151.3326 60.0016 32.0000 1.9910 1.9923 404.9582 405.2943 0.0522 -1.0000 -1.0000 0757334 1601338065.80 151.3326 60.0016 32.0000 1.9928 1.9941 404.4872 404.8236 0.0521 -1.0000 -1.0000 0757404 1601338065.90 151.3689 60.0016 32.0000 1.9938 1.9952 404.3544 404.6901 0.0521 -1.0000 -1.0000 0757464 1601338066.00 151.4271 60.0016 32.0000 1.9935 1.9948 404.9099 405.2458 0.0521 -1.0000 -1.0000 0757524 1601338066.10 151.4271 60.0016 32.0000 1.9924 1.9937 404.7875 405.1221 0.0517 -1.0000 -1.0000 0757604 1601338066.20 151.4271 60.0016 32.0000 1.9944 1.9958 404.5190 404.8550 0.0522 -1.0000 -1.0000 0757664 1601338066.30 151.4271 60.0016 32.0000 1.9942 1.9956 404.3478 404.6818 0.0518 -1.0000 -1.0000 0757724 1601338066.40 151.4271 60.0016 32.0000 1.9930 1.9943 404.3512 404.6855 0.0519 -1.0000 -1.0000 0757794 1601338066.50 151.7562 60.0016 32.0000 1.9920 1.9934 404.5867 404.9240 0.0523 -1.0000 -1.0000 0757864 1601338066.60 151.7562 60.0016 32.0000 1.9924 1.9938 404.8206 405.1569 0.0519 -1.0000 -1.0000 0757924 1601338066.70 151.7562 60.0016 32.0000 1.9938 1.9951 404.7698 405.1048 0.0520 -1.0000 -1.0000 0757994 1601338066.80 151.7562 60.0016 32.0000 1.9952 1.9966 404.5777 404.9146 0.0523 -1.0000 -1.0000 0758053 1601338066.90 151.7562 60.0016 32.0000 1.9943 1.9957 404.5592 404.8961 0.0522 -1.0000 -1.0000 0758134 1601338067.00 151.7562 60.0016 32.0000 1.9915 1.9929 404.8528 405.1897 0.0522 -1.0000 -1.0000 0758463 1601338067.10 151.4878 60.0016 32.0000 1.9896 1.9909 404.7242 405.0600 0.0521 -1.0000 -1.0000 0758523 1601338067.20 151.4878 60.0016 32.0000 1.9937 1.9951 404.5798 404.9156 0.0520 -1.0000 -1.0000 0758593 1601338067.30 151.4878 60.0016 32.0000 1.9939 1.9953 404.3363 404.6728 0.0523 -1.0000 -1.0000 0758663 1601338067.40 151.4878 60.0016 32.0000 1.9947 1.9960 404.7465 405.0819 0.0520 -1.0000 -1.0000 0758723 1601338067.50 151.4878 60.0016 32.0000 1.9927 1.9941 404.9510 405.2863 0.0519 -1.0000 -1.0000 0758973 1601338067.60 151.4878 60.0016 32.0000 1.9927 1.9940 404.7316 405.0663 0.0519 -1.0000 -1.0000 0759033 1601338067.70 151.4878 60.0016 32.0000 1.9945 1.9959 404.4869 404.8222 0.0520 -1.0000 -1.0000 0759103 1601338067.80 151.4878 60.0016 32.0000 1.9937 1.9950 404.5652 404.9001 0.0520 -1.0000 -1.0000 0759173 1601338067.90 151.4878 60.0016 32.0000 1.9916 1.9929 404.7579 405.0931 0.0519 -1.0000 -1.0000 0759233 1601338068.00 151.4878 60.0016 32.0000 1.9907 1.9920 405.0242 405.3608 0.0522 -1.0000 -1.0000 0759463 1601338068.10 151.4878 60.0016 32.0000 1.9932 1.9946 404.1987 404.5357 0.0522 -1.0000 -1.0000 0759533 1601338068.20 151.5200 60.0016 32.0000 1.9931 1.9945 404.4766 404.8120 0.0520 -1.0000 -1.0000 0759593 1601338068.30 151.5200 60.0016 32.0000 1.9931 1.9945 404.7118 405.0474 0.0520 -1.0000 -1.0000 0759653 1601338068.40 151.5200 60.0016 32.0000 1.9924 1.9937 404.8155 405.1511 0.0520 -1.0000 -1.0000 0759733 1601338068.50 151.5200 60.0016 32.0000 1.9926 1.9940 404.9321 405.2670 0.0518 -1.0000 -1.0000 0800543 1601338068.60 151.5200 60.0016 32.0000 1.9927 1.9941 404.7657 405.1025 0.0522 -1.0000 -1.0000 0800603 1601338068.70 151.5044 60.0016 32.0000 1.9942 1.9955 404.5614 404.8978 0.0521 -1.0000 -1.0000 0800703 1601338068.80 151.4413 60.0016 32.0000 1.9943 1.9956 404.4315 404.7674 0.0521 -1.0000 -1.0000 0800763 1601338068.90 151.4413 60.0016 32.0000 1.9941 1.9954 404.5631 404.8978 0.0519 -1.0000 -1.0000 0800843 1601338069.00 151.4413 60.0016 32.0000 1.9936 1.9949 404.8145 405.1504 0.0521 -1.0000 -1.0000 0800903 1601338069.10 151.4413 60.0016 32.0000 1.9932 1.9946 404.7814 405.1174 0.0521 -1.0000 -1.0000 0800963 1601338069.20 151.4413 60.0016 32.0000 1.9947 1.9960 404.3695 404.7071 0.0523 -1.0000 -1.0000 0801043 1601338069.30 151.4413 60.0016 32.0000 1.9951 1.9965 404.3814 404.7173 0.0522 -1.0000 -1.0000 0801113 1601338069.40 151.4996 60.0016 32.0000 1.9941 1.9955 404.5198 404.8561 0.0521 -1.0000 -1.0000 0801173 1601338069.50 151.4996 60.0016 32.0000 1.9930 1.9943 404.8905 405.2278 0.0522 -1.0000 -1.0000 0801243 1601338069.60 151.4996 60.0016 32.0000 1.9924 1.9938 404.8600 405.1959 0.0520 -1.0000 -1.0000 0801303 1601338069.70 151.4996 60.0016 32.0000 1.9921 1.9934 404.6322 404.9669 0.0519 -1.0000 -1.0000 0801373 1601338069.80 151.4996 60.0016 32.0000 1.9936 1.9949 404.4481 404.7821 0.0518 -1.0000 -1.0000 0801443 1601338069.90 151.5000 60.0019 32.0000 1.9921 1.9935 404.5678 404.9031 0.0521 -1.0000 -1.0000 0801503 1601338070.00 151.5011 60.0025 32.0000 1.9918 1.9932 404.7831 405.1184 0.0519 -1.0000 -1.0000 0801563 1601338070.10 151.5011 60.0025 32.0000 1.9938 1.9952 404.8124 405.1487 0.0521 -1.0000 -1.0000 0801923 1601338070.20 151.5011 60.0025 32.0000 1.9927 1.9940 404.7180 405.0538 0.0521 -1.0000 -1.0000 0801983 1601338070.30 151.5011 60.0025 32.0000 1.9935 1.9948 404.7593 405.0963 0.0523 -1.0000 -1.0000 0802053 1601338070.40 151.5011 60.0025 32.0000 1.9920 1.9934 404.7583 405.0949 0.0522 -1.0000 -1.0000 0802123 1601338070.50 151.5011 60.0025 32.0000 1.9916 1.9929 404.9694 405.3051 0.0519 -1.0000 -1.0000 0802183 1601338070.60 151.5011 60.0025 32.0000 1.9939 1.9953 404.8622 405.1967 0.0519 -1.0000 -1.0000 0802373 1601338070.70 151.5011 60.0025 32.0000 1.9951 1.9965 404.4387 404.7738 0.0520 -1.0000 -1.0000 0802473 1601338070.80 151.5011 60.0025 32.0000 1.9958 1.9971 404.5316 404.8674 0.0522 -1.0000 -1.0000 0802533 1601338070.90 151.5011 60.0025 32.0000 1.9931 1.9945 404.5721 404.9069 0.0519 -1.0000 -1.0000 0802603 1601338071.00 151.4978 60.0025 32.0000 1.9912 1.9925 404.8607 405.1968 0.0520 -1.0000 -1.0000 0802673 1601338071.10 151.4903 60.0025 32.0000 1.9938 1.9951 404.7209 405.0561 0.0520 -1.0000 -1.0000 0802733 1601338071.20 151.4903 60.0025 32.0000 1.9937 1.9950 404.5917 404.9261 0.0519 -1.0000 -1.0000 0802803 1601338071.30 151.4903 60.0025 32.0000 1.9928 1.9941 404.4774 404.8129 0.0520 -1.0000 -1.0000 0802863 1601338071.40 151.4903 60.0025 32.0000 1.9937 1.9950 404.6931 405.0287 0.0520 -1.0000 -1.0000 0802933 1601338071.50 151.4903 60.0025 32.0000 1.9931 1.9944 404.9235 405.2601 0.0522 -1.0000 -1.0000 0803003 1601338071.60 151.4903 60.0025 32.0000 1.9946 1.9960 404.9054 405.2425 0.0522 -1.0000 -1.0000 0803203 1601338071.70 151.4632 60.0025 32.0000 1.9957 1.9970 404.7356 405.0713 0.0520 -1.0000 -1.0000 0803263 1601338071.80 151.4632 60.0025 32.0000 1.9927 1.9941 404.8512 405.1864 0.0519 -1.0000 -1.0000 0803333 1601338071.90 151.4632 60.0025 32.0000 1.9914 1.9928 404.8766 405.2098 0.0518 -1.0000 -1.0000 0803393 1601338072.00 151.4632 60.0025 32.0000 1.9918 1.9932 404.6232 404.9585 0.0520 -1.0000 -1.0000 0803463 1601338072.10 151.4632 60.0025 32.0000 1.9936 1.9949 404.6386 404.9748 0.0521 -1.0000 -1.0000 0803703 1601338072.20 151.4581 60.0025 32.0000 1.9941 1.9955 404.3253 404.6608 0.0520 -1.0000 -1.0000 0803773 1601338072.30 151.3438 60.0025 32.0000 1.9928 1.9942 404.5882 404.9231 0.0519 -1.0000 -1.0000 0803833 1601338072.40 151.3438 60.0025 32.0000 1.9919 1.9933 404.8827 405.2184 0.0521 -1.0000 -1.0000 0803913 1601338072.50 151.3438 60.0025 32.0000 1.9912 1.9926 404.7011 405.0376 0.0522 -1.0000 -1.0000 0803973 1601338072.60 151.3438 60.0025 32.0000 1.9949 1.9962 404.3780 404.7141 0.0521 -1.0000 -1.0000 0804653 1601338072.70 151.3438 60.0025 32.0000 1.9926 1.9940 404.6452 404.9807 0.0520 -1.0000 -1.0000 0804723 1601338072.80 151.3438 60.0025 32.0000 1.9931 1.9944 404.6812 405.0171 0.0521 -1.0000 -1.0000 0804793 1601338072.90 151.3438 60.0025 32.0000 1.9920 1.9933 404.8961 405.2324 0.0522 -1.0000 -1.0000 0804883 1601338073.00 151.3438 60.0025 32.0000 1.9932 1.9946 404.8194 405.1554 0.0520 -1.0000 -1.0000 0804943 1601338073.10 151.3822 60.0025 32.0000 1.9946 1.9960 404.4502 404.7866 0.0522 -1.0000 -1.0000 0805003 1601338073.20 151.3822 60.0025 32.0000 1.9943 1.9956 404.5298 404.8659 0.0521 -1.0000 -1.0000 0805083 1601338073.30 151.3822 60.0025 32.0000 1.9917 1.9931 404.7731 405.1089 0.0521 -1.0000 -1.0000 0805143 1601338073.40 151.3822 60.0025 32.0000 1.9923 1.9936 404.9824 405.3194 0.0522 -1.0000 -1.0000 0805203 1601338073.50 151.3822 60.0025 32.0000 1.9929 1.9943 404.7471 405.0839 0.0523 -1.0000 -1.0000 0805273 1601338073.60 151.6095 60.0025 32.0000 1.9931 1.9945 404.4422 404.7779 0.0521 -1.0000 -1.0000 0805363 1601338073.70 151.8084 60.0025 32.0000 1.9935 1.9949 404.8810 405.2174 0.0521 -1.0000 -1.0000 0805423 1601338073.80 151.8084 60.0025 32.0000 1.9934 1.9947 405.0153 405.3509 0.0519 -1.0000 -1.0000 0805503 1601338073.90 151.8084 60.0025 32.0000 1.9942 1.9955 404.9543 405.2912 0.0523 -1.0000 -1.0000 0805563 1601338074.00 151.8084 60.0025 32.0000 1.9941 1.9954 404.7354 405.0720 0.0521 -1.0000 -1.0000 0805623 1601338074.10 151.8084 60.0025 32.0000 1.9936 1.9950 404.3819 404.7171 0.0521 -1.0000 -1.0000 0805703 1601338074.20 151.6610 60.0025 32.0000 1.9921 1.9935 404.5919 404.9262 0.0518 -1.0000 -1.0000 0805963 1601338074.30 151.4363 60.0025 32.0000 1.9914 1.9928 404.7778 405.1123 0.0519 -1.0000 -1.0000 0806033 1601338074.40 151.4363 60.0025 32.0000 1.9941 1.9954 404.8600 405.1950 0.0518 -1.0000 -1.0000 0806103 1601338074.50 151.4363 60.0025 32.0000 1.9941 1.9954 404.6078 404.9428 0.0520 -1.0000 -1.0000 0806163 1601338074.60 151.4363 60.0025 32.0000 1.9939 1.9953 404.6084 404.9445 0.0522 -1.0000 -1.0000 0806233 1601338074.70 151.4363 60.0025 32.0000 1.9926 1.9940 404.3427 404.6785 0.0520 -1.0000 -1.0000 0806303 1601338074.80 151.4363 60.0025 32.0000 1.9929 1.9943 404.8078 405.1438 0.0521 -1.0000 -1.0000 0806363 1601338074.90 151.4363 60.0025 32.0000 1.9915 1.9929 404.8818 405.2171 0.0520 -1.0000 -1.0000 0806433 1601338075.00 151.4363 60.0025 32.0000 1.9911 1.9925 404.6844 405.0202 0.0520 -1.0000 -1.0000 0806493 1601338075.10 151.4363 60.0025 32.0000 1.9923 1.9936 404.3263 404.6609 0.0519 -1.0000 -1.0000 0806563 1601338075.20 151.4363 60.0025 32.0000 1.9936 1.9950 404.5647 404.9002 0.0520 -1.0000 -1.0000 0807313 1601338075.30 151.4124 60.0025 32.0000 1.9939 1.9952 405.0767 405.4132 0.0522 -1.0000 -1.0000 0807373 1601338075.40 151.3047 60.0025 32.0000 1.9921 1.9935 404.8908 405.2264 0.0520 -1.0000 -1.0000 0807443 1601338075.50 151.3047 60.0025 32.0000 1.9924 1.9938 404.6475 404.9839 0.0520 -1.0000 -1.0000 0807513 1601338075.60 151.3047 60.0025 32.0000 1.9928 1.9942 404.4666 404.8014 0.0520 -1.0000 -1.0000 0807573 1601338075.70 151.3047 60.0025 32.0000 1.9919 1.9933 404.5786 404.9141 0.0520 -1.0000 -1.0000 0807643 1601338075.80 151.3047 60.0025 32.0000 1.9929 1.9943 404.8424 405.1781 0.0520 -1.0000 -1.0000 0807713 1601338075.90 151.4695 60.0025 32.0000 1.9914 1.9927 404.7986 405.1351 0.0522 -1.0000 -1.0000 0807773 1601338076.00 151.4695 60.0025 32.0000 1.9932 1.9945 404.5917 404.9280 0.0521 -1.0000 -1.0000 0807843 1601338076.10 151.4695 60.0025 32.0000 1.9929 1.9943 404.8521 405.1877 0.0521 -1.0000 -1.0000 0807913 1601338076.20 151.4695 60.0025 32.0000 1.9927 1.9941 404.8040 405.1407 0.0522 -1.0000 -1.0000 0808033 1601338076.30 151.4695 60.0025 32.0000 1.9945 1.9959 404.6664 405.0015 0.0519 -1.0000 -1.0000 0808093 1601338076.40 151.4695 60.0025 32.0000 1.9938 1.9952 404.5801 404.9158 0.0521 -1.0000 -1.0000 0808163 1601338076.50 151.4762 60.0025 32.0000 1.9926 1.9940 404.3854 404.7213 0.0521 -1.0000 -1.0000 0808233 1601338076.60 151.4762 60.0025 32.0000 1.9917 1.9931 404.7777 405.1138 0.0521 -1.0000 -1.0000 0808293 1601338076.70 151.4762 60.0025 32.0000 1.9934 1.9947 404.8627 405.1987 0.0520 -1.0000 -1.0000 0808363 1601338076.80 151.4762 60.0025 32.0000 1.9960 1.9974 404.5018 404.8363 0.0519 -1.0000 -1.0000 0808643 1601338076.90 151.4762 60.0025 32.0000 1.9960 1.9973 404.4662 404.8011 0.0519 -1.0000 -1.0000 0808713 1601338077.00 151.4762 60.0025 32.0000 1.9932 1.9945 404.7211 405.0571 0.0521 -1.0000 -1.0000 0808783 1601338077.10 151.4762 60.0025 32.0000 1.9924 1.9937 404.5632 404.9004 0.0522 -1.0000 -1.0000 0808843 1601338077.20 151.4762 60.0025 32.0000 1.9942 1.9955 404.4377 404.7729 0.0519 -1.0000 -1.0000 0808913 1601338077.30 151.4762 60.0025 32.0000 1.9925 1.9939 404.6990 405.0336 0.0519 -1.0000 -1.0000 0809373 1601338077.40 151.4762 60.0025 32.0000 1.9934 1.9948 404.7990 405.1350 0.0521 -1.0000 -1.0000 0809433 1601338077.50 151.4762 60.0025 32.0000 1.9922 1.9936 404.8320 405.1681 0.0521 -1.0000 -1.0000 0809503 1601338077.60 151.4685 60.0025 32.0000 1.9930 1.9944 404.5014 404.8370 0.0520 -1.0000 -1.0000 0809573 1601338077.70 151.4669 60.0025 32.0000 1.9948 1.9962 404.4327 404.7673 0.0520 -1.0000 -1.0000 0809633 1601338077.80 151.4669 60.0025 32.0000 1.9946 1.9959 404.6063 404.9428 0.0522 -1.0000 -1.0000 0809703 1601338077.90 151.4669 60.0025 32.0000 1.9922 1.9935 404.8727 405.2090 0.0521 -1.0000 -1.0000 0809763 1601338078.00 151.4669 60.0025 32.0000 1.9931 1.9944 404.8853 405.2223 0.0522 -1.0000 -1.0000 0809833 1601338078.10 151.4669 60.0025 32.0000 1.9954 1.9967 404.9577 405.2940 0.0520 -1.0000 -1.0000 0809913 1601338078.20 151.4669 60.0025 32.0000 1.9942 1.9956 404.7522 405.0875 0.0520 -1.0000 -1.0000 0809972 1601338078.30 151.5169 60.0025 32.0000 1.9924 1.9937 404.8759 405.2126 0.0522 -1.0000 -1.0000 0810032 1601338078.40 151.7668 60.0025 32.0000 1.9913 1.9926 404.8425 405.1760 0.0518 -1.0000 -1.0000 0810112 1601338078.50 151.7668 60.0025 32.0000 1.9940 1.9954 404.6810 405.0170 0.0521 -1.0000 -1.0000 0810172 1601338078.60 151.7668 60.0025 32.0000 1.9938 1.9952 404.5232 404.8584 0.0520 -1.0000 -1.0000 0810232 1601338078.70 151.7668 60.0025 32.0000 1.9935 1.9949 404.6180 404.9545 0.0522 -1.0000 -1.0000 0810303 1601338078.80 151.7668 60.0025 32.0000 1.9931 1.9945 404.6561 404.9925 0.0521 -1.0000 -1.0000 0810483 1601338078.90 151.7045 60.0025 32.0000 1.9931 1.9944 404.9375 405.2730 0.0520 -1.0000 -1.0000 0810552 1601338079.00 151.5820 60.0025 32.0000 1.9919 1.9933 404.7273 405.0630 0.0520 -1.0000 -1.0000 0810623 1601338079.10 151.5820 60.0025 32.0000 1.9943 1.9956 404.4450 404.7806 0.0521 -1.0000 -1.0000 0810683 1601338079.20 151.5820 60.0025 32.0000 1.9930 1.9944 404.4369 404.7716 0.0519 -1.0000 -1.0000 0810753 1601338079.30 151.5820 60.0025 32.0000 1.9921 1.9935 404.8431 405.1786 0.0520 -1.0000 -1.0000 0811572 1601338079.40 151.5820 60.0025 32.0000 1.9919 1.9932 404.6959 405.0325 0.0522 -1.0000 -1.0000 0811642 1601338079.50 151.5820 60.0025 32.0000 1.9926 1.9939 404.3604 404.6939 0.0517 -1.0000 -1.0000 0811712 1601338079.60 151.4583 60.0022 32.0000 1.9934 1.9948 404.3107 404.6458 0.0520 -1.0000 -1.0000 0811772 1601338079.70 151.4583 60.0022 32.0000 1.9921 1.9935 404.7434 405.0796 0.0522 -1.0000 -1.0000 0811842 1601338079.80 151.4583 60.0022 32.0000 1.9932 1.9945 404.9927 405.3277 0.0519 -1.0000 -1.0000 0811912 1601338079.90 151.4583 60.0022 32.0000 1.9931 1.9945 404.8910 405.2261 0.0520 -1.0000 -1.0000 0811972 1601338080.00 151.4583 60.0022 32.0000 1.9935 1.9948 404.4000 404.7354 0.0520 -1.0000 -1.0000 0812042 1601338080.10 151.4583 60.0022 32.0000 1.9942 1.9956 404.7977 405.1343 0.0522 -1.0000 -1.0000 0812112 1601338080.20 151.4544 60.0022 32.0000 1.9939 1.9952 404.7840 405.1194 0.0520 -1.0000 -1.0000 0812172 1601338080.30 151.4200 60.0022 32.0000 1.9916 1.9930 404.9363 405.2713 0.0519 -1.0000 -1.0000 0812232 1601338080.40 151.4200 60.0022 32.0000 1.9912 1.9925 404.8635 405.2013 0.0523 -1.0000 -1.0000 0812312 1601338080.50 151.4200 60.0022 32.0000 1.9935 1.9949 404.4333 404.7701 0.0522 -1.0000 -1.0000 0812372 1601338080.60 151.4200 60.0022 32.0000 1.9926 1.9939 404.7535 405.0894 0.0521 -1.0000 -1.0000 0812432 1601338080.70 151.4200 60.0022 32.0000 1.9916 1.9929 404.8409 405.1766 0.0520 -1.0000 -1.0000 0812512 1601338080.80 151.5248 60.0022 32.0000 1.9931 1.9944 404.8292 405.1644 0.0520 -1.0000 -1.0000 0812572 1601338080.90 151.5929 60.0022 32.0000 1.9935 1.9949 404.6870 405.0221 0.0520 -1.0000 -1.0000 0812922 1601338081.00 151.5929 60.0022 32.0000 1.9943 1.9956 404.4826 404.8166 0.0518 -1.0000 -1.0000 0812982 1601338081.10 151.5929 60.0022 32.0000 1.9927 1.9940 404.3629 404.6968 0.0518 -1.0000 -1.0000 0813052 1601338081.20 151.5929 60.0022 32.0000 1.9940 1.9954 404.7553 405.0895 0.0518 -1.0000 -1.0000 0813122 1601338081.30 151.5929 60.0022 32.0000 1.9909 1.9922 404.9584 405.2944 0.0521 -1.0000 -1.0000 0813192 1601338081.40 151.5929 60.0022 32.0000 1.9920 1.9934 404.7803 405.1166 0.0521 -1.0000 -1.0000 0813382 1601338081.50 151.5929 60.0022 32.0000 1.9939 1.9952 404.8694 405.2060 0.0522 -1.0000 -1.0000 0813452 1601338081.60 151.5929 60.0022 32.0000 1.9948 1.9962 404.4912 404.8284 0.0522 -1.0000 -1.0000 0813522 1601338081.70 151.5929 60.0022 32.0000 1.9945 1.9958 404.5927 404.9281 0.0521 -1.0000 -1.0000 0813582 1601338081.80 151.5929 60.0022 32.0000 1.9918 1.9931 404.8465 405.1828 0.0521 -1.0000 -1.0000 0813652 1601338081.90 151.5929 60.0022 32.0000 1.9920 1.9934 404.7912 405.1276 0.0521 -1.0000 -1.0000 0813712 1601338082.00 151.6911 60.0022 32.0000 1.9948 1.9962 404.7425 405.0793 0.0522 -1.0000 -1.0000 0813782 1601338082.10 151.7057 60.0022 32.0000 1.9953 1.9967 404.5647 404.9008 0.0521 -1.0000 -1.0000 0813852 1601338082.20 151.7057 60.0022 32.0000 1.9939 1.9953 404.3750 404.7115 0.0522 -1.0000 -1.0000 0813922 1601338082.30 151.7057 60.0022 32.0000 1.9930 1.9944 404.6729 405.0083 0.0519 -1.0000 -1.0000 0813982 1601338082.40 151.7057 60.0022 32.0000 1.9933 1.9947 405.0123 405.3472 0.0519 -1.0000 -1.0000 0814052 1601338082.50 151.7057 60.0022 32.0000 1.9927 1.9941 404.8011 405.1363 0.0520 -1.0000 -1.0000 0814112 1601338082.60 151.4623 60.0022 32.0000 1.9931 1.9945 404.6133 404.9484 0.0519 -1.0000 -1.0000 0814182 1601338082.70 151.4623 60.0022 32.0000 1.9923 1.9936 404.5752 404.9110 0.0520 -1.0000 -1.0000 0814252 1601338082.80 151.4623 60.0022 32.0000 1.9917 1.9930 404.8295 405.1606 0.0515 -1.0000 -1.0000 0814312 1601338082.90 151.4623 60.0022 32.0000 1.9925 1.9938 404.8454 405.1804 0.0519 -1.0000 -1.0000 0814461 1601338083.00 151.4623 60.0022 32.0000 1.9922 1.9936 404.6810 405.0165 0.0521 -1.0000 -1.0000 0814521 1601338083.10 151.4623 60.0022 32.0000 1.9939 1.9953 404.3151 404.6511 0.0522 -1.0000 -1.0000 0814592 1601338083.20 151.4623 60.0022 32.0000 1.9943 1.9956 404.4563 404.7924 0.0521 -1.0000 -1.0000 0814661 1601338083.30 151.4623 60.0022 32.0000 1.9945 1.9959 404.5753 404.9098 0.0520 -1.0000 -1.0000 0814721 1601338083.40 151.4623 60.0022 32.0000 1.9922 1.9936 404.8056 405.1413 0.0520 -1.0000 -1.0000 0815011 1601338083.50 151.4623 60.0022 32.0000 1.9923 1.9936 404.8231 405.1586 0.0521 -1.0000 -1.0000 0815091 1601338083.60 151.4623 60.0022 32.0000 1.9914 1.9928 404.7080 405.0440 0.0521 -1.0000 -1.0000 0815151 1601338083.70 151.4623 60.0022 32.0000 1.9942 1.9956 404.6730 405.0093 0.0522 -1.0000 -1.0000 0815211 1601338083.80 151.4554 60.0022 32.0000 1.9939 1.9953 404.7534 405.0901 0.0521 -1.0000 -1.0000 0815281 1601338083.90 151.2925 60.0022 32.0000 1.9924 1.9938 404.8517 405.1855 0.0518 -1.0000 -1.0000 0815492 1601338084.00 151.2925 60.0022 32.0000 1.9933 1.9947 404.9665 405.3021 0.0519 -1.0000 -1.0000 0815551 1601338084.10 151.2925 60.0022 32.0000 1.9914 1.9928 404.6722 405.0076 0.0521 -1.0000 -1.0000 0815621 1601338084.20 151.2925 60.0022 32.0000 1.9929 1.9943 404.5722 404.9082 0.0521 -1.0000 -1.0000 0815681 1601338084.30 151.2925 60.0022 32.0000 1.9932 1.9945 404.8419 405.1785 0.0522 -1.0000 -1.0000 0815751 1601338084.40 151.4886 60.0022 32.0000 1.9936 1.9950 405.0104 405.3469 0.0521 -1.0000 -1.0000 0815951 1601338084.50 151.5295 60.0022 32.0000 1.9925 1.9939 404.9983 405.3349 0.0522 -1.0000 -1.0000 0816022 1601338084.60 151.5295 60.0022 32.0000 1.9923 1.9936 404.7015 405.0374 0.0520 -1.0000 -1.0000 0816081 1601338084.70 151.5295 60.0022 32.0000 1.9933 1.9946 404.5126 404.8486 0.0523 -1.0000 -1.0000 0816151 1601338084.80 151.5295 60.0022 32.0000 1.9937 1.9951 404.3256 404.6612 0.0520 -1.0000 -1.0000 0816221 1601338084.90 151.5295 60.0022 32.0000 1.9913 1.9926 404.3880 404.7226 0.0520 -1.0000 -1.0000 0816291 1601338085.00 151.5295 60.0022 32.0000 1.9927 1.9941 404.7568 405.0918 0.0518 -1.0000 -1.0000 0816722 1601338085.10 151.5295 60.0022 32.0000 1.9939 1.9953 404.7167 405.0498 0.0517 -1.0000 -1.0000 0816781 1601338085.20 151.5295 60.0022 32.0000 1.9943 1.9956 404.5813 404.9158 0.0519 -1.0000 -1.0000 0816851 1601338085.30 151.5901 60.0008 32.0000 1.9925 1.9938 404.6759 405.0128 0.0523 -1.0000 -1.0000 0816921 1601338085.40 151.5901 60.0008 32.0000 1.9928 1.9941 404.8379 405.1724 0.0519 -1.0000 -1.0000 0816981 1601338085.50 151.5901 60.0008 32.0000 1.9929 1.9942 405.0831 405.4196 0.0521 -1.0000 -1.0000 0817051 1601338085.60 151.3047 60.0008 32.0000 1.9931 1.9944 404.5361 404.8720 0.0521 -1.0000 -1.0000 0817121 1601338085.70 151.3047 60.0008 32.0000 1.9929 1.9942 404.6427 404.9771 0.0518 -1.0000 -1.0000 0817181 1601338085.80 151.3047 60.0008 32.0000 1.9911 1.9925 404.8508 405.1858 0.0520 -1.0000 -1.0000 0817251 1601338085.90 151.3047 60.0008 32.0000 1.9925 1.9938 404.6474 404.9838 0.0522 -1.0000 -1.0000 0817311 1601338086.00 151.3047 60.0008 32.0000 1.9941 1.9954 404.5926 404.9286 0.0521 -1.0000 -1.0000 0817661 1601338086.10 151.5353 60.0008 32.0000 1.9919 1.9932 404.9369 405.2743 0.0522 -1.0000 -1.0000 0817731 1601338086.20 151.6122 60.0008 32.0000 1.9929 1.9942 404.8701 405.2062 0.0521 -1.0000 -1.0000 0817801 1601338086.30 151.6122 60.0008 32.0000 1.9937 1.9950 404.7325 405.0681 0.0520 -1.0000 -1.0000 0817861 1601338086.40 151.6122 60.0008 32.0000 1.9948 1.9961 404.7347 405.0707 0.0521 -1.0000 -1.0000 0817941 1601338086.50 151.6122 60.0008 32.0000 1.9932 1.9946 404.9108 405.2481 0.0522 -1.0000 -1.0000 0818131 1601338086.60 151.6122 60.0008 32.0000 1.9919 1.9933 404.8238 405.1595 0.0521 -1.0000 -1.0000 0818201 1601338086.70 151.6230 60.0008 32.0000 1.9921 1.9934 404.6462 404.9818 0.0520 -1.0000 -1.0000 0818271 1601338086.80 151.6230 60.0008 32.0000 1.9923 1.9936 404.5735 404.9089 0.0520 -1.0000 -1.0000 0818331 1601338086.90 151.6230 60.0008 32.0000 1.9929 1.9943 404.4210 404.7553 0.0518 -1.0000 -1.0000 0818411 1601338087.00 151.6230 60.0008 32.0000 1.9934 1.9947 404.6665 405.0020 0.0521 -1.0000 -1.0000 0818731 1601338087.10 151.6230 60.0008 32.0000 1.9920 1.9934 404.8825 405.2197 0.0521 -1.0000 -1.0000 0818801 1601338087.20 151.4511 60.0008 32.0000 1.9905 1.9918 404.7026 405.0385 0.0522 -1.0000 -1.0000 0818871 1601338087.30 151.4511 60.0008 32.0000 1.9928 1.9942 404.3373 404.6733 0.0521 -1.0000 -1.0000 0818941 1601338087.40 151.4511 60.0008 32.0000 1.9925 1.9938 404.2517 404.5873 0.0520 -1.0000 -1.0000 0819001 1601338087.50 151.4511 60.0008 32.0000 1.9904 1.9917 404.6304 404.9654 0.0520 -1.0000 -1.0000 0819081 1601338087.60 151.4511 60.0008 32.0000 1.9912 1.9926 404.8244 405.1605 0.0521 -1.0000 -1.0000 0819171 1601338087.70 151.4511 60.0008 32.0000 1.9931 1.9944 404.7636 405.1007 0.0522 -1.0000 -1.0000 0819241 1601338087.80 151.4756 60.0008 32.0000 1.9947 1.9961 404.5511 404.8866 0.0520 -1.0000 -1.0000 0819311 1601338087.90 151.5046 60.0008 32.0000 1.9941 1.9954 404.3536 404.6893 0.0522 -1.0000 -1.0000 0819371 1601338088.00 151.5046 60.0008 32.0000 1.9935 1.9949 404.6977 405.0325 0.0519 -1.0000 -1.0000 0819441 1601338088.10 151.5046 60.0008 32.0000 1.9917 1.9931 404.6961 405.0329 0.0522 -1.0000 -1.0000 0819511 1601338088.20 151.5046 60.0008 32.0000 1.9880 1.9894 404.7315 405.0671 0.0520 -1.0000 -1.0000 0819581 1601338088.30 151.5046 60.0008 32.0000 1.9904 1.9918 404.7349 405.0722 0.0523 -1.0000 -1.0000 0819641 1601338088.40 151.5795 60.0008 32.0000 1.9925 1.9939 404.4066 404.7432 0.0523 -1.0000 -1.0000 0819711 1601338088.50 151.6281 60.0008 32.0000 1.9938 1.9952 404.9126 405.2497 0.0522 -1.0000 -1.0000 0819941 1601338088.60 151.6281 60.0008 32.0000 1.9935 1.9948 404.9509 405.2861 0.0519 -1.0000 -1.0000 0820001 1601338088.70 151.6281 60.0008 32.0000 1.9947 1.9961 404.8081 405.1438 0.0521 -1.0000 -1.0000 0820071 1601338088.80 151.6281 60.0008 32.0000 1.9955 1.9969 404.4662 404.8025 0.0522 -1.0000 -1.0000 0820141 1601338088.90 151.6281 60.0008 32.0000 1.9919 1.9932 404.7184 405.0551 0.0522 -1.0000 -1.0000 0820211 1601338089.00 151.6281 60.0008 32.0000 1.9909 1.9922 404.8841 405.2188 0.0519 -1.0000 -1.0000 0820271 1601338089.10 151.6281 60.0008 32.0000 1.9946 1.9960 404.6324 404.9680 0.0521 -1.0000 -1.0000 0820671 1601338089.20 151.6281 60.0008 32.0000 1.9948 1.9962 404.6717 405.0069 0.0519 -1.0000 -1.0000 0820741 1601338089.30 151.6281 60.0008 32.0000 1.9935 1.9949 404.8047 405.1410 0.0520 -1.0000 -1.0000 0820811 1601338089.40 151.6281 60.0008 32.0000 1.9927 1.9940 404.8489 405.1835 0.0518 -1.0000 -1.0000 0820871 1601338089.50 151.6281 60.0008 32.0000 1.9918 1.9932 404.4885 404.8236 0.0521 -1.0000 -1.0000 0820951 1601338089.60 151.7128 60.0008 32.0000 1.9924 1.9938 404.0658 404.4024 0.0523 -1.0000 -1.0000 0821261 1601338089.70 151.7128 60.0008 32.0000 1.9935 1.9949 404.7130 405.0505 0.0523 -1.0000 -1.0000 0821321 1601338089.80 151.7128 60.0008 32.0000 1.9917 1.9931 404.7863 405.1223 0.0520 -1.0000 -1.0000 0821391 1601338089.90 151.5085 60.0012 32.0000 1.9925 1.9939 404.7040 405.0402 0.0522 -1.0000 -1.0000 0821501 1601338090.00 151.5085 60.0012 32.0000 1.9927 1.9940 404.3734 404.7096 0.0521 -1.0000 -1.0000 0821561 1601338090.10 151.4744 60.0012 32.0000 1.9943 1.9956 404.2005 404.5353 0.0520 -1.0000 -1.0000 0821751 1601338090.20 151.4189 60.0012 32.0000 1.9929 1.9943 404.8126 405.1488 0.0521 -1.0000 -1.0000 0821821 1601338090.30 151.4189 60.0012 32.0000 1.9918 1.9932 404.7868 405.1221 0.0520 -1.0000 -1.0000 0821881 1601338090.40 151.4189 60.0012 32.0000 1.9938 1.9952 404.6411 404.9756 0.0518 -1.0000 -1.0000 0821951 1601338090.50 151.4189 60.0012 32.0000 1.9945 1.9959 404.3747 404.7109 0.0522 -1.0000 -1.0000 0822011 1601338090.60 151.4189 60.0012 32.0000 1.9937 1.9950 404.5067 404.8425 0.0522 -1.0000 -1.0000 0822141 1601338090.70 151.3877 60.0012 32.0000 1.9926 1.9939 404.9091 405.2461 0.0521 -1.0000 -1.0000 0822211 1601338090.80 151.3877 60.0012 32.0000 1.9954 1.9968 404.6963 405.0309 0.0519 -1.0000 -1.0000 0822271 1601338090.90 151.3877 60.0012 32.0000 1.9930 1.9944 404.4065 404.7408 0.0518 -1.0000 -1.0000 0822351 1601338091.00 151.3877 60.0012 32.0000 1.9912 1.9926 404.7333 405.0674 0.0518 -1.0000 -1.0000 0822411 1601338091.10 151.3877 60.0012 32.0000 1.9920 1.9933 404.8307 405.1647 0.0517 -1.0000 -1.0000 0822471 1601338091.20 151.4389 60.0012 32.0000 1.9934 1.9948 404.9009 405.2376 0.0522 -1.0000 -1.0000 0822551 1601338091.30 151.4679 60.0012 32.0000 1.9968 1.9982 404.7212 405.0578 0.0522 -1.0000 -1.0000 0822611 1601338091.40 151.4679 60.0012 32.0000 1.9952 1.9966 404.6966 405.0330 0.0522 -1.0000 -1.0000 0822671 1601338091.50 151.4679 60.0012 32.0000 1.9925 1.9938 404.8268 405.1625 0.0520 -1.0000 -1.0000 0822751 1601338091.60 151.4679 60.0012 32.0000 1.9916 1.9929 404.9291 405.2652 0.0521 -1.0000 -1.0000 0822811 1601338091.70 151.4679 60.0012 32.0000 1.9942 1.9955 404.6001 404.9356 0.0520 -1.0000 -1.0000 0823251 1601338091.80 151.6958 60.0012 32.0000 1.9953 1.9966 404.7834 405.1194 0.0521 -1.0000 -1.0000 0823321 1601338091.90 151.6958 60.0012 32.0000 1.9930 1.9943 404.8648 405.1986 0.0519 -1.0000 -1.0000 0823381 1601338092.00 151.6958 60.0012 32.0000 1.9921 1.9935 404.8225 405.1598 0.0523 -1.0000 -1.0000 0823441 1601338092.10 151.6958 60.0012 32.0000 1.9942 1.9956 404.5261 404.8622 0.0520 -1.0000 -1.0000 0823521 1601338092.20 151.6958 60.0012 32.0000 1.9934 1.9948 404.5098 404.8454 0.0520 -1.0000 -1.0000 0823711 1601338092.30 151.6958 60.0012 32.0000 1.9920 1.9934 404.6992 405.0339 0.0519 -1.0000 -1.0000 0823770 1601338092.40 151.6958 60.0012 32.0000 1.9912 1.9925 404.8372 405.1718 0.0519 -1.0000 -1.0000 0823840 1601338092.50 151.6958 60.0012 32.0000 1.9931 1.9944 404.6469 404.9817 0.0520 -1.0000 -1.0000 0823911 1601338092.60 151.6958 60.0012 32.0000 1.9950 1.9964 404.2640 404.6001 0.0522 -1.0000 -1.0000 0823970 1601338092.70 151.6958 60.0012 32.0000 1.9937 1.9951 404.6876 405.0235 0.0520 -1.0000 -1.0000 0824230 1601338092.80 151.6958 60.0012 32.0000 1.9914 1.9927 404.8821 405.2176 0.0520 -1.0000 -1.0000 0824290 1601338092.90 151.5663 60.0012 32.0000 1.9924 1.9938 404.6273 404.9634 0.0522 -1.0000 -1.0000 0824370 1601338093.00 151.5246 60.0012 32.0000 1.9929 1.9943 404.3964 404.7310 0.0517 -1.0000 -1.0000 0824430 1601338093.10 151.5223 60.0012 32.0000 1.9929 1.9942 404.4299 404.7637 0.0519 -1.0000 -1.0000 0824490 1601338093.20 151.3996 60.0012 32.0000 1.9929 1.9943 404.7847 405.1214 0.0522 -1.0000 -1.0000 0824730 1601338093.30 151.3996 60.0012 32.0000 1.9926 1.9940 404.9521 405.2884 0.0520 -1.0000 -1.0000 0824800 1601338093.40 151.4139 60.0012 32.0000 1.9933 1.9947 404.6241 404.9584 0.0518 -1.0000 -1.0000 0824860 1601338093.50 151.6492 60.0012 32.0000 1.9924 1.9937 404.5075 404.8419 0.0519 -1.0000 -1.0000 0824930 1601338093.60 151.6492 60.0012 32.0000 1.9938 1.9952 404.4808 404.8162 0.0520 -1.0000 -1.0000 0825000 1601338093.70 151.6492 60.0012 32.0000 1.9928 1.9942 404.5339 404.8698 0.0521 -1.0000 -1.0000 0825270 1601338093.80 151.6492 60.0012 32.0000 1.9917 1.9931 404.8627 405.1993 0.0523 -1.0000 -1.0000 0825340 1601338093.90 151.6492 60.0012 32.0000 1.9925 1.9938 404.8356 405.1717 0.0521 -1.0000 -1.0000 0825410 1601338094.00 151.6207 60.0012 32.0000 1.9915 1.9928 404.6173 404.9537 0.0521 -1.0000 -1.0000 0825470 1601338094.10 151.6207 60.0012 32.0000 1.9907 1.9920 404.5483 404.8841 0.0521 -1.0000 -1.0000 0825540 1601338094.20 151.6207 60.0012 32.0000 1.9925 1.9938 404.8068 405.1436 0.0522 -1.0000 -1.0000 0825640 1601338094.30 151.6207 60.0012 32.0000 1.9920 1.9934 404.9466 405.2835 0.0521 -1.0000 -1.0000 0825710 1601338094.40 151.6207 60.0012 32.0000 1.9940 1.9954 404.7310 405.0673 0.0521 -1.0000 -1.0000 0825780 1601338094.50 151.5274 60.0013 32.0000 1.9934 1.9948 404.5497 404.8858 0.0522 -1.0000 -1.0000 0825840 1601338094.60 151.3146 60.0018 32.0000 1.9939 1.9952 404.5366 404.8737 0.0523 -1.0000 -1.0000 0825900 1601338094.70 151.3146 60.0018 32.0000 1.9936 1.9950 404.8712 405.2085 0.0523 -1.0000 -1.0000 0825979 1601338094.80 151.3146 60.0018 32.0000 1.9911 1.9924 404.9219 405.2575 0.0520 -1.0000 -1.0000 0826159 1601338094.90 151.3146 60.0018 32.0000 1.9925 1.9938 404.7410 405.0776 0.0522 -1.0000 -1.0000 0826229 1601338095.00 151.3146 60.0018 32.0000 1.9916 1.9929 404.4951 404.8311 0.0521 -1.0000 -1.0000 0826299 1601338095.10 151.3146 60.0018 32.0000 1.9929 1.9943 404.3122 404.6473 0.0521 -1.0000 -1.0000 0826359 1601338095.20 151.3146 60.0018 32.0000 1.9919 1.9933 405.0288 405.3659 0.0521 -1.0000 -1.0000 0826429 1601338095.30 151.3146 60.0018 32.0000 1.9941 1.9955 404.9823 405.3191 0.0523 -1.0000 -1.0000 0826719 1601338095.40 151.3146 60.0018 32.0000 1.9933 1.9946 404.9229 405.2595 0.0522 -1.0000 -1.0000 0826789 1601338095.50 151.3146 60.0018 32.0000 1.9937 1.9951 404.6100 404.9465 0.0521 -1.0000 -1.0000 0826859 1601338095.60 151.3146 60.0018 32.0000 1.9922 1.9936 404.3879 404.7243 0.0522 -1.0000 -1.0000 0826919 1601338095.70 151.3146 60.0018 32.0000 1.9927 1.9941 404.7472 405.0818 0.0519 -1.0000 -1.0000 0826989 1601338095.80 151.4320 60.0018 32.0000 1.9924 1.9937 404.9250 405.2603 0.0519 -1.0000 -1.0000 0827169 1601338095.90 151.5355 60.0018 32.0000 1.9958 1.9972 404.6699 405.0046 0.0520 -1.0000 -1.0000 0827229 1601338096.00 151.5355 60.0018 32.0000 1.9937 1.9951 404.3810 404.7168 0.0521 -1.0000 -1.0000 0827299 1601338096.10 151.5355 60.0018 32.0000 1.9927 1.9941 404.3898 404.7249 0.0520 -1.0000 -1.0000 0827379 1601338096.20 151.5355 60.0018 32.0000 1.9924 1.9937 404.6517 404.9880 0.0522 -1.0000 -1.0000 0827439 1601338096.30 151.5355 60.0018 32.0000 1.9925 1.9939 404.6545 404.9916 0.0522 -1.0000 -1.0000 0827509 1601338096.40 151.5355 60.0018 32.0000 1.9923 1.9937 404.3879 404.7231 0.0520 -1.0000 -1.0000 0827579 1601338096.50 151.4460 60.0018 32.0000 1.9946 1.9960 404.4725 404.8087 0.0522 -1.0000 -1.0000 0827639 1601338096.60 151.5894 60.0018 32.0000 1.9925 1.9939 404.5303 404.8666 0.0522 -1.0000 -1.0000 0827699 1601338096.70 151.6396 60.0018 32.0000 1.9923 1.9937 405.0035 405.3401 0.0521 -1.0000 -1.0000 0827779 1601338096.80 151.6396 60.0018 32.0000 1.9918 1.9932 404.8303 405.1649 0.0518 -1.0000 -1.0000 0828768 1601338096.90 151.6396 60.0018 32.0000 1.9936 1.9950 404.7678 405.1024 0.0519 -1.0000 -1.0000 0828848 1601338097.00 151.3101 60.0018 32.0000 1.9926 1.9940 404.5059 404.8409 0.0520 -1.0000 -1.0000 0828918 1601338097.10 151.2888 60.0018 32.0000 1.9922 1.9936 404.5249 404.8604 0.0520 -1.0000 -1.0000 0828978 1601338097.20 151.2888 60.0018 32.0000 1.9920 1.9933 404.6967 405.0313 0.0519 -1.0000 -1.0000 0829058 1601338097.30 151.2888 60.0018 32.0000 1.9909 1.9923 404.8603 405.1965 0.0521 -1.0000 -1.0000 0829118 1601338097.40 151.2888 60.0018 32.0000 1.9917 1.9931 404.4521 404.7883 0.0522 -1.0000 -1.0000 0829178 1601338097.50 151.2888 60.0018 32.0000 1.9944 1.9957 404.3635 404.6982 0.0519 -1.0000 -1.0000 0829248 1601338097.60 151.2888 60.0018 32.0000 1.9934 1.9948 404.5172 404.8520 0.0519 -1.0000 -1.0000 0829318 1601338097.70 151.2888 60.0018 32.0000 1.9935 1.9948 404.6418 404.9767 0.0518 -1.0000 -1.0000 0829378 1601338097.80 151.2888 60.0018 32.0000 1.9930 1.9943 404.7281 405.0629 0.0519 -1.0000 -1.0000 0829448 1601338097.90 151.2888 60.0018 32.0000 1.9937 1.9951 404.5754 404.9113 0.0522 -1.0000 -1.0000 0829508 1601338098.00 151.2888 60.0018 32.0000 1.9950 1.9964 404.4652 404.8018 0.0521 -1.0000 -1.0000 0829578 1601338098.10 151.3286 60.0018 32.0000 1.9938 1.9952 404.4193 404.7555 0.0521 -1.0000 -1.0000 0829648 1601338098.20 151.3854 60.0018 32.0000 1.9920 1.9934 404.6311 404.9654 0.0518 -1.0000 -1.0000 0829708 1601338098.30 151.3854 60.0018 32.0000 1.9914 1.9928 404.8346 405.1697 0.0520 -1.0000 -1.0000 0829768 1601338098.40 151.3854 60.0018 32.0000 1.9925 1.9939 404.8991 405.2337 0.0519 -1.0000 -1.0000 0830477 1601338098.50 151.3854 60.0018 32.0000 1.9921 1.9934 404.5802 404.9158 0.0520 -1.0000 -1.0000 0830537 1601338098.60 151.3854 60.0018 32.0000 1.9922 1.9936 404.5736 404.9095 0.0521 -1.0000 -1.0000 0830608 1601338098.70 151.3854 60.0018 32.0000 1.9924 1.9938 404.9207 405.2564 0.0521 -1.0000 -1.0000 0830678 1601338098.80 151.3854 60.0018 32.0000 1.9930 1.9944 404.7867 405.1231 0.0522 -1.0000 -1.0000 0830738 1601338098.90 151.3854 60.0018 32.0000 1.9935 1.9949 404.6497 404.9847 0.0518 -1.0000 -1.0000 0830818 1601338099.00 151.3854 60.0018 32.0000 1.9921 1.9935 404.6341 404.9709 0.0522 -1.0000 -1.0000 0830888 1601338099.10 151.3854 60.0018 32.0000 1.9923 1.9937 404.8246 405.1604 0.0520 -1.0000 -1.0000 0830948 1601338099.20 151.3854 60.0018 32.0000 1.9925 1.9938 404.8026 405.1382 0.0520 -1.0000 -1.0000 0831028 1601338099.30 151.3854 60.0018 32.0000 1.9927 1.9941 404.6322 404.9674 0.0521 -1.0000 -1.0000 0831088 1601338099.40 151.3854 60.0018 32.0000 1.9946 1.9960 404.4773 404.8136 0.0521 -1.0000 -1.0000 0831158 1601338099.50 151.3854 60.0018 32.0000 1.9935 1.9949 404.6135 404.9500 0.0522 -1.0000 -1.0000 0831238 1601338099.60 151.3854 60.0018 32.0000 1.9909 1.9922 404.7031 405.0395 0.0522 -1.0000 -1.0000 0831298 1601338099.70 151.4983 60.0018 32.0000 1.9944 1.9958 404.5598 404.8964 0.0521 -1.0000 -1.0000 0831358 1601338099.80 151.4983 60.0018 32.0000 1.9959 1.9973 404.4082 404.7432 0.0520 -1.0000 -1.0000 0831428 1601338099.90 151.4983 60.0018 32.0000 1.9955 1.9969 404.6246 404.9609 0.0521 -1.0000 -1.0000 0831498 1601338100.00 151.7160 60.0004 32.0000 1.9915 1.9929 404.9484 405.2849 0.0521 -1.0000 -1.0000 0831558 1601338100.10 151.7160 60.0004 32.0000 1.9923 1.9936 404.8222 405.1583 0.0521 -1.0000 -1.0000 0831628 1601338100.20 151.7160 60.0004 32.0000 1.9925 1.9939 404.6605 404.9970 0.0520 -1.0000 -1.0000 0831698 1601338100.30 151.7160 60.0004 32.0000 1.9948 1.9961 404.4405 404.7742 0.0518 -1.0000 -1.0000 0831758 1601338100.40 151.7160 60.0004 32.0000 1.9936 1.9949 404.6054 404.9413 0.0521 -1.0000 -1.0000 0831837 1601338100.50 151.7160 60.0004 32.0000 1.9916 1.9929 404.7525 405.0884 0.0521 -1.0000 -1.0000 0831898 1601338100.60 151.7160 60.0004 32.0000 1.9920 1.9934 404.8159 405.1529 0.0523 -1.0000 -1.0000 0831957 1601338100.70 151.7160 60.0004 32.0000 1.9927 1.9941 404.7263 405.0609 0.0519 -1.0000 -1.0000 0832027 1601338100.80 151.7160 60.0004 32.0000 1.9923 1.9936 404.4211 404.7575 0.0522 -1.0000 -1.0000 0832098 1601338100.90 151.7160 60.0004 32.0000 1.9936 1.9950 404.6526 404.9885 0.0520 -1.0000 -1.0000 0832257 1601338101.00 151.7160 60.0004 32.0000 1.9920 1.9933 404.8761 405.2118 0.0520 -1.0000 -1.0000 0832327 1601338101.10 151.7160 60.0004 32.0000 1.9921 1.9935 404.7870 405.1235 0.0522 -1.0000 -1.0000 0832388 1601338101.20 151.7160 60.0004 32.0000 1.9915 1.9929 404.5238 404.8605 0.0523 -1.0000 -1.0000 0832458 1601338101.30 151.7160 60.0004 32.0000 1.9932 1.9945 404.3652 404.7009 0.0520 -1.0000 -1.0000 0832518 1601338101.40 151.7160 60.0004 32.0000 1.9929 1.9942 404.3670 404.7014 0.0519 -1.0000 -1.0000 0832907 1601338101.50 151.7160 60.0004 32.0000 1.9942 1.9956 404.9478 405.2837 0.0521 -1.0000 -1.0000 0832977 1601338101.60 151.7160 60.0004 32.0000 1.9933 1.9947 404.8458 405.1808 0.0518 -1.0000 -1.0000 0833037 1601338101.70 151.7080 60.0004 32.0000 1.9927 1.9940 404.5831 404.9200 0.0522 -1.0000 -1.0000 0833107 1601338101.80 151.6961 60.0004 32.0000 1.9930 1.9944 404.3447 404.6801 0.0520 -1.0000 -1.0000 0833177 1601338101.90 151.6961 60.0004 32.0000 1.9931 1.9944 404.7632 405.0994 0.0522 -1.0000 -1.0000 0833407 1601338102.00 151.6961 60.0004 32.0000 1.9932 1.9945 405.1550 405.4915 0.0520 -1.0000 -1.0000 0833467 1601338102.10 151.6961 60.0004 32.0000 1.9929 1.9943 404.8757 405.2113 0.0521 -1.0000 -1.0000 0833537 1601338102.20 151.3743 60.0004 32.0000 1.9949 1.9963 404.5238 404.8592 0.0520 -1.0000 -1.0000 0833607 1601338102.30 151.4165 60.0004 32.0000 1.9951 1.9964 404.4937 404.8296 0.0521 -1.0000 -1.0000 0833667 1601338102.40 151.4165 60.0004 32.0000 1.9927 1.9940 404.7940 405.1300 0.0520 -1.0000 -1.0000 0833737 1601338102.50 151.4165 60.0004 32.0000 1.9922 1.9936 404.7822 405.1177 0.0521 -1.0000 -1.0000 0833797 1601338102.60 151.4165 60.0004 32.0000 1.9931 1.9944 404.8190 405.1549 0.0521 -1.0000 -1.0000 0833867 1601338102.70 151.4165 60.0004 32.0000 1.9938 1.9951 404.3875 404.7232 0.0520 -1.0000 -1.0000 0833937 1601338102.80 151.5117 60.0004 32.0000 1.9938 1.9952 404.8856 405.2219 0.0522 -1.0000 -1.0000 0833997 1601338102.90 151.5428 60.0004 32.0000 1.9915 1.9928 404.9613 405.2968 0.0520 -1.0000 -1.0000 0834067 1601338103.00 151.5428 60.0004 32.0000 1.9929 1.9942 404.7931 405.1288 0.0521 -1.0000 -1.0000 0834267 1601338103.10 151.5428 60.0004 32.0000 1.9930 1.9943 404.5691 404.9054 0.0522 -1.0000 -1.0000 0834327 1601338103.20 151.5428 60.0004 32.0000 1.9913 1.9926 404.7586 405.0945 0.0520 -1.0000 -1.0000 0834407 1601338103.30 151.5428 60.0004 32.0000 1.9903 1.9917 404.7590 405.0932 0.0519 -1.0000 -1.0000 0834467 1601338103.40 151.3604 60.0004 32.0000 1.9910 1.9924 404.8705 405.2076 0.0523 -1.0000 -1.0000 0834537 1601338103.50 151.3604 60.0004 32.0000 1.9939 1.9953 404.6161 404.9532 0.0522 -1.0000 -1.0000 0834767 1601338103.60 151.3604 60.0004 32.0000 1.9957 1.9971 404.5040 404.8395 0.0520 -1.0000 -1.0000 0834837 1601338103.70 151.3604 60.0004 32.0000 1.9931 1.9944 404.6899 405.0250 0.0519 -1.0000 -1.0000 0834897 1601338103.80 151.3842 60.0004 32.0000 1.9921 1.9935 404.8612 405.1987 0.0523 -1.0000 -1.0000 0834967 1601338103.90 151.4727 60.0004 32.0000 1.9940 1.9954 404.6617 404.9982 0.0521 -1.0000 -1.0000 0835027 1601338104.00 151.4727 60.0004 32.0000 1.9953 1.9967 404.6108 404.9460 0.0519 -1.0000 -1.0000 0835717 1601338104.10 151.4727 60.0004 32.0000 1.9960 1.9973 404.4927 404.8288 0.0521 -1.0000 -1.0000 0835787 1601338104.20 151.4727 60.0004 32.0000 1.9931 1.9945 404.8540 405.1901 0.0521 -1.0000 -1.0000 0835847 1601338104.30 151.4727 60.0004 32.0000 1.9936 1.9950 404.9852 405.3202 0.0518 -1.0000 -1.0000 0835917 1601338104.40 151.4894 60.0004 32.0000 1.9941 1.9954 404.6704 405.0064 0.0522 -1.0000 -1.0000 0835987 1601338104.50 151.4894 60.0004 32.0000 1.9930 1.9943 404.4618 404.7992 0.0521 -1.0000 -1.0000 0836167 1601338104.60 151.4819 60.0004 32.0000 1.9922 1.9935 404.8592 405.1938 0.0519 -1.0000 -1.0000 0836227 1601338104.70 151.6444 60.0004 32.0000 1.9926 1.9940 404.9043 405.2412 0.0522 -1.0000 -1.0000 0836297 1601338104.80 151.6444 60.0004 32.0000 1.9937 1.9951 404.8704 405.2062 0.0520 -1.0000 -1.0000 0836357 1601338104.90 151.6444 60.0004 32.0000 1.9965 1.9978 404.4642 404.8000 0.0522 -1.0000 -1.0000 0836437 1601338105.00 151.6444 60.0004 32.0000 1.9934 1.9947 404.3781 404.7132 0.0519 -1.0000 -1.0000 0836497 1601338105.10 151.6444 60.0004 32.0000 1.9925 1.9939 404.5396 404.8743 0.0520 -1.0000 -1.0000 0836557 1601338105.20 151.6444 60.0004 32.0000 1.9908 1.9922 404.8647 405.2007 0.0520 -1.0000 -1.0000 0836637 1601338105.30 151.6444 60.0004 32.0000 1.9922 1.9935 404.5217 404.8577 0.0521 -1.0000 -1.0000 0836697 1601338105.40 151.6444 60.0004 32.0000 1.9937 1.9951 404.2574 404.5933 0.0522 -1.0000 -1.0000 0836757 1601338105.50 151.6444 60.0004 32.0000 1.9945 1.9959 404.5451 404.8812 0.0521 -1.0000 -1.0000 0836907 1601338105.60 151.3727 60.0016 32.0000 1.9929 1.9943 404.8844 405.2216 0.0522 -1.0000 -1.0000 0836967 1601338105.70 151.3727 60.0016 32.0000 1.9909 1.9923 404.8691 405.2050 0.0519 -1.0000 -1.0000 0837027 1601338105.80 151.3727 60.0016 32.0000 1.9922 1.9936 404.7254 405.0607 0.0521 -1.0000 -1.0000 0837107 1601338105.90 151.3920 60.0016 32.0000 1.9936 1.9949 404.4666 404.8024 0.0521 -1.0000 -1.0000 0837167 1601338106.00 151.3920 60.0016 32.0000 1.9964 1.9978 404.5384 404.8750 0.0522 -1.0000 -1.0000 0837227 1601338106.10 151.3920 60.0016 32.0000 1.9942 1.9956 404.9239 405.2600 0.0520 -1.0000 -1.0000 0837297 1601338106.20 151.3920 60.0016 32.0000 1.9948 1.9961 404.8592 405.1937 0.0519 -1.0000 -1.0000 0837367 1601338106.30 151.3920 60.0016 32.0000 1.9945 1.9959 404.7176 405.0537 0.0521 -1.0000 -1.0000 0837427 1601338106.40 151.3920 60.0016 32.0000 1.9944 1.9958 404.7828 405.1189 0.0521 -1.0000 -1.0000 0837497 1601338106.50 151.3920 60.0016 32.0000 1.9926 1.9939 404.9497 405.2849 0.0519 -1.0000 -1.0000 0837936 1601338106.60 151.3920 60.0016 32.0000 1.9938 1.9951 404.8475 405.1829 0.0520 -1.0000 -1.0000 0837996 1601338106.70 151.3920 60.0016 32.0000 1.9943 1.9957 404.7612 405.0974 0.0522 -1.0000 -1.0000 0838066 1601338106.80 151.3920 60.0016 32.0000 1.9951 1.9965 404.4927 404.8295 0.0522 -1.0000 -1.0000 0838127 1601338106.90 151.3920 60.0016 32.0000 1.9940 1.9954 404.5972 404.9334 0.0521 -1.0000 -1.0000 0838217 1601338107.00 151.3920 60.0016 32.0000 1.9909 1.9922 404.8714 405.2073 0.0521 -1.0000 -1.0000 0838276 1601338107.10 151.3920 60.0016 32.0000 1.9913 1.9927 404.7276 405.0653 0.0523 -1.0000 -1.0000 0838496 1601338107.20 151.4140 60.0016 32.0000 1.9928 1.9942 404.4871 404.8219 0.0520 -1.0000 -1.0000 0838576 1601338107.30 151.5828 60.0016 32.0000 1.9950 1.9963 404.4412 404.7772 0.0521 -1.0000 -1.0000 0838636 1601338107.40 151.5828 60.0016 32.0000 1.9923 1.9937 404.5529 404.8880 0.0519 -1.0000 -1.0000 0838696 1601338107.50 151.5828 60.0016 32.0000 1.9915 1.9928 404.7003 405.0357 0.0521 -1.0000 -1.0000 0838766 1601338107.60 151.5828 60.0016 32.0000 1.9927 1.9940 404.5993 404.9365 0.0522 -1.0000 -1.0000 0838996 1601338107.70 151.5828 60.0016 32.0000 1.9940 1.9954 404.3696 404.7056 0.0521 -1.0000 -1.0000 0839056 1601338107.80 151.5209 60.0016 32.0000 1.9929 1.9942 404.3085 404.6432 0.0520 -1.0000 -1.0000 0839126 1601338107.90 151.5047 60.0016 32.0000 1.9929 1.9943 404.7728 405.1091 0.0521 -1.0000 -1.0000 0839206 1601338108.00 151.5952 60.0016 32.0000 1.9924 1.9937 404.7631 405.0971 0.0517 -1.0000 -1.0000 0839266 1601338108.10 151.5952 60.0016 32.0000 1.9949 1.9963 404.6038 404.9419 0.0524 -1.0000 -1.0000 0839486 1601338108.20 151.5952 60.0016 32.0000 1.9949 1.9962 404.7011 405.0371 0.0520 -1.0000 -1.0000 0839546 1601338108.30 151.5952 60.0016 32.0000 1.9932 1.9945 404.7473 405.0830 0.0521 -1.0000 -1.0000 0839606 1601338108.40 151.6960 60.0016 32.0000 1.9946 1.9960 404.7961 405.1313 0.0519 -1.0000 -1.0000 0839686 1601338108.50 151.6960 60.0016 32.0000 1.9946 1.9959 404.4946 404.8289 0.0520 -1.0000 -1.0000 0839756 1601338108.60 151.6960 60.0016 32.0000 1.9948 1.9962 404.3947 404.7310 0.0522 -1.0000 -1.0000 0839976 1601338108.70 151.6960 60.0016 32.0000 1.9942 1.9955 404.7912 405.1286 0.0523 -1.0000 -1.0000 0840056 1601338108.80 151.6960 60.0016 32.0000 1.9942 1.9956 404.8130 405.1491 0.0520 -1.0000 -1.0000 0840116 1601338108.90 151.6002 60.0016 32.0000 1.9949 1.9963 404.4993 404.8339 0.0519 -1.0000 -1.0000 0840186 1601338109.00 151.6002 60.0016 32.0000 1.9928 1.9941 404.6189 404.9550 0.0521 -1.0000 -1.0000 0840246 1601338109.10 151.6002 60.0016 32.0000 1.9922 1.9935 404.8441 405.1793 0.0521 -1.0000 -1.0000 0840676 1601338109.20 151.6002 60.0016 32.0000 1.9924 1.9938 404.9388 405.2764 0.0523 -1.0000 -1.0000 0840756 1601338109.30 151.6002 60.0016 32.0000 1.9932 1.9946 404.7845 405.1205 0.0520 -1.0000 -1.0000 0840816 1601338109.40 151.6002 60.0016 32.0000 1.9947 1.9960 404.4250 404.7584 0.0519 -1.0000 -1.0000 0840876 1601338109.50 151.6002 60.0016 32.0000 1.9919 1.9933 404.5256 404.8614 0.0521 -1.0000 -1.0000 0840956 1601338109.60 151.6002 60.0016 32.0000 1.9913 1.9927 404.6975 405.0336 0.0521 -1.0000 -1.0000 0841176 1601338109.70 151.6002 60.0016 32.0000 1.9903 1.9917 404.7933 405.1297 0.0522 -1.0000 -1.0000 0841246 1601338109.80 151.6002 60.0016 32.0000 1.9927 1.9941 404.6110 404.9479 0.0522 -1.0000 -1.0000 0841316 1601338109.90 151.6002 60.0016 32.0000 1.9945 1.9958 404.3464 404.6823 0.0521 -1.0000 -1.0000 0841376 1601338110.00 151.4953 60.0016 32.0000 1.9935 1.9949 404.2137 404.5494 0.0521 -1.0000 -1.0000 0841436 1601338110.10 151.4953 60.0016 32.0000 1.9932 1.9946 404.5462 404.8818 0.0521 -1.0000 -1.0000 0841676 1601338110.20 151.4953 60.0016 32.0000 1.9915 1.9928 404.7449 405.0823 0.0522 -1.0000 -1.0000 0841736 1601338110.30 151.4426 60.0013 32.0000 1.9926 1.9940 404.8123 405.1468 0.0519 -1.0000 -1.0000 0841816 1601338110.40 151.4330 60.0013 32.0000 1.9932 1.9946 404.5894 404.9254 0.0522 -1.0000 -1.0000 0841886 1601338110.50 151.4330 60.0013 32.0000 1.9938 1.9952 404.3821 404.7186 0.0522 -1.0000 -1.0000 0841946 1601338110.60 151.3019 60.0013 32.0000 1.9927 1.9941 404.9341 405.2704 0.0520 -1.0000 -1.0000 0842316 1601338110.70 151.3019 60.0013 32.0000 1.9917 1.9931 404.8886 405.2236 0.0519 -1.0000 -1.0000 0842396 1601338110.80 151.3019 60.0013 32.0000 1.9928 1.9942 404.8103 405.1463 0.0521 -1.0000 -1.0000 0842456 1601338110.90 151.3019 60.0013 32.0000 1.9929 1.9942 404.7058 405.0425 0.0521 -1.0000 -1.0000 0842526 1601338111.00 151.3019 60.0013 32.0000 1.9921 1.9935 404.5775 404.9134 0.0522 -1.0000 -1.0000 0842586 1601338111.10 151.3019 60.0013 32.0000 1.9928 1.9942 404.6558 404.9921 0.0521 -1.0000 -1.0000 0842646 1601338111.20 151.5036 60.0013 32.0000 1.9945 1.9958 404.9827 405.3181 0.0520 -1.0000 -1.0000 0842726 1601338111.30 151.5036 60.0013 32.0000 1.9952 1.9966 404.7221 405.0575 0.0520 -1.0000 -1.0000 0842786 1601338111.40 151.5036 60.0013 32.0000 1.9956 1.9970 404.4697 404.8051 0.0520 -1.0000 -1.0000 0842845 1601338111.50 151.5036 60.0013 32.0000 1.9946 1.9959 404.5231 404.8587 0.0521 -1.0000 -1.0000 0842935 1601338111.60 151.5036 60.0013 32.0000 1.9918 1.9932 404.7718 405.1074 0.0520 -1.0000 -1.0000 0842996 1601338111.70 151.5036 60.0013 32.0000 1.9908 1.9921 404.6859 405.0218 0.0521 -1.0000 -1.0000 0843265 1601338111.80 151.5036 60.0013 32.0000 1.9927 1.9941 404.5911 404.9277 0.0522 -1.0000 -1.0000 0843345 1601338111.90 151.5036 60.0013 32.0000 1.9935 1.9949 404.3348 404.6713 0.0522 -1.0000 -1.0000 0843405 1601338112.00 151.5036 60.0013 32.0000 1.9937 1.9951 404.3634 404.6999 0.0522 -1.0000 -1.0000 0843475 1601338112.10 151.5036 60.0013 32.0000 1.9922 1.9936 404.8731 405.2100 0.0523 -1.0000 -1.0000 0843555 1601338112.20 151.5104 60.0013 32.0000 1.9931 1.9945 404.4949 404.8329 0.0523 -1.0000 -1.0000 0843785 1601338112.30 151.5542 60.0013 32.0000 1.9940 1.9954 404.4152 404.7512 0.0521 -1.0000 -1.0000 0843845 1601338112.40 151.6410 60.0013 32.0000 1.9924 1.9938 404.6073 404.9449 0.0524 -1.0000 -1.0000 0843925 1601338112.50 151.6800 60.0013 32.0000 1.9932 1.9946 404.8501 405.1879 0.0522 -1.0000 -1.0000 0843985 1601338112.60 151.6800 60.0013 32.0000 1.9939 1.9953 404.7626 405.0986 0.0522 -1.0000 -1.0000 0844045 1601338112.70 151.6800 60.0013 32.0000 1.9939 1.9952 404.4914 404.8260 0.0520 -1.0000 -1.0000 0844115 1601338112.80 151.5965 60.0013 32.0000 1.9932 1.9945 404.4838 404.8204 0.0523 -1.0000 -1.0000 0844185 1601338112.90 151.2766 60.0013 32.0000 1.9923 1.9937 404.6171 404.9545 0.0523 -1.0000 -1.0000 0844255 1601338113.00 151.2766 60.0013 32.0000 1.9906 1.9920 404.8868 405.2242 0.0522 -1.0000 -1.0000 0844315 1601338113.10 151.2766 60.0013 32.0000 1.9907 1.9921 404.7147 405.0511 0.0522 -1.0000 -1.0000 0844375 1601338113.20 151.2766 60.0013 32.0000 1.9934 1.9947 404.5851 404.9221 0.0523 -1.0000 -1.0000 0844785 1601338113.30 151.2766 60.0013 32.0000 1.9946 1.9960 404.5443 404.8799 0.0521 -1.0000 -1.0000 0844845 1601338113.40 151.3043 60.0013 32.0000 1.9927 1.9941 404.8435 405.1811 0.0522 -1.0000 -1.0000 0844905 1601338113.50 151.4809 60.0013 32.0000 1.9930 1.9944 404.7987 405.1348 0.0522 -1.0000 -1.0000 0844985 1601338113.60 151.4809 60.0013 32.0000 1.9940 1.9953 404.3173 404.6544 0.0523 -1.0000 -1.0000 0845045 1601338113.70 151.4809 60.0013 32.0000 1.9951 1.9965 404.4276 404.7637 0.0521 -1.0000 -1.0000 0845275 1601338113.80 151.4809 60.0013 32.0000 1.9934 1.9947 404.6458 404.9815 0.0521 -1.0000 -1.0000 0845345 1601338113.90 151.4809 60.0013 32.0000 1.9941 1.9955 404.8200 405.1571 0.0523 -1.0000 -1.0000 0845405 1601338114.00 151.7874 60.0013 32.0000 1.9939 1.9953 404.8361 405.1726 0.0521 -1.0000 -1.0000 0845465 1601338114.10 151.7874 60.0013 32.0000 1.9953 1.9967 404.6622 404.9974 0.0519 -1.0000 -1.0000 0845545 1601338114.20 151.7874 60.0013 32.0000 1.9946 1.9959 404.4578 404.7919 0.0519 -1.0000 -1.0000 0845715 1601338114.30 151.7874 60.0013 32.0000 1.9933 1.9947 404.8704 405.2067 0.0521 -1.0000 -1.0000 0845775 1601338114.40 151.7874 60.0013 32.0000 1.9938 1.9952 404.4619 404.7982 0.0522 -1.0000 -1.0000 0845855 1601338114.50 151.7874 60.0013 32.0000 1.9941 1.9954 404.3062 404.6430 0.0522 -1.0000 -1.0000 0845915 1601338114.60 151.6672 60.0018 32.0000 1.9925 1.9939 404.6676 405.0036 0.0521 -1.0000 -1.0000 0845975 1601338114.70 151.6454 60.0019 32.0000 1.9927 1.9941 404.8460 405.1825 0.0520 -1.0000 -1.0000 0846045 1601338114.80 151.6454 60.0019 32.0000 1.9931 1.9944 404.5293 404.8627 0.0516 -1.0000 -1.0000 0846225 1601338114.90 151.6454 60.0019 32.0000 1.9941 1.9955 404.6671 405.0013 0.0520 -1.0000 -1.0000 0846295 1601338115.00 151.6454 60.0019 32.0000 1.9955 1.9969 404.6139 404.9504 0.0521 -1.0000 -1.0000 0846355 1601338115.10 151.6454 60.0019 32.0000 1.9960 1.9973 404.6811 405.0154 0.0517 -1.0000 -1.0000 0846425 1601338115.20 151.3975 60.0019 32.0000 1.9928 1.9942 404.8199 405.1546 0.0520 -1.0000 -1.0000 0846495 1601338115.30 151.3975 60.0019 32.0000 1.9925 1.9939 404.8710 405.2083 0.0523 -1.0000 -1.0000 0846925 1601338115.40 151.3975 60.0019 32.0000 1.9917 1.9931 404.7668 405.1029 0.0520 -1.0000 -1.0000 0846985 1601338115.50 151.3975 60.0019 32.0000 1.9930 1.9944 404.4636 404.8000 0.0522 -1.0000 -1.0000 0847065 1601338115.60 151.3975 60.0019 32.0000 1.9943 1.9956 404.7360 405.0716 0.0520 -1.0000 -1.0000 0847125 1601338115.70 151.4650 60.0019 32.0000 1.9943 1.9956 405.1009 405.4368 0.0521 -1.0000 -1.0000 0847185 1601338115.80 151.4757 60.0019 32.0000 1.9941 1.9955 404.8886 405.2253 0.0522 -1.0000 -1.0000 0847265 1601338115.90 151.4757 60.0019 32.0000 1.9965 1.9979 404.6542 404.9914 0.0521 -1.0000 -1.0000 0847325 1601338116.00 151.4757 60.0019 32.0000 1.9952 1.9965 404.4532 404.7883 0.0520 -1.0000 -1.0000 0847385 1601338116.10 151.4757 60.0019 32.0000 1.9960 1.9974 404.4060 404.7427 0.0521 -1.0000 -1.0000 0847465 1601338116.20 151.4731 60.0019 32.0000 1.9934 1.9947 404.7121 405.0468 0.0520 -1.0000 -1.0000 0847535 1601338116.30 151.4313 60.0019 32.0000 1.9942 1.9956 404.8696 405.2060 0.0522 -1.0000 -1.0000 0847665 1601338116.40 151.4313 60.0019 32.0000 1.9934 1.9947 404.8130 405.1481 0.0520 -1.0000 -1.0000 0847735 1601338116.50 151.4313 60.0019 32.0000 1.9961 1.9974 404.5341 404.8691 0.0519 -1.0000 -1.0000 0847805 1601338116.60 151.4313 60.0019 32.0000 1.9917 1.9931 404.7333 405.0692 0.0522 -1.0000 -1.0000 0847865 1601338116.70 151.4313 60.0019 32.0000 1.9930 1.9944 404.9366 405.2720 0.0520 -1.0000 -1.0000 0847935 1601338116.80 151.4031 60.0019 32.0000 1.9942 1.9956 404.6552 404.9917 0.0521 -1.0000 -1.0000 0848675 1601338116.90 151.4031 60.0019 32.0000 1.9940 1.9954 404.3544 404.6897 0.0520 -1.0000 -1.0000 0848745 1601338117.00 151.4031 60.0019 32.0000 1.9934 1.9947 404.3910 404.7250 0.0518 -1.0000 -1.0000 0848805 1601338117.10 151.4031 60.0019 32.0000 1.9917 1.9931 404.5313 404.8655 0.0520 -1.0000 -1.0000 0848875 1601338117.20 151.4031 60.0019 32.0000 1.9915 1.9928 404.8373 405.1726 0.0518 -1.0000 -1.0000 0848945 1601338117.30 151.5159 60.0019 32.0000 1.9913 1.9927 404.8445 405.1807 0.0521 -1.0000 -1.0000 0849005 1601338117.40 151.6286 60.0019 32.0000 1.9935 1.9949 404.3911 404.7265 0.0521 -1.0000 -1.0000 0849075 1601338117.50 151.6286 60.0019 32.0000 1.9944 1.9957 404.3656 404.7019 0.0521 -1.0000 -1.0000 0849165 1601338117.60 151.6286 60.0019 32.0000 1.9937 1.9951 404.5564 404.8930 0.0522 -1.0000 -1.0000 0849225 1601338117.70 151.6286 60.0019 32.0000 1.9925 1.9938 404.7231 405.0589 0.0521 -1.0000 -1.0000 0849295 1601338117.80 151.6286 60.0019 32.0000 1.9917 1.9930 404.6227 404.9593 0.0523 -1.0000 -1.0000 0849435 1601338117.90 151.5374 60.0019 32.0000 1.9936 1.9949 404.4813 404.8163 0.0518 -1.0000 -1.0000 0849495 1601338118.00 151.5374 60.0019 32.0000 1.9915 1.9929 404.1864 404.5232 0.0523 -1.0000 -1.0000 0849555 1601338118.10 151.5374 60.0019 32.0000 1.9901 1.9914 404.5771 404.9132 0.0520 -1.0000 -1.0000 0849625 1601338118.20 151.5374 60.0019 32.0000 1.9912 1.9925 404.9392 405.2749 0.0521 -1.0000 -1.0000 0849695 1601338118.30 151.5374 60.0019 32.0000 1.9937 1.9950 404.8702 405.2074 0.0522 -1.0000 -1.0000 0849755 1601338118.40 151.5374 60.0019 32.0000 1.9928 1.9942 404.7074 405.0446 0.0525 -1.0000 -1.0000 0849825 1601338118.50 151.5898 60.0019 32.0000 1.9941 1.9955 404.2126 404.5485 0.0520 -1.0000 -1.0000 0849885 1601338118.60 151.5898 60.0019 32.0000 1.9933 1.9946 404.5626 404.8974 0.0519 -1.0000 -1.0000 0849955 1601338118.70 151.5898 60.0019 32.0000 1.9934 1.9948 404.6105 404.9465 0.0521 -1.0000 -1.0000 0850025 1601338118.80 151.5898 60.0019 32.0000 1.9911 1.9925 404.8739 405.2113 0.0523 -1.0000 -1.0000 0850155 1601338118.90 151.5898 60.0019 32.0000 1.9931 1.9945 404.4928 404.8295 0.0522 -1.0000 -1.0000 0850225 1601338119.00 151.4795 60.0019 32.0000 1.9942 1.9956 404.4081 404.7445 0.0522 -1.0000 -1.0000 0850295 1601338119.10 151.4668 60.0019 32.0000 1.9911 1.9925 404.6496 404.9847 0.0519 -1.0000 -1.0000 0850354 1601338119.20 151.4668 60.0019 32.0000 1.9914 1.9928 404.7106 405.0462 0.0521 -1.0000 -1.0000 0850424 1601338119.30 151.4668 60.0019 32.0000 1.9949 1.9963 404.6551 404.9918 0.0523 -1.0000 -1.0000 0850484 1601338119.40 151.4668 60.0019 32.0000 1.9939 1.9952 404.3740 404.7110 0.0523 -1.0000 -1.0000 0850764 1601338119.50 151.4882 60.0018 32.0000 1.9934 1.9948 404.5035 404.8379 0.0520 -1.0000 -1.0000 0850844 1601338119.60 151.6986 60.0013 32.0000 1.9936 1.9950 404.7542 405.0903 0.0520 -1.0000 -1.0000 0850905 1601338119.70 151.6986 60.0013 32.0000 1.9920 1.9933 404.7010 405.0360 0.0520 -1.0000 -1.0000 0850964 1601338119.80 151.6986 60.0013 32.0000 1.9933 1.9947 404.5648 404.8997 0.0520 -1.0000 -1.0000 0851034 1601338119.90 151.6986 60.0013 32.0000 1.9948 1.9962 404.5475 404.8829 0.0520 -1.0000 -1.0000 0851264 1601338120.00 151.6986 60.0013 32.0000 1.9948 1.9961 404.5434 404.8791 0.0521 -1.0000 -1.0000 0851334 1601338120.10 151.6986 60.0013 32.0000 1.9917 1.9930 404.8799 405.2172 0.0522 -1.0000 -1.0000 0851414 1601338120.20 151.2800 60.0013 32.0000 1.9914 1.9927 404.5098 404.8459 0.0522 -1.0000 -1.0000 0851474 1601338120.30 151.2737 60.0013 32.0000 1.9937 1.9951 404.5504 404.8866 0.0522 -1.0000 -1.0000 0851534 1601338120.40 151.2737 60.0013 32.0000 1.9919 1.9933 404.8158 405.1508 0.0520 -1.0000 -1.0000 0851734 1601338120.50 151.2737 60.0013 32.0000 1.9894 1.9908 404.7030 405.0397 0.0523 -1.0000 -1.0000 0851794 1601338120.60 151.2737 60.0013 32.0000 1.9903 1.9917 404.6647 405.0004 0.0520 -1.0000 -1.0000 0851864 1601338120.70 151.3537 60.0013 32.0000 1.9911 1.9924 404.5345 404.8700 0.0521 -1.0000 -1.0000 0851934 1601338120.80 151.5949 60.0013 32.0000 1.9949 1.9963 404.3304 404.6662 0.0521 -1.0000 -1.0000 0851994 1601338120.90 151.5949 60.0013 32.0000 1.9941 1.9954 404.8010 405.1369 0.0521 -1.0000 -1.0000 0852454 1601338121.00 151.5949 60.0013 32.0000 1.9923 1.9937 404.8975 405.2335 0.0520 -1.0000 -1.0000 0852524 1601338121.10 151.5949 60.0013 32.0000 1.9921 1.9935 404.6636 404.9988 0.0521 -1.0000 -1.0000 0852584 1601338121.20 151.5949 60.0013 32.0000 1.9932 1.9945 404.3961 404.7323 0.0522 -1.0000 -1.0000 0852654 1601338121.30 151.4420 60.0013 32.0000 1.9940 1.9953 404.5526 404.8890 0.0522 -1.0000 -1.0000 0852724 1601338121.40 151.4420 60.0013 32.0000 1.9929 1.9943 404.9636 405.3000 0.0521 -1.0000 -1.0000 0853274 1601338121.50 151.4420 60.0013 32.0000 1.9925 1.9938 404.7301 405.0654 0.0519 -1.0000 -1.0000 0853344 1601338121.60 151.4420 60.0013 32.0000 1.9947 1.9960 404.4742 404.8094 0.0520 -1.0000 -1.0000 0853404 1601338121.70 151.4420 60.0013 32.0000 1.9958 1.9972 404.2544 404.5908 0.0523 -1.0000 -1.0000 0853464 1601338121.80 151.5933 60.0013 32.0000 1.9953 1.9967 404.4322 404.7687 0.0522 -1.0000 -1.0000 0853544 1601338121.90 151.6621 60.0013 32.0000 1.9940 1.9954 404.9641 405.3015 0.0522 -1.0000 -1.0000 0853604 1601338122.00 151.6621 60.0013 32.0000 1.9927 1.9941 404.8302 405.1665 0.0522 -1.0000 -1.0000 0853664 1601338122.10 151.6621 60.0013 32.0000 1.9940 1.9953 404.6875 405.0237 0.0521 -1.0000 -1.0000 0853734 1601338122.20 151.6621 60.0013 32.0000 1.9932 1.9946 404.4260 404.7627 0.0522 -1.0000 -1.0000 0853804 1601338122.30 151.6621 60.0013 32.0000 1.9909 1.9923 404.8405 405.1768 0.0521 -1.0000 -1.0000 0853864 1601338122.40 151.5486 60.0013 32.0000 1.9915 1.9929 404.6604 404.9965 0.0522 -1.0000 -1.0000 0853934 1601338122.50 151.5486 60.0013 32.0000 1.9935 1.9949 404.5376 404.8735 0.0521 -1.0000 -1.0000 0853994 1601338122.60 151.5486 60.0013 32.0000 1.9938 1.9951 404.6822 405.0188 0.0522 -1.0000 -1.0000 0854064 1601338122.70 151.5486 60.0013 32.0000 1.9922 1.9935 404.8547 405.1911 0.0520 -1.0000 -1.0000 0854134 1601338122.80 151.5486 60.0013 32.0000 1.9913 1.9927 404.7356 405.0722 0.0522 -1.0000 -1.0000 0854194 1601338122.90 151.5019 60.0013 32.0000 1.9931 1.9944 404.7017 405.0366 0.0519 -1.0000 -1.0000 0854264 1601338123.00 151.4766 60.0013 32.0000 1.9944 1.9958 404.4784 404.8147 0.0523 -1.0000 -1.0000 0854634 1601338123.10 151.4766 60.0013 32.0000 1.9929 1.9942 404.5570 404.8934 0.0520 -1.0000 -1.0000 0854704 1601338123.20 151.4766 60.0013 32.0000 1.9914 1.9927 404.7282 405.0602 0.0516 -1.0000 -1.0000 0854774 1601338123.30 151.4766 60.0013 32.0000 1.9924 1.9938 404.8479 405.1841 0.0521 -1.0000 -1.0000 0854834 1601338123.40 151.4766 60.0013 32.0000 1.9924 1.9938 404.4937 404.8307 0.0523 -1.0000 -1.0000 0854894 1601338123.50 151.4766 60.0013 32.0000 1.9942 1.9956 404.5208 404.8573 0.0522 -1.0000 -1.0000 0854974 1601338123.60 151.6011 60.0013 32.0000 1.9934 1.9947 404.6305 404.9673 0.0522 -1.0000 -1.0000 0855034 1601338123.70 151.6011 60.0013 32.0000 1.9920 1.9934 404.8430 405.1800 0.0522 -1.0000 -1.0000 0855094 1601338123.80 151.6011 60.0013 32.0000 1.9917 1.9931 404.6320 404.9689 0.0522 -1.0000 -1.0000 0855164 1601338123.90 151.6011 60.0013 32.0000 1.9948 1.9962 404.3915 404.7264 0.0520 -1.0000 -1.0000 0855234 1601338124.00 151.6011 60.0013 32.0000 1.9933 1.9947 404.4864 404.8223 0.0521 -1.0000 -1.0000 0855294 1601338124.10 151.7409 60.0013 32.0000 1.9924 1.9938 404.9256 405.2616 0.0520 -1.0000 -1.0000 0855364 1601338124.20 151.7409 60.0013 32.0000 1.9932 1.9946 404.7937 405.1284 0.0519 -1.0000 -1.0000 0855434 1601338124.30 151.7409 60.0013 32.0000 1.9947 1.9961 404.5337 404.8693 0.0522 -1.0000 -1.0000 0855494 1601338124.40 151.7409 60.0013 32.0000 1.9954 1.9968 404.4478 404.7834 0.0521 -1.0000 -1.0000 0855564 1601338124.50 151.7409 60.0013 32.0000 1.9923 1.9937 404.8097 405.1471 0.0522 -1.0000 -1.0000 0855994 1601338124.60 151.7409 60.0013 32.0000 1.9942 1.9956 404.6736 405.0098 0.0522 -1.0000 -1.0000 0856054 1601338124.70 151.6995 59.9998 32.0000 1.9949 1.9963 404.4142 404.7497 0.0520 -1.0000 -1.0000 0856134 1601338124.80 151.6995 59.9998 32.0000 1.9940 1.9954 404.4109 404.7455 0.0520 -1.0000 -1.0000 0856194 1601338124.90 151.6995 59.9998 32.0000 1.9921 1.9935 404.5830 404.9192 0.0522 -1.0000 -1.0000 0856274 1601338125.00 151.6995 59.9998 32.0000 1.9912 1.9926 404.9932 405.3283 0.0518 -1.0000 -1.0000 0856334 1601338125.10 151.6995 59.9998 32.0000 1.9913 1.9927 404.6451 404.9816 0.0522 -1.0000 -1.0000 0856514 1601338125.20 151.6995 59.9998 32.0000 1.9933 1.9946 404.4561 404.7923 0.0521 -1.0000 -1.0000 0856594 1601338125.30 151.4564 59.9998 32.0000 1.9943 1.9956 404.4872 404.8228 0.0521 -1.0000 -1.0000 0856653 1601338125.40 151.4564 59.9998 32.0000 1.9927 1.9941 404.7298 405.0652 0.0521 -1.0000 -1.0000 0856714 1601338125.50 151.4564 59.9998 32.0000 1.9927 1.9941 404.7742 405.1099 0.0519 -1.0000 -1.0000 0856794 1601338125.60 151.4564 59.9998 32.0000 1.9918 1.9931 404.8607 405.1954 0.0519 -1.0000 -1.0000 0857034 1601338125.70 151.4564 59.9998 32.0000 1.9936 1.9949 404.4896 404.8263 0.0523 -1.0000 -1.0000 0857094 1601338125.80 151.5268 59.9998 32.0000 1.9928 1.9942 404.6732 405.0104 0.0522 -1.0000 -1.0000 0857163 1601338125.90 151.5279 59.9998 32.0000 1.9940 1.9954 404.7143 405.0502 0.0521 -1.0000 -1.0000 0857234 1601338126.00 151.5279 59.9998 32.0000 1.9947 1.9961 404.7224 405.0584 0.0521 -1.0000 -1.0000 0857294 1601338126.10 151.5279 59.9998 32.0000 1.9965 1.9978 404.6507 404.9866 0.0520 -1.0000 -1.0000 0857483 1601338126.20 151.5279 59.9998 32.0000 1.9949 1.9963 404.4749 404.8100 0.0520 -1.0000 -1.0000 0857543 1601338126.30 151.5155 59.9998 32.0000 1.9929 1.9942 404.6077 404.9444 0.0522 -1.0000 -1.0000 0857603 1601338126.40 151.4410 59.9998 32.0000 1.9932 1.9946 404.8235 405.1603 0.0522 -1.0000 -1.0000 0857673 1601338126.50 151.4410 59.9998 32.0000 1.9919 1.9933 404.7413 405.0785 0.0523 -1.0000 -1.0000 0857743 1601338126.60 151.4410 59.9998 32.0000 1.9945 1.9959 404.6525 404.9897 0.0522 -1.0000 -1.0000 0857963 1601338126.70 151.4410 59.9998 32.0000 1.9949 1.9962 404.3724 404.7065 0.0520 -1.0000 -1.0000 0858043 1601338126.80 151.4410 59.9998 32.0000 1.9945 1.9958 404.6434 404.9798 0.0521 -1.0000 -1.0000 0858103 1601338126.90 151.6126 59.9998 32.0000 1.9919 1.9932 404.8205 405.1562 0.0520 -1.0000 -1.0000 0858173 1601338127.00 151.6126 59.9998 32.0000 1.9941 1.9955 404.7456 405.0816 0.0521 -1.0000 -1.0000 0858233 1601338127.10 151.6126 59.9998 32.0000 1.9929 1.9942 404.4674 404.8032 0.0521 -1.0000 -1.0000 0858943 1601338127.20 151.6126 59.9998 32.0000 1.9920 1.9934 404.6951 405.0307 0.0520 -1.0000 -1.0000 0859013 1601338127.30 151.6126 59.9998 32.0000 1.9914 1.9927 404.7742 405.1114 0.0522 -1.0000 -1.0000 0859073 1601338127.40 151.6126 59.9998 32.0000 1.9915 1.9928 404.8015 405.1382 0.0523 -1.0000 -1.0000 0859153 1601338127.50 151.4306 59.9998 32.0000 1.9922 1.9936 404.3878 404.7240 0.0521 -1.0000 -1.0000 0859223 1601338127.60 151.4306 59.9998 32.0000 1.9918 1.9931 404.3506 404.6862 0.0519 -1.0000 -1.0000 0859293 1601338127.70 151.4306 59.9998 32.0000 1.9918 1.9931 404.5158 404.8496 0.0519 -1.0000 -1.0000 0859353 1601338127.80 151.4306 59.9998 32.0000 1.9917 1.9931 404.8186 405.1549 0.0522 -1.0000 -1.0000 0859433 1601338127.90 151.4306 59.9998 32.0000 1.9943 1.9957 404.7341 405.0696 0.0520 -1.0000 -1.0000 0859493 1601338128.00 151.3049 59.9998 32.0000 1.9947 1.9961 404.4876 404.8231 0.0521 -1.0000 -1.0000 0859563 1601338128.10 151.3049 59.9998 32.0000 1.9928 1.9942 404.6299 404.9664 0.0522 -1.0000 -1.0000 0859663 1601338128.20 151.3049 59.9998 32.0000 1.9913 1.9927 404.8664 405.2005 0.0518 -1.0000 -1.0000 0859723 1601338128.30 151.3049 59.9998 32.0000 1.9932 1.9946 404.6383 404.9731 0.0521 -1.0000 -1.0000 0859783 1601338128.40 151.3049 59.9998 32.0000 1.9929 1.9943 404.5448 404.8816 0.0521 -1.0000 -1.0000 0859863 1601338128.50 151.3368 59.9998 32.0000 1.9941 1.9955 404.3302 404.6678 0.0523 -1.0000 -1.0000 0859923 1601338128.60 151.4167 59.9998 32.0000 1.9938 1.9951 404.3936 404.7289 0.0520 -1.0000 -1.0000 0900163 1601338128.70 151.4167 59.9998 32.0000 1.9953 1.9967 404.7509 405.0863 0.0520 -1.0000 -1.0000 0900243 1601338128.80 151.4167 59.9998 32.0000 1.9954 1.9968 404.7888 405.1252 0.0522 -1.0000 -1.0000 0900303 1601338128.90 151.4167 59.9998 32.0000 1.9935 1.9949 404.4777 404.8139 0.0520 -1.0000 -1.0000 0900373 1601338129.00 151.4167 59.9998 32.0000 1.9927 1.9940 404.3286 404.6638 0.0521 -1.0000 -1.0000 0900433 1601338129.10 151.4869 59.9998 32.0000 1.9918 1.9932 404.6709 405.0084 0.0523 -1.0000 -1.0000 0900503 1601338129.20 151.5334 59.9998 32.0000 1.9908 1.9922 404.6265 404.9613 0.0520 -1.0000 -1.0000 0900683 1601338129.30 151.5334 59.9998 32.0000 1.9936 1.9950 404.4331 404.7693 0.0522 -1.0000 -1.0000 0900743 1601338129.40 151.5334 59.9998 32.0000 1.9925 1.9939 404.2039 404.5403 0.0522 -1.0000 -1.0000 0900813 1601338129.50 151.5334 59.9998 32.0000 1.9924 1.9937 404.5825 404.9186 0.0521 -1.0000 -1.0000 0900893 1601338129.60 151.5288 59.9998 32.0000 1.9918 1.9932 404.7265 405.0621 0.0521 -1.0000 -1.0000 0900953 1601338129.70 151.5232 59.9999 32.0000 1.9918 1.9932 404.8765 405.2134 0.0521 -1.0000 -1.0000 0901293 1601338129.80 151.5232 59.9999 32.0000 1.9931 1.9945 404.3517 404.6873 0.0521 -1.0000 -1.0000 0901362 1601338129.90 151.5232 59.9999 32.0000 1.9936 1.9950 404.2711 404.6068 0.0520 -1.0000 -1.0000 0901432 1601338130.00 151.5232 59.9999 32.0000 1.9926 1.9940 404.3592 404.6954 0.0522 -1.0000 -1.0000 0901493 1601338130.10 151.5232 59.9999 32.0000 1.9927 1.9941 404.7203 405.0564 0.0520 -1.0000 -1.0000 0901562 1601338130.20 151.5500 59.9999 32.0000 1.9910 1.9924 404.6469 404.9832 0.0522 -1.0000 -1.0000 0902143 1601338130.30 151.5507 59.9999 32.0000 1.9936 1.9949 404.2795 404.6158 0.0521 -1.0000 -1.0000 0902213 1601338130.40 151.5507 59.9999 32.0000 1.9934 1.9948 404.2464 404.5808 0.0520 -1.0000 -1.0000 0902293 1601338130.50 151.5507 59.9999 32.0000 1.9940 1.9954 404.6364 404.9716 0.0518 -1.0000 -1.0000 0902353 1601338130.60 151.5507 59.9999 32.0000 1.9932 1.9946 405.0357 405.3719 0.0521 -1.0000 -1.0000 0902423 1601338130.70 151.5196 59.9999 32.0000 1.9941 1.9955 404.6208 404.9560 0.0520 -1.0000 -1.0000 0902543 1601338130.80 151.4301 59.9999 32.0000 1.9936 1.9949 404.3472 404.6835 0.0522 -1.0000 -1.0000 0902603 1601338130.90 151.4301 59.9999 32.0000 1.9948 1.9961 404.3105 404.6447 0.0519 -1.0000 -1.0000 0902672 1601338131.00 151.4301 59.9999 32.0000 1.9942 1.9955 404.7565 405.0932 0.0522 -1.0000 -1.0000 0902752 1601338131.10 151.4301 59.9999 32.0000 1.9933 1.9947 404.8566 405.1927 0.0521 -1.0000 -1.0000 0902813 1601338131.20 151.4301 59.9999 32.0000 1.9947 1.9960 404.7801 405.1152 0.0520 -1.0000 -1.0000 0902892 1601338131.30 151.5657 59.9999 32.0000 1.9947 1.9961 404.6081 404.9448 0.0522 -1.0000 -1.0000 0902952 1601338131.40 151.5657 59.9999 32.0000 1.9932 1.9945 404.7694 405.1058 0.0521 -1.0000 -1.0000 0903022 1601338131.50 151.5657 59.9999 32.0000 1.9945 1.9959 404.8701 405.2061 0.0521 -1.0000 -1.0000 0903092 1601338131.60 151.5657 59.9999 32.0000 1.9941 1.9955 404.7700 405.1060 0.0521 -1.0000 -1.0000 0903162 1601338131.70 151.5657 59.9999 32.0000 1.9937 1.9950 404.3582 404.6940 0.0521 -1.0000 -1.0000 0903242 1601338131.80 151.5271 59.9999 32.0000 1.9949 1.9962 404.3626 404.6976 0.0520 -1.0000 -1.0000 0903312 1601338131.90 151.5271 59.9999 32.0000 1.9920 1.9934 404.7101 405.0462 0.0521 -1.0000 -1.0000 0903372 1601338132.00 151.5271 59.9999 32.0000 1.9898 1.9912 404.6966 405.0327 0.0521 -1.0000 -1.0000 0903442 1601338132.10 151.5271 59.9999 32.0000 1.9907 1.9920 404.5414 404.8785 0.0523 -1.0000 -1.0000 0903513 1601338132.20 151.5271 59.9999 32.0000 1.9934 1.9948 404.5918 404.9293 0.0523 -1.0000 -1.0000 0903572 1601338132.30 151.5271 59.9999 32.0000 1.9937 1.9951 404.2989 404.6349 0.0521 -1.0000 -1.0000 0903752 1601338132.40 151.6049 59.9999 32.0000 1.9947 1.9960 404.4270 404.7618 0.0520 -1.0000 -1.0000 0903822 1601338132.50 151.6360 59.9999 32.0000 1.9936 1.9950 404.9648 405.3015 0.0521 -1.0000 -1.0000 0903882 1601338132.60 151.6360 59.9999 32.0000 1.9920 1.9934 404.5943 404.9289 0.0518 -1.0000 -1.0000 0903952 1601338132.70 151.6360 59.9999 32.0000 1.9936 1.9950 404.5779 404.9121 0.0520 -1.0000 -1.0000 0904023 1601338132.80 151.6360 59.9999 32.0000 1.9940 1.9954 404.3598 404.6962 0.0521 -1.0000 -1.0000 0904242 1601338132.90 151.6360 59.9999 32.0000 1.9931 1.9944 404.3843 404.7196 0.0521 -1.0000 -1.0000 0904322 1601338133.00 151.4282 59.9999 32.0000 1.9925 1.9938 404.5819 404.9187 0.0522 -1.0000 -1.0000 0904382 1601338133.10 151.4282 59.9999 32.0000 1.9933 1.9947 404.7858 405.1218 0.0521 -1.0000 -1.0000 0904442 1601338133.20 151.4282 59.9999 32.0000 1.9936 1.9950 404.6447 404.9815 0.0523 -1.0000 -1.0000 0904512 1601338133.30 151.4282 59.9999 32.0000 1.9949 1.9962 404.4898 404.8253 0.0520 -1.0000 -1.0000 0904752 1601338133.40 151.4282 59.9999 32.0000 1.9938 1.9952 404.3108 404.6468 0.0522 -1.0000 -1.0000 0904822 1601338133.50 151.4282 59.9999 32.0000 1.9943 1.9957 404.4596 404.7962 0.0522 -1.0000 -1.0000 0904892 1601338133.60 151.4282 59.9999 32.0000 1.9920 1.9934 404.6653 405.0014 0.0521 -1.0000 -1.0000 0904952 1601338133.70 151.3599 59.9999 32.0000 1.9935 1.9949 404.7565 405.0930 0.0521 -1.0000 -1.0000 0905022 1601338133.80 151.3591 59.9999 32.0000 1.9932 1.9945 404.5705 404.9053 0.0519 -1.0000 -1.0000 0905252 1601338133.90 151.3591 59.9999 32.0000 1.9938 1.9952 404.3520 404.6872 0.0520 -1.0000 -1.0000 0905322 1601338134.00 151.3591 59.9999 32.0000 1.9937 1.9951 404.3370 404.6729 0.0522 -1.0000 -1.0000 0905382 1601338134.10 151.3591 59.9999 32.0000 1.9936 1.9950 404.6996 405.0366 0.0522 -1.0000 -1.0000 0905452 1601338134.20 151.4236 59.9999 32.0000 1.9920 1.9934 404.8842 405.2194 0.0519 -1.0000 -1.0000 0905512 1601338134.30 151.6100 59.9999 32.0000 1.9947 1.9961 404.7510 405.0853 0.0518 -1.0000 -1.0000 0905742 1601338134.40 151.6100 59.9999 32.0000 1.9953 1.9967 404.4343 404.7702 0.0522 -1.0000 -1.0000 0905813 1601338134.50 151.6100 59.9999 32.0000 1.9963 1.9977 404.3169 404.6526 0.0519 -1.0000 -1.0000 0905882 1601338134.60 151.6100 59.9999 32.0000 1.9929 1.9943 404.5137 404.8479 0.0519 -1.0000 -1.0000 0905942 1601338134.70 151.6100 59.9999 32.0000 1.9912 1.9926 404.7679 405.1044 0.0521 -1.0000 -1.0000 0906012 1601338134.80 151.8139 60.0003 32.0000 1.9909 1.9922 404.5275 404.8630 0.0521 -1.0000 -1.0000 0906072 1601338134.90 151.8139 60.0003 32.0000 1.9932 1.9946 404.3449 404.6803 0.0519 -1.0000 -1.0000 0906662 1601338135.00 151.8139 60.0003 32.0000 1.9941 1.9954 404.4256 404.7614 0.0521 -1.0000 -1.0000 0906733 1601338135.10 151.8139 60.0003 32.0000 1.9915 1.9929 405.0025 405.3395 0.0522 -1.0000 -1.0000 0906792 1601338135.20 151.8139 60.0003 32.0000 1.9936 1.9950 404.8526 405.1893 0.0521 -1.0000 -1.0000 0906872 1601338135.30 151.5901 60.0003 32.0000 1.9938 1.9952 404.7660 405.1021 0.0520 -1.0000 -1.0000 0906932 1601338135.40 151.3215 60.0003 32.0000 1.9926 1.9939 404.3340 404.6685 0.0520 -1.0000 -1.0000 0907072 1601338135.50 151.3215 60.0003 32.0000 1.9915 1.9928 404.6239 404.9600 0.0521 -1.0000 -1.0000 0907142 1601338135.60 151.3215 60.0003 32.0000 1.9920 1.9934 404.9357 405.2719 0.0521 -1.0000 -1.0000 0907202 1601338135.70 151.3215 60.0003 32.0000 1.9914 1.9928 404.7085 405.0441 0.0522 -1.0000 -1.0000 0907272 1601338135.80 151.3343 60.0003 32.0000 1.9941 1.9955 404.6931 405.0309 0.0524 -1.0000 -1.0000 0907342 1601338135.90 151.5317 60.0003 32.0000 1.9925 1.9938 404.8003 405.1364 0.0519 -1.0000 -1.0000 0907402 1601338136.00 151.5317 60.0003 32.0000 1.9915 1.9928 404.8130 405.1469 0.0518 -1.0000 -1.0000 0907462 1601338136.10 151.5317 60.0003 32.0000 1.9944 1.9958 404.4953 404.8308 0.0520 -1.0000 -1.0000 0907542 1601338136.20 151.5317 60.0003 32.0000 1.9969 1.9982 404.4363 404.7709 0.0519 -1.0000 -1.0000 0907602 1601338136.30 151.5317 60.0003 32.0000 1.9942 1.9956 404.6062 404.9420 0.0521 -1.0000 -1.0000 0907662 1601338136.40 151.6406 60.0003 32.0000 1.9918 1.9932 404.8659 405.2026 0.0522 -1.0000 -1.0000 0907742 1601338136.50 151.6406 60.0003 32.0000 1.9923 1.9937 404.8793 405.2148 0.0520 -1.0000 -1.0000 0907802 1601338136.60 151.6406 60.0003 32.0000 1.9935 1.9948 404.6457 404.9821 0.0521 -1.0000 -1.0000 0907862 1601338136.70 151.6406 60.0003 32.0000 1.9952 1.9965 404.4042 404.7397 0.0520 -1.0000 -1.0000 0907932 1601338136.80 151.6406 60.0003 32.0000 1.9926 1.9940 404.6240 404.9588 0.0519 -1.0000 -1.0000 0908002 1601338136.90 151.5990 60.0003 32.0000 1.9930 1.9944 404.7152 405.0491 0.0520 -1.0000 -1.0000 0908532 1601338137.00 151.3701 60.0003 32.0000 1.9940 1.9954 404.4471 404.7848 0.0523 -1.0000 -1.0000 0908602 1601338137.10 151.3701 60.0003 32.0000 1.9936 1.9949 404.3937 404.7293 0.0520 -1.0000 -1.0000 0908662 1601338137.20 151.3701 60.0003 32.0000 1.9939 1.9952 404.4780 404.8139 0.0521 -1.0000 -1.0000 0908732 1601338137.30 151.3701 60.0003 32.0000 1.9906 1.9919 404.7470 405.0816 0.0518 -1.0000 -1.0000 0908801 1601338137.40 151.3701 60.0003 32.0000 1.9917 1.9930 404.6804 405.0158 0.0521 -1.0000 -1.0000 0908861 1601338137.50 151.4750 60.0003 32.0000 1.9949 1.9962 404.5577 404.8931 0.0520 -1.0000 -1.0000 0908932 1601338137.60 151.4750 60.0003 32.0000 1.9941 1.9955 404.4868 404.8229 0.0522 -1.0000 -1.0000 0908992 1601338137.70 151.4750 60.0003 32.0000 1.9933 1.9946 404.7207 405.0577 0.0522 -1.0000 -1.0000 0909061 1601338137.80 151.4750 60.0003 32.0000 1.9917 1.9930 405.1062 405.4436 0.0522 -1.0000 -1.0000 0909151 1601338137.90 151.4750 60.0003 32.0000 1.9935 1.9949 404.7175 405.0533 0.0521 -1.0000 -1.0000 0909251 1601338138.00 151.4750 60.0003 32.0000 1.9935 1.9948 404.4928 404.8285 0.0520 -1.0000 -1.0000 0909311 1601338138.10 151.4916 60.0003 32.0000 1.9928 1.9942 404.6401 404.9751 0.0520 -1.0000 -1.0000 0909381 1601338138.20 151.5146 60.0003 32.0000 1.9928 1.9941 404.7480 405.0847 0.0522 -1.0000 -1.0000 0909441 1601338138.30 151.5146 60.0003 32.0000 1.9938 1.9951 404.8293 405.1657 0.0521 -1.0000 -1.0000 0909511 1601338138.40 151.5146 60.0003 32.0000 1.9943 1.9957 404.5503 404.8881 0.0523 -1.0000 -1.0000 0909581 1601338138.50 151.5146 60.0003 32.0000 1.9947 1.9961 404.3933 404.7291 0.0521 -1.0000 -1.0000 0910411 1601338138.60 151.5146 60.0003 32.0000 1.9940 1.9954 404.4665 404.8019 0.0520 -1.0000 -1.0000 0910481 1601338138.70 151.5146 60.0003 32.0000 1.9924 1.9937 404.7454 405.0820 0.0522 -1.0000 -1.0000 0910551 1601338138.80 151.5236 60.0003 32.0000 1.9922 1.9935 404.7375 405.0736 0.0521 -1.0000 -1.0000 0910611 1601338138.90 151.5236 60.0003 32.0000 1.9934 1.9948 404.5706 404.9066 0.0521 -1.0000 -1.0000 0910691 1601338139.00 151.5236 60.0003 32.0000 1.9948 1.9961 404.2276 404.5638 0.0522 -1.0000 -1.0000 0910751 1601338139.10 151.5236 60.0003 32.0000 1.9933 1.9947 404.5014 404.8386 0.0522 -1.0000 -1.0000 0910811 1601338139.20 151.5236 60.0003 32.0000 1.9910 1.9923 404.5905 404.9269 0.0522 -1.0000 -1.0000 0910891 1601338139.30 151.7763 60.0003 32.0000 1.9930 1.9944 404.4181 404.7542 0.0521 -1.0000 -1.0000 0910951 1601338139.40 151.8136 60.0003 32.0000 1.9929 1.9943 404.2654 404.6000 0.0520 -1.0000 -1.0000 0911011 1601338139.50 151.8136 60.0003 32.0000 1.9941 1.9955 404.4274 404.7626 0.0520 -1.0000 -1.0000 0911091 1601338139.60 151.8136 60.0003 32.0000 1.9939 1.9952 404.8311 405.1673 0.0522 -1.0000 -1.0000 0911151 1601338139.70 151.8136 60.0003 32.0000 1.9933 1.9946 404.8131 405.1510 0.0523 -1.0000 -1.0000 0911211 1601338139.80 151.8136 60.0003 32.0000 1.9931 1.9944 404.7297 405.0670 0.0523 -1.0000 -1.0000 0911291 1601338139.90 151.3058 59.9975 32.0000 1.9935 1.9948 404.3062 404.6432 0.0522 -1.0000 -1.0000 0911351 1601338140.00 151.3058 59.9975 32.0000 1.9930 1.9943 404.5044 404.8393 0.0519 -1.0000 -1.0000 0911521 1601338140.10 151.3058 59.9975 32.0000 1.9919 1.9933 404.6563 404.9909 0.0520 -1.0000 -1.0000 0911601 1601338140.20 151.3058 59.9975 32.0000 1.9922 1.9935 404.8218 405.1573 0.0520 -1.0000 -1.0000 0911660 1601338140.30 151.3058 59.9975 32.0000 1.9924 1.9937 404.5385 404.8746 0.0521 -1.0000 -1.0000 0911720 1601338140.40 151.3058 59.9975 32.0000 1.9930 1.9944 404.4466 404.7824 0.0521 -1.0000 -1.0000 0911790 1601338140.50 151.4629 59.9975 32.0000 1.9910 1.9924 404.5979 404.9323 0.0519 -1.0000 -1.0000 0912181 1601338140.60 151.4629 59.9975 32.0000 1.9909 1.9923 404.6729 405.0104 0.0523 -1.0000 -1.0000 0912241 1601338140.70 151.4629 59.9975 32.0000 1.9931 1.9945 404.5483 404.8850 0.0522 -1.0000 -1.0000 0912311 1601338140.80 151.4629 59.9975 32.0000 1.9945 1.9959 404.2205 404.5569 0.0522 -1.0000 -1.0000 0912381 1601338140.90 151.4629 59.9975 32.0000 1.9927 1.9941 404.5469 404.8824 0.0521 -1.0000 -1.0000 0912451 1601338141.00 151.5182 59.9975 32.0000 1.9915 1.9928 404.6654 405.0012 0.0520 -1.0000 -1.0000 0912511 1601338141.10 151.6950 59.9975 32.0000 1.9932 1.9946 404.9011 405.2379 0.0522 -1.0000 -1.0000 0912570 1601338141.20 151.6950 59.9975 32.0000 1.9925 1.9939 404.8121 405.1484 0.0522 -1.0000 -1.0000 0912651 1601338141.30 151.6950 59.9975 32.0000 1.9944 1.9958 404.5134 404.8498 0.0522 -1.0000 -1.0000 0912711 1601338141.40 151.6950 59.9975 32.0000 1.9952 1.9965 404.2764 404.6130 0.0522 -1.0000 -1.0000 0912771 1601338141.50 151.6950 59.9975 32.0000 1.9918 1.9932 404.7901 405.1256 0.0520 -1.0000 -1.0000 0913011 1601338141.60 151.6564 59.9975 32.0000 1.9923 1.9937 404.8639 405.2002 0.0521 -1.0000 -1.0000 0913071 1601338141.70 151.6564 59.9975 32.0000 1.9913 1.9926 404.6977 405.0335 0.0521 -1.0000 -1.0000 0913141 1601338141.80 151.6564 59.9975 32.0000 1.9926 1.9940 404.3224 404.6608 0.0524 -1.0000 -1.0000 0913211 1601338141.90 151.6564 59.9975 32.0000 1.9937 1.9951 404.4907 404.8268 0.0522 -1.0000 -1.0000 0913271 1601338142.00 151.6564 59.9975 32.0000 1.9928 1.9941 404.8360 405.1717 0.0520 -1.0000 -1.0000 0913451 1601338142.10 151.6564 59.9975 32.0000 1.9923 1.9937 404.8733 405.2077 0.0519 -1.0000 -1.0000 0913521 1601338142.20 151.6411 59.9975 32.0000 1.9928 1.9941 404.6169 404.9521 0.0520 -1.0000 -1.0000 0913611 1601338142.30 151.4175 59.9975 32.0000 1.9931 1.9945 404.2808 404.6155 0.0519 -1.0000 -1.0000 0913701 1601338142.40 151.4175 59.9975 32.0000 1.9930 1.9944 404.3166 404.6519 0.0520 -1.0000 -1.0000 0913770 1601338142.50 151.4175 59.9975 32.0000 1.9923 1.9937 404.5961 404.9304 0.0517 -1.0000 -1.0000 0913830 1601338142.60 151.4175 59.9975 32.0000 1.9929 1.9942 404.7784 405.1135 0.0521 -1.0000 -1.0000 0914010 1601338142.70 151.4175 59.9975 32.0000 1.9948 1.9961 404.5731 404.9102 0.0522 -1.0000 -1.0000 0914080 1601338142.80 151.4487 59.9975 32.0000 1.9947 1.9960 404.3535 404.6886 0.0520 -1.0000 -1.0000 0914140 1601338142.90 151.4810 59.9975 32.0000 1.9943 1.9957 404.6051 404.9414 0.0522 -1.0000 -1.0000 0914220 1601338143.00 151.4810 59.9975 32.0000 1.9925 1.9938 404.8320 405.1674 0.0520 -1.0000 -1.0000 0914280 1601338143.10 151.4810 59.9975 32.0000 1.9931 1.9944 404.7642 405.1000 0.0521 -1.0000 -1.0000 0914991 1601338143.20 151.4810 59.9975 32.0000 1.9937 1.9950 404.3955 404.7320 0.0522 -1.0000 -1.0000 0915070 1601338143.30 151.4870 59.9975 32.0000 1.9929 1.9943 404.3952 404.7302 0.0520 -1.0000 -1.0000 0915130 1601338143.40 151.6576 59.9975 32.0000 1.9918 1.9932 404.7878 405.1228 0.0518 -1.0000 -1.0000 0915191 1601338143.50 151.6576 59.9975 32.0000 1.9927 1.9941 404.8019 405.1386 0.0523 -1.0000 -1.0000 0915260 1601338143.60 151.6576 59.9975 32.0000 1.9928 1.9942 404.4973 404.8330 0.0521 -1.0000 -1.0000 0915330 1601338143.70 151.6576 59.9975 32.0000 1.9930 1.9944 404.5644 404.9009 0.0521 -1.0000 -1.0000 0915400 1601338143.80 151.6576 59.9975 32.0000 1.9904 1.9918 404.7598 405.0963 0.0522 -1.0000 -1.0000 0915470 1601338143.90 151.4318 59.9975 32.0000 1.9931 1.9945 404.5012 404.8372 0.0521 -1.0000 -1.0000 0915530 1601338144.00 151.4318 59.9975 32.0000 1.9941 1.9955 404.3972 404.7322 0.0521 -1.0000 -1.0000 0915600 1601338144.10 151.4318 59.9975 32.0000 1.9925 1.9939 404.3152 404.6520 0.0523 -1.0000 -1.0000 0915680 1601338144.20 151.4318 59.9975 32.0000 1.9925 1.9938 404.5704 404.9067 0.0521 -1.0000 -1.0000 0915740 1601338144.30 151.4318 59.9975 32.0000 1.9927 1.9940 404.8564 405.1932 0.0523 -1.0000 -1.0000 0915810 1601338144.40 151.4249 59.9975 32.0000 1.9929 1.9942 404.7096 405.0467 0.0522 -1.0000 -1.0000 0915880 1601338144.50 151.3765 59.9975 32.0000 1.9951 1.9964 404.3471 404.6826 0.0521 -1.0000 -1.0000 0915940 1601338144.60 151.3765 59.9975 32.0000 1.9941 1.9955 404.3572 404.6940 0.0523 -1.0000 -1.0000 0916230 1601338144.70 151.3765 59.9975 32.0000 1.9925 1.9939 404.4987 404.8336 0.0519 -1.0000 -1.0000 0916310 1601338144.80 151.3765 59.9975 32.0000 1.9920 1.9933 404.8319 405.1688 0.0522 -1.0000 -1.0000 0916370 1601338144.90 151.3765 59.9975 32.0000 1.9926 1.9940 404.6314 404.9674 0.0521 -1.0000 -1.0000 0916440 1601338145.00 151.4313 59.9976 32.0000 1.9948 1.9961 404.3448 404.6799 0.0520 -1.0000 -1.0000 0916510 1601338145.10 151.5446 59.9978 32.0000 1.9921 1.9935 404.6334 404.9684 0.0520 -1.0000 -1.0000 0916760 1601338145.20 151.5446 59.9978 32.0000 1.9936 1.9950 404.6677 405.0045 0.0521 -1.0000 -1.0000 0916830 1601338145.30 151.5446 59.9978 32.0000 1.9941 1.9954 404.5852 404.9208 0.0521 -1.0000 -1.0000 0916890 1601338145.40 151.5446 59.9978 32.0000 1.9949 1.9962 404.3750 404.7125 0.0523 -1.0000 -1.0000 0916950 1601338145.50 151.5446 59.9978 32.0000 1.9958 1.9972 404.4534 404.7880 0.0520 -1.0000 -1.0000 0917030 1601338145.60 151.4794 59.9978 32.0000 1.9918 1.9931 404.6610 404.9970 0.0521 -1.0000 -1.0000 0917090 1601338145.70 151.4794 59.9978 32.0000 1.9919 1.9933 404.7880 405.1232 0.0520 -1.0000 -1.0000 0917150 1601338145.80 151.4794 59.9978 32.0000 1.9940 1.9953 404.7108 405.0474 0.0520 -1.0000 -1.0000 0917230 1601338145.90 151.4794 59.9978 32.0000 1.9939 1.9952 404.3277 404.6616 0.0518 -1.0000 -1.0000 0917290 1601338146.00 151.4794 59.9978 32.0000 1.9933 1.9947 404.6835 405.0190 0.0521 -1.0000 -1.0000 0917350 1601338146.10 151.4794 59.9978 32.0000 1.9930 1.9943 404.9917 405.3282 0.0521 -1.0000 -1.0000 0917430 1601338146.20 151.6915 59.9978 32.0000 1.9953 1.9966 404.7436 405.0799 0.0522 -1.0000 -1.0000 0917490 1601338146.30 151.6915 59.9978 32.0000 1.9942 1.9955 404.5082 404.8439 0.0520 -1.0000 -1.0000 0917550 1601338146.40 151.6915 59.9978 32.0000 1.9949 1.9962 404.5261 404.8622 0.0522 -1.0000 -1.0000 0917630 1601338146.50 151.6915 59.9978 32.0000 1.9931 1.9944 404.8190 405.1558 0.0522 -1.0000 -1.0000 0917690 1601338146.60 151.6915 59.9978 32.0000 1.9926 1.9939 404.8834 405.2181 0.0519 -1.0000 -1.0000 0917750 1601338146.70 151.6915 59.9978 32.0000 1.9915 1.9928 404.7285 405.0659 0.0523 -1.0000 -1.0000 0918040 1601338146.80 151.4205 59.9978 32.0000 1.9942 1.9956 404.4680 404.8043 0.0522 -1.0000 -1.0000 0918100 1601338146.90 151.4205 59.9978 32.0000 1.9933 1.9947 404.3756 404.7121 0.0522 -1.0000 -1.0000 0918190 1601338147.00 151.4205 59.9978 32.0000 1.9923 1.9936 404.4637 404.7997 0.0521 -1.0000 -1.0000 0918250 1601338147.10 151.4205 59.9978 32.0000 1.9920 1.9934 404.6346 404.9706 0.0522 -1.0000 -1.0000 0918310 1601338147.20 151.4205 59.9978 32.0000 1.9936 1.9950 404.5609 404.8986 0.0524 -1.0000 -1.0000 0918710 1601338147.30 151.4205 59.9978 32.0000 1.9946 1.9960 404.4002 404.7342 0.0519 -1.0000 -1.0000 0918769 1601338147.40 151.4433 59.9978 32.0000 1.9950 1.9964 404.6344 404.9695 0.0519 -1.0000 -1.0000 0918830 1601338147.50 151.4774 59.9978 32.0000 1.9914 1.9928 404.7918 405.1273 0.0521 -1.0000 -1.0000 0918910 1601338147.60 151.4774 59.9978 32.0000 1.9933 1.9947 404.6248 404.9601 0.0520 -1.0000 -1.0000 0918969 1601338147.70 151.4774 59.9978 32.0000 1.9943 1.9957 404.4911 404.8270 0.0521 -1.0000 -1.0000 0919240 1601338147.80 151.4774 59.9978 32.0000 1.9943 1.9957 404.6048 404.9409 0.0521 -1.0000 -1.0000 0919310 1601338147.90 151.4774 59.9978 32.0000 1.9928 1.9942 404.8345 405.1707 0.0521 -1.0000 -1.0000 0919380 1601338148.00 151.5906 59.9978 32.0000 1.9908 1.9922 404.8321 405.1668 0.0518 -1.0000 -1.0000 0919459 1601338148.10 151.5906 59.9978 32.0000 1.9924 1.9937 404.7132 405.0485 0.0520 -1.0000 -1.0000 0919539 1601338148.20 151.5906 59.9978 32.0000 1.9930 1.9943 404.5597 404.8956 0.0521 -1.0000 -1.0000 0919769 1601338148.30 151.5906 59.9978 32.0000 1.9922 1.9936 404.6579 404.9944 0.0521 -1.0000 -1.0000 0919829 1601338148.40 151.5906 59.9978 32.0000 1.9931 1.9945 404.7269 405.0635 0.0522 -1.0000 -1.0000 0919899 1601338148.50 151.5519 59.9978 32.0000 1.9921 1.9934 404.8470 405.1834 0.0522 -1.0000 -1.0000 0919969 1601338148.60 151.5490 59.9978 32.0000 1.9927 1.9941 404.6230 404.9596 0.0522 -1.0000 -1.0000 0920030 1601338148.70 151.5490 59.9978 32.0000 1.9939 1.9952 404.3313 404.6668 0.0520 -1.0000 -1.0000 0920100 1601338148.80 151.5490 59.9978 32.0000 1.9919 1.9933 404.4900 404.8266 0.0522 -1.0000 -1.0000 0920280 1601338148.90 151.5490 59.9978 32.0000 1.9925 1.9938 404.7550 405.0913 0.0521 -1.0000 -1.0000 0920350 1601338149.00 151.5490 59.9978 32.0000 1.9933 1.9947 404.7622 405.0978 0.0520 -1.0000 -1.0000 0920410 1601338149.10 151.3738 59.9978 32.0000 1.9944 1.9958 404.4307 404.7675 0.0522 -1.0000 -1.0000 0920480 1601338149.20 151.3738 59.9978 32.0000 1.9937 1.9951 404.3771 404.7124 0.0520 -1.0000 -1.0000 0920550 1601338149.30 151.3738 59.9978 32.0000 1.9943 1.9956 404.4938 404.8298 0.0521 -1.0000 -1.0000 0920789 1601338149.40 151.3738 59.9978 32.0000 1.9932 1.9946 404.8286 405.1645 0.0520 -1.0000 -1.0000 0920849 1601338149.50 151.3738 59.9978 32.0000 1.9941 1.9955 404.6069 404.9422 0.0520 -1.0000 -1.0000 0920920 1601338149.60 151.3867 59.9978 32.0000 1.9949 1.9962 404.4409 404.7766 0.0521 -1.0000 -1.0000 0920979 1601338149.70 151.4919 59.9975 32.0000 1.9930 1.9943 404.5644 404.9008 0.0521 -1.0000 -1.0000 0921060 1601338149.80 151.4919 59.9975 32.0000 1.9925 1.9938 404.8707 405.2068 0.0522 -1.0000 -1.0000 0921310 1601338149.90 151.4919 59.9975 32.0000 1.9918 1.9932 404.8696 405.2065 0.0522 -1.0000 -1.0000 0921369 1601338150.00 151.4919 59.9975 32.0000 1.9944 1.9958 404.6673 405.0049 0.0523 -1.0000 -1.0000 0921430 1601338150.10 151.4919 59.9975 32.0000 1.9954 1.9967 404.6237 404.9603 0.0522 -1.0000 -1.0000 0921510 1601338150.20 151.6549 59.9975 32.0000 1.9939 1.9952 404.6574 404.9925 0.0519 -1.0000 -1.0000 0921569 1601338150.30 151.6549 59.9975 32.0000 1.9927 1.9940 404.8177 405.1531 0.0520 -1.0000 -1.0000 0922279 1601338150.40 151.6549 59.9975 32.0000 1.9932 1.9946 404.8716 405.2079 0.0522 -1.0000 -1.0000 0922349 1601338150.50 151.6549 59.9975 32.0000 1.9936 1.9949 404.4335 404.7706 0.0523 -1.0000 -1.0000 0922419 1601338150.60 151.6549 59.9975 32.0000 1.9922 1.9935 404.3362 404.6719 0.0521 -1.0000 -1.0000 0922499 1601338150.70 151.5117 59.9975 32.0000 1.9910 1.9924 404.6463 404.9828 0.0522 -1.0000 -1.0000 0922569 1601338150.80 151.4370 59.9975 32.0000 1.9936 1.9950 404.8297 405.1665 0.0522 -1.0000 -1.0000 0922629 1601338150.90 151.4370 59.9975 32.0000 1.9927 1.9941 404.4542 404.7901 0.0520 -1.0000 -1.0000 0922709 1601338151.00 151.4370 59.9975 32.0000 1.9951 1.9964 404.3337 404.6681 0.0519 -1.0000 -1.0000 0922769 1601338151.10 151.4370 59.9975 32.0000 1.9935 1.9948 404.5112 404.8473 0.0522 -1.0000 -1.0000 0922829 1601338151.20 151.4374 59.9975 32.0000 1.9938 1.9951 404.8331 405.1681 0.0520 -1.0000 -1.0000 0922919 1601338151.30 151.4927 59.9975 32.0000 1.9936 1.9950 404.7179 405.0535 0.0520 -1.0000 -1.0000 0922999 1601338151.40 151.4927 59.9975 32.0000 1.9944 1.9958 404.3945 404.7299 0.0521 -1.0000 -1.0000 0923059 1601338151.50 151.4927 59.9975 32.0000 1.9937 1.9951 404.3688 404.7057 0.0522 -1.0000 -1.0000 0923139 1601338151.60 151.4927 59.9975 32.0000 1.9927 1.9940 404.5651 404.9014 0.0523 -1.0000 -1.0000 0923199 1601338151.70 151.4927 59.9975 32.0000 1.9940 1.9954 404.4074 404.7448 0.0523 -1.0000 -1.0000 0923259 1601338151.80 151.4577 59.9975 32.0000 1.9937 1.9950 404.4123 404.7480 0.0521 -1.0000 -1.0000 0923339 1601338151.90 151.4577 59.9975 32.0000 1.9915 1.9929 404.5657 404.9020 0.0523 -1.0000 -1.0000 0923459 1601338152.00 151.4577 59.9975 32.0000 1.9917 1.9931 404.6888 405.0231 0.0516 -1.0000 -1.0000 0923529 1601338152.10 151.4577 59.9975 32.0000 1.9935 1.9949 404.6453 404.9819 0.0521 -1.0000 -1.0000 0923599 1601338152.20 151.4577 59.9975 32.0000 1.9947 1.9961 404.3026 404.6362 0.0518 -1.0000 -1.0000 0923658 1601338152.30 151.4577 59.9975 32.0000 1.9937 1.9950 404.2753 404.6099 0.0520 -1.0000 -1.0000 0923729 1601338152.40 151.2780 59.9975 32.0000 1.9929 1.9943 404.6749 405.0105 0.0521 -1.0000 -1.0000 0924028 1601338152.50 151.2780 59.9975 32.0000 1.9915 1.9929 404.8219 405.1586 0.0522 -1.0000 -1.0000 0924088 1601338152.60 151.2780 59.9975 32.0000 1.9937 1.9950 404.6416 404.9763 0.0518 -1.0000 -1.0000 0924148 1601338152.70 151.2780 59.9975 32.0000 1.9938 1.9951 404.4076 404.7434 0.0521 -1.0000 -1.0000 0924228 1601338152.80 151.2780 59.9975 32.0000 1.9916 1.9929 404.6585 404.9948 0.0522 -1.0000 -1.0000 0924288 1601338152.90 151.5162 59.9975 32.0000 1.9919 1.9932 404.7294 405.0661 0.0521 -1.0000 -1.0000 0924498 1601338153.00 151.5162 59.9975 32.0000 1.9941 1.9955 404.6034 404.9402 0.0523 -1.0000 -1.0000 0924568 1601338153.10 151.5162 59.9975 32.0000 1.9951 1.9964 404.5117 404.8484 0.0521 -1.0000 -1.0000 0924628 1601338153.20 151.5162 59.9975 32.0000 1.9933 1.9946 404.4129 404.7485 0.0521 -1.0000 -1.0000 0924698 1601338153.30 151.5162 59.9975 32.0000 1.9929 1.9943 404.5943 404.9305 0.0522 -1.0000 -1.0000 0924768 1601338153.40 151.5387 59.9975 32.0000 1.9922 1.9935 404.9059 405.2430 0.0522 -1.0000 -1.0000 0925208 1601338153.50 151.6370 59.9975 32.0000 1.9935 1.9948 404.6463 404.9819 0.0519 -1.0000 -1.0000 0925288 1601338153.60 151.6370 59.9975 32.0000 1.9943 1.9957 404.3024 404.6366 0.0519 -1.0000 -1.0000 0925348 1601338153.70 151.6370 59.9975 32.0000 1.9932 1.9946 404.6482 404.9833 0.0521 -1.0000 -1.0000 0925408 1601338153.80 151.6370 59.9975 32.0000 1.9918 1.9932 404.7750 405.1110 0.0520 -1.0000 -1.0000 0925488 1601338153.90 151.6370 59.9975 32.0000 1.9922 1.9935 404.3926 404.7298 0.0523 -1.0000 -1.0000 0925548 1601338154.00 151.5287 59.9975 32.0000 1.9939 1.9953 404.2530 404.5890 0.0520 -1.0000 -1.0000 0925608 1601338154.10 151.4554 59.9975 32.0000 1.9917 1.9930 404.5441 404.8795 0.0521 -1.0000 -1.0000 0925688 1601338154.20 151.4554 59.9975 32.0000 1.9932 1.9945 404.8854 405.2230 0.0522 -1.0000 -1.0000 0925758 1601338154.30 151.4554 59.9975 32.0000 1.9930 1.9944 404.6256 404.9574 0.0516 -1.0000 -1.0000 0925818 1601338154.40 151.4554 59.9975 32.0000 1.9945 1.9958 404.4238 404.7578 0.0517 -1.0000 -1.0000 0926007 1601338154.50 151.4554 59.9975 32.0000 1.9928 1.9941 404.1834 404.5188 0.0521 -1.0000 -1.0000 0926067 1601338154.60 151.4828 59.9973 32.0000 1.9933 1.9946 404.5932 404.9298 0.0521 -1.0000 -1.0000 0926167 1601338154.70 151.4828 59.9973 32.0000 1.9929 1.9943 404.9096 405.2456 0.0521 -1.0000 -1.0000 0926238 1601338154.80 151.4828 59.9973 32.0000 1.9940 1.9953 404.5189 404.8538 0.0519 -1.0000 -1.0000 0926298 1601338154.90 151.4828 59.9973 32.0000 1.9960 1.9974 404.5788 404.9145 0.0520 -1.0000 -1.0000 0926367 1601338155.00 151.4828 59.9973 32.0000 1.9950 1.9963 404.6025 404.9382 0.0521 -1.0000 -1.0000 0926437 1601338155.10 151.4349 59.9973 32.0000 1.9926 1.9939 404.9163 405.2532 0.0522 -1.0000 -1.0000 0926497 1601338155.20 151.4154 59.9973 32.0000 1.9924 1.9938 404.8215 405.1597 0.0523 -1.0000 -1.0000 0926567 1601338155.30 151.4154 59.9973 32.0000 1.9935 1.9949 404.4493 404.7849 0.0520 -1.0000 -1.0000 0926637 1601338155.40 151.4154 59.9973 32.0000 1.9928 1.9941 404.4152 404.7510 0.0521 -1.0000 -1.0000 0926697 1601338155.50 151.4154 59.9973 32.0000 1.9927 1.9941 404.7697 405.1060 0.0522 -1.0000 -1.0000 0927507 1601338155.60 151.4154 59.9973 32.0000 1.9925 1.9939 404.8311 405.1676 0.0521 -1.0000 -1.0000 0927567 1601338155.70 151.5312 59.9973 32.0000 1.9926 1.9939 404.7061 405.0422 0.0521 -1.0000 -1.0000 0927627 1601338155.80 151.5312 59.9973 32.0000 1.9969 1.9983 404.3325 404.6688 0.0522 -1.0000 -1.0000 0927697 1601338155.90 151.5312 59.9973 32.0000 1.9938 1.9951 404.4400 404.7767 0.0522 -1.0000 -1.0000 0927767 1601338156.00 151.5312 59.9973 32.0000 1.9920 1.9933 404.6370 404.9728 0.0521 -1.0000 -1.0000 0927827 1601338156.10 151.5312 59.9973 32.0000 1.9913 1.9926 404.7021 405.0385 0.0522 -1.0000 -1.0000 0927897 1601338156.20 151.5072 59.9973 32.0000 1.9939 1.9953 404.4409 404.7775 0.0523 -1.0000 -1.0000 0927967 1601338156.30 151.2711 59.9973 32.0000 1.9930 1.9944 404.5990 404.9348 0.0520 -1.0000 -1.0000 0928027 1601338156.40 151.2711 59.9973 32.0000 1.9929 1.9943 404.8485 405.1837 0.0520 -1.0000 -1.0000 0928097 1601338156.50 151.2711 59.9973 32.0000 1.9924 1.9937 404.7086 405.0451 0.0522 -1.0000 -1.0000 0928197 1601338156.60 151.2711 59.9973 32.0000 1.9928 1.9942 404.5238 404.8607 0.0523 -1.0000 -1.0000 0928257 1601338156.70 151.2711 59.9973 32.0000 1.9942 1.9956 404.3421 404.6787 0.0522 -1.0000 -1.0000 0928327 1601338156.80 151.2711 59.9973 32.0000 1.9926 1.9939 404.3650 404.7000 0.0520 -1.0000 -1.0000 0928407 1601338156.90 151.4602 59.9973 32.0000 1.9927 1.9941 404.8371 405.1734 0.0522 -1.0000 -1.0000 0928497 1601338157.00 151.4602 59.9973 32.0000 1.9917 1.9931 404.8169 405.1532 0.0521 -1.0000 -1.0000 0928556 1601338157.10 151.4602 59.9973 32.0000 1.9922 1.9936 404.8500 405.1853 0.0519 -1.0000 -1.0000 0928627 1601338157.20 151.4602 59.9973 32.0000 1.9950 1.9964 404.6082 404.9443 0.0522 -1.0000 -1.0000 0928697 1601338157.30 151.4602 59.9973 32.0000 1.9940 1.9953 404.7443 405.0809 0.0521 -1.0000 -1.0000 0928756 1601338157.40 151.7063 59.9973 32.0000 1.9918 1.9932 404.7825 405.1174 0.0519 -1.0000 -1.0000 0928817 1601338157.50 151.7063 59.9973 32.0000 1.9927 1.9940 404.6671 405.0022 0.0520 -1.0000 -1.0000 0929536 1601338157.60 151.7063 59.9973 32.0000 1.9945 1.9959 404.5559 404.8914 0.0520 -1.0000 -1.0000 0929596 1601338157.70 151.7063 59.9973 32.0000 1.9936 1.9950 404.8177 405.1532 0.0520 -1.0000 -1.0000 0929756 1601338157.80 151.7063 59.9973 32.0000 1.9948 1.9961 404.8602 405.1964 0.0521 -1.0000 -1.0000 0929826 1601338157.90 151.6611 59.9973 32.0000 1.9925 1.9938 404.4219 404.7574 0.0520 -1.0000 -1.0000 0929886 1601338158.00 151.5482 59.9973 32.0000 1.9918 1.9932 404.2804 404.6150 0.0520 -1.0000 -1.0000 0929956 1601338158.10 151.5482 59.9973 32.0000 1.9920 1.9933 404.8028 405.1410 0.0523 -1.0000 -1.0000 0930026 1601338158.20 151.5482 59.9973 32.0000 1.9925 1.9938 404.7971 405.1330 0.0519 -1.0000 -1.0000 0930086 1601338158.30 151.5482 59.9973 32.0000 1.9943 1.9957 404.5024 404.8386 0.0523 -1.0000 -1.0000 0930146 1601338158.40 151.5482 59.9973 32.0000 1.9944 1.9957 404.3686 404.7042 0.0521 -1.0000 -1.0000 0930226 1601338158.50 151.3076 59.9973 32.0000 1.9910 1.9923 404.7230 405.0604 0.0523 -1.0000 -1.0000 0930286 1601338158.60 151.3076 59.9973 32.0000 1.9915 1.9929 404.7089 405.0454 0.0520 -1.0000 -1.0000 0930466 1601338158.70 151.3076 59.9973 32.0000 1.9921 1.9934 404.4235 404.7599 0.0521 -1.0000 -1.0000 0930536 1601338158.80 151.3076 59.9973 32.0000 1.9946 1.9960 404.3900 404.7256 0.0521 -1.0000 -1.0000 0930596 1601338158.90 151.3076 59.9973 32.0000 1.9921 1.9935 404.8880 405.2259 0.0524 -1.0000 -1.0000 0930676 1601338159.00 151.3076 59.9973 32.0000 1.9921 1.9935 404.8018 405.1395 0.0522 -1.0000 -1.0000 0930736 1601338159.10 151.4172 59.9973 32.0000 1.9939 1.9952 404.5974 404.9320 0.0520 -1.0000 -1.0000 0930796 1601338159.20 151.6931 59.9972 32.0000 1.9941 1.9955 404.4263 404.7621 0.0521 -1.0000 -1.0000 0930865 1601338159.30 151.6931 59.9972 32.0000 1.9935 1.9948 404.7897 405.1261 0.0521 -1.0000 -1.0000 0930935 1601338159.40 151.6931 59.9972 32.0000 1.9923 1.9936 404.9744 405.3106 0.0520 -1.0000 -1.0000 0930995 1601338159.50 151.6931 59.9972 32.0000 1.9926 1.9940 404.8199 405.1560 0.0522 -1.0000 -1.0000 0931065 1601338159.60 151.6931 59.9972 32.0000 1.9935 1.9948 404.4903 404.8271 0.0523 -1.0000 -1.0000 0931295 1601338159.70 151.6931 59.9972 32.0000 1.9930 1.9944 404.4426 404.7801 0.0522 -1.0000 -1.0000 0931355 1601338159.80 151.6931 59.9972 32.0000 1.9930 1.9944 404.6630 404.9985 0.0521 -1.0000 -1.0000 0931435 1601338159.90 151.6931 59.9972 32.0000 1.9913 1.9927 404.8974 405.2352 0.0524 -1.0000 -1.0000 0931495 1601338160.00 151.6931 59.9972 32.0000 1.9943 1.9956 404.4945 404.8317 0.0521 -1.0000 -1.0000 0931565 1601338160.10 151.6931 59.9972 32.0000 1.9941 1.9954 404.3276 404.6640 0.0524 -1.0000 -1.0000 0931755 1601338160.20 151.6741 59.9972 32.0000 1.9923 1.9937 404.3972 404.7335 0.0520 -1.0000 -1.0000 0931815 1601338160.30 151.6691 59.9972 32.0000 1.9929 1.9943 404.6513 404.9866 0.0520 -1.0000 -1.0000 0931875 1601338160.40 151.6691 59.9972 32.0000 1.9919 1.9932 404.7728 405.1088 0.0520 -1.0000 -1.0000 0931965 1601338160.50 151.6691 59.9972 32.0000 1.9921 1.9935 404.6449 404.9807 0.0521 -1.0000 -1.0000 0932035 1601338160.60 151.6691 59.9972 32.0000 1.9947 1.9960 404.4172 404.7538 0.0523 -1.0000 -1.0000 0932265 1601338160.70 151.6691 59.9972 32.0000 1.9936 1.9950 404.5253 404.8622 0.0522 -1.0000 -1.0000 0932335 1601338160.80 151.6443 59.9972 32.0000 1.9915 1.9929 404.6506 404.9864 0.0520 -1.0000 -1.0000 0932405 1601338160.90 151.6436 59.9972 32.0000 1.9926 1.9940 404.6997 405.0358 0.0522 -1.0000 -1.0000 0932475 1601338161.00 151.6436 59.9972 32.0000 1.9938 1.9951 404.3495 404.6861 0.0522 -1.0000 -1.0000 0932535 1601338161.10 151.6436 59.9972 32.0000 1.9949 1.9962 404.4263 404.7630 0.0523 -1.0000 -1.0000 0932765 1601338161.20 151.6436 59.9972 32.0000 1.9930 1.9944 404.5063 404.8429 0.0521 -1.0000 -1.0000 0932845 1601338161.30 151.6436 59.9972 32.0000 1.9910 1.9923 404.7465 405.0824 0.0522 -1.0000 -1.0000 0932915 1601338161.40 151.5464 59.9972 32.0000 1.9906 1.9920 404.7244 405.0616 0.0523 -1.0000 -1.0000 0932985 1601338161.50 151.3556 59.9972 32.0000 1.9940 1.9954 404.3474 404.6828 0.0521 -1.0000 -1.0000 0933065 1601338161.60 151.3556 59.9972 32.0000 1.9938 1.9952 404.4346 404.7705 0.0521 -1.0000 -1.0000 0933235 1601338161.70 151.3556 59.9972 32.0000 1.9920 1.9934 404.6726 405.0088 0.0522 -1.0000 -1.0000 0933305 1601338161.80 151.3556 59.9972 32.0000 1.9933 1.9947 404.7174 405.0551 0.0523 -1.0000 -1.0000 0933374 1601338161.90 151.3556 59.9972 32.0000 1.9950 1.9963 404.4285 404.7652 0.0522 -1.0000 -1.0000 0933435 1601338162.00 151.5615 59.9972 32.0000 1.9945 1.9959 404.2975 404.6347 0.0524 -1.0000 -1.0000 0933494 1601338162.10 151.5615 59.9972 32.0000 1.9930 1.9944 404.4205 404.7561 0.0519 -1.0000 -1.0000 0933574 1601338162.20 151.5615 59.9972 32.0000 1.9933 1.9947 404.3212 404.6560 0.0520 -1.0000 -1.0000 0934414 1601338162.30 151.5615 59.9972 32.0000 1.9911 1.9925 404.6473 404.9830 0.0521 -1.0000 -1.0000 0934474 1601338162.40 151.5615 59.9972 32.0000 1.9918 1.9932 404.6877 405.0225 0.0518 -1.0000 -1.0000 0934554 1601338162.50 151.8920 59.9972 32.0000 1.9918 1.9932 404.7393 405.0742 0.0519 -1.0000 -1.0000 0934614 1601338162.60 151.8973 59.9972 32.0000 1.9948 1.9962 404.6799 405.0148 0.0520 -1.0000 -1.0000 0934674 1601338162.70 151.8973 59.9972 32.0000 1.9963 1.9977 404.4408 404.7767 0.0521 -1.0000 -1.0000 0934744 1601338162.80 151.8973 59.9972 32.0000 1.9938 1.9952 404.3708 404.7057 0.0520 -1.0000 -1.0000 0934824 1601338162.90 151.8973 59.9972 32.0000 1.9917 1.9930 404.5900 404.9256 0.0521 -1.0000 -1.0000 0934894 1601338163.00 151.8973 59.9972 32.0000 1.9924 1.9938 404.6601 404.9975 0.0524 -1.0000 -1.0000 0934964 1601338163.10 151.5436 59.9972 32.0000 1.9955 1.9969 404.4863 404.8234 0.0522 -1.0000 -1.0000 0935024 1601338163.20 151.5436 59.9972 32.0000 1.9947 1.9960 404.5577 404.8933 0.0520 -1.0000 -1.0000 0935094 1601338163.30 151.5436 59.9972 32.0000 1.9919 1.9932 404.7507 405.0860 0.0519 -1.0000 -1.0000 0935154 1601338163.40 151.5436 59.9972 32.0000 1.9922 1.9936 404.7509 405.0874 0.0522 -1.0000 -1.0000 0935224 1601338163.50 151.5436 59.9972 32.0000 1.9922 1.9935 404.5610 404.8957 0.0520 -1.0000 -1.0000 0935294 1601338163.60 151.5089 59.9972 32.0000 1.9926 1.9940 404.2379 404.5742 0.0522 -1.0000 -1.0000 0935354 1601338163.70 151.5018 59.9972 32.0000 1.9922 1.9936 404.3453 404.6815 0.0522 -1.0000 -1.0000 0935444 1601338163.80 151.5018 59.9972 32.0000 1.9920 1.9934 404.8647 405.2029 0.0523 -1.0000 -1.0000 0935514 1601338163.90 151.5018 59.9972 32.0000 1.9933 1.9947 404.7745 405.1112 0.0522 -1.0000 -1.0000 0935574 1601338164.00 151.5018 59.9972 32.0000 1.9933 1.9946 404.5266 404.8626 0.0521 -1.0000 -1.0000 0935634 1601338164.10 151.5018 59.9972 32.0000 1.9948 1.9961 404.4653 404.8017 0.0522 -1.0000 -1.0000 0935714 1601338164.20 151.5018 59.9972 32.0000 1.9917 1.9931 404.8109 405.1474 0.0522 -1.0000 -1.0000 0935774 1601338164.30 151.5018 59.9972 32.0000 1.9936 1.9950 404.8179 405.1534 0.0520 -1.0000 -1.0000 0935834 1601338164.40 151.5018 59.9972 32.0000 1.9938 1.9952 404.6816 405.0183 0.0521 -1.0000 -1.0000 0935914 1601338164.50 151.5018 59.9972 32.0000 1.9929 1.9943 404.3433 404.6786 0.0521 -1.0000 -1.0000 0935973 1601338164.60 151.5018 59.9972 32.0000 1.9920 1.9933 404.5173 404.8532 0.0521 -1.0000 -1.0000 0936034 1601338164.70 151.5018 59.9972 32.0000 1.9902 1.9916 404.7871 405.1236 0.0522 -1.0000 -1.0000 0936283 1601338164.80 151.6011 59.9977 32.0000 1.9922 1.9935 404.7699 405.1062 0.0520 -1.0000 -1.0000 0936343 1601338164.90 151.6045 59.9978 32.0000 1.9934 1.9947 404.2907 404.6245 0.0518 -1.0000 -1.0000 0936413 1601338165.00 151.6045 59.9978 32.0000 1.9926 1.9940 404.4450 404.7810 0.0522 -1.0000 -1.0000 0936483 1601338165.10 151.6045 59.9978 32.0000 1.9932 1.9945 404.7834 405.1201 0.0522 -1.0000 -1.0000 0936553 1601338165.20 151.6045 59.9978 32.0000 1.9916 1.9930 405.0030 405.3420 0.0525 -1.0000 -1.0000 0936793 1601338165.30 151.6045 59.9978 32.0000 1.9932 1.9946 404.1998 404.5357 0.0521 -1.0000 -1.0000 0936853 1601338165.40 151.4545 59.9978 32.0000 1.9929 1.9943 404.2968 404.6326 0.0521 -1.0000 -1.0000 0936913 1601338165.50 151.4545 59.9978 32.0000 1.9910 1.9924 404.3655 404.7016 0.0522 -1.0000 -1.0000 0936983 1601338165.60 151.4545 59.9978 32.0000 1.9929 1.9943 404.7930 405.1288 0.0520 -1.0000 -1.0000 0937053 1601338165.70 151.4545 59.9978 32.0000 1.9933 1.9947 404.6360 404.9715 0.0521 -1.0000 -1.0000 0937333 1601338165.80 151.4545 59.9978 32.0000 1.9951 1.9964 404.5808 404.9173 0.0522 -1.0000 -1.0000 0937413 1601338165.90 151.4545 59.9978 32.0000 1.9941 1.9955 404.3338 404.6688 0.0519 -1.0000 -1.0000 0937473 1601338166.00 151.5953 59.9978 32.0000 1.9925 1.9939 404.5656 404.9002 0.0520 -1.0000 -1.0000 0937533 1601338166.10 151.5953 59.9978 32.0000 1.9918 1.9932 404.8314 405.1684 0.0522 -1.0000 -1.0000 0937603 1601338166.20 151.5953 59.9978 32.0000 1.9920 1.9933 404.7927 405.1291 0.0520 -1.0000 -1.0000 0937793 1601338166.30 151.5953 59.9978 32.0000 1.9927 1.9941 404.7035 405.0384 0.0520 -1.0000 -1.0000 0937853 1601338166.40 151.5953 59.9978 32.0000 1.9949 1.9962 404.6733 405.0098 0.0523 -1.0000 -1.0000 0937923 1601338166.50 151.7509 59.9978 32.0000 1.9932 1.9946 404.7109 405.0484 0.0523 -1.0000 -1.0000 0937993 1601338166.60 151.7509 59.9978 32.0000 1.9916 1.9930 404.8356 405.1727 0.0523 -1.0000 -1.0000 0938053 1601338166.70 151.7509 59.9978 32.0000 1.9937 1.9950 404.8062 405.1423 0.0520 -1.0000 -1.0000 0938123 1601338166.80 151.7509 59.9978 32.0000 1.9947 1.9960 404.5506 404.8862 0.0521 -1.0000 -1.0000 0938253 1601338166.90 151.7509 59.9978 32.0000 1.9931 1.9945 404.3411 404.6772 0.0522 -1.0000 -1.0000 0938323 1601338167.00 151.6848 59.9978 32.0000 1.9917 1.9930 404.6602 404.9976 0.0523 -1.0000 -1.0000 0938393 1601338167.10 151.5031 59.9978 32.0000 1.9913 1.9926 404.6251 404.9608 0.0521 -1.0000 -1.0000 0938453 1601338167.20 151.5031 59.9978 32.0000 1.9895 1.9909 404.6051 404.9416 0.0521 -1.0000 -1.0000 0938523 1601338167.30 151.5031 59.9978 32.0000 1.9925 1.9938 404.4720 404.8067 0.0519 -1.0000 -1.0000 0938773 1601338167.40 151.5031 59.9978 32.0000 1.9947 1.9960 404.3373 404.6719 0.0518 -1.0000 -1.0000 0938843 1601338167.50 151.5031 59.9978 32.0000 1.9937 1.9951 404.4446 404.7791 0.0520 -1.0000 -1.0000 0938913 1601338167.60 151.2440 59.9978 32.0000 1.9927 1.9940 404.8486 405.1847 0.0521 -1.0000 -1.0000 0938973 1601338167.70 151.2440 59.9978 32.0000 1.9937 1.9951 404.7206 405.0579 0.0521 -1.0000 -1.0000 0939043 1601338167.80 151.2440 59.9978 32.0000 1.9931 1.9944 404.6820 405.0168 0.0521 -1.0000 -1.0000 0939272 1601338167.90 151.2440 59.9978 32.0000 1.9909 1.9923 404.7058 405.0421 0.0522 -1.0000 -1.0000 0939342 1601338168.00 151.2440 59.9978 32.0000 1.9906 1.9920 404.6797 405.0134 0.0519 -1.0000 -1.0000 0939413 1601338168.10 151.2440 59.9978 32.0000 1.9930 1.9943 404.8674 405.2043 0.0522 -1.0000 -1.0000 0939492 1601338168.20 151.5013 59.9978 32.0000 1.9938 1.9951 404.6449 404.9813 0.0521 -1.0000 -1.0000 0939552 1601338168.30 151.5013 59.9978 32.0000 1.9940 1.9953 404.5395 404.8750 0.0521 -1.0000 -1.0000 0939792 1601338168.40 151.5013 59.9978 32.0000 1.9940 1.9953 404.4510 404.7875 0.0522 -1.0000 -1.0000 0939872 1601338168.50 151.5013 59.9978 32.0000 1.9928 1.9941 404.6658 405.0031 0.0523 -1.0000 -1.0000 0939932 1601338168.60 151.5013 59.9978 32.0000 1.9920 1.9934 404.7872 405.1238 0.0523 -1.0000 -1.0000 0940002 1601338168.70 151.5011 59.9978 32.0000 1.9949 1.9963 404.5574 404.8947 0.0522 -1.0000 -1.0000 0940072 1601338168.80 151.4987 59.9978 32.0000 1.9918 1.9932 404.5957 404.9318 0.0521 -1.0000 -1.0000 0940452 1601338168.90 151.4987 59.9978 32.0000 1.9916 1.9930 404.6878 405.0242 0.0522 -1.0000 -1.0000 0940522 1601338169.00 151.4987 59.9978 32.0000 1.9943 1.9957 404.9071 405.2436 0.0520 -1.0000 -1.0000 0940582 1601338169.10 151.4987 59.9978 32.0000 1.9942 1.9955 404.7935 405.1288 0.0520 -1.0000 -1.0000 0940642 1601338169.20 151.4987 59.9978 32.0000 1.9946 1.9960 404.5142 404.8500 0.0520 -1.0000 -1.0000 0940722 1601338169.30 151.3918 59.9978 32.0000 1.9947 1.9961 404.4062 404.7414 0.0521 -1.0000 -1.0000 0940782 1601338169.40 151.3918 59.9978 32.0000 1.9923 1.9936 404.7742 405.1090 0.0519 -1.0000 -1.0000 0940852 1601338169.50 151.3918 59.9978 32.0000 1.9902 1.9915 404.7083 405.0458 0.0523 -1.0000 -1.0000 0940922 1601338169.60 151.3918 59.9978 32.0000 1.9929 1.9942 404.5827 404.9187 0.0521 -1.0000 -1.0000 0940982 1601338169.70 151.3918 59.9978 32.0000 1.9924 1.9938 404.4685 404.8041 0.0521 -1.0000 -1.0000 0941042 1601338169.80 151.4270 59.9981 32.0000 1.9930 1.9944 404.5674 404.9044 0.0523 -1.0000 -1.0000 0941122 1601338169.90 151.4343 59.9981 32.0000 1.9921 1.9934 404.8712 405.2081 0.0520 -1.0000 -1.0000 0941182 1601338170.00 151.4343 59.9981 32.0000 1.9918 1.9931 404.8579 405.1943 0.0522 -1.0000 -1.0000 0941242 1601338170.10 151.4343 59.9981 32.0000 1.9925 1.9939 404.6102 404.9470 0.0522 -1.0000 -1.0000 0941312 1601338170.20 151.4343 59.9981 32.0000 1.9947 1.9961 404.3219 404.6579 0.0522 -1.0000 -1.0000 0941382 1601338170.30 151.4343 59.9981 32.0000 1.9934 1.9948 404.4912 404.8267 0.0520 -1.0000 -1.0000 0941552 1601338170.40 151.4343 59.9981 32.0000 1.9918 1.9932 404.7447 405.0805 0.0521 -1.0000 -1.0000 0941622 1601338170.50 151.4876 59.9981 32.0000 1.9942 1.9955 404.8093 405.1460 0.0522 -1.0000 -1.0000 0941692 1601338170.60 151.4876 59.9981 32.0000 1.9938 1.9951 404.9922 405.3279 0.0520 -1.0000 -1.0000 0941762 1601338170.70 151.4876 59.9981 32.0000 1.9930 1.9944 404.5049 404.8407 0.0522 -1.0000 -1.0000 0941832 1601338170.80 151.4876 59.9981 32.0000 1.9928 1.9941 404.2658 404.6029 0.0523 -1.0000 -1.0000 0942262 1601338170.90 151.4876 59.9981 32.0000 1.9909 1.9922 404.7565 405.0936 0.0523 -1.0000 -1.0000 0942332 1601338171.00 151.5011 59.9981 32.0000 1.9923 1.9937 404.7166 405.0537 0.0523 -1.0000 -1.0000 0942392 1601338171.10 151.5341 59.9981 32.0000 1.9933 1.9946 404.5713 404.9069 0.0520 -1.0000 -1.0000 0942462 1601338171.20 151.5341 59.9981 32.0000 1.9935 1.9949 404.6546 404.9900 0.0522 -1.0000 -1.0000 0942532 1601338171.30 151.5341 59.9981 32.0000 1.9908 1.9922 404.7644 405.1002 0.0521 -1.0000 -1.0000 0942592 1601338171.40 151.5341 59.9981 32.0000 1.9924 1.9938 404.7281 405.0639 0.0520 -1.0000 -1.0000 0942652 1601338171.50 151.5341 59.9981 32.0000 1.9919 1.9933 404.4363 404.7722 0.0521 -1.0000 -1.0000 0942731 1601338171.60 151.5823 59.9981 32.0000 1.9946 1.9960 404.3720 404.7071 0.0520 -1.0000 -1.0000 0942791 1601338171.70 151.5981 59.9981 32.0000 1.9919 1.9933 404.8010 405.1361 0.0519 -1.0000 -1.0000 0942851 1601338171.80 151.5981 59.9981 32.0000 1.9927 1.9941 404.8427 405.1773 0.0519 -1.0000 -1.0000 0942931 1601338171.90 151.5981 59.9981 32.0000 1.9948 1.9962 404.7973 405.1343 0.0523 -1.0000 -1.0000 0943021 1601338172.00 151.5981 59.9981 32.0000 1.9942 1.9956 404.6567 404.9934 0.0521 -1.0000 -1.0000 0943091 1601338172.10 151.5754 59.9981 32.0000 1.9918 1.9931 404.5946 404.9293 0.0519 -1.0000 -1.0000 0943161 1601338172.20 151.4036 59.9981 32.0000 1.9910 1.9924 404.9870 405.3234 0.0520 -1.0000 -1.0000 0943221 1601338172.30 151.4036 59.9981 32.0000 1.9932 1.9946 404.7446 405.0797 0.0520 -1.0000 -1.0000 0943281 1601338172.40 151.4036 59.9981 32.0000 1.9953 1.9967 404.3972 404.7325 0.0520 -1.0000 -1.0000 0944031 1601338172.50 151.4036 59.9981 32.0000 1.9932 1.9945 404.5882 404.9231 0.0519 -1.0000 -1.0000 0944091 1601338172.60 151.4036 59.9981 32.0000 1.9927 1.9940 404.6393 404.9752 0.0523 -1.0000 -1.0000 0944151 1601338172.70 151.4527 59.9981 32.0000 1.9926 1.9939 404.8724 405.2090 0.0520 -1.0000 -1.0000 0944231 1601338172.80 151.4527 59.9981 32.0000 1.9937 1.9951 404.7652 405.1029 0.0523 -1.0000 -1.0000 0944291 1601338172.90 151.4527 59.9981 32.0000 1.9930 1.9944 404.4079 404.7444 0.0523 -1.0000 -1.0000 0944501 1601338173.00 151.4527 59.9981 32.0000 1.9928 1.9941 404.4196 404.7549 0.0519 -1.0000 -1.0000 0944571 1601338173.10 151.4527 59.9981 32.0000 1.9920 1.9934 404.6653 405.0012 0.0521 -1.0000 -1.0000 0944632 1601338173.20 151.5210 59.9981 32.0000 1.9925 1.9939 404.7050 405.0415 0.0522 -1.0000 -1.0000 0944702 1601338173.30 151.6236 59.9981 32.0000 1.9941 1.9955 404.4497 404.7859 0.0521 -1.0000 -1.0000 0944792 1601338173.40 151.6236 59.9981 32.0000 1.9929 1.9942 404.4130 404.7478 0.0520 -1.0000 -1.0000 0944852 1601338173.50 151.6236 59.9981 32.0000 1.9925 1.9938 404.6479 404.9845 0.0522 -1.0000 -1.0000 0944931 1601338173.60 151.6236 59.9981 32.0000 1.9925 1.9939 404.8483 405.1847 0.0521 -1.0000 -1.0000 0944992 1601338173.70 151.6236 59.9981 32.0000 1.9925 1.9939 404.8804 405.2149 0.0519 -1.0000 -1.0000 0945051 1601338173.80 151.3138 59.9981 32.0000 1.9941 1.9955 404.7462 405.0839 0.0524 -1.0000 -1.0000 0945121 1601338173.90 151.3138 59.9981 32.0000 1.9956 1.9969 404.4919 404.8286 0.0522 -1.0000 -1.0000 0945291 1601338174.00 151.3138 59.9981 32.0000 1.9927 1.9941 404.2766 404.6134 0.0522 -1.0000 -1.0000 0945351 1601338174.10 151.3138 59.9981 32.0000 1.9904 1.9917 404.6206 404.9572 0.0522 -1.0000 -1.0000 0945421 1601338174.20 151.3138 59.9981 32.0000 1.9910 1.9924 404.7235 405.0596 0.0521 -1.0000 -1.0000 0945481 1601338174.30 151.3144 59.9981 32.0000 1.9941 1.9955 404.4792 404.8162 0.0523 -1.0000 -1.0000 0945551 1601338174.40 151.3148 59.9981 32.0000 1.9945 1.9959 404.4103 404.7471 0.0522 -1.0000 -1.0000 0945801 1601338174.50 151.3148 59.9981 32.0000 1.9930 1.9944 404.6175 404.9534 0.0520 -1.0000 -1.0000 0945861 1601338174.60 151.3148 59.9981 32.0000 1.9911 1.9924 404.7270 405.0628 0.0522 -1.0000 -1.0000 0945921 1601338174.70 151.3148 59.9981 32.0000 1.9938 1.9951 404.5946 404.9326 0.0523 -1.0000 -1.0000 0945992 1601338174.80 151.3148 59.9981 32.0000 1.9964 1.9977 404.5552 404.8913 0.0521 -1.0000 -1.0000 0946061 1601338174.90 151.5767 59.9995 32.0000 1.9941 1.9955 404.4723 404.8083 0.0521 -1.0000 -1.0000 0946321 1601338175.00 151.5767 59.9995 32.0000 1.9921 1.9934 404.8588 405.1949 0.0521 -1.0000 -1.0000 0946391 1601338175.10 151.5767 59.9995 32.0000 1.9935 1.9949 404.6832 405.0196 0.0522 -1.0000 -1.0000 0946451 1601338175.20 151.5767 59.9995 32.0000 1.9950 1.9963 404.3711 404.7077 0.0522 -1.0000 -1.0000 0946521 1601338175.30 151.5767 59.9995 32.0000 1.9945 1.9959 404.3151 404.6509 0.0520 -1.0000 -1.0000 0946581 1601338175.40 151.5953 59.9995 32.0000 1.9930 1.9944 404.6917 405.0272 0.0521 -1.0000 -1.0000 0946651 1601338175.50 151.6135 59.9995 32.0000 1.9910 1.9923 404.6770 405.0129 0.0521 -1.0000 -1.0000 0947051 1601338175.60 151.6135 59.9995 32.0000 1.9923 1.9937 404.6042 404.9414 0.0523 -1.0000 -1.0000 0947121 1601338175.70 151.6135 59.9995 32.0000 1.9926 1.9940 404.2963 404.6325 0.0521 -1.0000 -1.0000 0947181 1601338175.80 151.6135 59.9995 32.0000 1.9934 1.9948 404.6610 404.9971 0.0521 -1.0000 -1.0000 0947251 1601338175.90 151.6135 59.9995 32.0000 1.9916 1.9929 404.8581 405.1964 0.0524 -1.0000 -1.0000 0947311 1601338176.00 151.4706 59.9995 32.0000 1.9898 1.9912 404.7507 405.0866 0.0519 -1.0000 -1.0000 0947561 1601338176.10 151.4706 59.9995 32.0000 1.9920 1.9933 404.3143 404.6491 0.0520 -1.0000 -1.0000 0947631 1601338176.20 151.4706 59.9995 32.0000 1.9945 1.9958 404.1284 404.4636 0.0522 -1.0000 -1.0000 0947691 1601338176.30 151.4706 59.9995 32.0000 1.9913 1.9927 404.5305 404.8682 0.0523 -1.0000 -1.0000 0947751 1601338176.40 151.4706 59.9995 32.0000 1.9909 1.9922 404.7254 405.0607 0.0519 -1.0000 -1.0000 0947831 1601338176.50 151.3763 59.9995 32.0000 1.9932 1.9946 404.8900 405.2266 0.0522 -1.0000 -1.0000 0948051 1601338176.60 151.3267 59.9995 32.0000 1.9952 1.9966 404.2834 404.6203 0.0522 -1.0000 -1.0000 0948111 1601338176.70 151.3267 59.9995 32.0000 1.9928 1.9942 404.3231 404.6591 0.0521 -1.0000 -1.0000 0948181 1601338176.80 151.3267 59.9995 32.0000 1.9897 1.9911 404.5689 404.9053 0.0522 -1.0000 -1.0000 0948251 1601338176.90 151.3267 59.9995 32.0000 1.9908 1.9922 404.6628 405.0002 0.0524 -1.0000 -1.0000 0948321 1601338177.00 151.3267 59.9995 32.0000 1.9917 1.9930 404.7342 405.0718 0.0523 -1.0000 -1.0000 0948571 1601338177.10 151.2128 59.9995 32.0000 1.9941 1.9955 404.7409 405.0790 0.0524 -1.0000 -1.0000 0948631 1601338177.20 151.2128 59.9995 32.0000 1.9935 1.9949 404.3903 404.7269 0.0522 -1.0000 -1.0000 0948711 1601338177.30 151.2128 59.9995 32.0000 1.9919 1.9933 404.5516 404.8885 0.0522 -1.0000 -1.0000 0948770 1601338177.40 151.2128 59.9995 32.0000 1.9913 1.9927 404.6744 405.0093 0.0520 -1.0000 -1.0000 0948831 1601338177.50 151.2128 59.9995 32.0000 1.9916 1.9930 404.8446 405.1809 0.0521 -1.0000 -1.0000 0949031 1601338177.60 151.3951 59.9995 32.0000 1.9949 1.9963 404.6142 404.9499 0.0521 -1.0000 -1.0000 0949101 1601338177.70 151.4143 59.9995 32.0000 1.9920 1.9933 404.5964 404.9328 0.0521 -1.0000 -1.0000 0949161 1601338177.80 151.4143 59.9995 32.0000 1.9917 1.9931 404.7516 405.0881 0.0523 -1.0000 -1.0000 0949230 1601338177.90 151.4143 59.9995 32.0000 1.9919 1.9933 404.8737 405.2090 0.0519 -1.0000 -1.0000 0949301 1601338178.00 151.4143 59.9995 32.0000 1.9933 1.9946 404.4125 404.7480 0.0521 -1.0000 -1.0000 0949370 1601338178.10 151.4143 59.9995 32.0000 1.9934 1.9947 404.3842 404.7198 0.0519 -1.0000 -1.0000 0949450 1601338178.20 151.4861 59.9995 32.0000 1.9928 1.9942 404.6355 404.9709 0.0521 -1.0000 -1.0000 0949510 1601338178.30 151.4861 59.9995 32.0000 1.9912 1.9925 404.7776 405.1150 0.0523 -1.0000 -1.0000 0949580 1601338178.40 151.4861 59.9995 32.0000 1.9915 1.9929 404.7552 405.0919 0.0522 -1.0000 -1.0000 0949650 1601338178.50 151.4861 59.9995 32.0000 1.9925 1.9938 404.4671 404.8027 0.0521 -1.0000 -1.0000 0949720 1601338178.60 151.4861 59.9995 32.0000 1.9925 1.9939 404.2364 404.5734 0.0523 -1.0000 -1.0000 0950050 1601338178.70 151.4120 59.9995 32.0000 1.9939 1.9953 404.4481 404.7853 0.0524 -1.0000 -1.0000 0950130 1601338178.80 151.4060 59.9995 32.0000 1.9931 1.9945 404.5776 404.9146 0.0522 -1.0000 -1.0000 0950190 1601338178.90 151.4060 59.9995 32.0000 1.9938 1.9951 404.1444 404.4803 0.0521 -1.0000 -1.0000 0950260 1601338179.00 151.4060 59.9995 32.0000 1.9950 1.9964 404.2755 404.6109 0.0520 -1.0000 -1.0000 0950330 1601338179.10 151.4060 59.9995 32.0000 1.9938 1.9951 404.5070 404.8437 0.0523 -1.0000 -1.0000 0950550 1601338179.20 151.4221 59.9995 32.0000 1.9930 1.9943 404.7853 405.1222 0.0522 -1.0000 -1.0000 0950620 1601338179.30 151.5172 59.9995 32.0000 1.9936 1.9950 404.8567 405.1930 0.0521 -1.0000 -1.0000 0950680 1601338179.40 151.5172 59.9995 32.0000 1.9937 1.9951 404.6315 404.9675 0.0521 -1.0000 -1.0000 0950770 1601338179.50 151.5172 59.9995 32.0000 1.9951 1.9964 404.6227 404.9598 0.0523 -1.0000 -1.0000 0950850 1601338179.60 151.5172 59.9995 32.0000 1.9925 1.9939 404.5163 404.8535 0.0523 -1.0000 -1.0000 0951070 1601338179.70 151.5172 59.9995 32.0000 1.9921 1.9934 404.7138 405.0500 0.0521 -1.0000 -1.0000 0951140 1601338179.80 151.7485 59.9977 32.0000 1.9914 1.9927 404.7734 405.1102 0.0522 -1.0000 -1.0000 0951210 1601338179.90 151.7485 59.9977 32.0000 1.9925 1.9938 404.5996 404.9368 0.0523 -1.0000 -1.0000 0951270 1601338180.00 151.7485 59.9977 32.0000 1.9946 1.9960 404.5618 404.8981 0.0521 -1.0000 -1.0000 0951340 1601338180.10 151.7485 59.9977 32.0000 1.9944 1.9958 404.6029 404.9381 0.0520 -1.0000 -1.0000 0951530 1601338180.20 151.7485 59.9977 32.0000 1.9920 1.9934 404.7723 405.1079 0.0520 -1.0000 -1.0000 0951590 1601338180.30 151.7485 59.9977 32.0000 1.9912 1.9925 404.8677 405.2036 0.0521 -1.0000 -1.0000 0951660 1601338180.40 151.4364 59.9977 32.0000 1.9937 1.9950 404.5618 404.8975 0.0520 -1.0000 -1.0000 0951730 1601338180.50 151.4364 59.9977 32.0000 1.9945 1.9959 404.3265 404.6615 0.0520 -1.0000 -1.0000 0951810 1601338180.60 151.4364 59.9977 32.0000 1.9950 1.9964 404.4626 404.7985 0.0521 -1.0000 -1.0000 0952030 1601338180.70 151.4364 59.9977 32.0000 1.9920 1.9934 404.6628 404.9992 0.0522 -1.0000 -1.0000 0952100 1601338180.80 151.4364 59.9977 32.0000 1.9915 1.9929 404.7897 405.1266 0.0522 -1.0000 -1.0000 0952160 1601338180.90 151.4216 59.9977 32.0000 1.9950 1.9963 404.7201 405.0560 0.0521 -1.0000 -1.0000 0952240 1601338181.00 151.3648 59.9977 32.0000 1.9953 1.9966 404.5493 404.8863 0.0524 -1.0000 -1.0000 0952300 1601338181.10 151.3648 59.9977 32.0000 1.9932 1.9946 404.5087 404.8460 0.0523 -1.0000 -1.0000 0952530 1601338181.20 151.3648 59.9977 32.0000 1.9921 1.9935 404.7747 405.1099 0.0520 -1.0000 -1.0000 0952600 1601338181.30 151.3648 59.9977 32.0000 1.9933 1.9947 404.4789 404.8150 0.0521 -1.0000 -1.0000 0952670 1601338181.40 151.3648 59.9977 32.0000 1.9946 1.9959 404.3742 404.7102 0.0522 -1.0000 -1.0000 0952730 1601338181.50 151.4668 59.9977 32.0000 1.9931 1.9945 404.6288 404.9639 0.0519 -1.0000 -1.0000 0952810 1601338181.60 151.4668 59.9977 32.0000 1.9909 1.9923 404.7507 405.0859 0.0519 -1.0000 -1.0000 0953040 1601338181.70 151.4668 59.9977 32.0000 1.9931 1.9944 404.7975 405.1339 0.0523 -1.0000 -1.0000 0953100 1601338181.80 151.4668 59.9977 32.0000 1.9945 1.9958 404.3918 404.7272 0.0520 -1.0000 -1.0000 0953170 1601338181.90 151.4668 59.9977 32.0000 1.9953 1.9967 404.2746 404.6100 0.0520 -1.0000 -1.0000 0953240 1601338182.00 151.3446 59.9977 32.0000 1.9931 1.9944 404.3502 404.6859 0.0521 -1.0000 -1.0000 0953300 1601338182.10 151.3096 59.9977 32.0000 1.9938 1.9951 404.3815 404.7181 0.0522 -1.0000 -1.0000 0953370 1601338182.20 151.3096 59.9977 32.0000 1.9923 1.9937 404.6328 404.9698 0.0523 -1.0000 -1.0000 0954100 1601338182.30 151.3096 59.9977 32.0000 1.9913 1.9927 404.4828 404.8183 0.0519 -1.0000 -1.0000 0954160 1601338182.40 151.3096 59.9977 32.0000 1.9921 1.9935 404.0917 404.4269 0.0521 -1.0000 -1.0000 0954230 1601338182.50 151.3096 59.9977 32.0000 1.9924 1.9938 404.5016 404.8385 0.0522 -1.0000 -1.0000 0954300 1601338182.60 151.6164 59.9977 32.0000 1.9932 1.9946 404.9491 405.2848 0.0520 -1.0000 -1.0000 0954360 1601338182.70 151.6164 59.9977 32.0000 1.9931 1.9945 404.8292 405.1659 0.0521 -1.0000 -1.0000 0954430 1601338182.80 151.6164 59.9977 32.0000 1.9942 1.9956 404.4188 404.7544 0.0521 -1.0000 -1.0000 0954520 1601338182.90 151.6164 59.9977 32.0000 1.9958 1.9972 404.3969 404.7324 0.0520 -1.0000 -1.0000 0954590 1601338183.00 151.6164 59.9977 32.0000 1.9919 1.9932 404.4932 404.8286 0.0521 -1.0000 -1.0000 0954650 1601338183.10 151.4931 59.9977 32.0000 1.9906 1.9920 404.5734 404.9100 0.0522 -1.0000 -1.0000 0954720 1601338183.20 151.4931 59.9977 32.0000 1.9911 1.9924 404.7197 405.0561 0.0522 -1.0000 -1.0000 0954800 1601338183.30 151.4931 59.9977 32.0000 1.9932 1.9946 404.3191 404.6556 0.0523 -1.0000 -1.0000 0954860 1601338183.40 151.4931 59.9977 32.0000 1.9931 1.9944 404.4084 404.7456 0.0523 -1.0000 -1.0000 0954920 1601338183.50 151.4931 59.9977 32.0000 1.9929 1.9943 404.7738 405.1102 0.0521 -1.0000 -1.0000 0954990 1601338183.60 151.4265 59.9977 32.0000 1.9928 1.9941 404.7496 405.0858 0.0521 -1.0000 -1.0000 0955060 1601338183.70 151.3626 59.9977 32.0000 1.9940 1.9953 404.7085 405.0451 0.0522 -1.0000 -1.0000 0956020 1601338183.80 151.3626 59.9977 32.0000 1.9940 1.9954 404.4268 404.7635 0.0523 -1.0000 -1.0000 0956090 1601338183.90 151.3626 59.9977 32.0000 1.9939 1.9952 404.2721 404.6075 0.0521 -1.0000 -1.0000 0956150 1601338184.00 151.3626 59.9977 32.0000 1.9945 1.9959 404.5367 404.8727 0.0521 -1.0000 -1.0000 0956220 1601338184.10 151.3626 59.9977 32.0000 1.9925 1.9939 404.7331 405.0676 0.0518 -1.0000 -1.0000 0956340 1601338184.20 151.7730 59.9977 32.0000 1.9919 1.9932 404.8708 405.2051 0.0519 -1.0000 -1.0000 0956400 1601338184.30 151.7730 59.9977 32.0000 1.9930 1.9943 404.6299 404.9653 0.0520 -1.0000 -1.0000 0956469 1601338184.40 151.7730 59.9977 32.0000 1.9946 1.9960 404.7123 405.0493 0.0523 -1.0000 -1.0000 0956540 1601338184.50 151.7730 59.9977 32.0000 1.9927 1.9940 404.8174 405.1528 0.0520 -1.0000 -1.0000 0956600 1601338184.60 151.7730 59.9977 32.0000 1.9949 1.9963 404.7537 405.0901 0.0521 -1.0000 -1.0000 0956659 1601338184.70 151.4907 59.9993 32.0000 1.9938 1.9952 404.4943 404.8293 0.0519 -1.0000 -1.0000 0956740 1601338184.80 151.4690 59.9994 32.0000 1.9913 1.9927 404.4486 404.7825 0.0518 -1.0000 -1.0000 0956800 1601338184.90 151.4690 59.9994 32.0000 1.9912 1.9926 404.7858 405.1207 0.0519 -1.0000 -1.0000 0956869 1601338185.00 151.4690 59.9994 32.0000 1.9919 1.9932 404.8083 405.1428 0.0518 -1.0000 -1.0000 0956940 1601338185.10 151.4690 59.9994 32.0000 1.9930 1.9943 404.6348 404.9707 0.0519 -1.0000 -1.0000 0957000 1601338185.20 151.4690 59.9994 32.0000 1.9945 1.9958 404.3177 404.6511 0.0519 -1.0000 -1.0000 0957069 1601338185.30 151.4690 59.9994 32.0000 1.9938 1.9951 404.5053 404.8405 0.0519 -1.0000 -1.0000 0957129 1601338185.40 151.5133 59.9994 32.0000 1.9929 1.9942 404.7995 405.1361 0.0522 -1.0000 -1.0000 0957189 1601338185.50 151.5133 59.9994 32.0000 1.9930 1.9944 404.7322 405.0700 0.0524 -1.0000 -1.0000 0957269 1601338185.60 151.5133 59.9994 32.0000 1.9947 1.9961 404.3732 404.7104 0.0522 -1.0000 -1.0000 0957359 1601338185.70 151.5133 59.9994 32.0000 1.9935 1.9949 404.3603 404.6966 0.0522 -1.0000 -1.0000 0957530 1601338185.80 151.5133 59.9994 32.0000 1.9924 1.9938 404.7199 405.0562 0.0522 -1.0000 -1.0000 0957610 1601338185.90 151.5791 59.9994 32.0000 1.9928 1.9942 404.5603 404.8967 0.0522 -1.0000 -1.0000 0957670 1601338186.00 151.6692 59.9994 32.0000 1.9936 1.9950 404.2657 404.6007 0.0520 -1.0000 -1.0000 0957730 1601338186.10 151.6692 59.9994 32.0000 1.9946 1.9960 404.4693 404.8072 0.0522 -1.0000 -1.0000 0957800 1601338186.20 151.6692 59.9994 32.0000 1.9924 1.9938 404.6312 404.9669 0.0521 -1.0000 -1.0000 0957869 1601338186.30 151.6692 59.9994 32.0000 1.9921 1.9935 404.7911 405.1262 0.0519 -1.0000 -1.0000 0957930 1601338186.40 151.6692 59.9994 32.0000 1.9930 1.9944 404.6933 405.0289 0.0520 -1.0000 -1.0000 0958000 1601338186.50 151.5399 59.9994 32.0000 1.9943 1.9956 404.4149 404.7507 0.0521 -1.0000 -1.0000 0958069 1601338186.60 151.5399 59.9994 32.0000 1.9927 1.9941 404.2532 404.5894 0.0522 -1.0000 -1.0000 0958139 1601338186.70 151.5399 59.9994 32.0000 1.9922 1.9936 404.7078 405.0443 0.0522 -1.0000 -1.0000 0958209 1601338186.80 151.5399 59.9994 32.0000 1.9917 1.9931 404.4814 404.8174 0.0520 -1.0000 -1.0000 0958279 1601338186.90 151.5399 59.9994 32.0000 1.9924 1.9937 404.1541 404.4896 0.0522 -1.0000 -1.0000 0958349 1601338187.00 151.5399 59.9994 32.0000 1.9927 1.9941 404.4941 404.8311 0.0523 -1.0000 -1.0000 0958409 1601338187.10 151.5297 59.9994 32.0000 1.9915 1.9928 404.8095 405.1464 0.0521 -1.0000 -1.0000 0958469 1601338187.20 151.4265 59.9994 32.0000 1.9931 1.9945 404.6659 405.0021 0.0523 -1.0000 -1.0000 0958549 1601338187.30 151.4265 59.9994 32.0000 1.9945 1.9959 404.4773 404.8135 0.0521 -1.0000 -1.0000 0958799 1601338187.40 151.4265 59.9994 32.0000 1.9941 1.9955 404.4265 404.7623 0.0521 -1.0000 -1.0000 0958859 1601338187.50 151.4265 59.9994 32.0000 1.9918 1.9931 404.5944 404.9294 0.0519 -1.0000 -1.0000 0958929 1601338187.60 151.4265 59.9994 32.0000 1.9917 1.9931 404.7382 405.0731 0.0519 -1.0000 -1.0000 0958999 1601338187.70 151.3807 59.9994 32.0000 1.9912 1.9926 404.6329 404.9682 0.0522 -1.0000 -1.0000 0959059 1601338187.80 151.3791 59.9994 32.0000 1.9926 1.9939 404.4457 404.7828 0.0523 -1.0000 -1.0000 0959209 1601338187.90 151.3791 59.9994 32.0000 1.9934 1.9948 404.3519 404.6882 0.0522 -1.0000 -1.0000 0959269 1601338188.00 151.3791 59.9994 32.0000 1.9913 1.9927 404.7016 405.0388 0.0522 -1.0000 -1.0000 0959329 1601338188.10 151.3791 59.9994 32.0000 1.9937 1.9951 404.8162 405.1530 0.0522 -1.0000 -1.0000 0959409 1601338188.20 151.4371 59.9994 32.0000 1.9937 1.9951 404.4629 404.7980 0.0520 -1.0000 -1.0000 0959469 1601338188.30 151.7275 59.9994 32.0000 1.9940 1.9953 404.3461 404.6826 0.0521 -1.0000 -1.0000 1000249 1601338188.40 151.7275 59.9994 32.0000 1.9933 1.9947 404.5424 404.8783 0.0521 -1.0000 -1.0000 1000319 1601338188.50 151.7275 59.9994 32.0000 1.9929 1.9942 404.8380 405.1725 0.0519 -1.0000 -1.0000 1000389 1601338188.60 151.7275 59.9994 32.0000 1.9932 1.9946 404.7576 405.0926 0.0520 -1.0000 -1.0000 1000449 1601338188.70 151.7275 59.9994 32.0000 1.9934 1.9947 404.3531 404.6882 0.0520 -1.0000 -1.0000 1000529 1601338188.80 151.7275 59.9994 32.0000 1.9936 1.9949 404.3164 404.6518 0.0521 -1.0000 -1.0000 1000589 1601338188.90 151.5735 59.9994 32.0000 1.9901 1.9915 404.5456 404.8820 0.0522 -1.0000 -1.0000 1000659 1601338189.00 151.5735 59.9994 32.0000 1.9920 1.9933 404.3808 404.7176 0.0523 -1.0000 -1.0000 1000719 1601338189.10 151.5735 59.9994 32.0000 1.9939 1.9953 404.2675 404.6041 0.0522 -1.0000 -1.0000 1000789 1601338189.20 151.5735 59.9994 32.0000 1.9942 1.9956 404.2626 404.5989 0.0521 -1.0000 -1.0000 1000859 1601338189.30 151.5735 59.9994 32.0000 1.9928 1.9942 404.6118 404.9477 0.0521 -1.0000 -1.0000 1000929 1601338189.40 151.3026 59.9994 32.0000 1.9928 1.9941 404.6695 405.0059 0.0522 -1.0000 -1.0000 1000989 1601338189.50 151.3026 59.9994 32.0000 1.9942 1.9956 404.3247 404.6601 0.0521 -1.0000 -1.0000 1001059 1601338189.60 151.3026 59.9994 32.0000 1.9929 1.9942 404.3205 404.6568 0.0523 -1.0000 -1.0000 1001129 1601338189.70 151.3026 59.9994 32.0000 1.9917 1.9930 404.5888 404.9259 0.0522 -1.0000 -1.0000 1001189 1601338189.80 151.3026 59.9994 32.0000 1.9913 1.9926 404.6141 404.9494 0.0520 -1.0000 -1.0000 1001259 1601338189.90 151.3882 59.9993 32.0000 1.9942 1.9955 404.4723 404.8093 0.0523 -1.0000 -1.0000 1001319 1601338190.00 151.4773 59.9992 32.0000 1.9946 1.9959 404.4013 404.7384 0.0523 -1.0000 -1.0000 1001389 1601338190.10 151.4773 59.9992 32.0000 1.9928 1.9941 404.5624 404.8993 0.0522 -1.0000 -1.0000 1001459 1601338190.20 151.4773 59.9992 32.0000 1.9910 1.9924 404.6731 405.0080 0.0520 -1.0000 -1.0000 1001519 1601338190.30 151.4773 59.9992 32.0000 1.9930 1.9944 404.5955 404.9319 0.0521 -1.0000 -1.0000 1001589 1601338190.40 151.4773 59.9992 32.0000 1.9952 1.9965 404.1959 404.5327 0.0523 -1.0000 -1.0000 1001768 1601338190.50 151.4773 59.9992 32.0000 1.9945 1.9959 404.4820 404.8176 0.0521 -1.0000 -1.0000 1001838 1601338190.60 151.5506 59.9992 32.0000 1.9921 1.9934 404.5680 404.9045 0.0521 -1.0000 -1.0000 1001899 1601338190.70 151.5506 59.9992 32.0000 1.9920 1.9933 404.7268 405.0635 0.0522 -1.0000 -1.0000 1001968 1601338190.80 151.5506 59.9992 32.0000 1.9909 1.9923 404.7186 405.0545 0.0521 -1.0000 -1.0000 1002028 1601338190.90 151.5506 59.9992 32.0000 1.9939 1.9952 404.5593 404.8958 0.0522 -1.0000 -1.0000 1002308 1601338191.00 151.5506 59.9992 32.0000 1.9950 1.9963 404.3966 404.7329 0.0522 -1.0000 -1.0000 1002368 1601338191.10 151.5781 59.9992 32.0000 1.9946 1.9960 404.4207 404.7568 0.0521 -1.0000 -1.0000 1002428 1601338191.20 151.6391 59.9992 32.0000 1.9937 1.9950 404.6977 405.0337 0.0521 -1.0000 -1.0000 1002508 1601338191.30 151.6391 59.9992 32.0000 1.9930 1.9943 404.6167 404.9520 0.0520 -1.0000 -1.0000 1002568 1601338191.40 151.6391 59.9992 32.0000 1.9923 1.9937 404.3366 404.6719 0.0520 -1.0000 -1.0000 1002808 1601338191.50 151.6391 59.9992 32.0000 1.9931 1.9944 404.4135 404.7498 0.0523 -1.0000 -1.0000 1002888 1601338191.60 151.6391 59.9992 32.0000 1.9912 1.9926 404.6196 404.9561 0.0522 -1.0000 -1.0000 1002948 1601338191.70 151.4135 59.9992 32.0000 1.9911 1.9925 404.7253 405.0621 0.0521 -1.0000 -1.0000 1003008 1601338191.80 151.4135 59.9992 32.0000 1.9920 1.9933 404.5454 404.8816 0.0523 -1.0000 -1.0000 1003078 1601338191.90 151.4135 59.9992 32.0000 1.9945 1.9959 404.2782 404.6151 0.0523 -1.0000 -1.0000 1003548 1601338192.00 151.4135 59.9992 32.0000 1.9958 1.9971 404.4769 404.8150 0.0524 -1.0000 -1.0000 1003609 1601338192.10 151.4135 59.9992 32.0000 1.9914 1.9928 404.7926 405.1285 0.0520 -1.0000 -1.0000 1003689 1601338192.20 151.4891 59.9992 32.0000 1.9923 1.9937 404.6364 404.9735 0.0523 -1.0000 -1.0000 1003748 1601338192.30 151.5268 59.9992 32.0000 1.9920 1.9934 404.5422 404.8784 0.0522 -1.0000 -1.0000 1003809 1601338192.40 151.5268 59.9992 32.0000 1.9936 1.9950 404.2910 404.6281 0.0523 -1.0000 -1.0000 1004049 1601338192.50 151.5268 59.9992 32.0000 1.9941 1.9954 404.7572 405.0912 0.0517 -1.0000 -1.0000 1004119 1601338192.60 151.5268 59.9992 32.0000 1.9932 1.9946 404.6825 405.0179 0.0521 -1.0000 -1.0000 1004179 1601338192.70 151.5268 59.9992 32.0000 1.9936 1.9950 404.7761 405.1127 0.0521 -1.0000 -1.0000 1004259 1601338192.80 151.5386 59.9992 32.0000 1.9937 1.9950 404.5741 404.9113 0.0523 -1.0000 -1.0000 1004319 1601338192.90 151.5386 59.9992 32.0000 1.9948 1.9962 404.1710 404.5074 0.0522 -1.0000 -1.0000 1004389 1601338193.00 151.5386 59.9992 32.0000 1.9917 1.9931 404.7398 405.0759 0.0521 -1.0000 -1.0000 1004519 1601338193.10 151.5386 59.9992 32.0000 1.9926 1.9940 404.7171 405.0538 0.0522 -1.0000 -1.0000 1004579 1601338193.20 151.5386 59.9992 32.0000 1.9931 1.9945 404.3148 404.6523 0.0523 -1.0000 -1.0000 1004659 1601338193.30 151.5386 59.9992 32.0000 1.9938 1.9951 404.2776 404.6132 0.0520 -1.0000 -1.0000 1004719 1601338193.40 151.5354 59.9992 32.0000 1.9931 1.9945 404.4953 404.8295 0.0518 -1.0000 -1.0000 1004779 1601338193.50 151.5001 59.9992 32.0000 1.9926 1.9940 404.4090 404.7453 0.0522 -1.0000 -1.0000 1005029 1601338193.60 151.5001 59.9992 32.0000 1.9934 1.9947 404.3904 404.7262 0.0521 -1.0000 -1.0000 1005089 1601338193.70 151.5001 59.9992 32.0000 1.9916 1.9930 404.2534 404.5894 0.0522 -1.0000 -1.0000 1005149 1601338193.80 151.5001 59.9992 32.0000 1.9934 1.9947 404.5808 404.9175 0.0522 -1.0000 -1.0000 1005219 1601338193.90 151.5001 59.9992 32.0000 1.9924 1.9938 404.8394 405.1766 0.0521 -1.0000 -1.0000 1005289 1601338194.00 151.3165 59.9992 32.0000 1.9937 1.9951 404.4276 404.7630 0.0522 -1.0000 -1.0000 1005539 1601338194.10 151.3135 59.9992 32.0000 1.9930 1.9944 404.2197 404.5553 0.0520 -1.0000 -1.0000 1005609 1601338194.20 151.3135 59.9992 32.0000 1.9924 1.9937 404.4728 404.8075 0.0520 -1.0000 -1.0000 1005679 1601338194.30 151.3135 59.9992 32.0000 1.9906 1.9920 404.7317 405.0682 0.0521 -1.0000 -1.0000 1005739 1601338194.40 151.3135 59.9992 32.0000 1.9907 1.9921 404.6757 405.0128 0.0523 -1.0000 -1.0000 1005809 1601338194.50 151.3135 59.9992 32.0000 1.9932 1.9946 404.6748 405.0105 0.0519 -1.0000 -1.0000 1005868 1601338194.60 151.3366 59.9985 32.0000 1.9939 1.9953 404.6337 404.9683 0.0520 -1.0000 -1.0000 1005938 1601338194.70 151.3446 59.9982 32.0000 1.9927 1.9941 404.8135 405.1492 0.0520 -1.0000 -1.0000 1006009 1601338194.80 151.3446 59.9982 32.0000 1.9919 1.9933 404.8225 405.1588 0.0522 -1.0000 -1.0000 1006068 1601338194.90 151.3446 59.9982 32.0000 1.9925 1.9939 404.7612 405.0997 0.0525 -1.0000 -1.0000 1006138 1601338195.00 151.3446 59.9982 32.0000 1.9936 1.9950 404.4768 404.8131 0.0521 -1.0000 -1.0000 1006758 1601338195.10 151.3446 59.9982 32.0000 1.9950 1.9963 404.2726 404.6074 0.0519 -1.0000 -1.0000 1006818 1601338195.20 151.6527 59.9982 32.0000 1.9929 1.9943 404.5575 404.8929 0.0521 -1.0000 -1.0000 1006888 1601338195.30 151.6527 59.9982 32.0000 1.9914 1.9927 404.5653 404.9001 0.0520 -1.0000 -1.0000 1006958 1601338195.40 151.6527 59.9982 32.0000 1.9933 1.9946 404.6111 404.9472 0.0521 -1.0000 -1.0000 1007018 1601338195.50 151.6527 59.9982 32.0000 1.9951 1.9964 404.3700 404.7047 0.0520 -1.0000 -1.0000 1007088 1601338195.60 151.6527 59.9982 32.0000 1.9943 1.9956 404.6480 404.9843 0.0522 -1.0000 -1.0000 1007158 1601338195.70 151.5886 59.9982 32.0000 1.9929 1.9943 404.5841 404.9205 0.0522 -1.0000 -1.0000 1007218 1601338195.80 151.5886 59.9982 32.0000 1.9913 1.9927 404.5458 404.8821 0.0522 -1.0000 -1.0000 1007288 1601338195.90 151.5886 59.9982 32.0000 1.9943 1.9957 404.1712 404.5073 0.0522 -1.0000 -1.0000 1007348 1601338196.00 151.5886 59.9982 32.0000 1.9930 1.9943 404.3154 404.6503 0.0520 -1.0000 -1.0000 1007478 1601338196.10 151.5886 59.9982 32.0000 1.9912 1.9926 404.5786 404.9153 0.0522 -1.0000 -1.0000 1007558 1601338196.20 151.5886 59.9982 32.0000 1.9904 1.9918 404.8725 405.2098 0.0523 -1.0000 -1.0000 1007618 1601338196.30 151.5047 59.9982 32.0000 1.9907 1.9921 404.8385 405.1757 0.0522 -1.0000 -1.0000 1007678 1601338196.40 151.5047 59.9982 32.0000 1.9928 1.9941 404.8009 405.1376 0.0522 -1.0000 -1.0000 1007758 1601338196.50 151.5047 59.9982 32.0000 1.9946 1.9960 404.3087 404.6442 0.0520 -1.0000 -1.0000 1008038 1601338196.60 151.5047 59.9982 32.0000 1.9939 1.9953 404.3212 404.6568 0.0520 -1.0000 -1.0000 1008098 1601338196.70 151.5047 59.9982 32.0000 1.9910 1.9924 404.6201 404.9554 0.0522 -1.0000 -1.0000 1008178 1601338196.80 151.1881 59.9982 32.0000 1.9904 1.9918 404.7517 405.0870 0.0519 -1.0000 -1.0000 1008238 1601338196.90 151.1881 59.9982 32.0000 1.9925 1.9938 404.4389 404.7756 0.0522 -1.0000 -1.0000 1008307 1601338197.00 151.1881 59.9982 32.0000 1.9947 1.9960 404.2778 404.6137 0.0522 -1.0000 -1.0000 1008367 1601338197.10 151.1881 59.9982 32.0000 1.9918 1.9932 404.7682 405.1054 0.0522 -1.0000 -1.0000 1008547 1601338197.20 151.1881 59.9982 32.0000 1.9915 1.9929 404.6484 404.9838 0.0521 -1.0000 -1.0000 1008627 1601338197.30 151.4491 59.9982 32.0000 1.9928 1.9941 404.7459 405.0826 0.0522 -1.0000 -1.0000 1008707 1601338197.40 151.5896 59.9982 32.0000 1.9948 1.9961 404.4352 404.7720 0.0522 -1.0000 -1.0000 1008777 1601338197.50 151.5896 59.9982 32.0000 1.9928 1.9942 404.2539 404.5913 0.0523 -1.0000 -1.0000 1008847 1601338197.60 151.5896 59.9982 32.0000 1.9903 1.9917 404.6145 404.9500 0.0521 -1.0000 -1.0000 1009037 1601338197.70 151.5896 59.9982 32.0000 1.9940 1.9954 404.6826 405.0188 0.0521 -1.0000 -1.0000 1009097 1601338197.80 151.5896 59.9982 32.0000 1.9951 1.9964 404.6507 404.9859 0.0521 -1.0000 -1.0000 1009167 1601338197.90 151.4923 59.9982 32.0000 1.9939 1.9953 404.3248 404.6607 0.0520 -1.0000 -1.0000 1009227 1601338198.00 151.4923 59.9982 32.0000 1.9944 1.9957 404.5362 404.8728 0.0524 -1.0000 -1.0000 1009287 1601338198.10 151.4923 59.9982 32.0000 1.9913 1.9926 404.7783 405.1144 0.0521 -1.0000 -1.0000 1010057 1601338198.20 151.4923 59.9982 32.0000 1.9924 1.9938 404.6220 404.9596 0.0523 -1.0000 -1.0000 1010117 1601338198.30 151.4923 59.9982 32.0000 1.9942 1.9956 404.4725 404.8092 0.0522 -1.0000 -1.0000 1010187 1601338198.40 151.4923 59.9982 32.0000 1.9937 1.9951 404.4361 404.7714 0.0520 -1.0000 -1.0000 1010257 1601338198.50 151.5247 59.9982 32.0000 1.9913 1.9926 404.6906 405.0259 0.0520 -1.0000 -1.0000 1010327 1601338198.60 151.5247 59.9982 32.0000 1.9898 1.9912 404.7207 405.0568 0.0521 -1.0000 -1.0000 1010517 1601338198.70 151.5247 59.9982 32.0000 1.9925 1.9939 404.6323 404.9690 0.0522 -1.0000 -1.0000 1010587 1601338198.80 151.5247 59.9982 32.0000 1.9936 1.9950 404.2936 404.6294 0.0522 -1.0000 -1.0000 1010647 1601338198.90 151.5247 59.9982 32.0000 1.9932 1.9945 404.5619 404.8991 0.0523 -1.0000 -1.0000 1010726 1601338199.00 151.2879 59.9982 32.0000 1.9924 1.9938 404.7866 405.1242 0.0522 -1.0000 -1.0000 1010786 1601338199.10 151.2879 59.9982 32.0000 1.9953 1.9967 404.4949 404.8306 0.0522 -1.0000 -1.0000 1010986 1601338199.20 151.2879 59.9982 32.0000 1.9935 1.9948 404.2249 404.5612 0.0521 -1.0000 -1.0000 1011056 1601338199.30 151.2879 59.9982 32.0000 1.9919 1.9933 404.5817 404.9176 0.0520 -1.0000 -1.0000 1011127 1601338199.40 151.2879 59.9982 32.0000 1.9925 1.9939 404.6555 404.9891 0.0518 -1.0000 -1.0000 1011186 1601338199.50 151.3358 59.9982 32.0000 1.9929 1.9942 404.7052 405.0400 0.0520 -1.0000 -1.0000 1011256 1601338199.60 151.3762 59.9982 32.0000 1.9941 1.9955 404.5966 404.9313 0.0519 -1.0000 -1.0000 1011316 1601338199.70 151.3762 59.9982 32.0000 1.9938 1.9952 404.5212 404.8570 0.0521 -1.0000 -1.0000 1011386 1601338199.80 151.3762 59.9982 32.0000 1.9937 1.9950 404.2124 404.5466 0.0517 -1.0000 -1.0000 1011456 1601338199.90 151.3762 59.9982 32.0000 1.9914 1.9928 404.5255 404.8624 0.0523 -1.0000 -1.0000 1011516 1601338200.00 151.3762 59.9982 32.0000 1.9920 1.9934 404.5432 404.8802 0.0522 -1.0000 -1.0000 1011576 1601338200.10 151.6649 59.9990 32.0000 1.9910 1.9924 404.7677 405.1041 0.0522 -1.0000 -1.0000 1011656 1601338200.20 151.6649 59.9990 32.0000 1.9942 1.9956 404.7782 405.1140 0.0521 -1.0000 -1.0000 1011716 1601338200.30 151.6649 59.9990 32.0000 1.9947 1.9961 404.6259 404.9618 0.0521 -1.0000 -1.0000 1011776 1601338200.40 151.6649 59.9990 32.0000 1.9930 1.9944 404.6103 404.9468 0.0522 -1.0000 -1.0000 1011846 1601338200.50 151.6649 59.9990 32.0000 1.9929 1.9943 404.8178 405.1539 0.0521 -1.0000 -1.0000 1011916 1601338200.60 151.6649 59.9990 32.0000 1.9942 1.9956 404.5674 404.9035 0.0521 -1.0000 -1.0000 1011976 1601338200.70 151.6649 59.9990 32.0000 1.9925 1.9939 404.3342 404.6691 0.0519 -1.0000 -1.0000 1012586 1601338200.80 151.6649 59.9990 32.0000 1.9930 1.9944 404.3179 404.6517 0.0519 -1.0000 -1.0000 1012676 1601338200.90 151.6075 59.9990 32.0000 1.9915 1.9928 404.6382 404.9749 0.0522 -1.0000 -1.0000 1012746 1601338201.00 151.6075 59.9990 32.0000 1.9937 1.9951 404.3738 404.7101 0.0522 -1.0000 -1.0000 1012816 1601338201.10 151.6075 59.9990 32.0000 1.9954 1.9968 404.1379 404.4733 0.0521 -1.0000 -1.0000 1012876 1601338201.20 151.6075 59.9990 32.0000 1.9950 1.9963 404.4050 404.7411 0.0521 -1.0000 -1.0000 1012946 1601338201.30 151.6075 59.9990 32.0000 1.9939 1.9953 404.6340 404.9693 0.0520 -1.0000 -1.0000 1013006 1601338201.40 151.4876 59.9990 32.0000 1.9954 1.9967 404.6030 404.9393 0.0522 -1.0000 -1.0000 1013076 1601338201.50 151.3724 59.9990 32.0000 1.9946 1.9959 404.3437 404.6788 0.0520 -1.0000 -1.0000 1013146 1601338201.60 151.3724 59.9990 32.0000 1.9959 1.9972 404.3120 404.6467 0.0519 -1.0000 -1.0000 1013206 1601338201.70 151.3724 59.9990 32.0000 1.9930 1.9944 404.5919 404.9285 0.0522 -1.0000 -1.0000 1013276 1601338201.80 151.3724 59.9990 32.0000 1.9940 1.9954 404.7534 405.0888 0.0520 -1.0000 -1.0000 1013355 1601338201.90 151.3724 59.9990 32.0000 1.9936 1.9949 404.5622 404.8981 0.0521 -1.0000 -1.0000 1013416 1601338202.00 151.4067 59.9990 32.0000 1.9948 1.9961 404.3602 404.6955 0.0520 -1.0000 -1.0000 1013475 1601338202.10 151.5440 59.9990 32.0000 1.9940 1.9953 404.4024 404.7356 0.0518 -1.0000 -1.0000 1013546 1601338202.20 151.5440 59.9990 32.0000 1.9916 1.9930 404.9090 405.2449 0.0521 -1.0000 -1.0000 1013806 1601338202.30 151.5440 59.9990 32.0000 1.9927 1.9941 404.8022 405.1380 0.0520 -1.0000 -1.0000 1013865 1601338202.40 151.5440 59.9990 32.0000 1.9935 1.9949 404.3226 404.6576 0.0521 -1.0000 -1.0000 1013935 1601338202.50 151.5440 59.9990 32.0000 1.9936 1.9950 404.4566 404.7935 0.0522 -1.0000 -1.0000 1014006 1601338202.60 151.5358 59.9990 32.0000 1.9922 1.9936 404.7655 405.1021 0.0522 -1.0000 -1.0000 1014065 1601338202.70 151.5355 59.9990 32.0000 1.9940 1.9954 404.8961 405.2329 0.0522 -1.0000 -1.0000 1014305 1601338202.80 151.5355 59.9990 32.0000 1.9927 1.9941 404.5250 404.8611 0.0521 -1.0000 -1.0000 1014365 1601338202.90 151.5355 59.9990 32.0000 1.9937 1.9951 404.4675 404.8042 0.0523 -1.0000 -1.0000 1014445 1601338203.00 151.5355 59.9990 32.0000 1.9916 1.9930 404.6801 405.0152 0.0520 -1.0000 -1.0000 1014505 1601338203.10 151.4980 59.9990 32.0000 1.9922 1.9936 404.8158 405.1529 0.0522 -1.0000 -1.0000 1014565 1601338203.20 151.3626 59.9990 32.0000 1.9944 1.9957 404.7687 405.1060 0.0523 -1.0000 -1.0000 1015015 1601338203.30 151.3626 59.9990 32.0000 1.9934 1.9948 404.3950 404.7316 0.0522 -1.0000 -1.0000 1015075 1601338203.40 151.3626 59.9990 32.0000 1.9934 1.9948 404.2550 404.5901 0.0520 -1.0000 -1.0000 1015135 1601338203.50 151.3626 59.9990 32.0000 1.9921 1.9935 404.5314 404.8675 0.0522 -1.0000 -1.0000 1015215 1601338203.60 151.3626 59.9990 32.0000 1.9913 1.9926 404.8563 405.1926 0.0521 -1.0000 -1.0000 1015275 1601338203.70 151.4750 59.9990 32.0000 1.9926 1.9940 404.3377 404.6742 0.0522 -1.0000 -1.0000 1015335 1601338203.80 151.4750 59.9990 32.0000 1.9923 1.9936 404.4814 404.8182 0.0522 -1.0000 -1.0000 1015485 1601338203.90 151.4750 59.9990 32.0000 1.9934 1.9948 404.6830 405.0193 0.0521 -1.0000 -1.0000 1015545 1601338204.00 151.4750 59.9990 32.0000 1.9932 1.9946 404.7118 405.0486 0.0522 -1.0000 -1.0000 1015604 1601338204.10 151.4750 59.9990 32.0000 1.9958 1.9972 404.5167 404.8530 0.0522 -1.0000 -1.0000 1015684 1601338204.20 151.5013 59.9990 32.0000 1.9965 1.9979 404.3572 404.6922 0.0519 -1.0000 -1.0000 1015744 1601338204.30 151.7380 59.9990 32.0000 1.9946 1.9959 404.1591 404.4939 0.0521 -1.0000 -1.0000 1015804 1601338204.40 151.7380 59.9990 32.0000 1.9930 1.9944 404.6884 405.0247 0.0521 -1.0000 -1.0000 1015874 1601338204.50 151.7380 59.9990 32.0000 1.9933 1.9946 404.7231 405.0586 0.0521 -1.0000 -1.0000 1015944 1601338204.60 151.7380 59.9990 32.0000 1.9946 1.9960 404.7520 405.0894 0.0524 -1.0000 -1.0000 1016004 1601338204.70 151.7380 59.9990 32.0000 1.9942 1.9956 404.4956 404.8316 0.0519 -1.0000 -1.0000 1016074 1601338204.80 151.6922 59.9988 32.0000 1.9919 1.9933 404.5777 404.9145 0.0523 -1.0000 -1.0000 1016674 1601338204.90 151.6524 59.9986 32.0000 1.9908 1.9922 404.4983 404.8353 0.0522 -1.0000 -1.0000 1016744 1601338205.00 151.6524 59.9986 32.0000 1.9920 1.9933 404.6262 404.9614 0.0519 -1.0000 -1.0000 1016814 1601338205.10 151.6524 59.9986 32.0000 1.9934 1.9947 404.7326 405.0689 0.0522 -1.0000 -1.0000 1016874 1601338205.20 151.6524 59.9986 32.0000 1.9952 1.9966 404.3951 404.7315 0.0521 -1.0000 -1.0000 1016944 1601338205.30 151.6524 59.9986 32.0000 1.9930 1.9943 404.4873 404.8230 0.0522 -1.0000 -1.0000 1017004 1601338205.40 151.5110 59.9986 32.0000 1.9918 1.9932 404.6494 404.9862 0.0522 -1.0000 -1.0000 1017074 1601338205.50 151.5110 59.9986 32.0000 1.9901 1.9914 404.6832 405.0206 0.0523 -1.0000 -1.0000 1017144 1601338205.60 151.5110 59.9986 32.0000 1.9939 1.9953 404.4713 404.8093 0.0526 -1.0000 -1.0000 1017224 1601338205.70 151.5110 59.9986 32.0000 1.9953 1.9967 404.4593 404.7962 0.0522 -1.0000 -1.0000 1017284 1601338205.80 151.5110 59.9986 32.0000 1.9939 1.9953 404.7481 405.0844 0.0521 -1.0000 -1.0000 1017354 1601338205.90 151.5110 59.9986 32.0000 1.9932 1.9945 404.6993 405.0355 0.0522 -1.0000 -1.0000 1017424 1601338206.00 151.4993 59.9986 32.0000 1.9948 1.9962 404.3387 404.6751 0.0522 -1.0000 -1.0000 1017484 1601338206.10 151.3584 59.9986 32.0000 1.9943 1.9956 404.4907 404.8262 0.0521 -1.0000 -1.0000 1017554 1601338206.20 151.3584 59.9986 32.0000 1.9935 1.9949 404.8868 405.2240 0.0523 -1.0000 -1.0000 1017624 1601338206.30 151.3584 59.9986 32.0000 1.9928 1.9942 404.6815 405.0188 0.0523 -1.0000 -1.0000 1017964 1601338206.40 151.3584 59.9986 32.0000 1.9923 1.9936 404.4843 404.8219 0.0523 -1.0000 -1.0000 1018034 1601338206.50 151.3584 59.9986 32.0000 1.9948 1.9962 404.2690 404.6055 0.0523 -1.0000 -1.0000 1018094 1601338206.60 151.3584 59.9986 32.0000 1.9945 1.9959 404.4550 404.7915 0.0522 -1.0000 -1.0000 1018164 1601338206.70 151.3584 59.9986 32.0000 1.9922 1.9936 404.8201 405.1560 0.0521 -1.0000 -1.0000 1018234 1601338206.80 151.3584 59.9986 32.0000 1.9915 1.9928 404.7188 405.0546 0.0520 -1.0000 -1.0000 1018294 1601338206.90 151.3584 59.9986 32.0000 1.9921 1.9935 404.3938 404.7293 0.0521 -1.0000 -1.0000 1018584 1601338207.00 151.3584 59.9986 32.0000 1.9925 1.9939 404.2576 404.5936 0.0522 -1.0000 -1.0000 1018644 1601338207.10 151.3584 59.9986 32.0000 1.9926 1.9939 404.8638 405.2016 0.0523 -1.0000 -1.0000 1018704 1601338207.20 151.3982 59.9986 32.0000 1.9941 1.9954 404.7364 405.0727 0.0521 -1.0000 -1.0000 1018784 1601338207.30 151.3982 59.9986 32.0000 1.9942 1.9955 404.6778 405.0142 0.0521 -1.0000 -1.0000 1018844 1601338207.40 151.3982 59.9986 32.0000 1.9928 1.9941 404.7770 405.1132 0.0521 -1.0000 -1.0000 1019054 1601338207.50 151.3982 59.9986 32.0000 1.9912 1.9926 404.7867 405.1228 0.0521 -1.0000 -1.0000 1019124 1601338207.60 151.3982 59.9986 32.0000 1.9916 1.9930 404.7121 405.0489 0.0522 -1.0000 -1.0000 1019184 1601338207.70 151.3982 59.9986 32.0000 1.9939 1.9953 404.7508 405.0862 0.0519 -1.0000 -1.0000 1019254 1601338207.80 151.4103 59.9986 32.0000 1.9962 1.9976 404.5686 404.9028 0.0519 -1.0000 -1.0000 1019324 1601338207.90 151.4103 59.9986 32.0000 1.9931 1.9945 404.9596 405.2964 0.0523 -1.0000 -1.0000 1020014 1601338208.00 151.4103 59.9986 32.0000 1.9930 1.9944 404.8143 405.1521 0.0523 -1.0000 -1.0000 1020074 1601338208.10 151.4103 59.9986 32.0000 1.9942 1.9956 404.8402 405.1751 0.0518 -1.0000 -1.0000 1020154 1601338208.20 151.4103 59.9986 32.0000 1.9931 1.9944 404.4781 404.8138 0.0523 -1.0000 -1.0000 1020214 1601338208.30 151.4103 59.9986 32.0000 1.9916 1.9929 404.5879 404.9259 0.0523 -1.0000 -1.0000 1020294 1601338208.40 151.6276 59.9986 32.0000 1.9897 1.9911 404.7810 405.1164 0.0521 -1.0000 -1.0000 1020374 1601338208.50 151.6336 59.9986 32.0000 1.9940 1.9954 404.7116 405.0488 0.0523 -1.0000 -1.0000 1020434 1601338208.60 151.6336 59.9986 32.0000 1.9951 1.9965 404.5521 404.8886 0.0521 -1.0000 -1.0000 1020494 1601338208.70 151.6336 59.9986 32.0000 1.9925 1.9939 404.5359 404.8712 0.0520 -1.0000 -1.0000 1020564 1601338208.80 151.6336 59.9986 32.0000 1.9922 1.9936 404.9061 405.2419 0.0521 -1.0000 -1.0000 1020634 1601338208.90 151.5801 59.9986 32.0000 1.9935 1.9948 404.8871 405.2227 0.0520 -1.0000 -1.0000 1020814 1601338209.00 151.5237 59.9986 32.0000 1.9938 1.9951 404.3586 404.6954 0.0521 -1.0000 -1.0000 1020884 1601338209.10 151.5237 59.9986 32.0000 1.9929 1.9942 404.3984 404.7334 0.0520 -1.0000 -1.0000 1020944 1601338209.20 151.5237 59.9986 32.0000 1.9914 1.9928 404.7310 405.0656 0.0518 -1.0000 -1.0000 1021014 1601338209.30 151.5237 59.9986 32.0000 1.9916 1.9929 404.8240 405.1617 0.0523 -1.0000 -1.0000 1021083 1601338209.40 151.5237 59.9986 32.0000 1.9933 1.9947 404.2968 404.6330 0.0521 -1.0000 -1.0000 1021143 1601338209.50 151.5237 59.9986 32.0000 1.9944 1.9957 404.3911 404.7262 0.0520 -1.0000 -1.0000 1021224 1601338209.60 151.6628 59.9966 32.0000 1.9936 1.9950 404.7160 405.0527 0.0521 -1.0000 -1.0000 1021283 1601338209.70 151.6628 59.9966 32.0000 1.9919 1.9933 404.7476 405.0833 0.0521 -1.0000 -1.0000 1021343 1601338209.80 151.6628 59.9966 32.0000 1.9928 1.9942 404.5467 404.8835 0.0523 -1.0000 -1.0000 1021424 1601338209.90 151.6628 59.9966 32.0000 1.9931 1.9945 404.0139 404.3477 0.0519 -1.0000 -1.0000 1021483 1601338210.00 151.6628 59.9966 32.0000 1.9945 1.9959 404.4808 404.8168 0.0522 -1.0000 -1.0000 1021553 1601338210.10 151.6628 59.9966 32.0000 1.9920 1.9934 404.8574 405.1956 0.0524 -1.0000 -1.0000 1021623 1601338210.20 151.6628 59.9966 32.0000 1.9925 1.9939 404.8693 405.2040 0.0520 -1.0000 -1.0000 1021683 1601338210.30 151.6628 59.9966 32.0000 1.9939 1.9953 404.6563 404.9924 0.0520 -1.0000 -1.0000 1021743 1601338210.40 151.6628 59.9966 32.0000 1.9969 1.9983 404.3859 404.7207 0.0520 -1.0000 -1.0000 1021823 1601338210.50 151.6628 59.9966 32.0000 1.9947 1.9961 404.7269 405.0642 0.0522 -1.0000 -1.0000 1022253 1601338210.60 151.6628 59.9966 32.0000 1.9929 1.9943 404.8370 405.1724 0.0520 -1.0000 -1.0000 1022313 1601338210.70 151.5836 59.9966 32.0000 1.9929 1.9943 404.5328 404.8670 0.0518 -1.0000 -1.0000 1022393 1601338210.80 151.5805 59.9966 32.0000 1.9940 1.9954 404.2607 404.5983 0.0523 -1.0000 -1.0000 1022453 1601338210.90 151.5805 59.9966 32.0000 1.9942 1.9956 404.5235 404.8589 0.0520 -1.0000 -1.0000 1022523 1601338211.00 151.5805 59.9966 32.0000 1.9921 1.9934 404.7652 405.1014 0.0522 -1.0000 -1.0000 1022823 1601338211.10 151.5805 59.9966 32.0000 1.9934 1.9948 404.8437 405.1803 0.0522 -1.0000 -1.0000 1022883 1601338211.20 151.5518 59.9966 32.0000 1.9937 1.9950 404.6438 404.9809 0.0523 -1.0000 -1.0000 1022953 1601338211.30 151.4377 59.9966 32.0000 1.9929 1.9942 404.3837 404.7194 0.0520 -1.0000 -1.0000 1023013 1601338211.40 151.4377 59.9966 32.0000 1.9921 1.9935 404.3261 404.6630 0.0522 -1.0000 -1.0000 1023093 1601338211.50 151.4377 59.9966 32.0000 1.9919 1.9933 404.3538 404.6889 0.0520 -1.0000 -1.0000 1023233 1601338211.60 151.4377 59.9966 32.0000 1.9923 1.9936 404.5754 404.9110 0.0521 -1.0000 -1.0000 1023303 1601338211.70 151.4377 59.9966 32.0000 1.9933 1.9946 404.7323 405.0673 0.0520 -1.0000 -1.0000 1023363 1601338211.80 151.4377 59.9966 32.0000 1.9936 1.9950 404.5611 404.8969 0.0521 -1.0000 -1.0000 1023433 1601338211.90 151.3239 59.9966 32.0000 1.9932 1.9945 404.3815 404.7177 0.0522 -1.0000 -1.0000 1023503 1601338212.00 151.3239 59.9966 32.0000 1.9914 1.9928 404.7425 405.0790 0.0521 -1.0000 -1.0000 1023753 1601338212.10 151.3239 59.9966 32.0000 1.9908 1.9921 404.7470 405.0831 0.0522 -1.0000 -1.0000 1023823 1601338212.20 151.3239 59.9966 32.0000 1.9942 1.9956 404.7233 405.0600 0.0522 -1.0000 -1.0000 1023882 1601338212.30 151.3239 59.9966 32.0000 1.9943 1.9957 404.6335 404.9699 0.0522 -1.0000 -1.0000 1023952 1601338212.40 151.3296 59.9966 32.0000 1.9949 1.9962 404.5172 404.8530 0.0520 -1.0000 -1.0000 1024023 1601338212.50 151.5127 59.9966 32.0000 1.9928 1.9941 404.8250 405.1602 0.0520 -1.0000 -1.0000 1024252 1601338212.60 151.5127 59.9966 32.0000 1.9925 1.9939 404.8721 405.2079 0.0520 -1.0000 -1.0000 1024312 1601338212.70 151.5127 59.9966 32.0000 1.9937 1.9950 404.5466 404.8821 0.0521 -1.0000 -1.0000 1024392 1601338212.80 151.5127 59.9966 32.0000 1.9923 1.9937 404.6181 404.9557 0.0524 -1.0000 -1.0000 1024452 1601338212.90 151.5127 59.9966 32.0000 1.9915 1.9929 404.7823 405.1190 0.0522 -1.0000 -1.0000 1024522 1601338213.00 151.6681 59.9966 32.0000 1.9917 1.9930 404.7520 405.0890 0.0522 -1.0000 -1.0000 1024752 1601338213.10 151.6681 59.9966 32.0000 1.9939 1.9952 404.5920 404.9287 0.0523 -1.0000 -1.0000 1024822 1601338213.20 151.6681 59.9966 32.0000 1.9940 1.9954 404.2933 404.6297 0.0521 -1.0000 -1.0000 1024892 1601338213.30 151.6681 59.9966 32.0000 1.9931 1.9944 404.4984 404.8332 0.0520 -1.0000 -1.0000 1024952 1601338213.40 151.6681 59.9966 32.0000 1.9937 1.9950 404.9784 405.3151 0.0522 -1.0000 -1.0000 1025012 1601338213.50 151.5094 59.9966 32.0000 1.9947 1.9961 404.8075 405.1424 0.0519 -1.0000 -1.0000 1025092 1601338213.60 151.3961 59.9966 32.0000 1.9941 1.9955 404.4145 404.7512 0.0522 -1.0000 -1.0000 1025222 1601338213.70 151.3961 59.9966 32.0000 1.9926 1.9940 404.3402 404.6773 0.0524 -1.0000 -1.0000 1025282 1601338213.80 151.3961 59.9966 32.0000 1.9924 1.9938 404.5377 404.8744 0.0522 -1.0000 -1.0000 1025352 1601338213.90 151.3961 59.9966 32.0000 1.9921 1.9935 404.6967 405.0327 0.0521 -1.0000 -1.0000 1025412 1601338214.00 151.3961 59.9966 32.0000 1.9925 1.9939 404.5903 404.9262 0.0520 -1.0000 -1.0000 1025482 1601338214.10 151.3719 59.9966 32.0000 1.9931 1.9945 404.5592 404.8967 0.0523 -1.0000 -1.0000 1025552 1601338214.20 151.3719 59.9966 32.0000 1.9937 1.9950 404.3179 404.6547 0.0523 -1.0000 -1.0000 1025612 1601338214.30 151.3719 59.9966 32.0000 1.9918 1.9932 404.5761 404.9123 0.0521 -1.0000 -1.0000 1025672 1601338214.40 151.3719 59.9966 32.0000 1.9919 1.9933 404.9145 405.2506 0.0521 -1.0000 -1.0000 1025752 1601338214.50 151.3719 59.9966 32.0000 1.9937 1.9950 404.7469 405.0835 0.0522 -1.0000 -1.0000 1025812 1601338214.60 151.4373 59.9973 32.0000 1.9970 1.9984 404.5493 404.8850 0.0520 -1.0000 -1.0000 1025872 1601338214.70 151.4695 59.9977 32.0000 1.9944 1.9958 404.7618 405.0982 0.0522 -1.0000 -1.0000 1025942 1601338214.80 151.4695 59.9977 32.0000 1.9921 1.9935 404.8743 405.2116 0.0522 -1.0000 -1.0000 1026012 1601338214.90 151.4695 59.9977 32.0000 1.9924 1.9938 404.7591 405.0965 0.0524 -1.0000 -1.0000 1026082 1601338215.00 151.4695 59.9977 32.0000 1.9937 1.9951 404.5678 404.9047 0.0522 -1.0000 -1.0000 1026142 1601338215.10 151.4695 59.9977 32.0000 1.9917 1.9931 404.7680 405.1045 0.0522 -1.0000 -1.0000 1026372 1601338215.20 151.4695 59.9977 32.0000 1.9944 1.9958 404.7757 405.1127 0.0523 -1.0000 -1.0000 1026442 1601338215.30 151.6080 59.9977 32.0000 1.9924 1.9937 404.7442 405.0811 0.0522 -1.0000 -1.0000 1026512 1601338215.40 151.6080 59.9977 32.0000 1.9950 1.9963 404.5054 404.8413 0.0520 -1.0000 -1.0000 1026572 1601338215.50 151.6080 59.9977 32.0000 1.9942 1.9956 404.3583 404.6931 0.0521 -1.0000 -1.0000 1026652 1601338215.60 151.6080 59.9977 32.0000 1.9920 1.9933 404.6578 404.9938 0.0521 -1.0000 -1.0000 1026822 1601338215.70 151.6080 59.9977 32.0000 1.9918 1.9932 404.6934 405.0309 0.0523 -1.0000 -1.0000 1026882 1601338215.80 151.3820 59.9977 32.0000 1.9922 1.9935 404.5048 404.8406 0.0520 -1.0000 -1.0000 1026962 1601338215.90 151.3820 59.9977 32.0000 1.9937 1.9950 404.2787 404.6128 0.0519 -1.0000 -1.0000 1027022 1601338216.00 151.3820 59.9977 32.0000 1.9940 1.9953 404.2944 404.6306 0.0521 -1.0000 -1.0000 1027082 1601338216.10 151.3820 59.9977 32.0000 1.9923 1.9936 404.6040 404.9408 0.0524 -1.0000 -1.0000 1027892 1601338216.20 151.3820 59.9977 32.0000 1.9924 1.9937 404.4258 404.7623 0.0520 -1.0000 -1.0000 1027952 1601338216.30 151.3387 59.9977 32.0000 1.9943 1.9957 404.3954 404.7308 0.0521 -1.0000 -1.0000 1028022 1601338216.40 151.2683 59.9977 32.0000 1.9938 1.9952 404.5445 404.8815 0.0523 -1.0000 -1.0000 1028092 1601338216.50 151.2683 59.9977 32.0000 1.9913 1.9927 404.7892 405.1262 0.0522 -1.0000 -1.0000 1028162 1601338216.60 151.2683 59.9977 32.0000 1.9904 1.9918 404.7027 405.0386 0.0521 -1.0000 -1.0000 1028222 1601338216.70 151.2683 59.9977 32.0000 1.9934 1.9948 404.5521 404.8886 0.0521 -1.0000 -1.0000 1028312 1601338216.80 151.2683 59.9977 32.0000 1.9948 1.9962 404.4543 404.7894 0.0520 -1.0000 -1.0000 1028382 1601338216.90 151.4557 59.9977 32.0000 1.9931 1.9944 404.7691 405.1052 0.0521 -1.0000 -1.0000 1028452 1601338217.00 151.4557 59.9977 32.0000 1.9927 1.9941 404.6218 404.9572 0.0521 -1.0000 -1.0000 1028522 1601338217.10 151.4557 59.9977 32.0000 1.9925 1.9938 404.8300 405.1669 0.0522 -1.0000 -1.0000 1028582 1601338217.20 151.4557 59.9977 32.0000 1.9938 1.9951 404.5277 404.8645 0.0522 -1.0000 -1.0000 1028652 1601338217.30 151.4557 59.9977 32.0000 1.9937 1.9951 404.6911 405.0275 0.0522 -1.0000 -1.0000 1028712 1601338217.40 151.5322 59.9977 32.0000 1.9920 1.9933 404.7446 405.0809 0.0520 -1.0000 -1.0000 1028781 1601338217.50 151.5359 59.9977 32.0000 1.9919 1.9932 404.9377 405.2730 0.0520 -1.0000 -1.0000 1028851 1601338217.60 151.5359 59.9977 32.0000 1.9924 1.9938 404.3477 404.6845 0.0522 -1.0000 -1.0000 1028912 1601338217.70 151.5359 59.9977 32.0000 1.9928 1.9941 404.3294 404.6641 0.0519 -1.0000 -1.0000 1029081 1601338217.80 151.5359 59.9977 32.0000 1.9919 1.9932 404.7343 405.0704 0.0521 -1.0000 -1.0000 1029161 1601338217.90 151.5359 59.9977 32.0000 1.9921 1.9935 404.7567 405.0932 0.0523 -1.0000 -1.0000 1029221 1601338218.00 151.4094 59.9977 32.0000 1.9908 1.9921 404.5931 404.9298 0.0521 -1.0000 -1.0000 1029291 1601338218.10 151.4094 59.9977 32.0000 1.9931 1.9945 404.3541 404.6898 0.0521 -1.0000 -1.0000 1029361 1601338218.20 151.4094 59.9977 32.0000 1.9933 1.9947 404.5256 404.8614 0.0520 -1.0000 -1.0000 1029741 1601338218.30 151.4094 59.9977 32.0000 1.9921 1.9935 404.6824 405.0178 0.0521 -1.0000 -1.0000 1029811 1601338218.40 151.4094 59.9977 32.0000 1.9935 1.9948 404.4959 404.8329 0.0523 -1.0000 -1.0000 1029881 1601338218.50 151.3925 59.9977 32.0000 1.9950 1.9964 404.4505 404.7873 0.0522 -1.0000 -1.0000 1029941 1601338218.60 151.3248 59.9977 32.0000 1.9939 1.9953 404.4491 404.7844 0.0520 -1.0000 -1.0000 1030001 1601338218.70 151.3248 59.9977 32.0000 1.9934 1.9948 404.6413 404.9770 0.0519 -1.0000 -1.0000 1030242 1601338218.80 151.3248 59.9977 32.0000 1.9913 1.9927 404.7517 405.0882 0.0522 -1.0000 -1.0000 1030302 1601338218.90 151.3248 59.9977 32.0000 1.9919 1.9932 404.6512 404.9867 0.0519 -1.0000 -1.0000 1030382 1601338219.00 151.3248 59.9977 32.0000 1.9952 1.9966 404.6437 404.9797 0.0522 -1.0000 -1.0000 1030442 1601338219.10 151.3732 59.9977 32.0000 1.9942 1.9956 404.5462 404.8832 0.0523 -1.0000 -1.0000 1030502 1601338219.20 151.3732 59.9977 32.0000 1.9932 1.9946 404.8011 405.1375 0.0521 -1.0000 -1.0000 1030742 1601338219.30 151.3732 59.9977 32.0000 1.9928 1.9942 405.0231 405.3603 0.0523 -1.0000 -1.0000 1030812 1601338219.40 151.3732 59.9977 32.0000 1.9922 1.9936 404.6048 404.9398 0.0520 -1.0000 -1.0000 1030872 1601338219.50 151.3732 59.9977 32.0000 1.9937 1.9950 404.4852 404.8213 0.0522 -1.0000 -1.0000 1030942 1601338219.60 151.5739 59.9964 32.0000 1.9941 1.9955 404.6571 404.9926 0.0519 -1.0000 -1.0000 1031012 1601338219.70 151.6186 59.9961 32.0000 1.9931 1.9945 404.7505 405.0862 0.0520 -1.0000 -1.0000 1031242 1601338219.80 151.6186 59.9961 32.0000 1.9929 1.9942 404.8526 405.1883 0.0521 -1.0000 -1.0000 1031312 1601338219.90 151.6186 59.9961 32.0000 1.9936 1.9950 404.5423 404.8790 0.0522 -1.0000 -1.0000 1031371 1601338220.00 151.6186 59.9961 32.0000 1.9934 1.9948 404.2708 404.6073 0.0522 -1.0000 -1.0000 1031442 1601338220.10 151.6186 59.9961 32.0000 1.9931 1.9945 404.6693 405.0055 0.0521 -1.0000 -1.0000 1031512 1601338220.20 151.6186 59.9961 32.0000 1.9927 1.9940 404.7906 405.1269 0.0522 -1.0000 -1.0000 1031782 1601338220.30 151.7035 59.9961 32.0000 1.9910 1.9924 404.5449 404.8834 0.0522 -1.0000 -1.0000 1031842 1601338220.40 151.7035 59.9961 32.0000 1.9921 1.9934 404.6870 405.0225 0.0522 -1.0000 -1.0000 1031912 1601338220.50 151.7035 59.9961 32.0000 1.9944 1.9957 404.4920 404.8286 0.0522 -1.0000 -1.0000 1031982 1601338220.60 151.7035 59.9961 32.0000 1.9952 1.9966 404.3942 404.7308 0.0522 -1.0000 -1.0000 1032042 1601338220.70 151.7035 59.9961 32.0000 1.9930 1.9943 404.9060 405.2426 0.0521 -1.0000 -1.0000 1032232 1601338220.80 151.3885 59.9961 32.0000 1.9927 1.9941 404.6367 404.9720 0.0519 -1.0000 -1.0000 1032292 1601338220.90 151.3097 59.9961 32.0000 1.9940 1.9953 404.4333 404.7676 0.0520 -1.0000 -1.0000 1032361 1601338221.00 151.3097 59.9961 32.0000 1.9922 1.9936 404.4201 404.7565 0.0521 -1.0000 -1.0000 1032432 1601338221.10 151.3097 59.9961 32.0000 1.9921 1.9934 404.7037 405.0400 0.0522 -1.0000 -1.0000 1032491 1601338221.20 151.3097 59.9961 32.0000 1.9913 1.9926 404.7908 405.1266 0.0521 -1.0000 -1.0000 1032561 1601338221.30 151.3097 59.9961 32.0000 1.9934 1.9948 404.6391 404.9750 0.0521 -1.0000 -1.0000 1032981 1601338221.40 151.4692 59.9961 32.0000 1.9951 1.9964 404.4848 404.8209 0.0522 -1.0000 -1.0000 1033042 1601338221.50 151.4692 59.9961 32.0000 1.9936 1.9950 404.5616 404.8981 0.0522 -1.0000 -1.0000 1033112 1601338221.60 151.4692 59.9961 32.0000 1.9926 1.9940 404.8055 405.1416 0.0521 -1.0000 -1.0000 1033172 1601338221.70 151.4692 59.9961 32.0000 1.9935 1.9949 404.7625 405.0986 0.0521 -1.0000 -1.0000 1033242 1601338221.80 151.4692 59.9961 32.0000 1.9935 1.9948 404.5427 404.8803 0.0524 -1.0000 -1.0000 1033531 1601338221.90 151.6617 59.9961 32.0000 1.9926 1.9939 404.9003 405.2356 0.0519 -1.0000 -1.0000 1033591 1601338222.00 151.6617 59.9961 32.0000 1.9922 1.9935 404.8519 405.1873 0.0521 -1.0000 -1.0000 1033651 1601338222.10 151.6617 59.9961 32.0000 1.9929 1.9942 404.6785 405.0150 0.0522 -1.0000 -1.0000 1033721 1601338222.20 151.6617 59.9961 32.0000 1.9933 1.9947 404.3459 404.6824 0.0521 -1.0000 -1.0000 1033791 1601338222.30 151.6617 59.9961 32.0000 1.9923 1.9937 404.4930 404.8280 0.0521 -1.0000 -1.0000 1033851 1601338222.40 151.6286 59.9961 32.0000 1.9919 1.9933 404.6336 404.9702 0.0522 -1.0000 -1.0000 1033951 1601338222.50 151.5294 59.9961 32.0000 1.9914 1.9928 404.8254 405.1623 0.0522 -1.0000 -1.0000 1034011 1601338222.60 151.5294 59.9961 32.0000 1.9926 1.9940 404.5185 404.8551 0.0522 -1.0000 -1.0000 1034071 1601338222.70 151.5294 59.9961 32.0000 1.9922 1.9935 404.2432 404.5790 0.0521 -1.0000 -1.0000 1034141 1601338222.80 151.5294 59.9961 32.0000 1.9929 1.9942 404.3450 404.6808 0.0523 -1.0000 -1.0000 1034321 1601338222.90 151.5181 59.9961 32.0000 1.9926 1.9940 404.5391 404.8771 0.0524 -1.0000 -1.0000 1034401 1601338223.00 151.3553 59.9961 32.0000 1.9924 1.9937 404.5205 404.8560 0.0519 -1.0000 -1.0000 1034461 1601338223.10 151.3553 59.9961 32.0000 1.9938 1.9951 404.3122 404.6487 0.0523 -1.0000 -1.0000 1034531 1601338223.20 151.3553 59.9961 32.0000 1.9938 1.9952 404.4256 404.7626 0.0522 -1.0000 -1.0000 1034601 1601338223.30 151.3553 59.9961 32.0000 1.9916 1.9929 404.6749 405.0106 0.0520 -1.0000 -1.0000 1034732 1601338223.40 151.3553 59.9961 32.0000 1.9937 1.9950 404.8561 405.1935 0.0522 -1.0000 -1.0000 1034791 1601338223.50 151.5038 59.9961 32.0000 1.9952 1.9966 404.7553 405.0911 0.0521 -1.0000 -1.0000 1034861 1601338223.60 151.5144 59.9961 32.0000 1.9940 1.9953 404.4380 404.7733 0.0520 -1.0000 -1.0000 1034931 1601338223.70 151.5144 59.9961 32.0000 1.9942 1.9956 404.3168 404.6544 0.0524 -1.0000 -1.0000 1034991 1601338223.80 151.5144 59.9961 32.0000 1.9935 1.9949 404.6809 405.0173 0.0521 -1.0000 -1.0000 1035061 1601338223.90 151.5144 59.9961 32.0000 1.9930 1.9944 404.7208 405.0559 0.0520 -1.0000 -1.0000 1035291 1601338224.00 151.5144 59.9961 32.0000 1.9939 1.9952 404.8968 405.2340 0.0523 -1.0000 -1.0000 1035351 1601338224.10 151.5653 59.9961 32.0000 1.9956 1.9969 404.4641 404.8016 0.0523 -1.0000 -1.0000 1035431 1601338224.20 151.5653 59.9961 32.0000 1.9931 1.9945 404.5546 404.8916 0.0523 -1.0000 -1.0000 1035491 1601338224.30 151.5653 59.9961 32.0000 1.9929 1.9943 404.7064 405.0421 0.0521 -1.0000 -1.0000 1035551 1601338224.40 151.5653 59.9961 32.0000 1.9932 1.9946 404.6936 405.0309 0.0522 -1.0000 -1.0000 1036031 1601338224.50 151.5653 59.9961 32.0000 1.9952 1.9966 404.2850 404.6219 0.0523 -1.0000 -1.0000 1036091 1601338224.60 151.5587 59.9960 32.0000 1.9945 1.9959 404.4113 404.7483 0.0522 -1.0000 -1.0000 1036151 1601338224.70 151.5366 59.9956 32.0000 1.9939 1.9953 404.4967 404.8315 0.0519 -1.0000 -1.0000 1036231 1601338224.80 151.5366 59.9956 32.0000 1.9922 1.9936 404.7724 405.1080 0.0521 -1.0000 -1.0000 1036291 1601338224.90 151.5366 59.9956 32.0000 1.9929 1.9942 404.5878 404.9243 0.0522 -1.0000 -1.0000 1036472 1601338225.00 151.5366 59.9956 32.0000 1.9957 1.9970 404.4242 404.7610 0.0522 -1.0000 -1.0000 1036542 1601338225.10 151.5366 59.9956 32.0000 1.9945 1.9958 404.3792 404.7165 0.0525 -1.0000 -1.0000 1036602 1601338225.20 151.4995 59.9956 32.0000 1.9936 1.9950 404.7213 405.0581 0.0521 -1.0000 -1.0000 1036672 1601338225.30 151.4455 59.9956 32.0000 1.9934 1.9947 404.5407 404.8757 0.0520 -1.0000 -1.0000 1036732 1601338225.40 151.4455 59.9956 32.0000 1.9921 1.9935 404.2123 404.5465 0.0517 -1.0000 -1.0000 1037042 1601338225.50 151.4455 59.9956 32.0000 1.9937 1.9950 404.3858 404.7203 0.0521 -1.0000 -1.0000 1037122 1601338225.60 151.4455 59.9956 32.0000 1.9920 1.9934 404.8393 405.1763 0.0522 -1.0000 -1.0000 1037182 1601338225.70 151.4455 59.9956 32.0000 1.9934 1.9948 404.8074 405.1439 0.0521 -1.0000 -1.0000 1037252 1601338225.80 151.4025 59.9956 32.0000 1.9944 1.9958 404.6940 405.0292 0.0520 -1.0000 -1.0000 1037332 1601338225.90 151.4025 59.9956 32.0000 1.9946 1.9959 404.4772 404.8138 0.0522 -1.0000 -1.0000 1037512 1601338226.00 151.4025 59.9956 32.0000 1.9936 1.9949 404.4528 404.7898 0.0523 -1.0000 -1.0000 1037572 1601338226.10 151.4025 59.9956 32.0000 1.9926 1.9940 404.6502 404.9856 0.0520 -1.0000 -1.0000 1037642 1601338226.20 151.4025 59.9956 32.0000 1.9922 1.9936 404.8494 405.1856 0.0521 -1.0000 -1.0000 1037702 1601338226.30 151.4282 59.9956 32.0000 1.9925 1.9938 404.6424 404.9785 0.0521 -1.0000 -1.0000 1037772 1601338226.40 151.7071 59.9956 32.0000 1.9928 1.9941 404.4393 404.7752 0.0521 -1.0000 -1.0000 1037842 1601338226.50 151.7071 59.9956 32.0000 1.9919 1.9933 404.7499 405.0855 0.0520 -1.0000 -1.0000 1038482 1601338226.60 151.7071 59.9956 32.0000 1.9945 1.9959 404.8214 405.1576 0.0522 -1.0000 -1.0000 1038612 1601338226.70 151.7071 59.9956 32.0000 1.9945 1.9958 404.3877 404.7226 0.0518 -1.0000 -1.0000 1038692 1601338226.80 151.7071 59.9956 32.0000 1.9944 1.9958 404.0812 404.4158 0.0520 -1.0000 -1.0000 1038752 1601338226.90 151.4464 59.9956 32.0000 1.9932 1.9946 404.4684 404.8041 0.0520 -1.0000 -1.0000 1038822 1601338227.00 151.4464 59.9956 32.0000 1.9914 1.9927 404.6303 404.9654 0.0520 -1.0000 -1.0000 1038882 1601338227.10 151.4464 59.9956 32.0000 1.9923 1.9936 404.6144 404.9505 0.0521 -1.0000 -1.0000 1038952 1601338227.20 151.4464 59.9956 32.0000 1.9934 1.9947 404.4597 404.7949 0.0520 -1.0000 -1.0000 1039022 1601338227.30 151.4464 59.9956 32.0000 1.9942 1.9955 404.3878 404.7244 0.0522 -1.0000 -1.0000 1039082 1601338227.40 151.4464 59.9956 32.0000 1.9932 1.9946 404.3690 404.7051 0.0523 -1.0000 -1.0000 1039142 1601338227.50 151.3283 59.9956 32.0000 1.9924 1.9937 404.9227 405.2606 0.0522 -1.0000 -1.0000 1039242 1601338227.60 151.3283 59.9956 32.0000 1.9954 1.9968 404.7079 405.0440 0.0521 -1.0000 -1.0000 1039302 1601338227.70 151.3283 59.9956 32.0000 1.9949 1.9962 404.5466 404.8835 0.0522 -1.0000 -1.0000 1039362 1601338227.80 151.3283 59.9956 32.0000 1.9937 1.9950 404.4172 404.7533 0.0521 -1.0000 -1.0000 1039432 1601338227.90 151.3283 59.9956 32.0000 1.9921 1.9935 404.7717 405.1080 0.0522 -1.0000 -1.0000 1039502 1601338228.00 151.3969 59.9956 32.0000 1.9937 1.9950 404.6979 405.0345 0.0522 -1.0000 -1.0000 1039562 1601338228.10 151.3969 59.9956 32.0000 1.9958 1.9972 404.5012 404.8376 0.0522 -1.0000 -1.0000 1039632 1601338228.20 151.3969 59.9956 32.0000 1.9949 1.9963 404.5735 404.9098 0.0521 -1.0000 -1.0000 1039702 1601338228.30 151.3969 59.9956 32.0000 1.9923 1.9936 404.7544 405.0915 0.0523 -1.0000 -1.0000 1039762 1601338228.40 151.3969 59.9956 32.0000 1.9921 1.9935 404.8253 405.1620 0.0521 -1.0000 -1.0000 1039832 1601338228.50 151.3969 59.9956 32.0000 1.9942 1.9956 404.7574 405.0937 0.0522 -1.0000 -1.0000 1040062 1601338228.60 151.6514 59.9956 32.0000 1.9933 1.9947 404.6164 404.9539 0.0523 -1.0000 -1.0000 1040122 1601338228.70 151.7156 59.9956 32.0000 1.9927 1.9941 404.6655 405.0008 0.0520 -1.0000 -1.0000 1040192 1601338228.80 151.7156 59.9956 32.0000 1.9930 1.9944 404.7913 405.1275 0.0521 -1.0000 -1.0000 1040252 1601338228.90 151.7156 59.9956 32.0000 1.9936 1.9950 404.4750 404.8111 0.0522 -1.0000 -1.0000 1040332 1601338229.00 151.7156 59.9956 32.0000 1.9946 1.9960 404.5288 404.8655 0.0522 -1.0000 -1.0000 1040392 1601338229.10 151.7080 59.9956 32.0000 1.9918 1.9932 404.8451 405.1804 0.0521 -1.0000 -1.0000 1040572 1601338229.20 151.5322 59.9956 32.0000 1.9906 1.9919 404.7611 405.0968 0.0519 -1.0000 -1.0000 1040642 1601338229.30 151.5322 59.9956 32.0000 1.9927 1.9941 404.7030 405.0397 0.0522 -1.0000 -1.0000 1040702 1601338229.40 151.5322 59.9956 32.0000 1.9956 1.9969 404.3090 404.6453 0.0523 -1.0000 -1.0000 1040772 1601338229.50 151.5322 59.9956 32.0000 1.9935 1.9948 404.2804 404.6160 0.0519 -1.0000 -1.0000 1040842 1601338229.60 151.5322 59.9956 32.0000 1.9915 1.9929 404.4623 404.7968 0.0519 -1.0000 -1.0000 1041612 1601338229.70 151.5322 59.9956 32.0000 1.9911 1.9925 404.6467 404.9828 0.0521 -1.0000 -1.0000 1041672 1601338229.80 151.5322 59.9956 32.0000 1.9936 1.9949 404.2906 404.6261 0.0520 -1.0000 -1.0000 1041752 1601338229.90 151.5322 59.9956 32.0000 1.9925 1.9939 404.4040 404.7387 0.0519 -1.0000 -1.0000 1041812 1601338230.00 151.3454 59.9965 32.0000 1.9917 1.9931 404.5613 404.8973 0.0520 -1.0000 -1.0000 1041872 1601338230.10 151.3454 59.9965 32.0000 1.9929 1.9943 404.7892 405.1236 0.0518 -1.0000 -1.0000 1041942 1601338230.20 151.3454 59.9965 32.0000 1.9933 1.9947 404.6690 405.0052 0.0522 -1.0000 -1.0000 1042012 1601338230.30 151.3454 59.9965 32.0000 1.9941 1.9955 404.4563 404.7932 0.0521 -1.0000 -1.0000 1042072 1601338230.40 151.3454 59.9965 32.0000 1.9943 1.9957 404.4132 404.7477 0.0519 -1.0000 -1.0000 1042142 1601338230.50 151.4780 59.9965 32.0000 1.9936 1.9949 404.5039 404.8390 0.0521 -1.0000 -1.0000 1042202 1601338230.60 151.5383 59.9965 32.0000 1.9915 1.9928 404.6033 404.9408 0.0523 -1.0000 -1.0000 1042272 1601338230.70 151.5383 59.9965 32.0000 1.9935 1.9948 404.7764 405.1131 0.0522 -1.0000 -1.0000 1042342 1601338230.80 151.5383 59.9965 32.0000 1.9926 1.9939 404.8643 405.2012 0.0522 -1.0000 -1.0000 1042402 1601338230.90 151.5383 59.9965 32.0000 1.9943 1.9957 404.4397 404.7764 0.0522 -1.0000 -1.0000 1042471 1601338231.00 151.5383 59.9965 32.0000 1.9941 1.9955 404.5378 404.8737 0.0520 -1.0000 -1.0000 1042541 1601338231.10 151.6750 59.9965 32.0000 1.9918 1.9932 404.6802 405.0160 0.0521 -1.0000 -1.0000 1042711 1601338231.20 151.6750 59.9965 32.0000 1.9930 1.9944 404.6414 404.9764 0.0519 -1.0000 -1.0000 1042792 1601338231.30 151.6750 59.9965 32.0000 1.9941 1.9955 404.2893 404.6238 0.0520 -1.0000 -1.0000 1042851 1601338231.40 151.6750 59.9965 32.0000 1.9937 1.9951 404.3010 404.6353 0.0518 -1.0000 -1.0000 1042921 1601338231.50 151.6750 59.9965 32.0000 1.9938 1.9952 404.6174 404.9520 0.0520 -1.0000 -1.0000 1042992 1601338231.60 151.6750 59.9965 32.0000 1.9928 1.9942 404.6764 405.0127 0.0521 -1.0000 -1.0000 1043062 1601338231.70 151.4557 59.9965 32.0000 1.9945 1.9959 404.6105 404.9479 0.0524 -1.0000 -1.0000 1043122 1601338231.80 151.4557 59.9965 32.0000 1.9932 1.9945 404.3461 404.6809 0.0519 -1.0000 -1.0000 1043192 1601338231.90 151.4557 59.9965 32.0000 1.9934 1.9948 404.3144 404.6487 0.0520 -1.0000 -1.0000 1043252 1601338232.00 151.4557 59.9965 32.0000 1.9932 1.9946 404.5041 404.8409 0.0523 -1.0000 -1.0000 1043321 1601338232.10 151.4557 59.9965 32.0000 1.9933 1.9946 404.6691 405.0050 0.0521 -1.0000 -1.0000 1043722 1601338232.20 151.4557 59.9965 32.0000 1.9946 1.9959 404.3769 404.7126 0.0521 -1.0000 -1.0000 1043792 1601338232.30 151.2371 59.9965 32.0000 1.9942 1.9955 404.3031 404.6381 0.0520 -1.0000 -1.0000 1043852 1601338232.40 151.2371 59.9965 32.0000 1.9915 1.9929 404.6190 404.9543 0.0520 -1.0000 -1.0000 1043922 1601338232.50 151.2371 59.9965 32.0000 1.9900 1.9914 404.7813 405.1175 0.0521 -1.0000 -1.0000 1043991 1601338232.60 151.2371 59.9965 32.0000 1.9920 1.9934 404.7916 405.1262 0.0518 -1.0000 -1.0000 1044061 1601338232.70 151.2371 59.9965 32.0000 1.9944 1.9958 404.6151 404.9492 0.0519 -1.0000 -1.0000 1044132 1601338232.80 151.5085 59.9965 32.0000 1.9949 1.9962 404.3112 404.6470 0.0520 -1.0000 -1.0000 1044191 1601338232.90 151.5085 59.9965 32.0000 1.9951 1.9964 404.7667 405.1025 0.0521 -1.0000 -1.0000 1044271 1601338233.00 151.5085 59.9965 32.0000 1.9910 1.9923 404.7607 405.0980 0.0523 -1.0000 -1.0000 1044331 1601338233.10 151.5085 59.9965 32.0000 1.9935 1.9949 404.6626 404.9997 0.0522 -1.0000 -1.0000 1044391 1601338233.20 151.5085 59.9965 32.0000 1.9949 1.9962 404.4933 404.8284 0.0519 -1.0000 -1.0000 1044591 1601338233.30 151.5119 59.9965 32.0000 1.9940 1.9954 404.4611 404.7968 0.0521 -1.0000 -1.0000 1044662 1601338233.40 151.7647 59.9965 32.0000 1.9928 1.9942 404.7697 405.1064 0.0522 -1.0000 -1.0000 1044722 1601338233.50 151.7647 59.9965 32.0000 1.9938 1.9951 404.5712 404.9085 0.0523 -1.0000 -1.0000 1044792 1601338233.60 151.7647 59.9965 32.0000 1.9959 1.9973 404.2980 404.6325 0.0520 -1.0000 -1.0000 1044852 1601338233.70 151.7647 59.9965 32.0000 1.9959 1.9973 404.3360 404.6724 0.0521 -1.0000 -1.0000 1045051 1601338233.80 151.7647 59.9965 32.0000 1.9957 1.9970 404.4277 404.7631 0.0520 -1.0000 -1.0000 1045122 1601338233.90 151.5374 59.9965 32.0000 1.9922 1.9936 404.7186 405.0552 0.0521 -1.0000 -1.0000 1045182 1601338234.00 151.5374 59.9965 32.0000 1.9918 1.9932 404.6236 404.9592 0.0522 -1.0000 -1.0000 1045252 1601338234.10 151.5374 59.9965 32.0000 1.9934 1.9948 404.2733 404.6089 0.0519 -1.0000 -1.0000 1045322 1601338234.20 151.5374 59.9965 32.0000 1.9923 1.9937 404.5825 404.9183 0.0521 -1.0000 -1.0000 1046102 1601338234.30 151.5374 59.9965 32.0000 1.9935 1.9948 404.6242 404.9609 0.0523 -1.0000 -1.0000 1046162 1601338234.40 151.4284 59.9965 32.0000 1.9936 1.9950 404.3055 404.6422 0.0521 -1.0000 -1.0000 1046272 1601338234.50 151.3349 59.9965 32.0000 1.9937 1.9951 404.4931 404.8262 0.0516 -1.0000 -1.0000 1046332 1601338234.60 151.3349 59.9965 32.0000 1.9916 1.9930 404.8120 405.1479 0.0521 -1.0000 -1.0000 1046392 1601338234.70 151.3349 59.9965 32.0000 1.9930 1.9944 404.7372 405.0739 0.0523 -1.0000 -1.0000 1046462 1601338234.80 151.3349 59.9965 32.0000 1.9938 1.9951 404.5413 404.8772 0.0520 -1.0000 -1.0000 1046532 1601338234.90 151.3349 59.9965 32.0000 1.9942 1.9955 404.2834 404.6186 0.0521 -1.0000 -1.0000 1046602 1601338235.00 151.4297 59.9971 32.0000 1.9930 1.9944 404.5329 404.8689 0.0521 -1.0000 -1.0000 1046662 1601338235.10 151.4297 59.9971 32.0000 1.9920 1.9933 404.8173 405.1542 0.0522 -1.0000 -1.0000 1046752 1601338235.20 151.4297 59.9971 32.0000 1.9928 1.9942 404.9827 405.3182 0.0521 -1.0000 -1.0000 1046832 1601338235.30 151.4297 59.9971 32.0000 1.9931 1.9945 404.6852 405.0216 0.0521 -1.0000 -1.0000 1046892 1601338235.40 151.4297 59.9971 32.0000 1.9933 1.9947 404.5999 404.9366 0.0522 -1.0000 -1.0000 1046952 1601338235.50 151.4297 59.9971 32.0000 1.9917 1.9930 404.9011 405.2373 0.0521 -1.0000 -1.0000 1047022 1601338235.60 151.3716 59.9971 32.0000 1.9926 1.9940 404.7754 405.1118 0.0522 -1.0000 -1.0000 1047092 1601338235.70 151.3716 59.9971 32.0000 1.9927 1.9941 404.4496 404.7853 0.0520 -1.0000 -1.0000 1047863 1601338235.80 151.3716 59.9971 32.0000 1.9937 1.9951 404.5484 404.8841 0.0520 -1.0000 -1.0000 1047933 1601338235.90 151.3716 59.9971 32.0000 1.9932 1.9945 404.6185 404.9532 0.0520 -1.0000 -1.0000 1048023 1601338236.00 151.3716 59.9971 32.0000 1.9930 1.9943 404.6247 404.9619 0.0523 -1.0000 -1.0000 1048113 1601338236.10 151.3716 59.9971 32.0000 1.9927 1.9941 404.8246 405.1613 0.0521 -1.0000 -1.0000 1048183 1601338236.20 151.3716 59.9971 32.0000 1.9964 1.9978 404.4679 404.8033 0.0521 -1.0000 -1.0000 1048253 1601338236.30 151.3716 59.9971 32.0000 1.9937 1.9951 404.4208 404.7585 0.0525 -1.0000 -1.0000 1048313 1601338236.40 151.3716 59.9971 32.0000 1.9924 1.9938 404.8043 405.1405 0.0521 -1.0000 -1.0000 1048383 1601338236.50 151.3716 59.9971 32.0000 1.9930 1.9943 404.6391 404.9752 0.0521 -1.0000 -1.0000 1048443 1601338236.60 151.3716 59.9971 32.0000 1.9949 1.9962 404.2911 404.6267 0.0520 -1.0000 -1.0000 1048513 1601338236.70 151.3716 59.9971 32.0000 1.9945 1.9958 404.5832 404.9204 0.0523 -1.0000 -1.0000 1048583 1601338236.80 151.3644 59.9971 32.0000 1.9936 1.9950 404.9679 405.3052 0.0523 -1.0000 -1.0000 1048643 1601338236.90 151.3643 59.9971 32.0000 1.9942 1.9956 404.7442 405.0807 0.0521 -1.0000 -1.0000 1048723 1601338237.00 151.3643 59.9971 32.0000 1.9935 1.9948 404.5238 404.8609 0.0522 -1.0000 -1.0000 1048783 1601338237.10 151.3643 59.9971 32.0000 1.9928 1.9941 404.2003 404.5357 0.0521 -1.0000 -1.0000 1048843 1601338237.20 151.3643 59.9971 32.0000 1.9930 1.9944 404.3620 404.6977 0.0521 -1.0000 -1.0000 1048913 1601338237.30 151.3643 59.9971 32.0000 1.9924 1.9938 404.8554 405.1913 0.0521 -1.0000 -1.0000 1048983 1601338237.40 151.3383 59.9971 32.0000 1.9916 1.9930 404.6223 404.9592 0.0522 -1.0000 -1.0000 1049043 1601338237.50 151.3383 59.9971 32.0000 1.9949 1.9963 404.6018 404.9390 0.0523 -1.0000 -1.0000 1049113 1601338237.60 151.3383 59.9971 32.0000 1.9927 1.9941 404.2824 404.6172 0.0520 -1.0000 -1.0000 1049173 1601338237.70 151.3383 59.9971 32.0000 1.9910 1.9923 404.5826 404.9192 0.0521 -1.0000 -1.0000 1049263 1601338237.80 151.3383 59.9971 32.0000 1.9921 1.9934 404.8339 405.1700 0.0522 -1.0000 -1.0000 1049813 1601338237.90 151.3383 59.9971 32.0000 1.9925 1.9939 404.5862 404.9227 0.0522 -1.0000 -1.0000 1049873 1601338238.00 151.3383 59.9971 32.0000 1.9932 1.9946 404.2557 404.5926 0.0521 -1.0000 -1.0000 1049933 1601338238.10 151.3383 59.9971 32.0000 1.9923 1.9936 404.6575 404.9927 0.0520 -1.0000 -1.0000 1050003 1601338238.20 151.3383 59.9971 32.0000 1.9935 1.9949 404.7376 405.0749 0.0523 -1.0000 -1.0000 1050073 1601338238.30 151.3383 59.9971 32.0000 1.9922 1.9935 404.8469 405.1837 0.0521 -1.0000 -1.0000 1050133 1601338238.40 151.3383 59.9971 32.0000 1.9952 1.9966 404.4605 404.7964 0.0522 -1.0000 -1.0000 1050203 1601338238.50 151.3383 59.9971 32.0000 1.9943 1.9957 404.2175 404.5544 0.0522 -1.0000 -1.0000 1050263 1601338238.60 151.3271 59.9971 32.0000 1.9936 1.9950 404.6801 405.0163 0.0522 -1.0000 -1.0000 1050333 1601338238.70 151.3271 59.9971 32.0000 1.9919 1.9933 404.7071 405.0442 0.0523 -1.0000 -1.0000 1050403 1601338238.80 151.3271 59.9971 32.0000 1.9922 1.9936 404.4854 404.8222 0.0522 -1.0000 -1.0000 1051003 1601338238.90 151.3271 59.9971 32.0000 1.9940 1.9954 404.2399 404.5743 0.0520 -1.0000 -1.0000 1051083 1601338239.00 151.3271 59.9971 32.0000 1.9929 1.9943 404.4549 404.7903 0.0519 -1.0000 -1.0000 1051143 1601338239.10 151.3271 59.9971 32.0000 1.9932 1.9945 404.8130 405.1483 0.0520 -1.0000 -1.0000 1051203 1601338239.20 151.4510 59.9968 32.0000 1.9953 1.9967 404.6733 405.0090 0.0521 -1.0000 -1.0000 1051273 1601338239.30 151.4510 59.9968 32.0000 1.9935 1.9949 404.4069 404.7421 0.0519 -1.0000 -1.0000 1051342 1601338239.40 151.4510 59.9968 32.0000 1.9951 1.9965 404.2865 404.6228 0.0523 -1.0000 -1.0000 1051403 1601338239.50 151.4510 59.9968 32.0000 1.9945 1.9959 404.4519 404.7871 0.0520 -1.0000 -1.0000 1051473 1601338239.60 151.4510 59.9968 32.0000 1.9937 1.9951 404.6617 404.9961 0.0519 -1.0000 -1.0000 1051543 1601338239.70 151.4510 59.9968 32.0000 1.9930 1.9944 404.6036 404.9401 0.0522 -1.0000 -1.0000 1051603 1601338239.80 151.4510 59.9968 32.0000 1.9911 1.9925 404.8846 405.2211 0.0520 -1.0000 -1.0000 1051673 1601338239.90 151.4510 59.9968 32.0000 1.9930 1.9944 404.5562 404.8912 0.0521 -1.0000 -1.0000 1051733 1601338240.00 151.4510 59.9968 32.0000 1.9934 1.9948 404.2831 404.6189 0.0521 -1.0000 -1.0000 1051803 1601338240.10 151.4510 59.9968 32.0000 1.9928 1.9941 404.4466 404.7818 0.0521 -1.0000 -1.0000 1051872 1601338240.20 151.4510 59.9968 32.0000 1.9917 1.9930 404.7702 405.1059 0.0522 -1.0000 -1.0000 1051933 1601338240.30 151.4943 59.9968 32.0000 1.9931 1.9944 404.5787 404.9120 0.0517 -1.0000 -1.0000 1052003 1601338240.40 151.4943 59.9968 32.0000 1.9946 1.9959 404.5610 404.8971 0.0521 -1.0000 -1.0000 1052442 1601338240.50 151.4943 59.9968 32.0000 1.9927 1.9940 404.2455 404.5807 0.0520 -1.0000 -1.0000 1052502 1601338240.60 151.4943 59.9968 32.0000 1.9913 1.9927 404.4876 404.8231 0.0521 -1.0000 -1.0000 1052572 1601338240.70 151.4943 59.9968 32.0000 1.9919 1.9933 404.7232 405.0603 0.0523 -1.0000 -1.0000 1052642 1601338240.80 151.4943 59.9968 32.0000 1.9925 1.9939 404.5530 404.8901 0.0523 -1.0000 -1.0000 1052702 1601338240.90 151.4943 59.9968 32.0000 1.9934 1.9947 404.4099 404.7437 0.0518 -1.0000 -1.0000 1052782 1601338241.00 151.4943 59.9968 32.0000 1.9945 1.9959 404.4272 404.7623 0.0521 -1.0000 -1.0000 1052852 1601338241.10 151.4943 59.9968 32.0000 1.9917 1.9931 404.7467 405.0836 0.0523 -1.0000 -1.0000 1052912 1601338241.20 151.4943 59.9968 32.0000 1.9940 1.9954 404.4907 404.8273 0.0522 -1.0000 -1.0000 1052982 1601338241.30 151.4943 59.9968 32.0000 1.9959 1.9973 404.4534 404.7908 0.0522 -1.0000 -1.0000 1053052 1601338241.40 151.4943 59.9968 32.0000 1.9943 1.9956 404.5261 404.8612 0.0521 -1.0000 -1.0000 1053112 1601338241.50 151.4943 59.9968 32.0000 1.9935 1.9948 404.7468 405.0829 0.0521 -1.0000 -1.0000 1053182 1601338241.60 151.4977 59.9968 32.0000 1.9957 1.9970 404.3497 404.6837 0.0517 -1.0000 -1.0000 1053242 1601338241.70 151.5753 59.9968 32.0000 1.9944 1.9958 404.3068 404.6413 0.0520 -1.0000 -1.0000 1053312 1601338241.80 151.5753 59.9968 32.0000 1.9915 1.9928 404.7068 405.0432 0.0521 -1.0000 -1.0000 1053382 1601338241.90 151.5753 59.9968 32.0000 1.9925 1.9938 404.7451 405.0809 0.0521 -1.0000 -1.0000 1053772 1601338242.00 151.5753 59.9968 32.0000 1.9938 1.9951 404.5989 404.9356 0.0521 -1.0000 -1.0000 1053832 1601338242.10 151.5753 59.9968 32.0000 1.9953 1.9967 404.5477 404.8828 0.0518 -1.0000 -1.0000 1053902 1601338242.20 151.5753 59.9968 32.0000 1.9931 1.9944 404.6721 405.0084 0.0523 -1.0000 -1.0000 1053972 1601338242.30 151.5753 59.9968 32.0000 1.9931 1.9945 404.6480 404.9845 0.0521 -1.0000 -1.0000 1054032 1601338242.40 151.5753 59.9968 32.0000 1.9953 1.9967 404.1531 404.4872 0.0518 -1.0000 -1.0000 1054222 1601338242.50 151.5753 59.9968 32.0000 1.9938 1.9952 404.2853 404.6204 0.0522 -1.0000 -1.0000 1054292 1601338242.60 151.5753 59.9968 32.0000 1.9927 1.9941 404.7883 405.1240 0.0519 -1.0000 -1.0000 1054352 1601338242.70 151.5753 59.9968 32.0000 1.9930 1.9943 404.8349 405.1709 0.0521 -1.0000 -1.0000 1054422 1601338242.80 151.3496 59.9968 32.0000 1.9917 1.9930 404.4893 404.8239 0.0517 -1.0000 -1.0000 1054482 1601338242.90 151.3496 59.9968 32.0000 1.9934 1.9947 404.3792 404.7150 0.0521 -1.0000 -1.0000 1054632 1601338243.00 151.3496 59.9968 32.0000 1.9932 1.9946 404.5428 404.8782 0.0521 -1.0000 -1.0000 1054702 1601338243.10 151.3496 59.9968 32.0000 1.9915 1.9929 404.7717 405.1068 0.0519 -1.0000 -1.0000 1054762 1601338243.20 151.3496 59.9968 32.0000 1.9927 1.9940 404.6652 405.0007 0.0521 -1.0000 -1.0000 1054832 1601338243.30 151.3496 59.9968 32.0000 1.9958 1.9971 404.4286 404.7648 0.0522 -1.0000 -1.0000 1054892 1601338243.40 151.4994 59.9968 32.0000 1.9946 1.9960 404.5788 404.9155 0.0522 -1.0000 -1.0000 1054962 1601338243.50 151.4994 59.9968 32.0000 1.9935 1.9948 404.8981 405.2349 0.0522 -1.0000 -1.0000 1055032 1601338243.60 151.4994 59.9968 32.0000 1.9918 1.9932 404.7892 405.1255 0.0520 -1.0000 -1.0000 1055092 1601338243.70 151.4994 59.9968 32.0000 1.9934 1.9948 404.2895 404.6243 0.0520 -1.0000 -1.0000 1055152 1601338243.80 151.4994 59.9968 32.0000 1.9945 1.9959 404.3202 404.6563 0.0522 -1.0000 -1.0000 1055232 1601338243.90 151.4994 59.9968 32.0000 1.9948 1.9961 404.5609 404.8977 0.0522 -1.0000 -1.0000 1055332 1601338244.00 151.7597 59.9968 32.0000 1.9920 1.9934 404.7117 405.0490 0.0523 -1.0000 -1.0000 1055392 1601338244.10 151.7597 59.9968 32.0000 1.9913 1.9927 404.5075 404.8451 0.0524 -1.0000 -1.0000 1055462 1601338244.20 151.7597 59.9968 32.0000 1.9937 1.9951 404.5657 404.9021 0.0521 -1.0000 -1.0000 1055602 1601338244.30 151.7597 59.9968 32.0000 1.9951 1.9965 404.3785 404.7138 0.0521 -1.0000 -1.0000 1055672 1601338244.40 151.7597 59.9968 32.0000 1.9944 1.9957 404.3984 404.7343 0.0521 -1.0000 -1.0000 1055852 1601338244.50 151.7563 59.9968 32.0000 1.9911 1.9925 404.5690 404.9048 0.0520 -1.0000 -1.0000 1055912 1601338244.60 151.7493 59.9968 32.0000 1.9900 1.9913 404.7288 405.0632 0.0519 -1.0000 -1.0000 1055981 1601338244.70 151.7493 59.9968 32.0000 1.9932 1.9945 404.8033 405.1391 0.0521 -1.0000 -1.0000 1056051 1601338244.80 151.7493 59.9968 32.0000 1.9934 1.9948 404.6960 405.0317 0.0520 -1.0000 -1.0000 1056112 1601338244.90 151.7493 59.9968 32.0000 1.9958 1.9972 404.2465 404.5812 0.0519 -1.0000 -1.0000 1056181 1601338245.00 151.7493 59.9968 32.0000 1.9931 1.9945 404.2764 404.6097 0.0518 -1.0000 -1.0000 1056361 1601338245.10 151.4388 59.9968 32.0000 1.9920 1.9933 404.5147 404.8502 0.0520 -1.0000 -1.0000 1056421 1601338245.20 151.4388 59.9968 32.0000 1.9915 1.9929 404.7383 405.0731 0.0519 -1.0000 -1.0000 1056491 1601338245.30 151.4388 59.9968 32.0000 1.9922 1.9936 404.6089 404.9456 0.0522 -1.0000 -1.0000 1056561 1601338245.40 151.4388 59.9968 32.0000 1.9953 1.9967 404.4489 404.7855 0.0522 -1.0000 -1.0000 1056622 1601338245.50 151.4388 59.9968 32.0000 1.9954 1.9968 404.4896 404.8252 0.0520 -1.0000 -1.0000 1056871 1601338245.60 151.4388 59.9968 32.0000 1.9942 1.9956 404.5892 404.9241 0.0520 -1.0000 -1.0000 1056941 1601338245.70 151.4291 59.9968 32.0000 1.9947 1.9960 404.4740 404.8097 0.0521 -1.0000 -1.0000 1057001 1601338245.80 151.4179 59.9968 32.0000 1.9922 1.9935 404.3908 404.7250 0.0518 -1.0000 -1.0000 1057071 1601338245.90 151.4179 59.9968 32.0000 1.9922 1.9936 404.5967 404.9312 0.0520 -1.0000 -1.0000 1057131 1601338246.00 151.4179 59.9968 32.0000 1.9951 1.9964 404.8437 405.1801 0.0522 -1.0000 -1.0000 1057331 1601338246.10 151.4179 59.9968 32.0000 1.9941 1.9954 404.5160 404.8535 0.0524 -1.0000 -1.0000 1057411 1601338246.20 151.4179 59.9968 32.0000 1.9934 1.9947 404.1944 404.5290 0.0520 -1.0000 -1.0000 1057471 1601338246.30 151.5428 59.9968 32.0000 1.9922 1.9935 404.4286 404.7650 0.0520 -1.0000 -1.0000 1057531 1601338246.40 151.5428 59.9968 32.0000 1.9919 1.9933 404.8292 405.1648 0.0521 -1.0000 -1.0000 1057601 1601338246.50 151.5428 59.9968 32.0000 1.9910 1.9924 404.6850 405.0212 0.0521 -1.0000 -1.0000 1057851 1601338246.60 151.5428 59.9968 32.0000 1.9915 1.9929 404.7007 405.0365 0.0522 -1.0000 -1.0000 1057911 1601338246.70 151.5428 59.9968 32.0000 1.9928 1.9941 404.4370 404.7741 0.0523 -1.0000 -1.0000 1057981 1601338246.80 151.5500 59.9968 32.0000 1.9924 1.9938 404.6687 405.0037 0.0519 -1.0000 -1.0000 1058051 1601338246.90 151.5514 59.9968 32.0000 1.9922 1.9935 404.8170 405.1529 0.0521 -1.0000 -1.0000 1058121 1601338247.00 151.5514 59.9968 32.0000 1.9922 1.9936 404.5995 404.9358 0.0520 -1.0000 -1.0000 1058351 1601338247.10 151.5514 59.9968 32.0000 1.9936 1.9949 404.3107 404.6448 0.0518 -1.0000 -1.0000 1058421 1601338247.20 151.5514 59.9968 32.0000 1.9931 1.9944 404.4689 404.8047 0.0521 -1.0000 -1.0000 1058491 1601338247.30 151.5514 59.9968 32.0000 1.9909 1.9923 404.6631 404.9993 0.0521 -1.0000 -1.0000 1058551 1601338247.40 151.3268 59.9968 32.0000 1.9929 1.9943 404.5990 404.9358 0.0523 -1.0000 -1.0000 1058611 1601338247.50 151.3268 59.9968 32.0000 1.9937 1.9951 404.3182 404.6546 0.0522 -1.0000 -1.0000 1059321 1601338247.60 151.3268 59.9968 32.0000 1.9929 1.9942 404.3565 404.6922 0.0521 -1.0000 -1.0000 1059381 1601338247.70 151.3268 59.9968 32.0000 1.9930 1.9943 404.6369 404.9709 0.0518 -1.0000 -1.0000 1059451 1601338247.80 151.3268 59.9968 32.0000 1.9928 1.9942 404.6808 405.0164 0.0521 -1.0000 -1.0000 1059521 1601338247.90 151.3820 59.9968 32.0000 1.9938 1.9952 404.5551 404.8916 0.0520 -1.0000 -1.0000 1059591 1601338248.00 151.3901 59.9968 32.0000 1.9945 1.9959 404.3593 404.6957 0.0523 -1.0000 -1.0000 1059651 1601338248.10 151.3901 59.9968 32.0000 1.9929 1.9943 404.1412 404.4766 0.0521 -1.0000 -1.0000 1059721 1601338248.20 151.3901 59.9968 32.0000 1.9929 1.9943 404.7013 405.0385 0.0523 -1.0000 -1.0000 1059791 1601338248.30 151.3901 59.9968 32.0000 1.9922 1.9935 404.9662 405.3021 0.0520 -1.0000 -1.0000 1059851 1601338248.40 151.4171 59.9968 32.0000 1.9934 1.9947 404.7189 405.0552 0.0523 -1.0000 -1.0000 1059921 1601338248.50 151.7011 59.9968 32.0000 1.9947 1.9961 404.4397 404.7769 0.0522 -1.0000 -1.0000 1100101 1601338248.60 151.7011 59.9968 32.0000 1.9934 1.9948 404.2334 404.5681 0.0519 -1.0000 -1.0000 1100171 1601338248.70 151.7011 59.9968 32.0000 1.9935 1.9948 404.5591 404.8944 0.0520 -1.0000 -1.0000 1100241 1601338248.80 151.7011 59.9968 32.0000 1.9921 1.9935 404.8452 405.1807 0.0520 -1.0000 -1.0000 1100301 1601338248.90 151.7011 59.9968 32.0000 1.9903 1.9916 404.7970 405.1317 0.0519 -1.0000 -1.0000 1100371 1601338249.00 151.5998 59.9968 32.0000 1.9929 1.9942 404.3113 404.6466 0.0520 -1.0000 -1.0000 1101241 1601338249.10 151.5998 59.9968 32.0000 1.9921 1.9934 404.4348 404.7700 0.0521 -1.0000 -1.0000 1101311 1601338249.20 151.5998 59.9968 32.0000 1.9910 1.9923 404.6152 404.9503 0.0520 -1.0000 -1.0000 1101381 1601338249.30 151.5998 59.9968 32.0000 1.9928 1.9942 404.7567 405.0941 0.0521 -1.0000 -1.0000 1101441 1601338249.40 151.5998 59.9968 32.0000 1.9950 1.9964 404.2602 404.5942 0.0519 -1.0000 -1.0000 1101501 1601338249.50 151.5162 59.9968 32.0000 1.9932 1.9945 404.3240 404.6591 0.0520 -1.0000 -1.0000 1101581 1601338249.60 151.4048 59.9968 32.0000 1.9915 1.9929 404.5449 404.8807 0.0520 -1.0000 -1.0000 1101641 1601338249.70 151.4048 59.9968 32.0000 1.9933 1.9947 404.7199 405.0551 0.0520 -1.0000 -1.0000 1101701 1601338249.80 151.4048 59.9968 32.0000 1.9944 1.9957 404.4349 404.7699 0.0520 -1.0000 -1.0000 1101770 1601338249.90 151.4048 59.9968 32.0000 1.9931 1.9945 404.2122 404.5481 0.0522 -1.0000 -1.0000 1101841 1601338250.00 151.4048 59.9968 32.0000 1.9911 1.9925 404.4519 404.7884 0.0522 -1.0000 -1.0000 1101901 1601338250.10 151.3744 59.9970 32.0000 1.9914 1.9928 404.5559 404.8924 0.0522 -1.0000 -1.0000 1102100 1601338250.20 151.3744 59.9970 32.0000 1.9935 1.9949 404.3455 404.6813 0.0520 -1.0000 -1.0000 1102160 1601338250.30 151.3744 59.9970 32.0000 1.9937 1.9951 404.4167 404.7513 0.0520 -1.0000 -1.0000 1102240 1601338250.40 151.3744 59.9970 32.0000 1.9927 1.9941 404.6706 405.0077 0.0523 -1.0000 -1.0000 1102330 1601338250.50 151.3744 59.9970 32.0000 1.9943 1.9956 404.8356 405.1722 0.0522 -1.0000 -1.0000 1102390 1601338250.60 151.3778 59.9970 32.0000 1.9937 1.9951 404.7139 405.0501 0.0521 -1.0000 -1.0000 1102450 1601338250.70 151.4131 59.9970 32.0000 1.9939 1.9953 404.3277 404.6635 0.0522 -1.0000 -1.0000 1102530 1601338250.80 151.4131 59.9970 32.0000 1.9927 1.9940 404.3308 404.6663 0.0520 -1.0000 -1.0000 1102590 1601338250.90 151.4131 59.9970 32.0000 1.9909 1.9923 404.7588 405.0924 0.0519 -1.0000 -1.0000 1102660 1601338251.00 151.4131 59.9970 32.0000 1.9902 1.9916 404.7384 405.0754 0.0522 -1.0000 -1.0000 1102720 1601338251.10 151.4131 59.9970 32.0000 1.9915 1.9928 404.7271 405.0624 0.0520 -1.0000 -1.0000 1102790 1601338251.20 151.4131 59.9970 32.0000 1.9927 1.9940 404.5833 404.9194 0.0521 -1.0000 -1.0000 1102860 1601338251.30 151.4131 59.9970 32.0000 1.9918 1.9932 404.4784 404.8135 0.0520 -1.0000 -1.0000 1102920 1601338251.40 151.4131 59.9970 32.0000 1.9915 1.9929 404.6936 405.0289 0.0520 -1.0000 -1.0000 1102980 1601338251.50 151.4131 59.9970 32.0000 1.9910 1.9924 404.6244 404.9609 0.0522 -1.0000 -1.0000 1103060 1601338251.60 151.4131 59.9970 32.0000 1.9937 1.9951 404.3911 404.7271 0.0521 -1.0000 -1.0000 1103120 1601338251.70 151.4192 59.9970 32.0000 1.9932 1.9945 404.3226 404.6583 0.0520 -1.0000 -1.0000 1103180 1601338251.80 151.4356 59.9970 32.0000 1.9929 1.9943 404.8914 405.2255 0.0519 -1.0000 -1.0000 1103260 1601338251.90 151.4356 59.9970 32.0000 1.9912 1.9925 404.7885 405.1244 0.0520 -1.0000 -1.0000 1103330 1601338252.00 151.4356 59.9970 32.0000 1.9928 1.9941 404.4516 404.7867 0.0520 -1.0000 -1.0000 1103390 1601338252.10 151.4356 59.9970 32.0000 1.9950 1.9964 404.4620 404.7977 0.0520 -1.0000 -1.0000 1103680 1601338252.20 151.4356 59.9970 32.0000 1.9944 1.9958 404.3920 404.7274 0.0521 -1.0000 -1.0000 1103740 1601338252.30 151.3344 59.9970 32.0000 1.9952 1.9965 404.5657 404.9017 0.0521 -1.0000 -1.0000 1103830 1601338252.40 151.2332 59.9970 32.0000 1.9931 1.9944 404.9177 405.2546 0.0522 -1.0000 -1.0000 1103900 1601338252.50 151.2332 59.9970 32.0000 1.9922 1.9936 404.5301 404.8670 0.0522 -1.0000 -1.0000 1103959 1601338252.60 151.2332 59.9970 32.0000 1.9949 1.9963 404.3764 404.7129 0.0522 -1.0000 -1.0000 1104079 1601338252.70 151.2332 59.9970 32.0000 1.9954 1.9967 404.5091 404.8463 0.0522 -1.0000 -1.0000 1104159 1601338252.80 151.2332 59.9970 32.0000 1.9942 1.9956 404.8400 405.1759 0.0520 -1.0000 -1.0000 1104219 1601338252.90 151.7376 59.9970 32.0000 1.9942 1.9956 404.8102 405.1468 0.0523 -1.0000 -1.0000 1104289 1601338253.00 151.7376 59.9970 32.0000 1.9947 1.9961 404.5717 404.9089 0.0524 -1.0000 -1.0000 1104349 1601338253.10 151.7376 59.9970 32.0000 1.9946 1.9960 404.3905 404.7283 0.0523 -1.0000 -1.0000 1105129 1601338253.20 151.7376 59.9970 32.0000 1.9928 1.9942 404.4904 404.8261 0.0520 -1.0000 -1.0000 1105199 1601338253.30 151.7376 59.9970 32.0000 1.9923 1.9937 404.6263 404.9627 0.0521 -1.0000 -1.0000 1105259 1601338253.40 151.7376 59.9970 32.0000 1.9935 1.9948 404.5988 404.9343 0.0520 -1.0000 -1.0000 1105319 1601338253.50 151.4610 59.9970 32.0000 1.9909 1.9923 404.3504 404.6859 0.0521 -1.0000 -1.0000 1105399 1601338253.60 151.4610 59.9970 32.0000 1.9924 1.9938 404.4693 404.8046 0.0520 -1.0000 -1.0000 1105459 1601338253.70 151.4610 59.9970 32.0000 1.9912 1.9925 404.7974 405.1335 0.0521 -1.0000 -1.0000 1105539 1601338253.80 151.4610 59.9970 32.0000 1.9913 1.9927 404.6514 404.9874 0.0520 -1.0000 -1.0000 1105619 1601338253.90 151.4610 59.9970 32.0000 1.9943 1.9957 404.3633 404.6973 0.0518 -1.0000 -1.0000 1105679 1601338254.00 151.2914 59.9970 32.0000 1.9947 1.9960 404.5335 404.8696 0.0522 -1.0000 -1.0000 1105739 1601338254.10 151.2914 59.9970 32.0000 1.9948 1.9962 404.7571 405.0940 0.0522 -1.0000 -1.0000 1105819 1601338254.20 151.2914 59.9970 32.0000 1.9925 1.9939 404.8326 405.1692 0.0522 -1.0000 -1.0000 1105879 1601338254.30 151.2914 59.9970 32.0000 1.9933 1.9947 404.3270 404.6634 0.0522 -1.0000 -1.0000 1105939 1601338254.40 151.2914 59.9970 32.0000 1.9938 1.9951 404.4077 404.7443 0.0523 -1.0000 -1.0000 1106009 1601338254.50 151.3133 59.9970 32.0000 1.9937 1.9951 404.8021 405.1381 0.0520 -1.0000 -1.0000 1106079 1601338254.60 151.5948 59.9970 32.0000 1.9939 1.9952 404.6617 404.9963 0.0520 -1.0000 -1.0000 1106139 1601338254.70 151.5948 59.9970 32.0000 1.9948 1.9962 404.4124 404.7491 0.0522 -1.0000 -1.0000 1106269 1601338254.80 151.5948 59.9970 32.0000 1.9935 1.9948 404.6143 404.9495 0.0519 -1.0000 -1.0000 1106329 1601338254.90 151.5948 59.9970 32.0000 1.9925 1.9939 404.7656 405.1014 0.0521 -1.0000 -1.0000 1106409 1601338255.00 151.5948 59.9970 32.0000 1.9938 1.9951 404.5253 404.8629 0.0524 -1.0000 -1.0000 1106469 1601338255.10 151.4921 59.9966 32.0000 1.9938 1.9952 404.2478 404.5842 0.0522 -1.0000 -1.0000 1106539 1601338255.20 151.4921 59.9966 32.0000 1.9916 1.9930 404.4064 404.7408 0.0519 -1.0000 -1.0000 1106769 1601338255.30 151.4921 59.9966 32.0000 1.9936 1.9950 404.6668 405.0024 0.0520 -1.0000 -1.0000 1106839 1601338255.40 151.4921 59.9966 32.0000 1.9937 1.9950 404.5513 404.8874 0.0522 -1.0000 -1.0000 1106899 1601338255.50 151.4921 59.9966 32.0000 1.9945 1.9959 404.2094 404.5451 0.0520 -1.0000 -1.0000 1106969 1601338255.60 151.4208 59.9966 32.0000 1.9920 1.9934 404.4201 404.7540 0.0518 -1.0000 -1.0000 1107039 1601338255.70 151.4140 59.9966 32.0000 1.9921 1.9934 404.7514 405.0863 0.0520 -1.0000 -1.0000 1107519 1601338255.80 151.4140 59.9966 32.0000 1.9923 1.9936 404.4858 404.8213 0.0520 -1.0000 -1.0000 1107589 1601338255.90 151.4140 59.9966 32.0000 1.9943 1.9956 404.1285 404.4634 0.0520 -1.0000 -1.0000 1107659 1601338256.00 151.4140 59.9966 32.0000 1.9939 1.9953 404.5006 404.8360 0.0520 -1.0000 -1.0000 1107719 1601338256.10 151.4140 59.9966 32.0000 1.9933 1.9947 404.7126 405.0477 0.0520 -1.0000 -1.0000 1107789 1601338256.20 151.4325 59.9966 32.0000 1.9926 1.9940 404.7088 405.0449 0.0521 -1.0000 -1.0000 1107849 1601338256.30 151.5230 59.9966 32.0000 1.9925 1.9939 404.4031 404.7377 0.0519 -1.0000 -1.0000 1107919 1601338256.40 151.5230 59.9966 32.0000 1.9951 1.9964 404.3120 404.6482 0.0523 -1.0000 -1.0000 1107989 1601338256.50 151.5230 59.9966 32.0000 1.9963 1.9977 404.2838 404.6204 0.0522 -1.0000 -1.0000 1108049 1601338256.60 151.5230 59.9966 32.0000 1.9927 1.9941 404.7725 405.1079 0.0520 -1.0000 -1.0000 1108109 1601338256.70 151.5230 59.9966 32.0000 1.9922 1.9936 404.7823 405.1177 0.0520 -1.0000 -1.0000 1108188 1601338256.80 151.5230 59.9966 32.0000 1.9936 1.9949 404.7400 405.0766 0.0521 -1.0000 -1.0000 1108248 1601338256.90 151.5230 59.9966 32.0000 1.9955 1.9969 404.6420 404.9771 0.0521 -1.0000 -1.0000 1108318 1601338257.00 151.5230 59.9966 32.0000 1.9935 1.9949 404.6036 404.9400 0.0521 -1.0000 -1.0000 1108378 1601338257.10 151.8041 59.9966 32.0000 1.9938 1.9951 404.7748 405.1122 0.0523 -1.0000 -1.0000 1108448 1601338257.20 151.8041 59.9966 32.0000 1.9948 1.9962 404.6948 405.0313 0.0521 -1.0000 -1.0000 1108518 1601338257.30 151.6917 59.9966 32.0000 1.9933 1.9947 404.4018 404.7370 0.0521 -1.0000 -1.0000 1108858 1601338257.40 151.5054 59.9966 32.0000 1.9932 1.9946 404.5494 404.8860 0.0522 -1.0000 -1.0000 1108918 1601338257.50 151.5054 59.9966 32.0000 1.9932 1.9945 404.9287 405.2640 0.0520 -1.0000 -1.0000 1108988 1601338257.60 151.5054 59.9966 32.0000 1.9922 1.9936 404.7159 405.0521 0.0521 -1.0000 -1.0000 1109058 1601338257.70 151.5054 59.9966 32.0000 1.9936 1.9950 404.2089 404.5454 0.0523 -1.0000 -1.0000 1109118 1601338257.80 151.5054 59.9966 32.0000 1.9947 1.9961 404.1768 404.5131 0.0522 -1.0000 -1.0000 1109348 1601338257.90 151.5054 59.9966 32.0000 1.9937 1.9951 404.7823 405.1185 0.0522 -1.0000 -1.0000 1109418 1601338258.00 151.4174 59.9966 32.0000 1.9926 1.9940 404.9396 405.2761 0.0521 -1.0000 -1.0000 1109478 1601338258.10 151.4174 59.9966 32.0000 1.9934 1.9948 404.3969 404.7335 0.0521 -1.0000 -1.0000 1109548 1601338258.20 151.4174 59.9966 32.0000 1.9947 1.9961 404.2768 404.6111 0.0519 -1.0000 -1.0000 1109618 1601338258.30 151.4174 59.9966 32.0000 1.9930 1.9944 404.5469 404.8809 0.0518 -1.0000 -1.0000 1110498 1601338258.40 151.4174 59.9966 32.0000 1.9925 1.9938 404.8557 405.1929 0.0522 -1.0000 -1.0000 1110568 1601338258.50 151.4174 59.9966 32.0000 1.9942 1.9956 404.6024 404.9385 0.0521 -1.0000 -1.0000 1110628 1601338258.60 151.4174 59.9966 32.0000 1.9952 1.9965 404.4307 404.7655 0.0519 -1.0000 -1.0000 1110698 1601338258.70 151.5479 59.9966 32.0000 1.9942 1.9955 404.2584 404.5928 0.0519 -1.0000 -1.0000 1110768 1601338258.80 151.5479 59.9966 32.0000 1.9943 1.9956 404.5961 404.9314 0.0521 -1.0000 -1.0000 1110828 1601338258.90 151.5479 59.9966 32.0000 1.9942 1.9956 404.6682 405.0048 0.0522 -1.0000 -1.0000 1110908 1601338259.00 151.5479 59.9966 32.0000 1.9952 1.9965 404.6656 405.0020 0.0521 -1.0000 -1.0000 1110968 1601338259.10 151.6211 59.9966 32.0000 1.9940 1.9954 404.2676 404.6024 0.0519 -1.0000 -1.0000 1111028 1601338259.20 151.6307 59.9966 32.0000 1.9934 1.9948 404.4525 404.7872 0.0520 -1.0000 -1.0000 1111098 1601338259.30 151.6307 59.9966 32.0000 1.9925 1.9939 404.6957 405.0322 0.0522 -1.0000 -1.0000 1111548 1601338259.40 151.6307 59.9966 32.0000 1.9943 1.9957 404.5547 404.8895 0.0520 -1.0000 -1.0000 1111618 1601338259.50 151.6307 59.9966 32.0000 1.9925 1.9938 404.3628 404.6980 0.0520 -1.0000 -1.0000 1111698 1601338259.60 151.6274 59.9966 32.0000 1.9910 1.9924 404.3527 404.6885 0.0522 -1.0000 -1.0000 1111758 1601338259.70 151.5208 59.9979 32.0000 1.9897 1.9911 404.6850 405.0218 0.0521 -1.0000 -1.0000 1111818 1601338259.80 151.2340 59.9979 32.0000 1.9925 1.9939 404.7534 405.0886 0.0520 -1.0000 -1.0000 1111898 1601338259.90 151.2340 59.9979 32.0000 1.9944 1.9957 404.7061 405.0424 0.0522 -1.0000 -1.0000 1111958 1601338260.00 151.2340 59.9979 32.0000 1.9925 1.9938 404.4881 404.8247 0.0521 -1.0000 -1.0000 1112018 1601338260.10 151.2340 59.9979 32.0000 1.9927 1.9941 404.6746 405.0098 0.0521 -1.0000 -1.0000 1112088 1601338260.20 151.2340 59.9979 32.0000 1.9935 1.9948 404.8311 405.1671 0.0520 -1.0000 -1.0000 1112158 1601338260.30 151.2340 59.9979 32.0000 1.9945 1.9958 404.5191 404.8561 0.0523 -1.0000 -1.0000 1112228 1601338260.40 151.2340 59.9979 32.0000 1.9949 1.9963 404.6627 404.9996 0.0522 -1.0000 -1.0000 1112308 1601338260.50 151.2340 59.9979 32.0000 1.9910 1.9924 404.7847 405.1213 0.0521 -1.0000 -1.0000 1112368 1601338260.60 151.2340 59.9979 32.0000 1.9927 1.9941 404.6855 405.0218 0.0522 -1.0000 -1.0000 1112428 1601338260.70 151.2340 59.9979 32.0000 1.9930 1.9943 404.2992 404.6365 0.0522 -1.0000 -1.0000 1112498 1601338260.80 151.2340 59.9979 32.0000 1.9935 1.9948 404.4482 404.7837 0.0520 -1.0000 -1.0000 1112558 1601338260.90 151.2817 59.9979 32.0000 1.9922 1.9936 404.7319 405.0677 0.0521 -1.0000 -1.0000 1112638 1601338261.00 151.6312 59.9979 32.0000 1.9918 1.9932 404.8656 405.2042 0.0523 -1.0000 -1.0000 1112698 1601338261.10 151.6312 59.9979 32.0000 1.9942 1.9956 404.5427 404.8788 0.0522 -1.0000 -1.0000 1112768 1601338261.20 151.6312 59.9979 32.0000 1.9931 1.9944 404.2267 404.5628 0.0521 -1.0000 -1.0000 1112848 1601338261.30 151.6312 59.9979 32.0000 1.9930 1.9944 404.2968 404.6322 0.0521 -1.0000 -1.0000 1112908 1601338261.40 151.6312 59.9979 32.0000 1.9928 1.9942 404.4337 404.7685 0.0518 -1.0000 -1.0000 1112967 1601338261.50 151.6312 59.9979 32.0000 1.9934 1.9947 404.5806 404.9172 0.0523 -1.0000 -1.0000 1113038 1601338261.60 151.6312 59.9979 32.0000 1.9936 1.9950 404.4046 404.7415 0.0521 -1.0000 -1.0000 1113107 1601338261.70 151.6312 59.9979 32.0000 1.9939 1.9953 404.3101 404.6454 0.0521 -1.0000 -1.0000 1113167 1601338261.80 151.6312 59.9979 32.0000 1.9923 1.9937 404.5487 404.8852 0.0522 -1.0000 -1.0000 1113237 1601338261.90 151.6312 59.9979 32.0000 1.9923 1.9937 404.8353 405.1714 0.0521 -1.0000 -1.0000 1113927 1601338262.00 151.6312 59.9979 32.0000 1.9924 1.9938 404.4818 404.8175 0.0522 -1.0000 -1.0000 1114017 1601338262.10 151.6312 59.9979 32.0000 1.9929 1.9943 404.2021 404.5381 0.0521 -1.0000 -1.0000 1114087 1601338262.20 151.5171 59.9979 32.0000 1.9928 1.9942 404.1209 404.4561 0.0520 -1.0000 -1.0000 1114157 1601338262.30 151.4945 59.9979 32.0000 1.9912 1.9925 404.7057 405.0409 0.0520 -1.0000 -1.0000 1114217 1601338262.40 151.4945 59.9979 32.0000 1.9911 1.9925 404.6505 404.9863 0.0521 -1.0000 -1.0000 1114287 1601338262.50 151.4945 59.9979 32.0000 1.9916 1.9930 404.7626 405.0971 0.0519 -1.0000 -1.0000 1114347 1601338262.60 151.4945 59.9979 32.0000 1.9921 1.9935 404.5325 404.8679 0.0521 -1.0000 -1.0000 1114417 1601338262.70 151.4945 59.9979 32.0000 1.9920 1.9934 404.5180 404.8526 0.0518 -1.0000 -1.0000 1114507 1601338262.80 151.4613 59.9979 32.0000 1.9929 1.9942 404.7200 405.0555 0.0521 -1.0000 -1.0000 1114577 1601338262.90 151.4598 59.9979 32.0000 1.9940 1.9954 404.6894 405.0267 0.0522 -1.0000 -1.0000 1114647 1601338263.00 151.4598 59.9979 32.0000 1.9941 1.9955 404.3536 404.6889 0.0520 -1.0000 -1.0000 1114707 1601338263.10 151.4598 59.9979 32.0000 1.9951 1.9965 404.4549 404.7899 0.0520 -1.0000 -1.0000 1114767 1601338263.20 151.4598 59.9979 32.0000 1.9934 1.9947 404.5693 404.9051 0.0521 -1.0000 -1.0000 1114847 1601338263.30 151.4598 59.9979 32.0000 1.9929 1.9943 404.6704 405.0061 0.0520 -1.0000 -1.0000 1114907 1601338263.40 151.6610 59.9979 32.0000 1.9942 1.9955 404.8322 405.1684 0.0521 -1.0000 -1.0000 1114967 1601338263.50 151.6610 59.9979 32.0000 1.9923 1.9937 404.2815 404.6177 0.0522 -1.0000 -1.0000 1115647 1601338263.60 151.6610 59.9979 32.0000 1.9940 1.9953 404.3356 404.6707 0.0519 -1.0000 -1.0000 1115717 1601338263.70 151.6610 59.9979 32.0000 1.9930 1.9944 404.6777 405.0138 0.0521 -1.0000 -1.0000 1115777 1601338263.80 151.6610 59.9979 32.0000 1.9930 1.9944 404.4876 404.8232 0.0520 -1.0000 -1.0000 1115877 1601338263.90 151.6610 59.9979 32.0000 1.9937 1.9950 404.3562 404.6915 0.0521 -1.0000 -1.0000 1115937 1601338264.00 151.6610 59.9979 32.0000 1.9923 1.9937 404.3962 404.7324 0.0522 -1.0000 -1.0000 1116007 1601338264.10 151.6610 59.9979 32.0000 1.9921 1.9934 404.6013 404.9381 0.0522 -1.0000 -1.0000 1116087 1601338264.20 151.6610 59.9979 32.0000 1.9923 1.9937 404.7679 405.1027 0.0518 -1.0000 -1.0000 1116147 1601338264.30 151.6610 59.9979 32.0000 1.9926 1.9940 404.5133 404.8482 0.0519 -1.0000 -1.0000 1116207 1601338264.40 151.6610 59.9979 32.0000 1.9929 1.9943 404.2549 404.5892 0.0519 -1.0000 -1.0000 1116277 1601338264.50 151.5447 59.9979 32.0000 1.9916 1.9929 404.5084 404.8433 0.0519 -1.0000 -1.0000 1116346 1601338264.60 151.5447 59.9979 32.0000 1.9904 1.9917 404.7114 405.0469 0.0521 -1.0000 -1.0000 1116407 1601338264.70 151.5447 59.9979 32.0000 1.9927 1.9941 404.8562 405.1926 0.0521 -1.0000 -1.0000 1116476 1601338264.80 151.5447 59.9979 32.0000 1.9939 1.9953 404.4412 404.7775 0.0523 -1.0000 -1.0000 1116536 1601338264.90 151.5447 59.9979 32.0000 1.9927 1.9941 404.5691 404.9052 0.0521 -1.0000 -1.0000 1116617 1601338265.00 151.6721 59.9986 32.0000 1.9917 1.9931 404.6095 404.9445 0.0520 -1.0000 -1.0000 1117046 1601338265.10 151.6845 59.9986 32.0000 1.9928 1.9942 404.7449 405.0813 0.0521 -1.0000 -1.0000 1117117 1601338265.20 151.6845 59.9986 32.0000 1.9938 1.9952 404.3685 404.7046 0.0522 -1.0000 -1.0000 1117186 1601338265.30 151.6845 59.9986 32.0000 1.9935 1.9949 404.4953 404.8314 0.0521 -1.0000 -1.0000 1117256 1601338265.40 151.6845 59.9986 32.0000 1.9922 1.9936 404.6678 405.0036 0.0521 -1.0000 -1.0000 1117316 1601338265.50 151.6845 59.9986 32.0000 1.9916 1.9930 404.8294 405.1644 0.0519 -1.0000 -1.0000 1117396 1601338265.60 151.6845 59.9986 32.0000 1.9922 1.9935 404.7489 405.0857 0.0522 -1.0000 -1.0000 1117456 1601338265.70 151.6845 59.9986 32.0000 1.9938 1.9951 404.3577 404.6931 0.0520 -1.0000 -1.0000 1117526 1601338265.80 151.6845 59.9986 32.0000 1.9949 1.9962 404.1591 404.4949 0.0521 -1.0000 -1.0000 1117606 1601338265.90 151.6845 59.9986 32.0000 1.9944 1.9957 404.1230 404.4582 0.0521 -1.0000 -1.0000 1117666 1601338266.00 151.6845 59.9986 32.0000 1.9942 1.9956 404.5670 404.9032 0.0521 -1.0000 -1.0000 1117746 1601338266.10 151.6845 59.9986 32.0000 1.9946 1.9960 404.7770 405.1132 0.0521 -1.0000 -1.0000 1117816 1601338266.20 151.6845 59.9986 32.0000 1.9948 1.9962 404.2062 404.5407 0.0519 -1.0000 -1.0000 1117876 1601338266.30 151.6845 59.9986 32.0000 1.9934 1.9948 404.2765 404.6104 0.0519 -1.0000 -1.0000 1117946 1601338266.40 151.4619 59.9986 32.0000 1.9923 1.9936 404.6166 404.9530 0.0523 -1.0000 -1.0000 1118016 1601338266.50 151.4619 59.9986 32.0000 1.9914 1.9928 404.7385 405.0734 0.0520 -1.0000 -1.0000 1118086 1601338266.60 151.4619 59.9986 32.0000 1.9909 1.9922 404.8518 405.1874 0.0519 -1.0000 -1.0000 1118256 1601338266.70 151.4619 59.9986 32.0000 1.9919 1.9932 404.6746 405.0110 0.0521 -1.0000 -1.0000 1118326 1601338266.80 151.4619 59.9986 32.0000 1.9941 1.9954 404.2762 404.6107 0.0520 -1.0000 -1.0000 1118396 1601338266.90 151.4619 59.9986 32.0000 1.9945 1.9959 404.2461 404.5810 0.0518 -1.0000 -1.0000 1118466 1601338267.00 151.4619 59.9986 32.0000 1.9924 1.9938 404.5357 404.8707 0.0520 -1.0000 -1.0000 1118536 1601338267.10 151.4619 59.9986 32.0000 1.9904 1.9918 404.7403 405.0760 0.0521 -1.0000 -1.0000 1118866 1601338267.20 151.4619 59.9986 32.0000 1.9916 1.9929 404.5506 404.8880 0.0522 -1.0000 -1.0000 1118936 1601338267.30 151.4619 59.9986 32.0000 1.9902 1.9915 404.6438 404.9800 0.0522 -1.0000 -1.0000 1119016 1601338267.40 151.4619 59.9986 32.0000 1.9933 1.9947 404.6858 405.0220 0.0521 -1.0000 -1.0000 1119076 1601338267.50 151.3559 59.9986 32.0000 1.9949 1.9963 404.4614 404.7982 0.0520 -1.0000 -1.0000 1119156 1601338267.60 151.3438 59.9986 32.0000 1.9933 1.9947 404.5805 404.9140 0.0518 -1.0000 -1.0000 1119376 1601338267.70 151.3438 59.9986 32.0000 1.9922 1.9936 404.7511 405.0876 0.0523 -1.0000 -1.0000 1119436 1601338267.80 151.3438 59.9986 32.0000 1.9937 1.9950 404.5850 404.9221 0.0522 -1.0000 -1.0000 1119516 1601338267.90 151.3438 59.9986 32.0000 1.9941 1.9955 404.4522 404.7873 0.0519 -1.0000 -1.0000 1119576 1601338268.00 151.3438 59.9986 32.0000 1.9920 1.9933 404.5497 404.8849 0.0521 -1.0000 -1.0000 1119636 1601338268.10 151.3411 59.9986 32.0000 1.9914 1.9927 404.6502 404.9856 0.0520 -1.0000 -1.0000 1120205 1601338268.20 151.3411 59.9986 32.0000 1.9918 1.9931 404.6591 404.9950 0.0520 -1.0000 -1.0000 1120275 1601338268.30 151.3411 59.9986 32.0000 1.9938 1.9952 404.5127 404.8479 0.0521 -1.0000 -1.0000 1120335 1601338268.40 151.3411 59.9986 32.0000 1.9926 1.9939 404.6119 404.9469 0.0518 -1.0000 -1.0000 1120405 1601338268.50 151.3411 59.9986 32.0000 1.9937 1.9951 404.8560 405.1931 0.0523 -1.0000 -1.0000 1120475 1601338268.60 151.3533 59.9986 32.0000 1.9940 1.9954 404.7270 405.0630 0.0520 -1.0000 -1.0000 1120545 1601338268.70 151.5401 59.9986 32.0000 1.9940 1.9954 404.3011 404.6356 0.0519 -1.0000 -1.0000 1120645 1601338268.80 151.5401 59.9986 32.0000 1.9933 1.9946 404.3753 404.7110 0.0521 -1.0000 -1.0000 1120715 1601338268.90 151.5401 59.9986 32.0000 1.9922 1.9936 404.5193 404.8540 0.0518 -1.0000 -1.0000 1120785 1601338269.00 151.5401 59.9986 32.0000 1.9911 1.9924 404.7552 405.0898 0.0519 -1.0000 -1.0000 1120855 1601338269.10 151.5401 59.9986 32.0000 1.9939 1.9953 404.5085 404.8437 0.0520 -1.0000 -1.0000 1120915 1601338269.20 151.5090 59.9986 32.0000 1.9947 1.9961 404.1823 404.5174 0.0520 -1.0000 -1.0000 1120985 1601338269.30 151.4106 59.9986 32.0000 1.9938 1.9952 404.4455 404.7801 0.0518 -1.0000 -1.0000 1121055 1601338269.40 151.4106 59.9986 32.0000 1.9926 1.9939 404.7030 405.0372 0.0519 -1.0000 -1.0000 1121115 1601338269.50 151.4106 59.9986 32.0000 1.9927 1.9940 404.3200 404.6576 0.0522 -1.0000 -1.0000 1121185 1601338269.60 151.4106 59.9986 32.0000 1.9939 1.9953 404.2747 404.6092 0.0520 -1.0000 -1.0000 1121245 1601338269.70 151.4106 59.9986 32.0000 1.9931 1.9944 404.4644 404.7995 0.0519 -1.0000 -1.0000 1121315 1601338269.80 151.3887 59.9994 32.0000 1.9944 1.9958 404.8979 405.2350 0.0522 -1.0000 -1.0000 1121385 1601338269.90 151.3887 59.9994 32.0000 1.9940 1.9954 404.4497 404.7855 0.0520 -1.0000 -1.0000 1121445 1601338270.00 151.3887 59.9994 32.0000 1.9931 1.9944 404.2233 404.5581 0.0521 -1.0000 -1.0000 1121515 1601338270.10 151.3887 59.9994 32.0000 1.9921 1.9934 404.6061 404.9414 0.0520 -1.0000 -1.0000 1121585 1601338270.20 151.3887 59.9994 32.0000 1.9928 1.9942 404.7765 405.1125 0.0521 -1.0000 -1.0000 1121655 1601338270.30 151.3887 59.9994 32.0000 1.9960 1.9974 404.3393 404.6751 0.0521 -1.0000 -1.0000 1121715 1601338270.40 151.3887 59.9994 32.0000 1.9936 1.9949 404.3872 404.7223 0.0520 -1.0000 -1.0000 1121784 1601338270.50 151.6318 59.9994 32.0000 1.9932 1.9946 404.4529 404.7889 0.0521 -1.0000 -1.0000 1121844 1601338270.60 151.6318 59.9994 32.0000 1.9917 1.9931 404.6521 404.9883 0.0521 -1.0000 -1.0000 1121915 1601338270.70 151.6318 59.9994 32.0000 1.9935 1.9948 404.4653 404.8019 0.0522 -1.0000 -1.0000 1122254 1601338270.80 151.6318 59.9994 32.0000 1.9949 1.9963 404.3095 404.6457 0.0520 -1.0000 -1.0000 1122314 1601338270.90 151.6318 59.9994 32.0000 1.9942 1.9955 404.2589 404.5936 0.0521 -1.0000 -1.0000 1122384 1601338271.00 151.6244 59.9994 32.0000 1.9915 1.9928 404.5455 404.8812 0.0521 -1.0000 -1.0000 1122454 1601338271.10 151.5989 59.9994 32.0000 1.9910 1.9924 404.7321 405.0689 0.0522 -1.0000 -1.0000 1122524 1601338271.20 151.5989 59.9994 32.0000 1.9916 1.9929 404.7546 405.0913 0.0522 -1.0000 -1.0000 1122754 1601338271.30 151.5989 59.9994 32.0000 1.9928 1.9942 404.6423 404.9780 0.0520 -1.0000 -1.0000 1122814 1601338271.40 151.5989 59.9994 32.0000 1.9939 1.9952 404.2829 404.6164 0.0518 -1.0000 -1.0000 1122884 1601338271.50 151.5989 59.9994 32.0000 1.9921 1.9935 404.3202 404.6565 0.0523 -1.0000 -1.0000 1122954 1601338271.60 151.4777 59.9994 32.0000 1.9920 1.9934 404.5276 404.8623 0.0519 -1.0000 -1.0000 1123014 1601338271.70 151.4777 59.9994 32.0000 1.9926 1.9940 404.4741 404.8094 0.0521 -1.0000 -1.0000 1123234 1601338271.80 151.4777 59.9994 32.0000 1.9934 1.9948 404.4374 404.7739 0.0523 -1.0000 -1.0000 1123314 1601338271.90 151.4777 59.9994 32.0000 1.9947 1.9960 404.4199 404.7557 0.0521 -1.0000 -1.0000 1123374 1601338272.00 151.4777 59.9994 32.0000 1.9941 1.9955 404.4369 404.7724 0.0521 -1.0000 -1.0000 1123444 1601338272.10 151.4669 59.9994 32.0000 1.9913 1.9927 404.6877 405.0238 0.0521 -1.0000 -1.0000 1123514 1601338272.20 151.3864 59.9994 32.0000 1.9928 1.9942 404.7159 405.0505 0.0519 -1.0000 -1.0000 1123584 1601338272.30 151.3864 59.9994 32.0000 1.9937 1.9951 404.6144 404.9507 0.0522 -1.0000 -1.0000 1123644 1601338272.40 151.3864 59.9994 32.0000 1.9936 1.9950 404.4569 404.7938 0.0522 -1.0000 -1.0000 1123714 1601338272.50 151.3864 59.9994 32.0000 1.9921 1.9935 404.6643 404.9997 0.0520 -1.0000 -1.0000 1123854 1601338272.60 151.3864 59.9994 32.0000 1.9914 1.9927 404.7256 405.0615 0.0520 -1.0000 -1.0000 1123924 1601338272.70 151.3864 59.9994 32.0000 1.9945 1.9958 404.7411 405.0764 0.0519 -1.0000 -1.0000 1124104 1601338272.80 151.5810 59.9994 32.0000 1.9949 1.9963 404.4370 404.7730 0.0521 -1.0000 -1.0000 1124174 1601338272.90 151.5925 59.9994 32.0000 1.9916 1.9930 404.8556 405.1919 0.0521 -1.0000 -1.0000 1124244 1601338273.00 151.5925 59.9994 32.0000 1.9898 1.9912 404.5732 404.9087 0.0520 -1.0000 -1.0000 1124304 1601338273.10 151.5925 59.9994 32.0000 1.9933 1.9946 404.3790 404.7131 0.0518 -1.0000 -1.0000 1124364 1601338273.20 151.5925 59.9994 32.0000 1.9937 1.9950 404.3064 404.6397 0.0518 -1.0000 -1.0000 1124604 1601338273.30 151.5925 59.9994 32.0000 1.9930 1.9943 404.4100 404.7453 0.0521 -1.0000 -1.0000 1124664 1601338273.40 151.5925 59.9994 32.0000 1.9915 1.9929 404.6210 404.9564 0.0520 -1.0000 -1.0000 1124734 1601338273.50 151.5925 59.9994 32.0000 1.9913 1.9926 404.7154 405.0521 0.0522 -1.0000 -1.0000 1124804 1601338273.60 151.5681 59.9994 32.0000 1.9937 1.9951 404.4929 404.8284 0.0520 -1.0000 -1.0000 1124864 1601338273.70 151.5681 59.9994 32.0000 1.9937 1.9950 404.2506 404.5850 0.0519 -1.0000 -1.0000 1125125 1601338273.80 151.5681 59.9994 32.0000 1.9927 1.9941 404.4210 404.7548 0.0518 -1.0000 -1.0000 1125195 1601338273.90 151.5681 59.9994 32.0000 1.9918 1.9931 404.5462 404.8803 0.0519 -1.0000 -1.0000 1125264 1601338274.00 151.5120 59.9994 32.0000 1.9913 1.9927 404.4910 404.8264 0.0521 -1.0000 -1.0000 1125324 1601338274.10 151.5120 59.9994 32.0000 1.9943 1.9957 404.2654 404.6001 0.0519 -1.0000 -1.0000 1125394 1601338274.20 151.5120 59.9994 32.0000 1.9936 1.9950 404.3202 404.6547 0.0520 -1.0000 -1.0000 1126084 1601338274.30 151.5120 59.9994 32.0000 1.9928 1.9941 404.5556 404.8901 0.0518 -1.0000 -1.0000 1126144 1601338274.40 151.5120 59.9994 32.0000 1.9941 1.9954 404.9352 405.2711 0.0520 -1.0000 -1.0000 1126224 1601338274.50 151.5114 59.9994 32.0000 1.9944 1.9958 404.6878 405.0225 0.0518 -1.0000 -1.0000 1126284 1601338274.60 151.5078 59.9995 32.0000 1.9948 1.9962 404.1864 404.5207 0.0520 -1.0000 -1.0000 1126344 1601338274.70 151.5078 59.9995 32.0000 1.9918 1.9931 404.5154 404.8532 0.0523 -1.0000 -1.0000 1126434 1601338274.80 151.5078 59.9995 32.0000 1.9909 1.9923 404.6985 405.0345 0.0520 -1.0000 -1.0000 1126494 1601338274.90 151.5078 59.9995 32.0000 1.9916 1.9930 404.6592 404.9955 0.0522 -1.0000 -1.0000 1126564 1601338275.00 151.5078 59.9995 32.0000 1.9936 1.9950 404.7541 405.0902 0.0521 -1.0000 -1.0000 1126634 1601338275.10 151.4590 59.9995 32.0000 1.9931 1.9945 404.4854 404.8213 0.0521 -1.0000 -1.0000 1126694 1601338275.20 151.4553 59.9995 32.0000 1.9919 1.9933 404.3619 404.6962 0.0518 -1.0000 -1.0000 1126764 1601338275.30 151.4553 59.9995 32.0000 1.9904 1.9918 404.7476 405.0835 0.0521 -1.0000 -1.0000 1127054 1601338275.40 151.4553 59.9995 32.0000 1.9911 1.9925 404.7306 405.0668 0.0521 -1.0000 -1.0000 1127114 1601338275.50 151.4553 59.9995 32.0000 1.9922 1.9936 404.3852 404.7218 0.0523 -1.0000 -1.0000 1127194 1601338275.60 151.4687 59.9995 32.0000 1.9942 1.9955 404.0571 404.3913 0.0520 -1.0000 -1.0000 1127254 1601338275.70 151.5050 59.9995 32.0000 1.9945 1.9959 404.3521 404.6879 0.0520 -1.0000 -1.0000 1127314 1601338275.80 151.5050 59.9995 32.0000 1.9937 1.9950 404.6152 404.9508 0.0520 -1.0000 -1.0000 1127414 1601338275.90 151.5050 59.9995 32.0000 1.9926 1.9940 404.6625 404.9972 0.0519 -1.0000 -1.0000 1127474 1601338276.00 151.5050 59.9995 32.0000 1.9927 1.9940 404.5734 404.9081 0.0519 -1.0000 -1.0000 1127534 1601338276.10 151.5050 59.9995 32.0000 1.9944 1.9958 404.5195 404.8571 0.0523 -1.0000 -1.0000 1127614 1601338276.20 151.5050 59.9995 32.0000 1.9943 1.9957 404.4644 404.7997 0.0520 -1.0000 -1.0000 1127674 1601338276.30 151.3900 59.9995 32.0000 1.9912 1.9926 404.7130 405.0487 0.0520 -1.0000 -1.0000 1127734 1601338276.40 151.3900 59.9995 32.0000 1.9917 1.9930 404.8140 405.1496 0.0520 -1.0000 -1.0000 1127804 1601338276.50 151.3900 59.9995 32.0000 1.9934 1.9947 404.6833 405.0197 0.0522 -1.0000 -1.0000 1127874 1601338276.60 151.3900 59.9995 32.0000 1.9940 1.9954 404.1823 404.5180 0.0521 -1.0000 -1.0000 1127934 1601338276.70 151.3900 59.9995 32.0000 1.9946 1.9959 404.1906 404.5254 0.0520 -1.0000 -1.0000 1128004 1601338276.80 151.3761 59.9995 32.0000 1.9929 1.9942 404.6473 404.9838 0.0523 -1.0000 -1.0000 1128074 1601338276.90 151.3761 59.9995 32.0000 1.9923 1.9936 404.6575 404.9951 0.0523 -1.0000 -1.0000 1128144 1601338277.00 151.3761 59.9995 32.0000 1.9938 1.9952 404.5019 404.8370 0.0520 -1.0000 -1.0000 1128214 1601338277.10 151.3761 59.9995 32.0000 1.9944 1.9957 404.1386 404.4750 0.0522 -1.0000 -1.0000 1128274 1601338277.20 151.3761 59.9995 32.0000 1.9961 1.9974 404.2665 404.6015 0.0519 -1.0000 -1.0000 1128344 1601338277.30 151.3761 59.9995 32.0000 1.9948 1.9962 404.3702 404.7039 0.0518 -1.0000 -1.0000 1128604 1601338277.40 151.3761 59.9995 32.0000 1.9949 1.9962 404.6563 404.9908 0.0518 -1.0000 -1.0000 1128664 1601338277.50 151.3761 59.9995 32.0000 1.9926 1.9939 404.2573 404.5915 0.0519 -1.0000 -1.0000 1128734 1601338277.60 151.6241 59.9995 32.0000 1.9940 1.9954 404.3615 404.6976 0.0522 -1.0000 -1.0000 1128794 1601338277.70 151.6709 59.9995 32.0000 1.9937 1.9951 404.6018 404.9385 0.0523 -1.0000 -1.0000 1128864 1601338277.80 151.6709 59.9995 32.0000 1.9931 1.9945 404.8709 405.2084 0.0522 -1.0000 -1.0000 1129345 1601338277.90 151.6709 59.9995 32.0000 1.9939 1.9953 404.5443 404.8812 0.0522 -1.0000 -1.0000 1129415 1601338278.00 151.6709 59.9995 32.0000 1.9939 1.9952 404.1921 404.5269 0.0520 -1.0000 -1.0000 1129474 1601338278.10 151.6709 59.9995 32.0000 1.9918 1.9931 404.3891 404.7234 0.0519 -1.0000 -1.0000 1129554 1601338278.20 151.2719 59.9995 32.0000 1.9911 1.9925 404.6954 405.0299 0.0519 -1.0000 -1.0000 1129615 1601338278.30 151.2719 59.9995 32.0000 1.9930 1.9944 404.4760 404.8103 0.0519 -1.0000 -1.0000 1129894 1601338278.40 151.2719 59.9995 32.0000 1.9932 1.9945 404.2136 404.5480 0.0520 -1.0000 -1.0000 1129964 1601338278.50 151.2719 59.9995 32.0000 1.9913 1.9926 404.4656 404.8015 0.0522 -1.0000 -1.0000 1130024 1601338278.60 151.2719 59.9995 32.0000 1.9938 1.9951 404.4458 404.7819 0.0521 -1.0000 -1.0000 1130094 1601338278.70 151.2719 59.9995 32.0000 1.9944 1.9957 404.2386 404.5752 0.0522 -1.0000 -1.0000 1130164 1601338278.80 151.2719 59.9995 32.0000 1.9936 1.9949 404.3009 404.6365 0.0521 -1.0000 -1.0000 1130224 1601338278.90 151.2719 59.9995 32.0000 1.9936 1.9950 404.6475 404.9838 0.0521 -1.0000 -1.0000 1130364 1601338279.00 151.2719 59.9995 32.0000 1.9944 1.9957 404.7633 405.0971 0.0518 -1.0000 -1.0000 1130424 1601338279.10 151.2719 59.9995 32.0000 1.9955 1.9968 404.5765 404.9112 0.0518 -1.0000 -1.0000 1130484 1601338279.20 151.2719 59.9995 32.0000 1.9950 1.9964 404.2534 404.5873 0.0519 -1.0000 -1.0000 1130564 1601338279.30 151.6385 59.9995 32.0000 1.9932 1.9946 404.5897 404.9257 0.0521 -1.0000 -1.0000 1130624 1601338279.40 151.6385 59.9995 32.0000 1.9908 1.9922 404.4738 404.8095 0.0521 -1.0000 -1.0000 1131094 1601338279.50 151.6385 59.9995 32.0000 1.9935 1.9949 404.6098 404.9446 0.0518 -1.0000 -1.0000 1131174 1601338279.60 151.6385 59.9995 32.0000 1.9947 1.9961 404.4676 404.8024 0.0520 -1.0000 -1.0000 1131234 1601338279.70 151.6385 59.9995 32.0000 1.9927 1.9941 404.6754 405.0119 0.0521 -1.0000 -1.0000 1131304 1601338279.80 151.7441 59.9980 32.0000 1.9915 1.9929 404.7604 405.0962 0.0521 -1.0000 -1.0000 1131374 1601338279.90 151.7441 59.9980 32.0000 1.9924 1.9937 404.6422 404.9777 0.0520 -1.0000 -1.0000 1131434 1601338280.00 151.7441 59.9980 32.0000 1.9938 1.9952 404.2009 404.5366 0.0520 -1.0000 -1.0000 1131504 1601338280.10 151.7441 59.9980 32.0000 1.9927 1.9941 404.4234 404.7578 0.0520 -1.0000 -1.0000 1131574 1601338280.20 151.7441 59.9980 32.0000 1.9926 1.9939 404.7789 405.1148 0.0520 -1.0000 -1.0000 1131634 1601338280.30 151.7441 59.9980 32.0000 1.9925 1.9939 404.7286 405.0639 0.0520 -1.0000 -1.0000 1131704 1601338280.40 151.7441 59.9980 32.0000 1.9931 1.9945 404.3712 404.7072 0.0521 -1.0000 -1.0000 1131834 1601338280.50 151.7441 59.9980 32.0000 1.9943 1.9956 404.2931 404.6278 0.0519 -1.0000 -1.0000 1131903 1601338280.60 151.7241 59.9980 32.0000 1.9928 1.9941 404.6088 404.9432 0.0518 -1.0000 -1.0000 1131963 1601338280.70 151.2770 59.9980 32.0000 1.9916 1.9930 404.6047 404.9396 0.0521 -1.0000 -1.0000 1132043 1601338280.80 151.2770 59.9980 32.0000 1.9929 1.9942 404.4187 404.7549 0.0521 -1.0000 -1.0000 1132103 1601338280.90 151.2770 59.9980 32.0000 1.9952 1.9965 404.3472 404.6840 0.0522 -1.0000 -1.0000 1132283 1601338281.00 151.2815 59.9980 32.0000 1.9937 1.9950 404.5453 404.8800 0.0520 -1.0000 -1.0000 1132353 1601338281.10 151.3294 59.9980 32.0000 1.9931 1.9944 404.7286 405.0645 0.0521 -1.0000 -1.0000 1132414 1601338281.20 151.3294 59.9980 32.0000 1.9951 1.9965 404.6238 404.9598 0.0521 -1.0000 -1.0000 1132494 1601338281.30 151.3294 59.9980 32.0000 1.9952 1.9966 404.2991 404.6338 0.0519 -1.0000 -1.0000 1132553 1601338281.40 151.3294 59.9980 32.0000 1.9942 1.9956 404.2618 404.5964 0.0520 -1.0000 -1.0000 1132843 1601338281.50 151.3294 59.9980 32.0000 1.9931 1.9945 404.5445 404.8795 0.0520 -1.0000 -1.0000 1132913 1601338281.60 151.3537 59.9980 32.0000 1.9941 1.9955 404.5746 404.9105 0.0520 -1.0000 -1.0000 1132973 1601338281.70 151.5994 59.9980 32.0000 1.9952 1.9966 404.3726 404.7074 0.0520 -1.0000 -1.0000 1133033 1601338281.80 151.5994 59.9980 32.0000 1.9957 1.9971 404.2569 404.5926 0.0521 -1.0000 -1.0000 1133114 1601338281.90 151.5994 59.9980 32.0000 1.9932 1.9945 404.3830 404.7183 0.0521 -1.0000 -1.0000 1133504 1601338282.00 151.5994 59.9980 32.0000 1.9925 1.9939 404.7163 405.0525 0.0520 -1.0000 -1.0000 1133563 1601338282.10 151.5994 59.9980 32.0000 1.9942 1.9956 404.4618 404.7974 0.0521 -1.0000 -1.0000 1133643 1601338282.20 151.5994 59.9980 32.0000 1.9929 1.9943 404.3313 404.6674 0.0522 -1.0000 -1.0000 1133704 1601338282.30 151.5994 59.9980 32.0000 1.9921 1.9935 404.6905 405.0270 0.0521 -1.0000 -1.0000 1133763 1601338282.40 151.5994 59.9980 32.0000 1.9899 1.9912 404.7181 405.0542 0.0521 -1.0000 -1.0000 1134114 1601338282.50 151.5994 59.9980 32.0000 1.9917 1.9931 404.6390 404.9736 0.0519 -1.0000 -1.0000 1134173 1601338282.60 151.5994 59.9980 32.0000 1.9937 1.9950 404.5161 404.8519 0.0521 -1.0000 -1.0000 1134233 1601338282.70 151.5994 59.9980 32.0000 1.9951 1.9965 404.2231 404.5588 0.0521 -1.0000 -1.0000 1134313 1601338282.80 151.4178 59.9980 32.0000 1.9934 1.9947 404.3989 404.7347 0.0520 -1.0000 -1.0000 1134383 1601338282.90 151.4178 59.9980 32.0000 1.9906 1.9919 404.6823 405.0172 0.0520 -1.0000 -1.0000 1134453 1601338283.00 151.4178 59.9980 32.0000 1.9910 1.9924 404.6838 405.0194 0.0521 -1.0000 -1.0000 1134653 1601338283.10 151.4973 59.9980 32.0000 1.9948 1.9962 404.5388 404.8764 0.0523 -1.0000 -1.0000 1134713 1601338283.20 151.5053 59.9980 32.0000 1.9927 1.9941 404.4649 404.8006 0.0521 -1.0000 -1.0000 1134793 1601338283.30 151.5409 59.9980 32.0000 1.9928 1.9941 404.7701 405.1064 0.0521 -1.0000 -1.0000 1134853 1601338283.40 151.5514 59.9980 32.0000 1.9935 1.9948 404.7493 405.0835 0.0518 -1.0000 -1.0000 1134913 1601338283.50 151.5514 59.9980 32.0000 1.9960 1.9974 404.3777 404.7129 0.0520 -1.0000 -1.0000 1134983 1601338283.60 151.5514 59.9980 32.0000 1.9948 1.9962 404.3847 404.7211 0.0523 -1.0000 -1.0000 1135053 1601338283.70 151.5514 59.9980 32.0000 1.9941 1.9954 404.5960 404.9311 0.0520 -1.0000 -1.0000 1135123 1601338283.80 151.5514 59.9980 32.0000 1.9908 1.9922 404.7862 405.1214 0.0519 -1.0000 -1.0000 1135193 1601338283.90 151.4717 59.9980 32.0000 1.9936 1.9950 404.6331 404.9680 0.0519 -1.0000 -1.0000 1135253 1601338284.00 151.4717 59.9980 32.0000 1.9939 1.9952 404.4651 404.7996 0.0519 -1.0000 -1.0000 1135323 1601338284.10 151.6917 59.9980 32.0000 1.9940 1.9954 404.2884 404.6231 0.0519 -1.0000 -1.0000 1135403 1601338284.20 151.6917 59.9980 32.0000 1.9930 1.9944 404.5490 404.8845 0.0521 -1.0000 -1.0000 1135463 1601338284.30 151.6917 59.9980 32.0000 1.9926 1.9939 404.6281 404.9645 0.0521 -1.0000 -1.0000 1135523 1601338284.40 151.6917 59.9980 32.0000 1.9939 1.9953 404.5538 404.8897 0.0521 -1.0000 -1.0000 1135603 1601338284.50 151.6917 59.9980 32.0000 1.9939 1.9953 404.3350 404.6708 0.0521 -1.0000 -1.0000 1135882 1601338284.60 151.4306 59.9962 32.0000 1.9929 1.9943 404.5496 404.8857 0.0521 -1.0000 -1.0000 1135943 1601338284.70 151.4306 59.9962 32.0000 1.9910 1.9923 404.6573 404.9932 0.0522 -1.0000 -1.0000 1136013 1601338284.80 151.4306 59.9962 32.0000 1.9931 1.9945 404.5373 404.8738 0.0521 -1.0000 -1.0000 1136083 1601338284.90 151.4306 59.9962 32.0000 1.9950 1.9964 404.3911 404.7275 0.0521 -1.0000 -1.0000 1136153 1601338285.00 151.4306 59.9962 32.0000 1.9929 1.9943 404.4828 404.8179 0.0520 -1.0000 -1.0000 1136373 1601338285.10 151.4306 59.9962 32.0000 1.9928 1.9941 404.5552 404.8906 0.0520 -1.0000 -1.0000 1136433 1601338285.20 151.5533 59.9962 32.0000 1.9921 1.9935 404.8126 405.1482 0.0520 -1.0000 -1.0000 1136513 1601338285.30 151.5722 59.9962 32.0000 1.9927 1.9940 404.7546 405.0906 0.0522 -1.0000 -1.0000 1136573 1601338285.40 151.5722 59.9962 32.0000 1.9945 1.9959 404.4315 404.7676 0.0521 -1.0000 -1.0000 1136633 1601338285.50 151.5722 59.9962 32.0000 1.9951 1.9965 404.4962 404.8341 0.0523 -1.0000 -1.0000 1137123 1601338285.60 151.5722 59.9962 32.0000 1.9946 1.9960 404.5553 404.8920 0.0523 -1.0000 -1.0000 1137183 1601338285.70 151.5722 59.9962 32.0000 1.9909 1.9922 404.7641 405.1009 0.0521 -1.0000 -1.0000 1137253 1601338285.80 151.4925 59.9962 32.0000 1.9926 1.9940 404.5714 404.9088 0.0523 -1.0000 -1.0000 1137333 1601338285.90 151.4925 59.9962 32.0000 1.9937 1.9951 404.4329 404.7693 0.0521 -1.0000 -1.0000 1137393 1601338286.00 151.4925 59.9962 32.0000 1.9942 1.9955 404.3549 404.6905 0.0521 -1.0000 -1.0000 1137623 1601338286.10 151.4925 59.9962 32.0000 1.9934 1.9947 404.7590 405.0952 0.0520 -1.0000 -1.0000 1137692 1601338286.20 151.4925 59.9962 32.0000 1.9928 1.9941 404.8029 405.1375 0.0520 -1.0000 -1.0000 1137752 1601338286.30 151.4925 59.9962 32.0000 1.9931 1.9944 404.7780 405.1124 0.0517 -1.0000 -1.0000 1137823 1601338286.40 151.4925 59.9962 32.0000 1.9928 1.9942 404.6835 405.0194 0.0521 -1.0000 -1.0000 1137902 1601338286.50 151.4925 59.9962 32.0000 1.9936 1.9950 404.4221 404.7582 0.0522 -1.0000 -1.0000 1137962 1601338286.60 151.4925 59.9962 32.0000 1.9923 1.9937 404.6768 405.0136 0.0522 -1.0000 -1.0000 1138082 1601338286.70 151.5513 59.9962 32.0000 1.9930 1.9944 404.6262 404.9635 0.0523 -1.0000 -1.0000 1138162 1601338286.80 151.5899 59.9962 32.0000 1.9941 1.9955 404.3338 404.6695 0.0520 -1.0000 -1.0000 1138222 1601338286.90 151.5104 59.9962 32.0000 1.9928 1.9941 404.3586 404.6940 0.0521 -1.0000 -1.0000 1138292 1601338287.00 151.5104 59.9962 32.0000 1.9922 1.9936 404.6200 404.9559 0.0521 -1.0000 -1.0000 1138352 1601338287.10 151.5104 59.9962 32.0000 1.9917 1.9930 404.8088 405.1443 0.0519 -1.0000 -1.0000 1138582 1601338287.20 151.5104 59.9962 32.0000 1.9924 1.9938 404.7277 405.0635 0.0521 -1.0000 -1.0000 1138652 1601338287.30 151.5104 59.9962 32.0000 1.9937 1.9950 404.3789 404.7145 0.0520 -1.0000 -1.0000 1138712 1601338287.40 151.4695 59.9962 32.0000 1.9933 1.9947 404.2634 404.5980 0.0521 -1.0000 -1.0000 1138782 1601338287.50 151.4695 59.9962 32.0000 1.9932 1.9946 404.6302 404.9670 0.0522 -1.0000 -1.0000 1138852 1601338287.60 151.4695 59.9962 32.0000 1.9939 1.9953 404.6191 404.9560 0.0522 -1.0000 -1.0000 1139102 1601338287.70 151.4695 59.9962 32.0000 1.9960 1.9973 404.4025 404.7387 0.0522 -1.0000 -1.0000 1139172 1601338287.80 151.4695 59.9962 32.0000 1.9960 1.9973 404.4137 404.7487 0.0519 -1.0000 -1.0000 1139243 1601338287.90 151.4568 59.9962 32.0000 1.9949 1.9962 404.7686 405.1027 0.0518 -1.0000 -1.0000 1139303 1601338288.00 151.4534 59.9962 32.0000 1.9947 1.9961 404.9634 405.2988 0.0520 -1.0000 -1.0000 1139362 1601338288.10 151.4534 59.9962 32.0000 1.9950 1.9963 404.5819 404.9170 0.0518 -1.0000 -1.0000 1139853 1601338288.20 151.4534 59.9962 32.0000 1.9948 1.9961 404.2435 404.5786 0.0520 -1.0000 -1.0000 1139912 1601338288.30 151.4534 59.9962 32.0000 1.9927 1.9940 404.4089 404.7438 0.0519 -1.0000 -1.0000 1139972 1601338288.40 151.4534 59.9962 32.0000 1.9914 1.9928 404.7206 405.0553 0.0519 -1.0000 -1.0000 1140052 1601338288.50 151.4334 59.9962 32.0000 1.9920 1.9934 404.7405 405.0769 0.0522 -1.0000 -1.0000 1140123 1601338288.60 151.4301 59.9962 32.0000 1.9931 1.9944 404.5887 404.9248 0.0522 -1.0000 -1.0000 1140353 1601338288.70 151.4301 59.9962 32.0000 1.9932 1.9946 404.5166 404.8533 0.0522 -1.0000 -1.0000 1140433 1601338288.80 151.4301 59.9962 32.0000 1.9910 1.9924 404.6036 404.9400 0.0522 -1.0000 -1.0000 1140493 1601338288.90 151.4301 59.9962 32.0000 1.9915 1.9928 404.6447 404.9809 0.0521 -1.0000 -1.0000 1140573 1601338289.00 151.4301 59.9962 32.0000 1.9930 1.9944 404.6478 404.9836 0.0521 -1.0000 -1.0000 1140633 1601338289.10 151.7322 59.9962 32.0000 1.9952 1.9966 404.3996 404.7355 0.0521 -1.0000 -1.0000 1140843 1601338289.20 151.7322 59.9962 32.0000 1.9950 1.9964 404.3856 404.7210 0.0521 -1.0000 -1.0000 1140912 1601338289.30 151.7322 59.9962 32.0000 1.9939 1.9953 404.7404 405.0771 0.0523 -1.0000 -1.0000 1140972 1601338289.40 151.7322 59.9962 32.0000 1.9928 1.9941 404.8204 405.1551 0.0518 -1.0000 -1.0000 1141032 1601338289.50 151.7322 59.9962 32.0000 1.9937 1.9950 404.4307 404.7657 0.0520 -1.0000 -1.0000 1141112 1601338289.60 151.5221 59.9976 32.0000 1.9935 1.9949 404.2811 404.6168 0.0522 -1.0000 -1.0000 1141172 1601338289.70 151.4381 59.9982 32.0000 1.9927 1.9941 404.5813 404.9176 0.0521 -1.0000 -1.0000 1141262 1601338289.80 151.4381 59.9982 32.0000 1.9931 1.9945 404.9504 405.2866 0.0522 -1.0000 -1.0000 1141332 1601338289.90 151.4381 59.9982 32.0000 1.9931 1.9945 404.4836 404.8201 0.0520 -1.0000 -1.0000 1141402 1601338290.00 151.4381 59.9982 32.0000 1.9960 1.9974 404.3745 404.7081 0.0518 -1.0000 -1.0000 1141462 1601338290.10 151.4381 59.9982 32.0000 1.9941 1.9955 404.5718 404.9069 0.0521 -1.0000 -1.0000 1141532 1601338290.20 151.5918 59.9982 32.0000 1.9930 1.9943 404.6717 405.0064 0.0521 -1.0000 -1.0000 1141613 1601338290.30 151.5918 59.9982 32.0000 1.9932 1.9946 404.8184 405.1543 0.0522 -1.0000 -1.0000 1141672 1601338290.40 151.5918 59.9982 32.0000 1.9945 1.9959 404.7028 405.0380 0.0520 -1.0000 -1.0000 1141742 1601338290.50 151.5918 59.9982 32.0000 1.9941 1.9955 404.4002 404.7364 0.0521 -1.0000 -1.0000 1141802 1601338290.60 151.5918 59.9982 32.0000 1.9937 1.9951 404.5601 404.8947 0.0518 -1.0000 -1.0000 1141872 1601338290.70 151.6331 59.9982 32.0000 1.9931 1.9944 405.0341 405.3681 0.0519 -1.0000 -1.0000 1142283 1601338290.80 151.6341 59.9982 32.0000 1.9921 1.9935 404.7121 405.0496 0.0523 -1.0000 -1.0000 1142343 1601338290.90 151.6341 59.9982 32.0000 1.9901 1.9914 404.5387 404.8742 0.0520 -1.0000 -1.0000 1142413 1601338291.00 151.6341 59.9982 32.0000 1.9931 1.9945 404.5221 404.8581 0.0522 -1.0000 -1.0000 1142483 1601338291.10 151.6341 59.9982 32.0000 1.9931 1.9945 404.6204 404.9574 0.0522 -1.0000 -1.0000 1142543 1601338291.20 151.6341 59.9982 32.0000 1.9927 1.9941 404.8533 405.1887 0.0520 -1.0000 -1.0000 1142623 1601338291.30 151.6341 59.9982 32.0000 1.9933 1.9947 404.8012 405.1368 0.0520 -1.0000 -1.0000 1142683 1601338291.40 151.4715 59.9982 32.0000 1.9909 1.9923 404.2606 404.5950 0.0520 -1.0000 -1.0000 1142743 1601338291.50 151.4715 59.9982 32.0000 1.9952 1.9966 404.2614 404.5971 0.0521 -1.0000 -1.0000 1142813 1601338291.60 151.4715 59.9982 32.0000 1.9925 1.9939 404.5527 404.8888 0.0521 -1.0000 -1.0000 1142883 1601338291.70 151.4715 59.9982 32.0000 1.9933 1.9947 404.8090 405.1457 0.0522 -1.0000 -1.0000 1143153 1601338291.80 151.4715 59.9982 32.0000 1.9933 1.9947 404.6998 405.0371 0.0523 -1.0000 -1.0000 1143223 1601338291.90 151.4741 59.9982 32.0000 1.9939 1.9952 404.4220 404.7590 0.0521 -1.0000 -1.0000 1143283 1601338292.00 151.4764 59.9982 32.0000 1.9942 1.9956 404.3108 404.6465 0.0522 -1.0000 -1.0000 1143343 1601338292.10 151.4764 59.9982 32.0000 1.9944 1.9958 404.6478 404.9853 0.0524 -1.0000 -1.0000 1143423 1601338292.20 151.4764 59.9982 32.0000 1.9943 1.9956 404.8785 405.2141 0.0520 -1.0000 -1.0000 1144123 1601338292.30 151.4764 59.9982 32.0000 1.9957 1.9971 404.5717 404.9068 0.0519 -1.0000 -1.0000 1144193 1601338292.40 151.4764 59.9982 32.0000 1.9956 1.9969 404.3540 404.6892 0.0522 -1.0000 -1.0000 1144293 1601338292.50 151.3473 59.9982 32.0000 1.9926 1.9940 404.5215 404.8576 0.0521 -1.0000 -1.0000 1144353 1601338292.60 151.3473 59.9982 32.0000 1.9903 1.9917 404.6648 405.0013 0.0521 -1.0000 -1.0000 1144413 1601338292.70 151.3473 59.9982 32.0000 1.9912 1.9925 404.6285 404.9639 0.0520 -1.0000 -1.0000 1144493 1601338292.80 151.3473 59.9982 32.0000 1.9930 1.9944 404.7162 405.0515 0.0520 -1.0000 -1.0000 1144553 1601338292.90 151.3473 59.9982 32.0000 1.9949 1.9963 404.3940 404.7298 0.0520 -1.0000 -1.0000 1144623 1601338293.00 151.3473 59.9982 32.0000 1.9953 1.9966 404.6626 404.9981 0.0521 -1.0000 -1.0000 1144683 1601338293.10 151.5765 59.9982 32.0000 1.9916 1.9930 404.8092 405.1442 0.0519 -1.0000 -1.0000 1144773 1601338293.20 151.5765 59.9982 32.0000 1.9895 1.9909 404.5415 404.8768 0.0521 -1.0000 -1.0000 1144853 1601338293.30 151.5765 59.9982 32.0000 1.9934 1.9947 404.1047 404.4400 0.0520 -1.0000 -1.0000 1144913 1601338293.40 151.5765 59.9982 32.0000 1.9937 1.9950 404.4306 404.7654 0.0520 -1.0000 -1.0000 1144973 1601338293.50 151.5765 59.9982 32.0000 1.9923 1.9936 404.6190 404.9543 0.0519 -1.0000 -1.0000 1145043 1601338293.60 151.5765 59.9982 32.0000 1.9915 1.9929 404.8057 405.1409 0.0520 -1.0000 -1.0000 1145113 1601338293.70 151.4173 59.9982 32.0000 1.9927 1.9940 404.7447 405.0807 0.0521 -1.0000 -1.0000 1145173 1601338293.80 151.4173 59.9982 32.0000 1.9946 1.9959 404.3588 404.6940 0.0521 -1.0000 -1.0000 1145893 1601338293.90 151.4173 59.9982 32.0000 1.9925 1.9939 404.2167 404.5515 0.0519 -1.0000 -1.0000 1145953 1601338294.00 151.4173 59.9982 32.0000 1.9925 1.9938 404.5273 404.8638 0.0522 -1.0000 -1.0000 1146013 1601338294.10 151.4173 59.9982 32.0000 1.9916 1.9930 404.8412 405.1775 0.0521 -1.0000 -1.0000 1146093 1601338294.20 151.4173 59.9982 32.0000 1.9932 1.9946 404.6604 404.9960 0.0520 -1.0000 -1.0000 1146153 1601338294.30 151.4173 59.9982 32.0000 1.9929 1.9942 404.3137 404.6485 0.0519 -1.0000 -1.0000 1146213 1601338294.40 151.4173 59.9982 32.0000 1.9923 1.9937 404.7907 405.1252 0.0520 -1.0000 -1.0000 1146283 1601338294.50 151.4173 59.9982 32.0000 1.9924 1.9937 404.7766 405.1115 0.0517 -1.0000 -1.0000 1146353 1601338294.60 151.4173 59.9982 32.0000 1.9931 1.9944 404.7322 405.0675 0.0520 -1.0000 -1.0000 1146413 1601338294.70 151.4173 59.9982 32.0000 1.9935 1.9948 404.5646 404.9002 0.0519 -1.0000 -1.0000 1146483 1601338294.80 151.6050 59.9989 32.0000 1.9938 1.9951 404.3768 404.7104 0.0517 -1.0000 -1.0000 1146543 1601338294.90 151.6050 59.9989 32.0000 1.9931 1.9945 404.6797 405.0153 0.0521 -1.0000 -1.0000 1146623 1601338295.00 151.6050 59.9989 32.0000 1.9914 1.9928 404.6591 404.9958 0.0521 -1.0000 -1.0000 1146683 1601338295.10 151.6050 59.9989 32.0000 1.9980 1.9994 404.4697 404.8038 0.0518 -1.0000 -1.0000 1146753 1601338295.20 151.6050 59.9989 32.0000 1.9931 1.9945 404.5195 404.8541 0.0520 -1.0000 -1.0000 1146823 1601338295.30 151.6050 59.9989 32.0000 1.9933 1.9947 404.8816 405.2183 0.0522 -1.0000 -1.0000 1147054 1601338295.40 151.4591 59.9989 32.0000 1.9921 1.9935 404.7548 405.0921 0.0522 -1.0000 -1.0000 1147114 1601338295.50 151.4283 59.9989 32.0000 1.9929 1.9943 404.3553 404.6911 0.0521 -1.0000 -1.0000 1147194 1601338295.60 151.4283 59.9989 32.0000 1.9927 1.9941 404.3994 404.7349 0.0521 -1.0000 -1.0000 1147254 1601338295.70 151.4283 59.9989 32.0000 1.9916 1.9930 404.7815 405.1181 0.0521 -1.0000 -1.0000 1147344 1601338295.80 151.4283 59.9989 32.0000 1.9913 1.9927 404.5913 404.9262 0.0520 -1.0000 -1.0000 1147414 1601338295.90 151.4283 59.9989 32.0000 1.9944 1.9958 404.4537 404.7880 0.0518 -1.0000 -1.0000 1147484 1601338296.00 151.4283 59.9989 32.0000 1.9938 1.9951 404.1871 404.5222 0.0520 -1.0000 -1.0000 1147544 1601338296.10 151.4283 59.9989 32.0000 1.9909 1.9922 404.2516 404.5866 0.0519 -1.0000 -1.0000 1147613 1601338296.20 151.4283 59.9989 32.0000 1.9907 1.9921 404.5295 404.8652 0.0521 -1.0000 -1.0000 1147673 1601338296.30 151.4283 59.9989 32.0000 1.9922 1.9935 404.5717 404.9089 0.0523 -1.0000 -1.0000 1147743 1601338296.40 151.4283 59.9989 32.0000 1.9927 1.9941 404.4667 404.8044 0.0524 -1.0000 -1.0000 1148274 1601338296.50 151.4283 59.9989 32.0000 1.9945 1.9958 404.3914 404.7262 0.0519 -1.0000 -1.0000 1148334 1601338296.60 151.4283 59.9989 32.0000 1.9939 1.9953 404.6066 404.9427 0.0522 -1.0000 -1.0000 1148394 1601338296.70 151.4283 59.9989 32.0000 1.9929 1.9943 404.6475 404.9848 0.0523 -1.0000 -1.0000 1148473 1601338296.80 151.3937 59.9989 32.0000 1.9936 1.9950 404.2617 404.5980 0.0522 -1.0000 -1.0000 1148544 1601338296.90 151.3937 59.9989 32.0000 1.9937 1.9951 404.1927 404.5272 0.0519 -1.0000 -1.0000 1148624 1601338297.00 151.3937 59.9989 32.0000 1.9930 1.9944 404.4110 404.7459 0.0521 -1.0000 -1.0000 1148683 1601338297.10 151.3937 59.9989 32.0000 1.9918 1.9932 404.7616 405.0979 0.0520 -1.0000 -1.0000 1148753 1601338297.20 151.3937 59.9989 32.0000 1.9941 1.9955 404.7714 405.1073 0.0521 -1.0000 -1.0000 1148824 1601338297.30 151.3937 59.9989 32.0000 1.9952 1.9966 404.3530 404.6884 0.0519 -1.0000 -1.0000 1148893 1601338297.40 151.3217 59.9989 32.0000 1.9935 1.9948 404.4408 404.7749 0.0519 -1.0000 -1.0000 1149114 1601338297.50 151.3217 59.9989 32.0000 1.9921 1.9935 404.6996 405.0361 0.0522 -1.0000 -1.0000 1149184 1601338297.60 151.3217 59.9989 32.0000 1.9920 1.9933 404.6670 405.0040 0.0522 -1.0000 -1.0000 1149344 1601338297.70 151.3217 59.9989 32.0000 1.9917 1.9931 404.4315 404.7673 0.0522 -1.0000 -1.0000 1149414 1601338297.80 151.3217 59.9989 32.0000 1.9948 1.9962 404.4387 404.7757 0.0523 -1.0000 -1.0000 1149484 1601338297.90 151.4616 59.9989 32.0000 1.9933 1.9947 404.7690 405.1059 0.0522 -1.0000 -1.0000 1149614 1601338298.00 151.6467 59.9989 32.0000 1.9939 1.9952 404.4853 404.8219 0.0523 -1.0000 -1.0000 1149674 1601338298.10 151.6467 59.9989 32.0000 1.9935 1.9948 404.3974 404.7344 0.0522 -1.0000 -1.0000 1149743 1601338298.20 151.6467 59.9989 32.0000 1.9924 1.9937 404.4704 404.8068 0.0522 -1.0000 -1.0000 1149804 1601338298.30 151.6467 59.9989 32.0000 1.9920 1.9934 404.5767 404.9111 0.0519 -1.0000 -1.0000 1149873 1601338298.40 151.6467 59.9989 32.0000 1.9924 1.9938 404.8405 405.1762 0.0520 -1.0000 -1.0000 1150103 1601338298.50 151.5075 59.9989 32.0000 1.9932 1.9945 404.6189 404.9549 0.0521 -1.0000 -1.0000 1150164 1601338298.60 151.4584 59.9989 32.0000 1.9927 1.9941 404.0807 404.4158 0.0520 -1.0000 -1.0000 1150234 1601338298.70 151.4584 59.9989 32.0000 1.9906 1.9919 404.5625 404.8968 0.0518 -1.0000 -1.0000 1150303 1601338298.80 151.4584 59.9989 32.0000 1.9911 1.9924 404.7529 405.0876 0.0520 -1.0000 -1.0000 1150363 1601338298.90 151.4584 59.9989 32.0000 1.9908 1.9921 404.6895 405.0266 0.0522 -1.0000 -1.0000 1150444 1601338299.00 151.4584 59.9989 32.0000 1.9938 1.9951 404.2980 404.6339 0.0521 -1.0000 -1.0000 1150594 1601338299.10 151.5041 59.9989 32.0000 1.9927 1.9941 404.6343 404.9697 0.0520 -1.0000 -1.0000 1150654 1601338299.20 151.5389 59.9989 32.0000 1.9919 1.9933 404.4753 404.8116 0.0522 -1.0000 -1.0000 1150724 1601338299.30 151.5389 59.9989 32.0000 1.9936 1.9950 404.4279 404.7637 0.0520 -1.0000 -1.0000 1150793 1601338299.40 151.5389 59.9989 32.0000 1.9947 1.9960 404.3156 404.6496 0.0518 -1.0000 -1.0000 1150853 1601338299.50 151.5389 59.9989 32.0000 1.9944 1.9957 404.4326 404.7688 0.0522 -1.0000 -1.0000 1151563 1601338299.60 151.5389 59.9989 32.0000 1.9932 1.9946 404.6804 405.0177 0.0523 -1.0000 -1.0000 1151623 1601338299.70 151.5389 59.9989 32.0000 1.9949 1.9962 404.7518 405.0878 0.0520 -1.0000 -1.0000 1151693 1601338299.80 151.5118 60.0000 32.0000 1.9947 1.9961 404.7077 405.0435 0.0521 -1.0000 -1.0000 1151763 1601338299.90 151.5118 60.0000 32.0000 1.9941 1.9955 404.3061 404.6419 0.0521 -1.0000 -1.0000 1151823 1601338300.00 151.5118 60.0000 32.0000 1.9943 1.9957 404.3860 404.7231 0.0524 -1.0000 -1.0000 1151893 1601338300.10 151.5118 60.0000 32.0000 1.9924 1.9938 404.7295 405.0662 0.0521 -1.0000 -1.0000 1151963 1601338300.20 151.5118 60.0000 32.0000 1.9926 1.9940 404.7738 405.1097 0.0521 -1.0000 -1.0000 1152023 1601338300.30 151.5850 60.0000 32.0000 1.9944 1.9957 404.6165 404.9530 0.0522 -1.0000 -1.0000 1152123 1601338300.40 151.5850 60.0000 32.0000 1.9938 1.9952 404.4635 404.7996 0.0521 -1.0000 -1.0000 1152203 1601338300.50 151.5850 60.0000 32.0000 1.9929 1.9943 404.1993 404.5346 0.0521 -1.0000 -1.0000 1152263 1601338300.60 151.5850 60.0000 32.0000 1.9918 1.9932 404.2888 404.6248 0.0521 -1.0000 -1.0000 1152323 1601338300.70 151.5850 60.0000 32.0000 1.9926 1.9940 404.5284 404.8639 0.0520 -1.0000 -1.0000 1152403 1601338300.80 151.5850 60.0000 32.0000 1.9920 1.9933 404.6159 404.9504 0.0519 -1.0000 -1.0000 1152463 1601338300.90 151.5850 60.0000 32.0000 1.9931 1.9945 404.3780 404.7133 0.0521 -1.0000 -1.0000 1152543 1601338301.00 151.4929 60.0000 32.0000 1.9930 1.9943 404.2560 404.5894 0.0519 -1.0000 -1.0000 1152783 1601338301.10 151.4929 60.0000 32.0000 1.9923 1.9936 404.4284 404.7639 0.0520 -1.0000 -1.0000 1152843 1601338301.20 151.4929 60.0000 32.0000 1.9913 1.9926 404.5430 404.8788 0.0522 -1.0000 -1.0000 1152913 1601338301.30 151.4929 60.0000 32.0000 1.9924 1.9938 404.6077 404.9411 0.0518 -1.0000 -1.0000 1152983 1601338301.40 151.4929 60.0000 32.0000 1.9939 1.9952 404.2890 404.6257 0.0523 -1.0000 -1.0000 1153043 1601338301.50 151.4929 60.0000 32.0000 1.9919 1.9933 404.4464 404.7825 0.0520 -1.0000 -1.0000 1153113 1601338301.60 151.4929 60.0000 32.0000 1.9911 1.9924 404.7041 405.0365 0.0516 -1.0000 -1.0000 1153173 1601338301.70 151.4929 60.0000 32.0000 1.9910 1.9923 404.6828 405.0189 0.0522 -1.0000 -1.0000 1153243 1601338301.80 151.4929 60.0000 32.0000 1.9944 1.9958 404.5731 404.9093 0.0520 -1.0000 -1.0000 1153323 1601338301.90 151.4929 60.0000 32.0000 1.9943 1.9957 404.3166 404.6514 0.0520 -1.0000 -1.0000 1153382 1601338302.00 151.4929 60.0000 32.0000 1.9919 1.9932 404.5667 404.9032 0.0522 -1.0000 -1.0000 1153612 1601338302.10 151.5286 60.0000 32.0000 1.9937 1.9950 404.7210 405.0575 0.0521 -1.0000 -1.0000 1153682 1601338302.20 151.5286 60.0000 32.0000 1.9926 1.9939 404.8463 405.1819 0.0520 -1.0000 -1.0000 1153743 1601338302.30 151.5286 60.0000 32.0000 1.9942 1.9955 404.6267 404.9618 0.0520 -1.0000 -1.0000 1153802 1601338302.40 151.5286 60.0000 32.0000 1.9920 1.9934 404.4832 404.8199 0.0523 -1.0000 -1.0000 1153882 1601338302.50 151.5286 60.0000 32.0000 1.9906 1.9920 404.5992 404.9341 0.0519 -1.0000 -1.0000 1154152 1601338302.60 151.6706 60.0000 32.0000 1.9917 1.9931 404.7263 405.0627 0.0522 -1.0000 -1.0000 1154222 1601338302.70 151.6956 60.0000 32.0000 1.9948 1.9962 404.3755 404.7118 0.0521 -1.0000 -1.0000 1154292 1601338302.80 151.6956 60.0000 32.0000 1.9936 1.9950 404.5484 404.8853 0.0523 -1.0000 -1.0000 1154352 1601338302.90 151.6956 60.0000 32.0000 1.9924 1.9938 404.8284 405.1643 0.0522 -1.0000 -1.0000 1154422 1601338303.00 151.6956 60.0000 32.0000 1.9921 1.9935 404.7384 405.0742 0.0519 -1.0000 -1.0000 1154602 1601338303.10 151.6956 60.0000 32.0000 1.9914 1.9927 404.5966 404.9311 0.0519 -1.0000 -1.0000 1154662 1601338303.20 151.6988 60.0000 32.0000 1.9931 1.9945 404.3180 404.6537 0.0521 -1.0000 -1.0000 1154742 1601338303.30 151.7033 60.0000 32.0000 1.9932 1.9945 404.1673 404.5032 0.0521 -1.0000 -1.0000 1154802 1601338303.40 151.7033 60.0000 32.0000 1.9921 1.9935 404.0913 404.4252 0.0519 -1.0000 -1.0000 1154862 1601338303.50 151.7033 60.0000 32.0000 1.9925 1.9938 404.8326 405.1689 0.0521 -1.0000 -1.0000 1154932 1601338303.60 151.7033 60.0000 32.0000 1.9910 1.9924 404.5404 404.8748 0.0517 -1.0000 -1.0000 1155112 1601338303.70 151.7033 60.0000 32.0000 1.9949 1.9963 404.3174 404.6512 0.0519 -1.0000 -1.0000 1155172 1601338303.80 151.5567 60.0000 32.0000 1.9922 1.9936 404.4750 404.8107 0.0521 -1.0000 -1.0000 1155242 1601338303.90 151.5567 60.0000 32.0000 1.9906 1.9919 404.6949 405.0307 0.0520 -1.0000 -1.0000 1155322 1601338304.00 151.5567 60.0000 32.0000 1.9913 1.9927 404.6769 405.0132 0.0522 -1.0000 -1.0000 1155382 1601338304.10 151.5567 60.0000 32.0000 1.9938 1.9952 404.5095 404.8456 0.0521 -1.0000 -1.0000 1155822 1601338304.20 151.5567 60.0000 32.0000 1.9971 1.9984 404.4924 404.8271 0.0518 -1.0000 -1.0000 1155882 1601338304.30 151.5254 60.0000 32.0000 1.9937 1.9951 404.4813 404.8160 0.0520 -1.0000 -1.0000 1155942 1601338304.40 151.4815 60.0000 32.0000 1.9928 1.9942 404.7342 405.0708 0.0522 -1.0000 -1.0000 1156022 1601338304.50 151.4815 60.0000 32.0000 1.9917 1.9931 404.8910 405.2261 0.0518 -1.0000 -1.0000 1156081 1601338304.60 151.4815 60.0000 32.0000 1.9926 1.9939 404.4123 404.7490 0.0523 -1.0000 -1.0000 1156371 1601338304.70 151.4815 60.0000 32.0000 1.9936 1.9950 404.1845 404.5199 0.0521 -1.0000 -1.0000 1156451 1601338304.80 151.4815 60.0000 32.0000 1.9951 1.9965 404.2842 404.6204 0.0522 -1.0000 -1.0000 1156511 1601338304.90 151.5575 60.0011 32.0000 1.9936 1.9949 404.7568 405.0938 0.0522 -1.0000 -1.0000 1156591 1601338305.00 151.5575 60.0011 32.0000 1.9922 1.9936 404.8264 405.1626 0.0521 -1.0000 -1.0000 1156651 1601338305.10 151.5575 60.0011 32.0000 1.9929 1.9943 404.7780 405.1132 0.0519 -1.0000 -1.0000 1156871 1601338305.20 151.5575 60.0011 32.0000 1.9943 1.9957 404.5622 404.8949 0.0518 -1.0000 -1.0000 1156951 1601338305.30 151.5575 60.0011 32.0000 1.9929 1.9943 404.4136 404.7505 0.0522 -1.0000 -1.0000 1157011 1601338305.40 151.5790 60.0011 32.0000 1.9917 1.9931 404.6744 405.0113 0.0524 -1.0000 -1.0000 1157071 1601338305.50 151.5815 60.0011 32.0000 1.9898 1.9911 404.7268 405.0619 0.0519 -1.0000 -1.0000 1157171 1601338305.60 151.5815 60.0011 32.0000 1.9931 1.9945 404.6273 404.9634 0.0521 -1.0000 -1.0000 1157351 1601338305.70 151.5815 60.0011 32.0000 1.9919 1.9932 404.3700 404.7056 0.0521 -1.0000 -1.0000 1157421 1601338305.80 151.5815 60.0011 32.0000 1.9916 1.9930 404.4332 404.7685 0.0520 -1.0000 -1.0000 1157491 1601338305.90 151.5815 60.0011 32.0000 1.9926 1.9939 404.6407 404.9773 0.0522 -1.0000 -1.0000 1157551 1601338306.00 151.5815 60.0011 32.0000 1.9933 1.9946 404.6911 405.0279 0.0522 -1.0000 -1.0000 1157611 1601338306.10 151.4865 60.0011 32.0000 1.9933 1.9947 404.2728 404.6074 0.0519 -1.0000 -1.0000 1157831 1601338306.20 151.4865 60.0011 32.0000 1.9939 1.9953 404.3433 404.6788 0.0521 -1.0000 -1.0000 1157891 1601338306.30 151.4865 60.0011 32.0000 1.9941 1.9955 404.7307 405.0669 0.0521 -1.0000 -1.0000 1157951 1601338306.40 151.4865 60.0011 32.0000 1.9941 1.9955 404.8110 405.1456 0.0519 -1.0000 -1.0000 1158021 1601338306.50 151.4865 60.0011 32.0000 1.9960 1.9974 404.5357 404.8718 0.0521 -1.0000 -1.0000 1158091 1601338306.60 151.4841 60.0011 32.0000 1.9946 1.9960 404.3837 404.7193 0.0520 -1.0000 -1.0000 1158291 1601338306.70 151.4841 60.0011 32.0000 1.9928 1.9942 404.5613 404.8976 0.0521 -1.0000 -1.0000 1158361 1601338306.80 151.4841 60.0011 32.0000 1.9909 1.9922 404.6753 405.0099 0.0520 -1.0000 -1.0000 1158431 1601338306.90 151.4841 60.0011 32.0000 1.9940 1.9953 404.4836 404.8202 0.0522 -1.0000 -1.0000 1158501 1601338307.00 151.4841 60.0011 32.0000 1.9945 1.9958 404.1402 404.4750 0.0519 -1.0000 -1.0000 1158561 1601338307.10 151.5797 60.0011 32.0000 1.9934 1.9948 404.3598 404.6959 0.0521 -1.0000 -1.0000 1158621 1601338307.20 151.7296 60.0011 32.0000 1.9931 1.9945 404.7153 405.0519 0.0522 -1.0000 -1.0000 1158701 1601338307.30 151.7296 60.0011 32.0000 1.9946 1.9960 404.6813 405.0177 0.0521 -1.0000 -1.0000 1158781 1601338307.40 151.7296 60.0011 32.0000 1.9946 1.9960 404.3904 404.7223 0.0516 -1.0000 -1.0000 1158841 1601338307.50 151.7296 60.0011 32.0000 1.9935 1.9949 404.2720 404.6051 0.0517 -1.0000 -1.0000 1158911 1601338307.60 151.7296 60.0011 32.0000 1.9930 1.9944 404.5754 404.9101 0.0520 -1.0000 -1.0000 1159101 1601338307.70 151.7993 60.0011 32.0000 1.9916 1.9929 404.7754 405.1089 0.0518 -1.0000 -1.0000 1159161 1601338307.80 151.7993 60.0011 32.0000 1.9929 1.9942 404.5795 404.9158 0.0522 -1.0000 -1.0000 1159231 1601338307.90 151.7993 60.0011 32.0000 1.9949 1.9963 404.2759 404.6111 0.0520 -1.0000 -1.0000 1159301 1601338308.00 151.7993 60.0011 32.0000 1.9941 1.9955 404.8334 405.1694 0.0520 -1.0000 -1.0000 1159361 1601338308.10 151.7993 60.0011 32.0000 1.9919 1.9933 404.7065 405.0400 0.0519 -1.0000 -1.0000 1159471 1601338308.20 151.7993 60.0011 32.0000 1.9931 1.9945 404.5511 404.8860 0.0519 -1.0000 -1.0000 1159871 1601338308.30 151.4462 60.0011 32.0000 1.9935 1.9948 404.1683 404.5022 0.0519 -1.0000 -1.0000 1159931 1601338308.40 151.4462 60.0011 32.0000 1.9945 1.9959 404.4960 404.8310 0.0520 -1.0000 -1.0000 1200131 1601338308.50 151.4462 60.0011 32.0000 1.9929 1.9943 404.7809 405.1159 0.0519 -1.0000 -1.0000 1200201 1601338308.60 151.4462 60.0011 32.0000 1.9940 1.9953 404.4846 404.8198 0.0520 -1.0000 -1.0000 1200260 1601338308.70 151.4462 60.0011 32.0000 1.9962 1.9976 404.5543 404.8892 0.0519 -1.0000 -1.0000 1200330 1601338308.80 151.4462 60.0011 32.0000 1.9938 1.9952 404.4448 404.7807 0.0522 -1.0000 -1.0000 1200390 1601338308.90 151.5197 60.0011 32.0000 1.9919 1.9933 404.8126 405.1475 0.0519 -1.0000 -1.0000 1200470 1601338309.00 151.5197 60.0011 32.0000 1.9923 1.9937 404.7811 405.1181 0.0523 -1.0000 -1.0000 1200531 1601338309.10 151.5197 60.0011 32.0000 1.9938 1.9952 404.4720 404.8090 0.0522 -1.0000 -1.0000 1200601 1601338309.20 151.5197 60.0011 32.0000 1.9944 1.9958 404.3649 404.6999 0.0519 -1.0000 -1.0000 1200670 1601338309.30 151.5197 60.0011 32.0000 1.9926 1.9940 404.7139 405.0466 0.0517 -1.0000 -1.0000 1200731 1601338309.40 151.5761 60.0011 32.0000 1.9919 1.9932 404.7607 405.0957 0.0519 -1.0000 -1.0000 1200801 1601338309.50 151.5761 60.0011 32.0000 1.9925 1.9939 404.2183 404.5523 0.0518 -1.0000 -1.0000 1200870 1601338309.60 151.5761 60.0011 32.0000 1.9939 1.9952 404.0280 404.3641 0.0522 -1.0000 -1.0000 1200930 1601338309.70 151.5761 60.0011 32.0000 1.9930 1.9944 404.4574 404.7928 0.0519 -1.0000 -1.0000 1201090 1601338309.80 151.5761 60.0011 32.0000 1.9931 1.9945 404.7914 405.1274 0.0522 -1.0000 -1.0000 1201170 1601338309.90 151.5761 60.0011 32.0000 1.9935 1.9948 404.5953 404.9321 0.0521 -1.0000 -1.0000 1201230 1601338310.00 151.2938 60.0015 32.0000 1.9944 1.9957 404.4106 404.7462 0.0522 -1.0000 -1.0000 1201290 1601338310.10 151.2938 60.0015 32.0000 1.9931 1.9945 404.3071 404.6429 0.0521 -1.0000 -1.0000 1201360 1601338310.20 151.2938 60.0015 32.0000 1.9916 1.9930 404.5242 404.8602 0.0521 -1.0000 -1.0000 1201650 1601338310.30 151.2938 60.0015 32.0000 1.9923 1.9937 404.4343 404.7710 0.0523 -1.0000 -1.0000 1201710 1601338310.40 151.2938 60.0015 32.0000 1.9947 1.9961 404.4069 404.7428 0.0520 -1.0000 -1.0000 1201780 1601338310.50 151.2938 60.0015 32.0000 1.9948 1.9962 404.2855 404.6214 0.0521 -1.0000 -1.0000 1201850 1601338310.60 151.2938 60.0015 32.0000 1.9925 1.9939 404.6136 404.9482 0.0518 -1.0000 -1.0000 1201910 1601338310.70 151.2938 60.0015 32.0000 1.9920 1.9933 404.7368 405.0724 0.0522 -1.0000 -1.0000 1202120 1601338310.80 151.2938 60.0015 32.0000 1.9928 1.9942 404.7269 405.0639 0.0522 -1.0000 -1.0000 1202180 1601338310.90 151.2938 60.0015 32.0000 1.9935 1.9949 404.3272 404.6624 0.0520 -1.0000 -1.0000 1202250 1601338311.00 151.2938 60.0015 32.0000 1.9944 1.9957 404.4078 404.7420 0.0518 -1.0000 -1.0000 1202320 1601338311.10 151.2938 60.0015 32.0000 1.9912 1.9926 404.7934 405.1298 0.0522 -1.0000 -1.0000 1202380 1601338311.20 151.2938 60.0015 32.0000 1.9926 1.9940 404.5215 404.8571 0.0520 -1.0000 -1.0000 1202850 1601338311.30 151.6039 60.0015 32.0000 1.9938 1.9952 404.3597 404.6951 0.0522 -1.0000 -1.0000 1202921 1601338311.40 151.6039 60.0015 32.0000 1.9931 1.9944 404.7175 405.0540 0.0521 -1.0000 -1.0000 1202980 1601338311.50 151.6039 60.0015 32.0000 1.9929 1.9942 404.6491 404.9848 0.0521 -1.0000 -1.0000 1203050 1601338311.60 151.6039 60.0015 32.0000 1.9934 1.9947 404.6933 405.0297 0.0522 -1.0000 -1.0000 1203110 1601338311.70 151.5837 60.0015 32.0000 1.9953 1.9966 404.4136 404.7489 0.0520 -1.0000 -1.0000 1203180 1601338311.80 151.6167 60.0015 32.0000 1.9921 1.9935 404.4377 404.7726 0.0520 -1.0000 -1.0000 1203370 1601338311.90 151.6167 60.0015 32.0000 1.9905 1.9918 404.5015 404.8376 0.0522 -1.0000 -1.0000 1203440 1601338312.00 151.6167 60.0015 32.0000 1.9900 1.9913 404.8091 405.1454 0.0521 -1.0000 -1.0000 1203500 1601338312.10 151.6167 60.0015 32.0000 1.9916 1.9929 404.5531 404.8881 0.0519 -1.0000 -1.0000 1203570 1601338312.20 151.3432 60.0015 32.0000 1.9956 1.9970 404.4274 404.7625 0.0521 -1.0000 -1.0000 1203630 1601338312.30 151.4393 60.0015 32.0000 1.9933 1.9946 404.4542 404.7898 0.0520 -1.0000 -1.0000 1203860 1601338312.40 151.4393 60.0015 32.0000 1.9916 1.9929 404.7119 405.0472 0.0519 -1.0000 -1.0000 1203940 1601338312.50 151.4393 60.0015 32.0000 1.9917 1.9930 404.6171 404.9513 0.0520 -1.0000 -1.0000 1204000 1601338312.60 151.3788 60.0015 32.0000 1.9942 1.9956 404.3369 404.6721 0.0519 -1.0000 -1.0000 1204060 1601338312.70 151.3788 60.0015 32.0000 1.9938 1.9951 404.1533 404.4863 0.0518 -1.0000 -1.0000 1204130 1601338312.80 151.3788 60.0015 32.0000 1.9922 1.9936 404.5893 404.9248 0.0521 -1.0000 -1.0000 1204200 1601338312.90 151.4221 60.0015 32.0000 1.9947 1.9961 404.7124 405.0491 0.0522 -1.0000 -1.0000 1204270 1601338313.00 151.4221 60.0015 32.0000 1.9955 1.9968 404.4623 404.7986 0.0521 -1.0000 -1.0000 1204350 1601338313.10 151.4221 60.0015 32.0000 1.9943 1.9957 404.1859 404.5206 0.0520 -1.0000 -1.0000 1204410 1601338313.20 151.4221 60.0015 32.0000 1.9932 1.9946 404.4271 404.7624 0.0520 -1.0000 -1.0000 1204490 1601338313.30 151.4221 60.0015 32.0000 1.9935 1.9949 404.7246 405.0610 0.0522 -1.0000 -1.0000 1204620 1601338313.40 151.4221 60.0015 32.0000 1.9948 1.9961 404.4581 404.7937 0.0520 -1.0000 -1.0000 1204680 1601338313.50 151.4221 60.0015 32.0000 1.9937 1.9951 404.2047 404.5391 0.0520 -1.0000 -1.0000 1204750 1601338313.60 151.4221 60.0015 32.0000 1.9931 1.9944 404.2574 404.5904 0.0517 -1.0000 -1.0000 1204820 1601338313.70 151.4221 60.0015 32.0000 1.9924 1.9938 404.6419 404.9786 0.0522 -1.0000 -1.0000 1204880 1601338313.80 151.5946 60.0015 32.0000 1.9928 1.9942 404.5285 404.8644 0.0521 -1.0000 -1.0000 1205150 1601338313.90 151.4952 60.0015 32.0000 1.9940 1.9953 404.2162 404.5522 0.0522 -1.0000 -1.0000 1205210 1601338314.00 151.4952 60.0015 32.0000 1.9929 1.9943 404.5936 404.9302 0.0522 -1.0000 -1.0000 1205270 1601338314.10 151.2991 60.0015 32.0000 1.9903 1.9916 404.7312 405.0682 0.0523 -1.0000 -1.0000 1205350 1601338314.20 151.2991 60.0015 32.0000 1.9919 1.9933 404.4808 404.8167 0.0520 -1.0000 -1.0000 1205410 1601338314.30 151.2991 60.0015 32.0000 1.9924 1.9938 404.1738 404.5092 0.0521 -1.0000 -1.0000 1206290 1601338314.40 151.2991 60.0015 32.0000 1.9920 1.9934 404.3922 404.7275 0.0520 -1.0000 -1.0000 1206370 1601338314.50 151.2991 60.0015 32.0000 1.9927 1.9940 404.7038 405.0374 0.0517 -1.0000 -1.0000 1206430 1601338314.60 151.2991 60.0015 32.0000 1.9944 1.9957 404.8578 405.1933 0.0520 -1.0000 -1.0000 1206490 1601338314.70 151.2991 60.0015 32.0000 1.9945 1.9959 404.5045 404.8408 0.0523 -1.0000 -1.0000 1206570 1601338314.80 151.2991 60.0015 32.0000 1.9945 1.9959 404.6301 404.9672 0.0522 -1.0000 -1.0000 1206630 1601338314.90 151.2991 60.0015 32.0000 1.9929 1.9943 404.8581 405.1940 0.0521 -1.0000 -1.0000 1206700 1601338315.00 151.2991 60.0015 32.0000 1.9937 1.9951 404.7912 405.1286 0.0523 -1.0000 -1.0000 1206770 1601338315.10 151.5338 60.0015 32.0000 1.9932 1.9946 404.3380 404.6742 0.0522 -1.0000 -1.0000 1206830 1601338315.20 151.5443 60.0004 32.0000 1.9939 1.9952 404.4341 404.7703 0.0521 -1.0000 -1.0000 1206900 1601338315.30 151.4922 60.0004 32.0000 1.9913 1.9927 404.5514 404.8875 0.0522 -1.0000 -1.0000 1206960 1601338315.40 151.4922 60.0004 32.0000 1.9921 1.9934 404.7278 405.0633 0.0519 -1.0000 -1.0000 1207030 1601338315.50 151.4922 60.0004 32.0000 1.9914 1.9927 404.6336 404.9689 0.0520 -1.0000 -1.0000 1207120 1601338315.60 151.3837 60.0004 32.0000 1.9928 1.9942 404.3218 404.6579 0.0522 -1.0000 -1.0000 1207179 1601338315.70 151.3476 60.0004 32.0000 1.9948 1.9962 404.3010 404.6371 0.0521 -1.0000 -1.0000 1207239 1601338315.80 151.3476 60.0004 32.0000 1.9928 1.9941 404.2989 404.6327 0.0519 -1.0000 -1.0000 1207359 1601338315.90 151.3476 60.0004 32.0000 1.9925 1.9938 404.3262 404.6619 0.0521 -1.0000 -1.0000 1207420 1601338316.00 151.3476 60.0004 32.0000 1.9910 1.9924 404.4339 404.7684 0.0518 -1.0000 -1.0000 1207480 1601338316.10 151.3476 60.0004 32.0000 1.9924 1.9938 404.5319 404.8674 0.0521 -1.0000 -1.0000 1207549 1601338316.20 151.3383 60.0004 32.0000 1.9930 1.9943 404.2233 404.5604 0.0523 -1.0000 -1.0000 1207620 1601338316.30 151.2695 60.0004 32.0000 1.9934 1.9948 404.2754 404.6104 0.0519 -1.0000 -1.0000 1207679 1601338316.40 151.2695 60.0004 32.0000 1.9931 1.9945 404.6117 404.9469 0.0520 -1.0000 -1.0000 1208059 1601338316.50 151.2695 60.0004 32.0000 1.9918 1.9931 404.7514 405.0868 0.0520 -1.0000 -1.0000 1208129 1601338316.60 151.2695 60.0004 32.0000 1.9922 1.9935 404.4762 404.8113 0.0520 -1.0000 -1.0000 1208189 1601338316.70 151.2695 60.0004 32.0000 1.9937 1.9951 404.2023 404.5377 0.0521 -1.0000 -1.0000 1208259 1601338316.80 151.5323 60.0004 32.0000 1.9951 1.9965 404.4515 404.7872 0.0520 -1.0000 -1.0000 1208319 1601338316.90 151.5323 60.0004 32.0000 1.9929 1.9943 404.7316 405.0668 0.0520 -1.0000 -1.0000 1208579 1601338317.00 151.5323 60.0004 32.0000 1.9924 1.9938 404.6246 404.9589 0.0519 -1.0000 -1.0000 1208639 1601338317.10 151.5323 60.0004 32.0000 1.9942 1.9955 404.2828 404.6180 0.0520 -1.0000 -1.0000 1208709 1601338317.20 151.5323 60.0004 32.0000 1.9947 1.9961 404.5944 404.9302 0.0521 -1.0000 -1.0000 1208779 1601338317.30 151.5466 60.0004 32.0000 1.9935 1.9948 404.8281 405.1648 0.0522 -1.0000 -1.0000 1208839 1601338317.40 151.6985 60.0004 32.0000 1.9938 1.9951 404.5252 404.8619 0.0521 -1.0000 -1.0000 1209019 1601338317.50 151.6985 60.0004 32.0000 1.9954 1.9968 404.4287 404.7645 0.0521 -1.0000 -1.0000 1209119 1601338317.60 151.6985 60.0004 32.0000 1.9928 1.9941 404.4552 404.7895 0.0519 -1.0000 -1.0000 1209189 1601338317.70 151.6985 60.0004 32.0000 1.9907 1.9921 404.5847 404.9205 0.0519 -1.0000 -1.0000 1209249 1601338317.80 151.6985 60.0004 32.0000 1.9909 1.9923 404.4518 404.7860 0.0519 -1.0000 -1.0000 1209319 1601338317.90 151.3209 60.0004 32.0000 1.9937 1.9951 404.2227 404.5594 0.0523 -1.0000 -1.0000 1209389 1601338318.00 151.3209 60.0004 32.0000 1.9940 1.9953 404.3515 404.6875 0.0522 -1.0000 -1.0000 1209449 1601338318.10 151.3209 60.0004 32.0000 1.9917 1.9931 404.4601 404.7967 0.0522 -1.0000 -1.0000 1209519 1601338318.20 151.3209 60.0004 32.0000 1.9905 1.9919 404.4192 404.7544 0.0519 -1.0000 -1.0000 1209579 1601338318.30 151.3209 60.0004 32.0000 1.9926 1.9939 404.2431 404.5800 0.0523 -1.0000 -1.0000 1209649 1601338318.40 151.3255 60.0004 32.0000 1.9930 1.9944 404.4359 404.7716 0.0521 -1.0000 -1.0000 1209889 1601338318.50 151.3938 60.0004 32.0000 1.9932 1.9946 404.7612 405.0983 0.0523 -1.0000 -1.0000 1209949 1601338318.60 151.3938 60.0004 32.0000 1.9946 1.9959 404.8324 405.1673 0.0519 -1.0000 -1.0000 1210009 1601338318.70 151.3938 60.0004 32.0000 1.9950 1.9963 404.4467 404.7842 0.0523 -1.0000 -1.0000 1210079 1601338318.80 151.3938 60.0004 32.0000 1.9947 1.9961 404.2210 404.5568 0.0521 -1.0000 -1.0000 1210149 1601338318.90 151.3938 60.0004 32.0000 1.9923 1.9937 404.5211 404.8559 0.0519 -1.0000 -1.0000 1210659 1601338319.00 151.3938 60.0004 32.0000 1.9918 1.9931 404.8887 405.2238 0.0519 -1.0000 -1.0000 1210719 1601338319.10 151.5708 60.0004 32.0000 1.9927 1.9940 404.6053 404.9421 0.0523 -1.0000 -1.0000 1210779 1601338319.20 151.5708 60.0004 32.0000 1.9943 1.9957 404.5224 404.8562 0.0518 -1.0000 -1.0000 1210849 1601338319.30 151.5708 60.0004 32.0000 1.9961 1.9975 404.4781 404.8130 0.0521 -1.0000 -1.0000 1210919 1601338319.40 151.5708 60.0004 32.0000 1.9934 1.9948 404.6729 405.0090 0.0520 -1.0000 -1.0000 1210979 1601338319.50 151.5708 60.0004 32.0000 1.9926 1.9940 404.7719 405.1083 0.0521 -1.0000 -1.0000 1211049 1601338319.60 151.5719 60.0004 32.0000 1.9944 1.9958 404.7716 405.1074 0.0521 -1.0000 -1.0000 1211119 1601338319.70 151.5834 60.0010 32.0000 1.9940 1.9954 404.3535 404.6888 0.0519 -1.0000 -1.0000 1211179 1601338319.80 151.5834 60.0010 32.0000 1.9935 1.9949 404.2773 404.6123 0.0520 -1.0000 -1.0000 1211249 1601338319.90 151.5834 60.0010 32.0000 1.9932 1.9946 404.2005 404.5355 0.0521 -1.0000 -1.0000 1211319 1601338320.00 151.5834 60.0010 32.0000 1.9929 1.9943 404.6868 405.0224 0.0520 -1.0000 -1.0000 1211559 1601338320.10 151.5834 60.0010 32.0000 1.9933 1.9947 404.5174 404.8521 0.0519 -1.0000 -1.0000 1211639 1601338320.20 151.5834 60.0010 32.0000 1.9934 1.9947 404.3010 404.6373 0.0521 -1.0000 -1.0000 1211699 1601338320.30 151.5834 60.0010 32.0000 1.9937 1.9950 404.3038 404.6389 0.0521 -1.0000 -1.0000 1211758 1601338320.40 151.4905 60.0010 32.0000 1.9919 1.9933 404.5903 404.9248 0.0519 -1.0000 -1.0000 1211829 1601338320.50 151.4367 60.0010 32.0000 1.9928 1.9942 404.6359 404.9722 0.0521 -1.0000 -1.0000 1212019 1601338320.60 151.4367 60.0010 32.0000 1.9918 1.9932 404.3031 404.6379 0.0520 -1.0000 -1.0000 1212079 1601338320.70 151.4367 60.0010 32.0000 1.9933 1.9947 404.1976 404.5335 0.0522 -1.0000 -1.0000 1212149 1601338320.80 151.4367 60.0010 32.0000 1.9930 1.9943 404.5364 404.8717 0.0521 -1.0000 -1.0000 1212209 1601338320.90 151.4367 60.0010 32.0000 1.9920 1.9933 404.8137 405.1491 0.0519 -1.0000 -1.0000 1212288 1601338321.00 151.3579 60.0010 32.0000 1.9918 1.9932 404.6535 404.9885 0.0520 -1.0000 -1.0000 1212868 1601338321.10 151.3579 60.0010 32.0000 1.9939 1.9952 404.6758 405.0107 0.0520 -1.0000 -1.0000 1212928 1601338321.20 151.3579 60.0010 32.0000 1.9934 1.9947 404.4514 404.7871 0.0521 -1.0000 -1.0000 1213008 1601338321.30 151.3579 60.0010 32.0000 1.9938 1.9952 404.3144 404.6501 0.0520 -1.0000 -1.0000 1213068 1601338321.40 151.3579 60.0010 32.0000 1.9925 1.9939 404.5928 404.9280 0.0521 -1.0000 -1.0000 1213128 1601338321.50 151.3579 60.0010 32.0000 1.9946 1.9960 404.8426 405.1798 0.0523 -1.0000 -1.0000 1213198 1601338321.60 151.2221 60.0010 32.0000 1.9947 1.9961 404.3884 404.7247 0.0522 -1.0000 -1.0000 1213268 1601338321.70 151.2162 60.0010 32.0000 1.9948 1.9961 404.3629 404.6998 0.0523 -1.0000 -1.0000 1213328 1601338321.80 151.2162 60.0010 32.0000 1.9919 1.9932 404.4399 404.7762 0.0521 -1.0000 -1.0000 1213408 1601338321.90 151.2162 60.0010 32.0000 1.9896 1.9910 404.5385 404.8757 0.0523 -1.0000 -1.0000 1213468 1601338322.00 151.2162 60.0010 32.0000 1.9924 1.9937 404.6425 404.9783 0.0520 -1.0000 -1.0000 1213528 1601338322.10 151.2162 60.0010 32.0000 1.9949 1.9963 404.5804 404.9153 0.0519 -1.0000 -1.0000 1213598 1601338322.20 151.3885 60.0010 32.0000 1.9949 1.9962 404.1070 404.4417 0.0520 -1.0000 -1.0000 1213658 1601338322.30 151.3885 60.0010 32.0000 1.9940 1.9954 404.3534 404.6883 0.0520 -1.0000 -1.0000 1213728 1601338322.40 151.3885 60.0010 32.0000 1.9903 1.9916 404.7044 405.0395 0.0519 -1.0000 -1.0000 1213818 1601338322.50 151.3885 60.0010 32.0000 1.9914 1.9927 404.7350 405.0699 0.0519 -1.0000 -1.0000 1214038 1601338322.60 151.3885 60.0010 32.0000 1.9915 1.9929 404.5991 404.9345 0.0520 -1.0000 -1.0000 1214098 1601338322.70 151.5501 60.0010 32.0000 1.9939 1.9953 404.3975 404.7334 0.0521 -1.0000 -1.0000 1214178 1601338322.80 151.5970 60.0010 32.0000 1.9921 1.9935 404.4594 404.7946 0.0519 -1.0000 -1.0000 1214248 1601338322.90 151.5970 60.0010 32.0000 1.9917 1.9931 404.7458 405.0811 0.0520 -1.0000 -1.0000 1214318 1601338323.00 151.5970 60.0010 32.0000 1.9926 1.9940 404.6346 404.9705 0.0521 -1.0000 -1.0000 1214378 1601338323.10 151.5970 60.0010 32.0000 1.9942 1.9955 404.2622 404.5974 0.0520 -1.0000 -1.0000 1214438 1601338323.20 151.5970 60.0010 32.0000 1.9927 1.9940 404.3959 404.7300 0.0519 -1.0000 -1.0000 1214518 1601338323.30 151.6397 60.0010 32.0000 1.9915 1.9929 404.7634 405.0992 0.0520 -1.0000 -1.0000 1214578 1601338323.40 151.6397 60.0010 32.0000 1.9923 1.9936 404.7747 405.1100 0.0520 -1.0000 -1.0000 1214638 1601338323.50 151.6397 60.0010 32.0000 1.9938 1.9952 404.6477 404.9843 0.0522 -1.0000 -1.0000 1214708 1601338323.60 151.6397 60.0010 32.0000 1.9943 1.9957 404.2256 404.5613 0.0521 -1.0000 -1.0000 1215428 1601338323.70 151.6397 60.0010 32.0000 1.9920 1.9934 404.2585 404.5934 0.0520 -1.0000 -1.0000 1215497 1601338323.80 151.6397 60.0010 32.0000 1.9919 1.9933 404.5127 404.8464 0.0518 -1.0000 -1.0000 1215567 1601338323.90 151.4306 60.0010 32.0000 1.9908 1.9922 404.4682 404.8037 0.0521 -1.0000 -1.0000 1215627 1601338324.00 151.4306 60.0010 32.0000 1.9933 1.9947 404.4428 404.7797 0.0523 -1.0000 -1.0000 1215687 1601338324.10 151.4306 60.0010 32.0000 1.9960 1.9973 404.3703 404.7057 0.0521 -1.0000 -1.0000 1215767 1601338324.20 151.4306 60.0010 32.0000 1.9938 1.9951 404.5880 404.9245 0.0522 -1.0000 -1.0000 1215827 1601338324.30 151.4306 60.0010 32.0000 1.9943 1.9956 404.8027 405.1387 0.0521 -1.0000 -1.0000 1215887 1601338324.40 151.4910 60.0010 32.0000 1.9935 1.9949 404.7478 405.0828 0.0519 -1.0000 -1.0000 1215977 1601338324.50 151.4928 60.0010 32.0000 1.9952 1.9966 404.2911 404.6254 0.0520 -1.0000 -1.0000 1216057 1601338324.60 151.4928 60.0010 32.0000 1.9934 1.9947 404.3562 404.6916 0.0520 -1.0000 -1.0000 1216147 1601338324.70 151.4928 60.0010 32.0000 1.9928 1.9941 404.4713 404.8073 0.0521 -1.0000 -1.0000 1216227 1601338324.80 151.4928 60.0010 32.0000 1.9934 1.9948 404.7713 405.1071 0.0521 -1.0000 -1.0000 1216287 1601338324.90 151.4928 60.0010 32.0000 1.9926 1.9939 404.5429 404.8788 0.0520 -1.0000 -1.0000 1216357 1601338325.00 151.6633 60.0012 32.0000 1.9927 1.9941 404.4876 404.8236 0.0522 -1.0000 -1.0000 1216417 1601338325.10 151.6633 60.0012 32.0000 1.9921 1.9934 404.8322 405.1690 0.0521 -1.0000 -1.0000 1216617 1601338325.20 151.6633 60.0012 32.0000 1.9939 1.9953 404.7770 405.1119 0.0519 -1.0000 -1.0000 1216687 1601338325.30 151.6633 60.0012 32.0000 1.9940 1.9954 404.5085 404.8444 0.0521 -1.0000 -1.0000 1216747 1601338325.40 151.6633 60.0012 32.0000 1.9925 1.9938 404.3759 404.7104 0.0519 -1.0000 -1.0000 1216817 1601338325.50 151.6633 60.0012 32.0000 1.9908 1.9922 404.4068 404.7423 0.0521 -1.0000 -1.0000 1216887 1601338325.60 151.5007 60.0012 32.0000 1.9910 1.9923 404.6813 405.0174 0.0521 -1.0000 -1.0000 1217377 1601338325.70 151.5007 60.0012 32.0000 1.9934 1.9947 404.5984 404.9330 0.0519 -1.0000 -1.0000 1217447 1601338325.80 151.5007 60.0012 32.0000 1.9938 1.9952 404.5209 404.8558 0.0520 -1.0000 -1.0000 1217517 1601338325.90 151.5007 60.0012 32.0000 1.9951 1.9964 404.3946 404.7309 0.0522 -1.0000 -1.0000 1217576 1601338326.00 151.5007 60.0012 32.0000 1.9925 1.9938 404.3923 404.7283 0.0521 -1.0000 -1.0000 1217637 1601338326.10 151.4954 60.0012 32.0000 1.9924 1.9938 404.6273 404.9628 0.0520 -1.0000 -1.0000 1217876 1601338326.20 151.4799 60.0012 32.0000 1.9939 1.9953 404.7366 405.0714 0.0519 -1.0000 -1.0000 1217946 1601338326.30 151.4799 60.0012 32.0000 1.9947 1.9961 404.4071 404.7426 0.0520 -1.0000 -1.0000 1218006 1601338326.40 151.4799 60.0012 32.0000 1.9950 1.9963 404.3511 404.6862 0.0520 -1.0000 -1.0000 1218076 1601338326.50 151.4799 60.0012 32.0000 1.9925 1.9939 404.5925 404.9282 0.0521 -1.0000 -1.0000 1218136 1601338326.60 151.4799 60.0012 32.0000 1.9928 1.9942 404.9212 405.2564 0.0520 -1.0000 -1.0000 1218206 1601338326.70 151.5739 60.0012 32.0000 1.9953 1.9967 404.7253 405.0602 0.0518 -1.0000 -1.0000 1218276 1601338326.80 151.5739 60.0012 32.0000 1.9950 1.9964 404.3933 404.7304 0.0524 -1.0000 -1.0000 1218356 1601338326.90 151.5739 60.0012 32.0000 1.9943 1.9956 404.5617 404.8954 0.0517 -1.0000 -1.0000 1218426 1601338327.00 151.5739 60.0012 32.0000 1.9910 1.9923 404.7397 405.0740 0.0519 -1.0000 -1.0000 1218486 1601338327.10 151.5739 60.0012 32.0000 1.9921 1.9935 404.8718 405.2070 0.0520 -1.0000 -1.0000 1218556 1601338327.20 151.6908 60.0012 32.0000 1.9917 1.9930 404.5955 404.9316 0.0521 -1.0000 -1.0000 1218626 1601338327.30 151.7001 60.0012 32.0000 1.9938 1.9952 404.3600 404.6958 0.0521 -1.0000 -1.0000 1218696 1601338327.40 151.7001 60.0012 32.0000 1.9925 1.9939 404.7442 405.0794 0.0519 -1.0000 -1.0000 1218756 1601338327.50 151.7001 60.0012 32.0000 1.9919 1.9932 404.8328 405.1689 0.0521 -1.0000 -1.0000 1218826 1601338327.60 151.7001 60.0012 32.0000 1.9929 1.9942 404.5519 404.8884 0.0522 -1.0000 -1.0000 1218886 1601338327.70 151.7001 60.0012 32.0000 1.9919 1.9932 404.2730 404.6086 0.0520 -1.0000 -1.0000 1219596 1601338327.80 151.3973 60.0012 32.0000 1.9928 1.9941 404.3453 404.6815 0.0521 -1.0000 -1.0000 1219676 1601338327.90 151.3973 60.0012 32.0000 1.9911 1.9925 404.7369 405.0730 0.0521 -1.0000 -1.0000 1219736 1601338328.00 151.3973 60.0012 32.0000 1.9932 1.9946 404.6231 404.9592 0.0521 -1.0000 -1.0000 1219796 1601338328.10 151.3973 60.0012 32.0000 1.9925 1.9939 404.4086 404.7457 0.0522 -1.0000 -1.0000 1219865 1601338328.20 151.3973 60.0012 32.0000 1.9934 1.9948 404.3425 404.6783 0.0521 -1.0000 -1.0000 1219936 1601338328.30 151.3973 60.0012 32.0000 1.9939 1.9953 404.3638 404.6986 0.0519 -1.0000 -1.0000 1219995 1601338328.40 151.5927 60.0012 32.0000 1.9921 1.9935 404.7171 405.0518 0.0519 -1.0000 -1.0000 1220065 1601338328.50 151.5927 60.0012 32.0000 1.9923 1.9937 404.6782 405.0124 0.0518 -1.0000 -1.0000 1220125 1601338328.60 151.5927 60.0012 32.0000 1.9934 1.9948 404.5570 404.8912 0.0519 -1.0000 -1.0000 1220195 1601338328.70 151.5927 60.0012 32.0000 1.9952 1.9966 404.6308 404.9661 0.0521 -1.0000 -1.0000 1220385 1601338328.80 151.5927 60.0012 32.0000 1.9929 1.9943 404.6432 404.9788 0.0520 -1.0000 -1.0000 1220445 1601338328.90 151.5927 60.0012 32.0000 1.9916 1.9929 404.7591 405.0930 0.0518 -1.0000 -1.0000 1220525 1601338329.00 151.7819 60.0012 32.0000 1.9906 1.9919 404.6214 404.9567 0.0521 -1.0000 -1.0000 1220585 1601338329.10 151.7819 60.0012 32.0000 1.9957 1.9971 404.6458 404.9812 0.0519 -1.0000 -1.0000 1220645 1601338329.20 151.7819 60.0012 32.0000 1.9961 1.9975 404.3402 404.6749 0.0519 -1.0000 -1.0000 1220925 1601338329.30 151.7819 60.0012 32.0000 1.9951 1.9965 404.4767 404.8113 0.0520 -1.0000 -1.0000 1220985 1601338329.40 151.7819 60.0012 32.0000 1.9927 1.9940 404.5855 404.9209 0.0520 -1.0000 -1.0000 1221045 1601338329.50 151.7819 60.0012 32.0000 1.9912 1.9926 404.8011 405.1374 0.0521 -1.0000 -1.0000 1221125 1601338329.60 151.6178 60.0022 32.0000 1.9923 1.9937 404.6143 404.9504 0.0522 -1.0000 -1.0000 1221185 1601338329.70 151.6178 60.0022 32.0000 1.9928 1.9942 404.3400 404.6753 0.0519 -1.0000 -1.0000 1221245 1601338329.80 151.6178 60.0022 32.0000 1.9931 1.9945 404.4893 404.8259 0.0522 -1.0000 -1.0000 1221325 1601338329.90 151.6178 60.0022 32.0000 1.9926 1.9939 404.7035 405.0388 0.0519 -1.0000 -1.0000 1221385 1601338330.00 151.6178 60.0022 32.0000 1.9925 1.9939 404.7585 405.0934 0.0519 -1.0000 -1.0000 1221445 1601338330.10 151.6178 60.0022 32.0000 1.9932 1.9946 404.5398 404.8750 0.0520 -1.0000 -1.0000 1221515 1601338330.20 151.6178 60.0022 32.0000 1.9951 1.9965 404.3793 404.7145 0.0521 -1.0000 -1.0000 1221865 1601338330.30 151.2547 60.0022 32.0000 1.9928 1.9941 404.7112 405.0477 0.0522 -1.0000 -1.0000 1221935 1601338330.40 151.1227 60.0022 32.0000 1.9920 1.9934 404.9215 405.2561 0.0519 -1.0000 -1.0000 1222005 1601338330.50 151.1227 60.0022 32.0000 1.9909 1.9923 404.5778 404.9143 0.0522 -1.0000 -1.0000 1222065 1601338330.60 151.1227 60.0022 32.0000 1.9907 1.9920 404.4375 404.7740 0.0522 -1.0000 -1.0000 1222125 1601338330.70 151.1227 60.0022 32.0000 1.9922 1.9936 404.2511 404.5868 0.0521 -1.0000 -1.0000 1222375 1601338330.80 151.1227 60.0022 32.0000 1.9938 1.9952 404.4506 404.7866 0.0520 -1.0000 -1.0000 1222435 1601338330.90 151.4028 60.0022 32.0000 1.9934 1.9947 404.8157 405.1510 0.0520 -1.0000 -1.0000 1222505 1601338331.00 151.4028 60.0022 32.0000 1.9940 1.9954 404.7105 405.0458 0.0520 -1.0000 -1.0000 1222575 1601338331.10 151.4028 60.0022 32.0000 1.9940 1.9954 404.5026 404.8377 0.0521 -1.0000 -1.0000 1222635 1601338331.20 151.4028 60.0022 32.0000 1.9947 1.9960 404.3945 404.7288 0.0517 -1.0000 -1.0000 1222875 1601338331.30 151.4028 60.0022 32.0000 1.9928 1.9942 404.5119 404.8472 0.0519 -1.0000 -1.0000 1222935 1601338331.40 151.4028 60.0022 32.0000 1.9911 1.9924 404.7628 405.0978 0.0521 -1.0000 -1.0000 1222995 1601338331.50 151.7068 60.0022 32.0000 1.9937 1.9951 404.8266 405.1623 0.0519 -1.0000 -1.0000 1223075 1601338331.60 151.7068 60.0022 32.0000 1.9947 1.9961 404.4283 404.7625 0.0519 -1.0000 -1.0000 1223135 1601338331.70 151.7068 60.0022 32.0000 1.9941 1.9955 404.5798 404.9154 0.0521 -1.0000 -1.0000 1223195 1601338331.80 151.7068 60.0022 32.0000 1.9913 1.9927 404.8753 405.2105 0.0519 -1.0000 -1.0000 1223385 1601338331.90 151.7068 60.0022 32.0000 1.9910 1.9924 404.7396 405.0749 0.0520 -1.0000 -1.0000 1223445 1601338332.00 151.7068 60.0022 32.0000 1.9910 1.9923 404.5350 404.8718 0.0523 -1.0000 -1.0000 1223505 1601338332.10 151.3089 60.0022 32.0000 1.9939 1.9952 404.4020 404.7392 0.0523 -1.0000 -1.0000 1223575 1601338332.20 151.3089 60.0022 32.0000 1.9915 1.9929 404.5582 404.8936 0.0521 -1.0000 -1.0000 1223645 1601338332.30 151.3089 60.0022 32.0000 1.9910 1.9923 404.7414 405.0785 0.0523 -1.0000 -1.0000 1224365 1601338332.40 151.3089 60.0022 32.0000 1.9920 1.9934 404.7998 405.1350 0.0518 -1.0000 -1.0000 1224445 1601338332.50 151.3089 60.0022 32.0000 1.9936 1.9949 404.2335 404.5686 0.0520 -1.0000 -1.0000 1224505 1601338332.60 151.3538 60.0022 32.0000 1.9931 1.9945 404.4916 404.8258 0.0520 -1.0000 -1.0000 1224565 1601338332.70 151.3556 60.0022 32.0000 1.9925 1.9938 404.8055 405.1416 0.0521 -1.0000 -1.0000 1224645 1601338332.80 151.3556 60.0022 32.0000 1.9928 1.9942 404.7987 405.1348 0.0521 -1.0000 -1.0000 1224705 1601338332.90 151.3556 60.0022 32.0000 1.9938 1.9951 404.2208 404.5568 0.0520 -1.0000 -1.0000 1224775 1601338333.00 151.3556 60.0022 32.0000 1.9965 1.9978 404.3856 404.7204 0.0520 -1.0000 -1.0000 1224845 1601338333.10 151.3747 60.0022 32.0000 1.9933 1.9946 404.7425 405.0771 0.0518 -1.0000 -1.0000 1224905 1601338333.20 151.4191 60.0022 32.0000 1.9932 1.9945 404.7674 405.1029 0.0520 -1.0000 -1.0000 1224975 1601338333.30 151.4191 60.0022 32.0000 1.9952 1.9966 404.3414 404.6771 0.0521 -1.0000 -1.0000 1225035 1601338333.40 151.4191 60.0022 32.0000 1.9922 1.9936 404.3467 404.6818 0.0519 -1.0000 -1.0000 1225105 1601338333.50 151.4191 60.0022 32.0000 1.9922 1.9936 404.7485 405.0830 0.0519 -1.0000 -1.0000 1225175 1601338333.60 151.4191 60.0022 32.0000 1.9913 1.9927 404.7112 405.0465 0.0521 -1.0000 -1.0000 1225235 1601338333.70 151.4191 60.0022 32.0000 1.9940 1.9954 404.5418 404.8777 0.0521 -1.0000 -1.0000 1225295 1601338333.80 151.4547 60.0022 32.0000 1.9945 1.9958 404.3558 404.6907 0.0520 -1.0000 -1.0000 1225574 1601338333.90 151.4547 60.0022 32.0000 1.9931 1.9945 404.2077 404.5426 0.0520 -1.0000 -1.0000 1225644 1601338334.00 151.4547 60.0022 32.0000 1.9919 1.9933 404.5181 404.8535 0.0521 -1.0000 -1.0000 1225705 1601338334.10 151.7314 60.0022 32.0000 1.9911 1.9924 404.5289 404.8658 0.0522 -1.0000 -1.0000 1225774 1601338334.20 151.7314 60.0022 32.0000 1.9934 1.9947 404.5094 404.8450 0.0522 -1.0000 -1.0000 1225835 1601338334.30 151.7314 60.0022 32.0000 1.9944 1.9957 404.5520 404.8885 0.0523 -1.0000 -1.0000 1225905 1601338334.40 151.7314 60.0022 32.0000 1.9926 1.9940 404.5868 404.9203 0.0517 -1.0000 -1.0000 1226144 1601338334.50 151.7314 60.0022 32.0000 1.9925 1.9939 404.9187 405.2545 0.0520 -1.0000 -1.0000 1226204 1601338334.60 151.7314 60.0022 32.0000 1.9920 1.9933 404.8342 405.1703 0.0521 -1.0000 -1.0000 1226274 1601338334.70 151.7314 60.0022 32.0000 1.9929 1.9943 404.4438 404.7792 0.0520 -1.0000 -1.0000 1226344 1601338334.80 151.7314 60.0022 32.0000 1.9918 1.9932 404.3735 404.7088 0.0520 -1.0000 -1.0000 1226404 1601338334.90 151.5035 60.0024 32.0000 1.9911 1.9925 404.5851 404.9204 0.0521 -1.0000 -1.0000 1226794 1601338335.00 151.5035 60.0024 32.0000 1.9925 1.9939 404.7981 405.1354 0.0522 -1.0000 -1.0000 1226854 1601338335.10 151.5035 60.0024 32.0000 1.9942 1.9955 404.5189 404.8539 0.0520 -1.0000 -1.0000 1226924 1601338335.20 151.5035 60.0024 32.0000 1.9935 1.9949 404.5605 404.8968 0.0521 -1.0000 -1.0000 1226994 1601338335.30 151.5035 60.0024 32.0000 1.9905 1.9919 404.8880 405.2234 0.0520 -1.0000 -1.0000 1227054 1601338335.40 151.5007 60.0024 32.0000 1.9907 1.9921 404.9740 405.3093 0.0520 -1.0000 -1.0000 1227114 1601338335.50 151.4956 60.0024 32.0000 1.9934 1.9948 404.4418 404.7770 0.0520 -1.0000 -1.0000 1227194 1601338335.60 151.4956 60.0024 32.0000 1.9945 1.9959 404.4781 404.8136 0.0520 -1.0000 -1.0000 1227254 1601338335.70 151.4956 60.0024 32.0000 1.9940 1.9954 404.5989 404.9340 0.0520 -1.0000 -1.0000 1227314 1601338335.80 151.4956 60.0024 32.0000 1.9925 1.9939 404.8228 405.1583 0.0519 -1.0000 -1.0000 1227384 1601338335.90 151.4956 60.0024 32.0000 1.9955 1.9968 404.6335 404.9679 0.0518 -1.0000 -1.0000 1227454 1601338336.00 151.4771 60.0024 32.0000 1.9945 1.9959 404.3628 404.6973 0.0519 -1.0000 -1.0000 1227514 1601338336.10 151.4771 60.0024 32.0000 1.9927 1.9941 404.5783 404.9133 0.0519 -1.0000 -1.0000 1227584 1601338336.20 151.4771 60.0024 32.0000 1.9921 1.9935 404.6697 405.0055 0.0522 -1.0000 -1.0000 1227644 1601338336.30 151.4771 60.0024 32.0000 1.9921 1.9934 404.6367 404.9733 0.0522 -1.0000 -1.0000 1227714 1601338336.40 151.4771 60.0024 32.0000 1.9931 1.9945 404.3486 404.6837 0.0520 -1.0000 -1.0000 1227904 1601338336.50 151.4771 60.0024 32.0000 1.9929 1.9943 404.3623 404.6980 0.0522 -1.0000 -1.0000 1227974 1601338336.60 151.6447 60.0024 32.0000 1.9920 1.9934 404.6068 404.9425 0.0519 -1.0000 -1.0000 1228034 1601338336.70 151.6447 60.0024 32.0000 1.9925 1.9938 404.5316 404.8676 0.0522 -1.0000 -1.0000 1228104 1601338336.80 151.6447 60.0024 32.0000 1.9937 1.9951 404.5724 404.9094 0.0523 -1.0000 -1.0000 1228164 1601338336.90 151.6447 60.0024 32.0000 1.9932 1.9946 404.6047 404.9401 0.0519 -1.0000 -1.0000 1228414 1601338337.00 151.6447 60.0024 32.0000 1.9931 1.9944 404.4607 404.7967 0.0521 -1.0000 -1.0000 1228474 1601338337.10 151.6213 60.0024 32.0000 1.9938 1.9952 404.5348 404.8691 0.0518 -1.0000 -1.0000 1228534 1601338337.20 151.5277 60.0024 32.0000 1.9913 1.9926 404.8008 405.1363 0.0521 -1.0000 -1.0000 1228614 1601338337.30 151.5277 60.0024 32.0000 1.9930 1.9944 404.4435 404.7811 0.0523 -1.0000 -1.0000 1228673 1601338337.40 151.5277 60.0024 32.0000 1.9942 1.9955 404.5275 404.8637 0.0522 -1.0000 -1.0000 1229134 1601338337.50 151.5277 60.0024 32.0000 1.9920 1.9933 404.7278 405.0642 0.0521 -1.0000 -1.0000 1229204 1601338337.60 151.5277 60.0024 32.0000 1.9911 1.9925 404.7515 405.0868 0.0520 -1.0000 -1.0000 1229264 1601338337.70 151.4476 60.0024 32.0000 1.9925 1.9939 404.6407 404.9775 0.0522 -1.0000 -1.0000 1229324 1601338337.80 151.4476 60.0024 32.0000 1.9958 1.9971 404.4597 404.7968 0.0523 -1.0000 -1.0000 1229404 1601338337.90 151.4476 60.0024 32.0000 1.9947 1.9961 404.5570 404.8938 0.0522 -1.0000 -1.0000 1229614 1601338338.00 151.4476 60.0024 32.0000 1.9906 1.9919 404.7135 405.0496 0.0521 -1.0000 -1.0000 1229674 1601338338.10 151.4476 60.0024 32.0000 1.9918 1.9932 404.7059 405.0420 0.0521 -1.0000 -1.0000 1229754 1601338338.20 151.4912 60.0024 32.0000 1.9947 1.9961 404.6194 404.9529 0.0518 -1.0000 -1.0000 1229814 1601338338.30 151.4943 60.0024 32.0000 1.9933 1.9947 404.3928 404.7287 0.0521 -1.0000 -1.0000 1229874 1601338338.40 151.4943 60.0024 32.0000 1.9927 1.9940 404.2828 404.6183 0.0521 -1.0000 -1.0000 1229954 1601338338.50 151.4943 60.0024 32.0000 1.9935 1.9948 404.5073 404.8418 0.0520 -1.0000 -1.0000 1230144 1601338338.60 151.4943 60.0024 32.0000 1.9923 1.9937 404.7339 405.0711 0.0522 -1.0000 -1.0000 1230204 1601338338.70 151.4943 60.0024 32.0000 1.9930 1.9944 404.4332 404.7697 0.0523 -1.0000 -1.0000 1230273 1601338338.80 151.5119 60.0024 32.0000 1.9937 1.9951 404.3102 404.6464 0.0521 -1.0000 -1.0000 1230333 1601338338.90 151.7301 60.0024 32.0000 1.9924 1.9938 404.5656 404.9017 0.0521 -1.0000 -1.0000 1230414 1601338339.00 151.7301 60.0024 32.0000 1.9914 1.9927 404.8004 405.1369 0.0522 -1.0000 -1.0000 1230583 1601338339.10 151.7301 60.0024 32.0000 1.9947 1.9960 404.6350 404.9710 0.0521 -1.0000 -1.0000 1230643 1601338339.20 151.7301 60.0024 32.0000 1.9936 1.9950 404.3265 404.6608 0.0520 -1.0000 -1.0000 1230723 1601338339.30 151.7301 60.0024 32.0000 1.9931 1.9945 404.4127 404.7485 0.0521 -1.0000 -1.0000 1230783 1601338339.40 151.7149 60.0024 32.0000 1.9906 1.9920 404.7133 405.0479 0.0518 -1.0000 -1.0000 1230843 1601338339.50 151.5839 60.0024 32.0000 1.9908 1.9922 404.8552 405.1905 0.0519 -1.0000 -1.0000 1231053 1601338339.60 151.5839 60.0024 32.0000 1.9915 1.9928 404.6580 404.9924 0.0519 -1.0000 -1.0000 1231123 1601338339.70 151.5839 60.0024 32.0000 1.9926 1.9940 404.4153 404.7511 0.0522 -1.0000 -1.0000 1231183 1601338339.80 151.5839 60.0024 32.0000 1.9921 1.9935 404.6407 404.9776 0.0521 -1.0000 -1.0000 1231253 1601338339.90 151.5839 60.0024 32.0000 1.9919 1.9933 404.7357 405.0699 0.0519 -1.0000 -1.0000 1231313 1601338340.00 151.3735 60.0005 32.0000 1.9912 1.9926 404.6441 404.9797 0.0521 -1.0000 -1.0000 1231383 1601338340.10 151.3735 60.0005 32.0000 1.9933 1.9947 404.2685 404.6046 0.0521 -1.0000 -1.0000 1231453 1601338340.20 151.3735 60.0005 32.0000 1.9935 1.9949 404.3758 404.7114 0.0521 -1.0000 -1.0000 1231523 1601338340.30 151.3735 60.0005 32.0000 1.9929 1.9943 404.3706 404.7059 0.0520 -1.0000 -1.0000 1231583 1601338340.40 151.3735 60.0005 32.0000 1.9911 1.9925 404.8348 405.1699 0.0520 -1.0000 -1.0000 1231653 1601338340.50 151.3735 60.0005 32.0000 1.9932 1.9945 404.5685 404.9043 0.0521 -1.0000 -1.0000 1231883 1601338340.60 151.3910 60.0005 32.0000 1.9940 1.9954 404.4884 404.8247 0.0521 -1.0000 -1.0000 1231943 1601338340.70 151.4757 60.0005 32.0000 1.9948 1.9961 404.3716 404.7069 0.0521 -1.0000 -1.0000 1232023 1601338340.80 151.4757 60.0005 32.0000 1.9936 1.9950 404.6279 404.9652 0.0523 -1.0000 -1.0000 1232083 1601338340.90 151.4757 60.0005 32.0000 1.9927 1.9941 404.7018 405.0382 0.0521 -1.0000 -1.0000 1232153 1601338341.00 151.4757 60.0005 32.0000 1.9937 1.9950 404.3981 404.7338 0.0520 -1.0000 -1.0000 1232663 1601338341.10 151.4757 60.0005 32.0000 1.9932 1.9946 404.2947 404.6298 0.0522 -1.0000 -1.0000 1232723 1601338341.20 151.5924 60.0005 32.0000 1.9920 1.9934 404.6266 404.9628 0.0520 -1.0000 -1.0000 1232803 1601338341.30 151.5924 60.0005 32.0000 1.9908 1.9922 404.9141 405.2502 0.0521 -1.0000 -1.0000 1232863 1601338341.40 151.5924 60.0005 32.0000 1.9926 1.9940 404.6271 404.9633 0.0521 -1.0000 -1.0000 1232923 1601338341.50 151.5924 60.0005 32.0000 1.9946 1.9959 404.4297 404.7660 0.0522 -1.0000 -1.0000 1233003 1601338341.60 151.5924 60.0005 32.0000 1.9934 1.9948 404.2386 404.5732 0.0519 -1.0000 -1.0000 1233063 1601338341.70 151.6777 60.0005 32.0000 1.9916 1.9929 404.5540 404.8889 0.0520 -1.0000 -1.0000 1233143 1601338341.80 151.6903 60.0005 32.0000 1.9919 1.9932 404.9480 405.2837 0.0520 -1.0000 -1.0000 1233223 1601338341.90 151.6903 60.0005 32.0000 1.9927 1.9941 404.7672 405.1028 0.0521 -1.0000 -1.0000 1233283 1601338342.00 151.6903 60.0005 32.0000 1.9938 1.9952 404.2709 404.6075 0.0521 -1.0000 -1.0000 1233363 1601338342.10 151.6903 60.0005 32.0000 1.9931 1.9945 404.5438 404.8784 0.0519 -1.0000 -1.0000 1233433 1601338342.20 151.6903 60.0005 32.0000 1.9907 1.9920 404.6596 404.9940 0.0519 -1.0000 -1.0000 1233493 1601338342.30 151.3712 60.0005 32.0000 1.9916 1.9929 404.7036 405.0401 0.0521 -1.0000 -1.0000 1233563 1601338342.40 151.3712 60.0005 32.0000 1.9918 1.9932 404.4450 404.7805 0.0520 -1.0000 -1.0000 1233633 1601338342.50 151.3712 60.0005 32.0000 1.9930 1.9944 404.2544 404.5913 0.0523 -1.0000 -1.0000 1233693 1601338342.60 151.3712 60.0005 32.0000 1.9927 1.9941 404.7032 405.0392 0.0521 -1.0000 -1.0000 1234153 1601338342.70 151.3712 60.0005 32.0000 1.9936 1.9950 404.9019 405.2384 0.0522 -1.0000 -1.0000 1234223 1601338342.80 151.4463 60.0005 32.0000 1.9947 1.9960 404.8241 405.1600 0.0520 -1.0000 -1.0000 1234283 1601338342.90 151.4463 60.0005 32.0000 1.9937 1.9951 404.5526 404.8877 0.0520 -1.0000 -1.0000 1234363 1601338343.00 151.4463 60.0005 32.0000 1.9933 1.9947 404.3139 404.6498 0.0522 -1.0000 -1.0000 1234423 1601338343.10 151.4463 60.0005 32.0000 1.9928 1.9941 404.8318 405.1673 0.0520 -1.0000 -1.0000 1234653 1601338343.20 151.4463 60.0005 32.0000 1.9931 1.9944 404.8283 405.1637 0.0520 -1.0000 -1.0000 1234723 1601338343.30 151.5201 60.0005 32.0000 1.9949 1.9962 404.7683 405.1045 0.0521 -1.0000 -1.0000 1234783 1601338343.40 151.7199 60.0005 32.0000 1.9933 1.9946 404.2257 404.5620 0.0522 -1.0000 -1.0000 1234853 1601338343.50 151.7199 60.0005 32.0000 1.9936 1.9950 404.5537 404.8888 0.0519 -1.0000 -1.0000 1234923 1601338343.60 151.7199 60.0005 32.0000 1.9932 1.9946 404.8654 405.2005 0.0520 -1.0000 -1.0000 1235143 1601338343.70 151.7199 60.0005 32.0000 1.9934 1.9947 404.7323 405.0685 0.0521 -1.0000 -1.0000 1235213 1601338343.80 151.7199 60.0005 32.0000 1.9935 1.9948 404.4202 404.7556 0.0520 -1.0000 -1.0000 1235283 1601338343.90 151.4195 60.0005 32.0000 1.9928 1.9942 404.4028 404.7381 0.0521 -1.0000 -1.0000 1235373 1601338344.00 151.4195 60.0005 32.0000 1.9910 1.9924 404.6704 405.0061 0.0521 -1.0000 -1.0000 1235433 1601338344.10 151.4195 60.0005 32.0000 1.9911 1.9925 404.6970 405.0330 0.0521 -1.0000 -1.0000 1235672 1601338344.20 151.4195 60.0005 32.0000 1.9919 1.9932 404.4553 404.7911 0.0521 -1.0000 -1.0000 1235733 1601338344.30 151.4195 60.0005 32.0000 1.9940 1.9953 404.4023 404.7372 0.0519 -1.0000 -1.0000 1235803 1601338344.40 151.4810 60.0005 32.0000 1.9925 1.9939 404.7128 405.0477 0.0520 -1.0000 -1.0000 1235872 1601338344.50 151.5348 60.0005 32.0000 1.9934 1.9947 404.8181 405.1532 0.0519 -1.0000 -1.0000 1235932 1601338344.60 151.5348 60.0005 32.0000 1.9953 1.9966 404.4893 404.8243 0.0520 -1.0000 -1.0000 1236322 1601338344.70 151.5348 60.0005 32.0000 1.9946 1.9959 404.3792 404.7151 0.0522 -1.0000 -1.0000 1236392 1601338344.80 151.5348 60.0005 32.0000 1.9927 1.9940 404.3555 404.6916 0.0521 -1.0000 -1.0000 1236452 1601338344.90 151.5348 60.0005 32.0000 1.9916 1.9929 404.7138 405.0478 0.0518 -1.0000 -1.0000 1236532 1601338345.00 151.5783 60.0010 32.0000 1.9934 1.9948 404.6335 404.9687 0.0520 -1.0000 -1.0000 1236592 1601338345.10 151.6028 60.0012 32.0000 1.9933 1.9947 404.4462 404.7817 0.0521 -1.0000 -1.0000 1236832 1601338345.20 151.6028 60.0012 32.0000 1.9951 1.9964 404.3163 404.6533 0.0522 -1.0000 -1.0000 1236912 1601338345.30 151.6028 60.0012 32.0000 1.9945 1.9959 404.4146 404.7503 0.0521 -1.0000 -1.0000 1236972 1601338345.40 151.6028 60.0012 32.0000 1.9930 1.9944 404.7583 405.0950 0.0522 -1.0000 -1.0000 1237032 1601338345.50 151.6028 60.0012 32.0000 1.9925 1.9939 404.6189 404.9554 0.0522 -1.0000 -1.0000 1237112 1601338345.60 151.4828 60.0012 32.0000 1.9932 1.9945 404.4666 404.8032 0.0521 -1.0000 -1.0000 1237182 1601338345.70 151.3103 60.0012 32.0000 1.9943 1.9957 404.3685 404.7039 0.0520 -1.0000 -1.0000 1237302 1601338345.80 151.3103 60.0012 32.0000 1.9909 1.9922 404.6847 405.0200 0.0520 -1.0000 -1.0000 1237382 1601338345.90 151.3103 60.0012 32.0000 1.9898 1.9912 404.5945 404.9314 0.0522 -1.0000 -1.0000 1237442 1601338346.00 151.3103 60.0012 32.0000 1.9930 1.9944 404.4980 404.8336 0.0520 -1.0000 -1.0000 1237502 1601338346.10 151.3103 60.0012 32.0000 1.9953 1.9966 404.3196 404.6526 0.0516 -1.0000 -1.0000 1237572 1601338346.20 151.4208 60.0012 32.0000 1.9938 1.9952 404.5275 404.8619 0.0520 -1.0000 -1.0000 1237772 1601338346.30 151.4208 60.0012 32.0000 1.9924 1.9938 404.6465 404.9824 0.0520 -1.0000 -1.0000 1237842 1601338346.40 151.4208 60.0012 32.0000 1.9928 1.9941 404.5684 404.9044 0.0521 -1.0000 -1.0000 1237912 1601338346.50 151.4208 60.0012 32.0000 1.9939 1.9953 404.4714 404.8079 0.0521 -1.0000 -1.0000 1237972 1601338346.60 151.4208 60.0012 32.0000 1.9902 1.9916 404.5108 404.8458 0.0520 -1.0000 -1.0000 1238032 1601338346.70 151.3987 60.0012 32.0000 1.9937 1.9950 404.4106 404.7457 0.0520 -1.0000 -1.0000 1238812 1601338346.80 151.3800 60.0012 32.0000 1.9951 1.9965 404.3343 404.6695 0.0521 -1.0000 -1.0000 1238871 1601338346.90 151.3800 60.0012 32.0000 1.9917 1.9930 404.5240 404.8601 0.0522 -1.0000 -1.0000 1238942 1601338347.00 151.3800 60.0012 32.0000 1.9933 1.9946 404.6239 404.9591 0.0521 -1.0000 -1.0000 1239001 1601338347.10 151.3800 60.0012 32.0000 1.9936 1.9950 404.3250 404.6619 0.0522 -1.0000 -1.0000 1239061 1601338347.20 151.3800 60.0012 32.0000 1.9941 1.9955 404.2551 404.5899 0.0519 -1.0000 -1.0000 1239231 1601338347.30 151.5319 60.0012 32.0000 1.9921 1.9934 404.6348 404.9700 0.0520 -1.0000 -1.0000 1239291 1601338347.40 151.5781 60.0012 32.0000 1.9922 1.9935 404.6690 405.0053 0.0521 -1.0000 -1.0000 1239361 1601338347.50 151.5781 60.0012 32.0000 1.9936 1.9950 404.3249 404.6595 0.0519 -1.0000 -1.0000 1239431 1601338347.60 151.5781 60.0012 32.0000 1.9940 1.9954 404.2608 404.5977 0.0522 -1.0000 -1.0000 1239491 1601338347.70 151.5781 60.0012 32.0000 1.9932 1.9946 404.7242 405.0592 0.0519 -1.0000 -1.0000 1239551 1601338347.80 151.5781 60.0012 32.0000 1.9928 1.9941 404.3860 404.7205 0.0519 -1.0000 -1.0000 1239631 1601338347.90 151.3325 60.0012 32.0000 1.9929 1.9943 404.2710 404.6059 0.0520 -1.0000 -1.0000 1239691 1601338348.00 151.3325 60.0012 32.0000 1.9919 1.9932 404.7805 405.1165 0.0521 -1.0000 -1.0000 1239751 1601338348.10 151.3325 60.0012 32.0000 1.9936 1.9950 404.5116 404.8475 0.0521 -1.0000 -1.0000 1239821 1601338348.20 151.3325 60.0012 32.0000 1.9942 1.9955 404.2221 404.5582 0.0522 -1.0000 -1.0000 1239891 1601338348.30 151.3325 60.0012 32.0000 1.9934 1.9947 404.3817 404.7173 0.0520 -1.0000 -1.0000 1239951 1601338348.40 151.4657 60.0012 32.0000 1.9953 1.9967 404.7552 405.0898 0.0519 -1.0000 -1.0000 1240021 1601338348.50 151.5656 60.0012 32.0000 1.9938 1.9951 404.5521 404.8876 0.0521 -1.0000 -1.0000 1240091 1601338348.60 151.5656 60.0012 32.0000 1.9944 1.9957 404.4133 404.7480 0.0519 -1.0000 -1.0000 1240151 1601338348.70 151.5656 60.0012 32.0000 1.9919 1.9933 404.4833 404.8196 0.0521 -1.0000 -1.0000 1240221 1601338348.80 151.5656 60.0012 32.0000 1.9929 1.9942 404.5755 404.9109 0.0520 -1.0000 -1.0000 1240361 1601338348.90 151.5656 60.0012 32.0000 1.9927 1.9941 404.1878 404.5227 0.0520 -1.0000 -1.0000 1240441 1601338349.00 151.4336 60.0012 32.0000 1.9944 1.9957 404.2502 404.5861 0.0522 -1.0000 -1.0000 1240501 1601338349.10 151.4336 60.0012 32.0000 1.9930 1.9944 404.6083 404.9450 0.0522 -1.0000 -1.0000 1240561 1601338349.20 151.4336 60.0012 32.0000 1.9907 1.9921 404.6887 405.0248 0.0521 -1.0000 -1.0000 1240631 1601338349.30 151.4336 60.0012 32.0000 1.9915 1.9928 404.6473 404.9824 0.0519 -1.0000 -1.0000 1240811 1601338349.40 151.4336 60.0012 32.0000 1.9939 1.9952 404.3437 404.6779 0.0520 -1.0000 -1.0000 1240871 1601338349.50 151.4466 60.0012 32.0000 1.9939 1.9953 404.1411 404.4765 0.0520 -1.0000 -1.0000 1240951 1601338349.60 151.3941 60.0010 32.0000 1.9938 1.9952 404.4977 404.8333 0.0520 -1.0000 -1.0000 1241011 1601338349.70 151.3941 60.0010 32.0000 1.9916 1.9929 404.7698 405.1045 0.0519 -1.0000 -1.0000 1241071 1601338349.80 151.3941 60.0010 32.0000 1.9911 1.9925 404.6298 404.9642 0.0518 -1.0000 -1.0000 1241831 1601338349.90 151.3941 60.0010 32.0000 1.9934 1.9948 404.4872 404.8226 0.0521 -1.0000 -1.0000 1241901 1601338350.00 151.3941 60.0010 32.0000 1.9934 1.9948 404.3065 404.6429 0.0521 -1.0000 -1.0000 1241961 1601338350.10 151.3941 60.0010 32.0000 1.9941 1.9954 404.5479 404.8834 0.0521 -1.0000 -1.0000 1242041 1601338350.20 151.4329 60.0010 32.0000 1.9926 1.9940 404.7806 405.1181 0.0522 -1.0000 -1.0000 1242111 1601338350.30 151.4959 60.0010 32.0000 1.9917 1.9930 404.4227 404.7585 0.0521 -1.0000 -1.0000 1242171 1601338350.40 151.4959 60.0010 32.0000 1.9921 1.9935 404.0423 404.3781 0.0521 -1.0000 -1.0000 1242241 1601338350.50 151.4959 60.0010 32.0000 1.9939 1.9953 404.3455 404.6825 0.0523 -1.0000 -1.0000 1242301 1601338350.60 151.4959 60.0010 32.0000 1.9949 1.9963 404.5537 404.8906 0.0523 -1.0000 -1.0000 1242371 1601338350.70 151.4959 60.0010 32.0000 1.9938 1.9952 404.6256 404.9606 0.0518 -1.0000 -1.0000 1242441 1601338350.80 151.4684 60.0010 32.0000 1.9940 1.9954 404.4922 404.8270 0.0519 -1.0000 -1.0000 1242501 1601338350.90 151.3513 60.0010 32.0000 1.9946 1.9959 404.2717 404.6067 0.0520 -1.0000 -1.0000 1242611 1601338351.00 151.3513 60.0010 32.0000 1.9933 1.9947 404.0959 404.4293 0.0517 -1.0000 -1.0000 1242671 1601338351.10 151.3513 60.0010 32.0000 1.9916 1.9929 404.7258 405.0615 0.0521 -1.0000 -1.0000 1242741 1601338351.20 151.3513 60.0010 32.0000 1.9908 1.9922 404.6245 404.9607 0.0520 -1.0000 -1.0000 1242811 1601338351.30 151.3513 60.0010 32.0000 1.9913 1.9927 404.3639 404.6990 0.0520 -1.0000 -1.0000 1242871 1601338351.40 151.4084 60.0010 32.0000 1.9929 1.9943 404.3412 404.6770 0.0521 -1.0000 -1.0000 1242941 1601338351.50 151.5732 60.0010 32.0000 1.9930 1.9944 404.4211 404.7571 0.0522 -1.0000 -1.0000 1243011 1601338351.60 151.5732 60.0010 32.0000 1.9921 1.9935 404.6456 404.9819 0.0521 -1.0000 -1.0000 1243071 1601338351.70 151.5732 60.0010 32.0000 1.9908 1.9921 404.7915 405.1268 0.0521 -1.0000 -1.0000 1243131 1601338351.80 151.5732 60.0010 32.0000 1.9929 1.9943 404.5729 404.9074 0.0517 -1.0000 -1.0000 1243860 1601338351.90 151.5732 60.0010 32.0000 1.9936 1.9950 404.2851 404.6199 0.0521 -1.0000 -1.0000 1243920 1601338352.00 151.5088 60.0010 32.0000 1.9939 1.9953 404.4802 404.8157 0.0521 -1.0000 -1.0000 1243980 1601338352.10 151.5040 60.0010 32.0000 1.9922 1.9936 404.5774 404.9133 0.0521 -1.0000 -1.0000 1244050 1601338352.20 151.5040 60.0010 32.0000 1.9918 1.9931 404.4343 404.7702 0.0521 -1.0000 -1.0000 1244120 1601338352.30 151.5040 60.0010 32.0000 1.9953 1.9966 404.2635 404.5992 0.0521 -1.0000 -1.0000 1244180 1601338352.40 151.5040 60.0010 32.0000 1.9947 1.9961 404.3397 404.6752 0.0521 -1.0000 -1.0000 1244250 1601338352.50 151.5040 60.0010 32.0000 1.9937 1.9950 404.5329 404.8686 0.0519 -1.0000 -1.0000 1244320 1601338352.60 151.3926 60.0010 32.0000 1.9932 1.9946 404.5935 404.9300 0.0523 -1.0000 -1.0000 1244380 1601338352.70 151.3926 60.0010 32.0000 1.9952 1.9965 404.4501 404.7864 0.0521 -1.0000 -1.0000 1244460 1601338352.80 151.3926 60.0010 32.0000 1.9948 1.9961 404.3968 404.7322 0.0521 -1.0000 -1.0000 1244520 1601338352.90 151.3926 60.0010 32.0000 1.9925 1.9939 404.5643 404.8992 0.0520 -1.0000 -1.0000 1244600 1601338353.00 151.3926 60.0010 32.0000 1.9902 1.9916 404.7878 405.1244 0.0522 -1.0000 -1.0000 1244660 1601338353.10 151.3926 60.0010 32.0000 1.9922 1.9936 404.6460 404.9827 0.0522 -1.0000 -1.0000 1244720 1601338353.20 151.5563 60.0010 32.0000 1.9939 1.9953 404.4421 404.7789 0.0523 -1.0000 -1.0000 1244790 1601338353.30 151.5673 60.0010 32.0000 1.9929 1.9943 404.6744 405.0094 0.0520 -1.0000 -1.0000 1245431 1601338353.40 151.5673 60.0010 32.0000 1.9929 1.9942 404.5220 404.8586 0.0521 -1.0000 -1.0000 1245490 1601338353.50 151.5673 60.0010 32.0000 1.9940 1.9954 404.6011 404.9362 0.0519 -1.0000 -1.0000 1245560 1601338353.60 151.5673 60.0010 32.0000 1.9946 1.9959 404.2434 404.5783 0.0520 -1.0000 -1.0000 1245650 1601338353.70 151.5673 60.0010 32.0000 1.9944 1.9957 404.3397 404.6753 0.0519 -1.0000 -1.0000 1245710 1601338353.80 151.7394 60.0010 32.0000 1.9923 1.9936 404.4529 404.7883 0.0522 -1.0000 -1.0000 1245780 1601338353.90 151.7394 60.0010 32.0000 1.9905 1.9919 404.4743 404.8078 0.0518 -1.0000 -1.0000 1245850 1601338354.00 151.7394 60.0010 32.0000 1.9918 1.9932 404.6108 404.9468 0.0521 -1.0000 -1.0000 1245910 1601338354.10 151.7394 60.0010 32.0000 1.9951 1.9965 404.4386 404.7749 0.0522 -1.0000 -1.0000 1245980 1601338354.20 151.7394 60.0010 32.0000 1.9950 1.9963 404.1707 404.5041 0.0518 -1.0000 -1.0000 1246050 1601338354.30 151.5320 60.0010 32.0000 1.9929 1.9942 404.3386 404.6740 0.0521 -1.0000 -1.0000 1246110 1601338354.40 151.4862 60.0010 32.0000 1.9907 1.9920 404.5163 404.8521 0.0521 -1.0000 -1.0000 1246180 1601338354.50 151.4862 60.0010 32.0000 1.9929 1.9942 404.3687 404.7039 0.0520 -1.0000 -1.0000 1246240 1601338354.60 151.4862 60.0010 32.0000 1.9942 1.9956 404.1929 404.5268 0.0519 -1.0000 -1.0000 1246320 1601338354.70 151.4862 60.0010 32.0000 1.9927 1.9940 404.4447 404.7803 0.0521 -1.0000 -1.0000 1246390 1601338354.80 151.4862 60.0010 32.0000 1.9929 1.9943 404.6956 405.0303 0.0519 -1.0000 -1.0000 1246450 1601338354.90 151.4862 60.0010 32.0000 1.9919 1.9932 404.6829 405.0195 0.0522 -1.0000 -1.0000 1246560 1601338355.00 151.3944 60.0005 32.0000 1.9923 1.9936 404.3385 404.6737 0.0519 -1.0000 -1.0000 1246620 1601338355.10 151.3944 60.0005 32.0000 1.9940 1.9953 404.1429 404.4778 0.0521 -1.0000 -1.0000 1246690 1601338355.20 151.3944 60.0005 32.0000 1.9934 1.9947 404.3283 404.6648 0.0522 -1.0000 -1.0000 1246760 1601338355.30 151.3944 60.0005 32.0000 1.9921 1.9935 404.6918 405.0274 0.0519 -1.0000 -1.0000 1246820 1601338355.40 151.3944 60.0005 32.0000 1.9942 1.9956 404.7377 405.0754 0.0523 -1.0000 -1.0000 1247130 1601338355.50 151.3944 60.0005 32.0000 1.9951 1.9965 404.6439 404.9798 0.0521 -1.0000 -1.0000 1247200 1601338355.60 151.3944 60.0005 32.0000 1.9937 1.9951 404.4017 404.7374 0.0521 -1.0000 -1.0000 1247260 1601338355.70 151.3944 60.0005 32.0000 1.9920 1.9933 404.7168 405.0527 0.0521 -1.0000 -1.0000 1247330 1601338355.80 151.3944 60.0005 32.0000 1.9918 1.9931 404.7045 405.0400 0.0520 -1.0000 -1.0000 1247410 1601338355.90 151.3944 60.0005 32.0000 1.9923 1.9936 404.4273 404.7626 0.0520 -1.0000 -1.0000 1247870 1601338356.00 151.3944 60.0005 32.0000 1.9937 1.9950 404.3247 404.6606 0.0522 -1.0000 -1.0000 1247940 1601338356.10 151.4298 60.0005 32.0000 1.9926 1.9940 404.5592 404.8944 0.0520 -1.0000 -1.0000 1248010 1601338356.20 151.4415 60.0005 32.0000 1.9907 1.9921 404.6826 405.0174 0.0519 -1.0000 -1.0000 1248069 1601338356.30 151.4415 60.0005 32.0000 1.9930 1.9944 404.5263 404.8622 0.0522 -1.0000 -1.0000 1248130 1601338356.40 151.4415 60.0005 32.0000 1.9945 1.9959 404.0877 404.4240 0.0522 -1.0000 -1.0000 1248299 1601338356.50 151.4415 60.0005 32.0000 1.9908 1.9922 404.5907 404.9269 0.0521 -1.0000 -1.0000 1248359 1601338356.60 151.4415 60.0005 32.0000 1.9909 1.9923 404.5489 404.8846 0.0520 -1.0000 -1.0000 1248419 1601338356.70 151.4415 60.0005 32.0000 1.9914 1.9928 404.6357 404.9704 0.0520 -1.0000 -1.0000 1248489 1601338356.80 151.3347 60.0005 32.0000 1.9921 1.9934 404.3846 404.7210 0.0521 -1.0000 -1.0000 1248559 1601338356.90 151.2634 60.0005 32.0000 1.9932 1.9945 404.3044 404.6393 0.0519 -1.0000 -1.0000 1248629 1601338357.00 151.2634 60.0005 32.0000 1.9913 1.9926 404.4359 404.7726 0.0523 -1.0000 -1.0000 1248789 1601338357.10 151.2634 60.0005 32.0000 1.9914 1.9927 404.6323 404.9693 0.0522 -1.0000 -1.0000 1248859 1601338357.20 151.2634 60.0005 32.0000 1.9922 1.9935 404.4964 404.8325 0.0522 -1.0000 -1.0000 1248929 1601338357.30 151.2634 60.0005 32.0000 1.9933 1.9947 404.2489 404.5830 0.0519 -1.0000 -1.0000 1248999 1601338357.40 151.3783 60.0005 32.0000 1.9935 1.9948 404.3174 404.6524 0.0521 -1.0000 -1.0000 1249059 1601338357.50 151.5178 60.0005 32.0000 1.9910 1.9924 404.6799 405.0148 0.0518 -1.0000 -1.0000 1249129 1601338357.60 151.5178 60.0005 32.0000 1.9936 1.9950 404.6147 404.9477 0.0517 -1.0000 -1.0000 1249189 1601338357.70 151.5178 60.0005 32.0000 1.9949 1.9963 404.2781 404.6135 0.0521 -1.0000 -1.0000 1249259 1601338357.80 151.5178 60.0005 32.0000 1.9921 1.9935 404.6050 404.9418 0.0523 -1.0000 -1.0000 1249329 1601338357.90 151.5178 60.0005 32.0000 1.9932 1.9946 404.4532 404.7906 0.0523 -1.0000 -1.0000 1249389 1601338358.00 151.5178 60.0005 32.0000 1.9929 1.9942 404.2948 404.6297 0.0519 -1.0000 -1.0000 1249639 1601338358.10 151.6780 60.0005 32.0000 1.9926 1.9939 404.4307 404.7656 0.0519 -1.0000 -1.0000 1249719 1601338358.20 151.6780 60.0005 32.0000 1.9925 1.9938 404.7412 405.0763 0.0522 -1.0000 -1.0000 1249779 1601338358.30 151.6780 60.0005 32.0000 1.9941 1.9955 404.4203 404.7556 0.0520 -1.0000 -1.0000 1249839 1601338358.40 151.6780 60.0005 32.0000 1.9930 1.9943 404.1475 404.4819 0.0519 -1.0000 -1.0000 1249909 1601338358.50 151.6780 60.0005 32.0000 1.9940 1.9954 404.2980 404.6334 0.0521 -1.0000 -1.0000 1250169 1601338358.60 151.5279 60.0005 32.0000 1.9936 1.9949 404.6077 404.9421 0.0519 -1.0000 -1.0000 1250229 1601338358.70 151.3802 60.0005 32.0000 1.9941 1.9955 404.5678 404.9042 0.0521 -1.0000 -1.0000 1250299 1601338358.80 151.3802 60.0005 32.0000 1.9921 1.9935 404.5312 404.8681 0.0523 -1.0000 -1.0000 1250369 1601338358.90 151.3802 60.0005 32.0000 1.9937 1.9950 404.2157 404.5521 0.0521 -1.0000 -1.0000 1250439 1601338359.00 151.3802 60.0005 32.0000 1.9935 1.9949 404.4169 404.7517 0.0521 -1.0000 -1.0000 1251129 1601338359.10 151.3802 60.0005 32.0000 1.9924 1.9938 404.5826 404.9192 0.0522 -1.0000 -1.0000 1251189 1601338359.20 151.3851 60.0005 32.0000 1.9939 1.9953 404.3439 404.6784 0.0518 -1.0000 -1.0000 1251289 1601338359.30 151.4012 60.0005 32.0000 1.9944 1.9958 404.1432 404.4780 0.0521 -1.0000 -1.0000 1251359 1601338359.40 151.4012 60.0005 32.0000 1.9922 1.9936 404.6890 405.0255 0.0521 -1.0000 -1.0000 1251419 1601338359.50 151.4012 60.0005 32.0000 1.9909 1.9923 404.8189 405.1552 0.0522 -1.0000 -1.0000 1251529 1601338359.60 151.4012 60.0005 32.0000 1.9929 1.9942 404.7020 405.0387 0.0522 -1.0000 -1.0000 1251589 1601338359.70 151.4012 60.0005 32.0000 1.9921 1.9935 404.6075 404.9437 0.0521 -1.0000 -1.0000 1251648 1601338359.80 151.4012 60.0005 32.0000 1.9935 1.9948 404.3033 404.6393 0.0521 -1.0000 -1.0000 1251729 1601338359.90 151.4907 60.0028 32.0000 1.9937 1.9951 404.5511 404.8861 0.0521 -1.0000 -1.0000 1251798 1601338360.00 151.4907 60.0028 32.0000 1.9927 1.9941 404.7466 405.0838 0.0522 -1.0000 -1.0000 1251858 1601338360.10 151.4907 60.0028 32.0000 1.9924 1.9938 404.7359 405.0707 0.0518 -1.0000 -1.0000 1251928 1601338360.20 151.4907 60.0028 32.0000 1.9931 1.9945 404.2618 404.5968 0.0520 -1.0000 -1.0000 1251988 1601338360.30 151.4907 60.0028 32.0000 1.9914 1.9928 404.5030 404.8388 0.0520 -1.0000 -1.0000 1252058 1601338360.40 151.4907 60.0028 32.0000 1.9916 1.9930 404.6992 405.0347 0.0521 -1.0000 -1.0000 1252128 1601338360.50 151.6075 60.0028 32.0000 1.9931 1.9945 404.6260 404.9635 0.0523 -1.0000 -1.0000 1252188 1601338360.60 151.6075 60.0028 32.0000 1.9939 1.9952 404.4001 404.7359 0.0520 -1.0000 -1.0000 1252258 1601338360.70 151.6075 60.0028 32.0000 1.9939 1.9953 404.2490 404.5831 0.0518 -1.0000 -1.0000 1252328 1601338360.80 151.6075 60.0028 32.0000 1.9933 1.9946 404.1690 404.5042 0.0520 -1.0000 -1.0000 1252388 1601338360.90 151.6075 60.0028 32.0000 1.9937 1.9951 404.3315 404.6662 0.0519 -1.0000 -1.0000 1252468 1601338361.00 151.6075 60.0028 32.0000 1.9903 1.9917 404.7167 405.0508 0.0518 -1.0000 -1.0000 1252548 1601338361.10 151.6075 60.0028 32.0000 1.9910 1.9924 404.6461 404.9819 0.0521 -1.0000 -1.0000 1252618 1601338361.20 151.6075 60.0028 32.0000 1.9940 1.9954 404.4612 404.7968 0.0520 -1.0000 -1.0000 1252698 1601338361.30 151.6075 60.0028 32.0000 1.9932 1.9945 404.3044 404.6391 0.0520 -1.0000 -1.0000 1252758 1601338361.40 151.6075 60.0028 32.0000 1.9912 1.9925 404.5602 404.8963 0.0522 -1.0000 -1.0000 1252818 1601338361.50 151.6075 60.0028 32.0000 1.9911 1.9925 404.5386 404.8745 0.0522 -1.0000 -1.0000 1252898 1601338361.60 151.6040 60.0028 32.0000 1.9912 1.9926 404.5540 404.8905 0.0521 -1.0000 -1.0000 1253038 1601338361.70 151.5192 60.0028 32.0000 1.9930 1.9943 404.4070 404.7431 0.0522 -1.0000 -1.0000 1253098 1601338361.80 151.5192 60.0028 32.0000 1.9941 1.9954 404.2882 404.6231 0.0519 -1.0000 -1.0000 1253178 1601338361.90 151.5192 60.0028 32.0000 1.9919 1.9933 404.4741 404.8095 0.0521 -1.0000 -1.0000 1253238 1601338362.00 151.5192 60.0028 32.0000 1.9914 1.9928 404.6051 404.9410 0.0521 -1.0000 -1.0000 1253298 1601338362.10 151.5192 60.0028 32.0000 1.9919 1.9933 404.6453 404.9810 0.0521 -1.0000 -1.0000 1253538 1601338362.20 151.2417 60.0028 32.0000 1.9946 1.9960 404.4443 404.7803 0.0521 -1.0000 -1.0000 1253598 1601338362.30 151.2417 60.0028 32.0000 1.9920 1.9933 404.1150 404.4512 0.0522 -1.0000 -1.0000 1253658 1601338362.40 151.2417 60.0028 32.0000 1.9921 1.9934 404.2403 404.5753 0.0521 -1.0000 -1.0000 1253738 1601338362.50 151.2417 60.0028 32.0000 1.9911 1.9925 404.6106 404.9480 0.0523 -1.0000 -1.0000 1253798 1601338362.60 151.2417 60.0028 32.0000 1.9927 1.9941 404.3472 404.6821 0.0519 -1.0000 -1.0000 1254377 1601338362.70 151.3603 60.0028 32.0000 1.9941 1.9954 404.2513 404.5856 0.0520 -1.0000 -1.0000 1254457 1601338362.80 151.5496 60.0028 32.0000 1.9938 1.9952 404.4344 404.7706 0.0522 -1.0000 -1.0000 1254517 1601338362.90 151.5496 60.0028 32.0000 1.9925 1.9938 404.7074 405.0440 0.0522 -1.0000 -1.0000 1254587 1601338363.00 151.5496 60.0028 32.0000 1.9933 1.9946 404.7659 405.1018 0.0521 -1.0000 -1.0000 1254647 1601338363.10 151.5496 60.0028 32.0000 1.9936 1.9950 404.3727 404.7088 0.0522 -1.0000 -1.0000 1254717 1601338363.20 151.5496 60.0028 32.0000 1.9927 1.9941 404.4821 404.8183 0.0521 -1.0000 -1.0000 1254787 1601338363.30 151.4321 60.0028 32.0000 1.9915 1.9929 404.5828 404.9189 0.0521 -1.0000 -1.0000 1254857 1601338363.40 151.4321 60.0028 32.0000 1.9919 1.9933 404.6871 405.0229 0.0520 -1.0000 -1.0000 1254917 1601338363.50 151.4321 60.0028 32.0000 1.9923 1.9936 404.3488 404.6836 0.0520 -1.0000 -1.0000 1254987 1601338363.60 151.4321 60.0028 32.0000 1.9929 1.9942 404.3215 404.6575 0.0521 -1.0000 -1.0000 1255047 1601338363.70 151.4321 60.0028 32.0000 1.9912 1.9926 404.6478 404.9835 0.0519 -1.0000 -1.0000 1255337 1601338363.80 151.4994 60.0028 32.0000 1.9925 1.9939 404.7722 405.1081 0.0521 -1.0000 -1.0000 1255417 1601338363.90 151.5107 60.0028 32.0000 1.9941 1.9955 404.4938 404.8288 0.0520 -1.0000 -1.0000 1255477 1601338364.00 151.5107 60.0028 32.0000 1.9933 1.9946 404.3840 404.7195 0.0520 -1.0000 -1.0000 1255537 1601338364.10 151.5107 60.0028 32.0000 1.9913 1.9926 404.5108 404.8453 0.0519 -1.0000 -1.0000 1255617 1601338364.20 151.5107 60.0028 32.0000 1.9912 1.9925 404.6053 404.9413 0.0522 -1.0000 -1.0000 1255677 1601338364.30 151.4846 60.0028 32.0000 1.9925 1.9938 404.5131 404.8504 0.0523 -1.0000 -1.0000 1255747 1601338364.40 151.2758 60.0028 32.0000 1.9923 1.9937 404.1357 404.4717 0.0522 -1.0000 -1.0000 1255817 1601338364.50 151.2758 60.0028 32.0000 1.9926 1.9940 404.5351 404.8712 0.0521 -1.0000 -1.0000 1255877 1601338364.60 151.2758 60.0028 32.0000 1.9927 1.9941 404.6997 405.0352 0.0521 -1.0000 -1.0000 1255937 1601338364.70 151.2758 60.0028 32.0000 1.9909 1.9922 404.5445 404.8810 0.0522 -1.0000 -1.0000 1256127 1601338364.80 151.2758 60.0028 32.0000 1.9938 1.9952 404.3697 404.7050 0.0518 -1.0000 -1.0000 1256197 1601338364.90 151.2758 60.0028 32.0000 1.9928 1.9942 404.5791 404.9121 0.0517 -1.0000 -1.0000 1256267 1601338365.00 151.6067 60.0022 32.0000 1.9922 1.9936 404.7293 405.0657 0.0522 -1.0000 -1.0000 1256337 1601338365.10 151.6067 60.0022 32.0000 1.9945 1.9959 404.4239 404.7604 0.0522 -1.0000 -1.0000 1256397 1601338365.20 151.6067 60.0022 32.0000 1.9937 1.9951 404.1666 404.5016 0.0520 -1.0000 -1.0000 1256797 1601338365.30 151.6067 60.0022 32.0000 1.9932 1.9945 404.4067 404.7411 0.0518 -1.0000 -1.0000 1256867 1601338365.40 151.6067 60.0022 32.0000 1.9936 1.9950 404.6256 404.9608 0.0521 -1.0000 -1.0000 1256927 1601338365.50 151.5987 60.0022 32.0000 1.9932 1.9946 404.5700 404.9054 0.0520 -1.0000 -1.0000 1257007 1601338365.60 151.5453 60.0022 32.0000 1.9934 1.9948 404.6096 404.9455 0.0520 -1.0000 -1.0000 1257066 1601338365.70 151.5453 60.0022 32.0000 1.9931 1.9944 404.2817 404.6175 0.0522 -1.0000 -1.0000 1257306 1601338365.80 151.5453 60.0022 32.0000 1.9919 1.9932 404.3478 404.6826 0.0520 -1.0000 -1.0000 1257376 1601338365.90 151.5453 60.0022 32.0000 1.9918 1.9932 404.5864 404.9229 0.0522 -1.0000 -1.0000 1257436 1601338366.00 151.5453 60.0022 32.0000 1.9919 1.9933 404.3807 404.7163 0.0520 -1.0000 -1.0000 1257506 1601338366.10 151.2860 60.0022 32.0000 1.9924 1.9938 404.4900 404.8251 0.0520 -1.0000 -1.0000 1257576 1601338366.20 151.2860 60.0022 32.0000 1.9914 1.9928 404.1928 404.5289 0.0521 -1.0000 -1.0000 1257636 1601338366.30 151.2860 60.0022 32.0000 1.9910 1.9924 404.4269 404.7630 0.0522 -1.0000 -1.0000 1257816 1601338366.40 151.2860 60.0022 32.0000 1.9896 1.9910 404.6349 404.9717 0.0522 -1.0000 -1.0000 1257896 1601338366.50 151.2860 60.0022 32.0000 1.9919 1.9932 404.6411 404.9753 0.0518 -1.0000 -1.0000 1257956 1601338366.60 151.2695 60.0022 32.0000 1.9961 1.9974 404.2734 404.6091 0.0522 -1.0000 -1.0000 1258016 1601338366.70 151.2169 60.0022 32.0000 1.9926 1.9940 404.4922 404.8272 0.0518 -1.0000 -1.0000 1258086 1601338366.80 151.2169 60.0022 32.0000 1.9907 1.9921 404.6016 404.9370 0.0520 -1.0000 -1.0000 1258166 1601338366.90 151.2169 60.0022 32.0000 1.9911 1.9924 404.5787 404.9144 0.0521 -1.0000 -1.0000 1258236 1601338367.00 151.2169 60.0022 32.0000 1.9925 1.9938 404.2107 404.5472 0.0523 -1.0000 -1.0000 1258306 1601338367.10 151.2169 60.0022 32.0000 1.9933 1.9947 404.6997 405.0368 0.0522 -1.0000 -1.0000 1258366 1601338367.20 151.4861 60.0022 32.0000 1.9940 1.9954 404.8650 405.2017 0.0522 -1.0000 -1.0000 1258436 1601338367.30 151.4861 60.0022 32.0000 1.9921 1.9935 404.8238 405.1610 0.0523 -1.0000 -1.0000 1258666 1601338367.40 151.4861 60.0022 32.0000 1.9925 1.9939 404.4307 404.7674 0.0521 -1.0000 -1.0000 1258736 1601338367.50 151.4861 60.0022 32.0000 1.9938 1.9951 404.1556 404.4888 0.0518 -1.0000 -1.0000 1258806 1601338367.60 151.4861 60.0022 32.0000 1.9936 1.9950 404.3396 404.6725 0.0517 -1.0000 -1.0000 1258866 1601338367.70 151.4809 60.0022 32.0000 1.9919 1.9932 404.7306 405.0666 0.0521 -1.0000 -1.0000 1258926 1601338367.80 151.3719 60.0022 32.0000 1.9945 1.9959 404.7581 405.0951 0.0524 -1.0000 -1.0000 1259656 1601338367.90 151.3719 60.0022 32.0000 1.9943 1.9956 404.6929 405.0292 0.0520 -1.0000 -1.0000 1259716 1601338368.00 151.3719 60.0022 32.0000 1.9934 1.9948 404.2133 404.5479 0.0519 -1.0000 -1.0000 1259775 1601338368.10 151.3719 60.0022 32.0000 1.9939 1.9953 404.2724 404.6080 0.0522 -1.0000 -1.0000 1259855 1601338368.20 151.3719 60.0022 32.0000 1.9908 1.9922 404.4702 404.8077 0.0524 -1.0000 -1.0000 1259955 1601338368.30 151.5192 60.0022 32.0000 1.9919 1.9932 404.2259 404.5620 0.0521 -1.0000 -1.0000 1300046 1601338368.40 151.5363 60.0022 32.0000 1.9949 1.9963 404.1887 404.5238 0.0520 -1.0000 -1.0000 1300116 1601338368.50 151.5363 60.0022 32.0000 1.9935 1.9949 404.8166 405.1529 0.0522 -1.0000 -1.0000 1300175 1601338368.60 151.5363 60.0022 32.0000 1.9935 1.9948 404.7986 405.1351 0.0522 -1.0000 -1.0000 1300245 1601338368.70 151.5363 60.0022 32.0000 1.9948 1.9961 404.5396 404.8760 0.0522 -1.0000 -1.0000 1300325 1601338368.80 151.5357 60.0022 32.0000 1.9940 1.9954 404.3333 404.6684 0.0519 -1.0000 -1.0000 1300405 1601338368.90 151.5237 60.0022 32.0000 1.9914 1.9927 404.5061 404.8408 0.0520 -1.0000 -1.0000 1300485 1601338369.00 151.5237 60.0022 32.0000 1.9909 1.9922 404.5424 404.8796 0.0523 -1.0000 -1.0000 1300545 1601338369.10 151.5237 60.0022 32.0000 1.9913 1.9927 404.5375 404.8744 0.0522 -1.0000 -1.0000 1300605 1601338369.20 151.5237 60.0022 32.0000 1.9938 1.9951 404.5106 404.8456 0.0521 -1.0000 -1.0000 1300675 1601338369.30 151.5237 60.0022 32.0000 1.9943 1.9957 404.3736 404.7100 0.0521 -1.0000 -1.0000 1300745 1601338369.40 151.5783 60.0022 32.0000 1.9912 1.9925 404.6158 404.9515 0.0521 -1.0000 -1.0000 1300805 1601338369.50 151.5783 60.0022 32.0000 1.9904 1.9917 404.6314 404.9649 0.0518 -1.0000 -1.0000 1300885 1601338369.60 151.5783 60.0022 32.0000 1.9918 1.9932 404.3939 404.7308 0.0522 -1.0000 -1.0000 1300945 1601338369.70 151.5783 60.0022 32.0000 1.9943 1.9957 404.1769 404.5132 0.0522 -1.0000 -1.0000 1301005 1601338369.80 151.5783 60.0022 32.0000 1.9932 1.9945 404.1687 404.5046 0.0522 -1.0000 -1.0000 1301145 1601338369.90 151.5699 60.0023 32.0000 1.9925 1.9938 404.4833 404.8193 0.0519 -1.0000 -1.0000 1301205 1601338370.00 151.5465 60.0025 32.0000 1.9915 1.9928 404.5586 404.8943 0.0523 -1.0000 -1.0000 1301265 1601338370.10 151.5465 60.0025 32.0000 1.9917 1.9931 404.2567 404.5936 0.0522 -1.0000 -1.0000 1301355 1601338370.20 151.5465 60.0025 32.0000 1.9928 1.9942 404.2149 404.5487 0.0519 -1.0000 -1.0000 1301425 1601338370.30 151.5465 60.0025 32.0000 1.9933 1.9946 404.2909 404.6262 0.0521 -1.0000 -1.0000 1301485 1601338370.40 151.5465 60.0025 32.0000 1.9920 1.9933 404.5734 404.9100 0.0522 -1.0000 -1.0000 1302175 1601338370.50 151.5407 60.0025 32.0000 1.9923 1.9937 404.4853 404.8219 0.0522 -1.0000 -1.0000 1302235 1601338370.60 151.4377 60.0025 32.0000 1.9942 1.9956 404.3714 404.7075 0.0521 -1.0000 -1.0000 1302294 1601338370.70 151.4377 60.0025 32.0000 1.9936 1.9949 404.2595 404.5949 0.0521 -1.0000 -1.0000 1302374 1601338370.80 151.4377 60.0025 32.0000 1.9927 1.9940 404.7003 405.0361 0.0519 -1.0000 -1.0000 1302435 1601338370.90 151.4377 60.0025 32.0000 1.9920 1.9933 404.8149 405.1496 0.0519 -1.0000 -1.0000 1302504 1601338371.00 151.4377 60.0025 32.0000 1.9931 1.9945 404.6598 404.9978 0.0523 -1.0000 -1.0000 1302564 1601338371.10 151.3954 60.0025 32.0000 1.9950 1.9963 404.3132 404.6486 0.0521 -1.0000 -1.0000 1302714 1601338371.20 151.3768 60.0025 32.0000 1.9913 1.9927 404.5637 404.8990 0.0519 -1.0000 -1.0000 1302784 1601338371.30 151.3768 60.0025 32.0000 1.9905 1.9919 404.6730 405.0098 0.0523 -1.0000 -1.0000 1302844 1601338371.40 151.3768 60.0025 32.0000 1.9920 1.9933 404.5855 404.9210 0.0521 -1.0000 -1.0000 1302904 1601338371.50 151.3768 60.0025 32.0000 1.9939 1.9953 404.6041 404.9409 0.0523 -1.0000 -1.0000 1302984 1601338371.60 151.3768 60.0025 32.0000 1.9936 1.9949 404.6833 405.0194 0.0520 -1.0000 -1.0000 1303044 1601338371.70 151.6563 60.0025 32.0000 1.9934 1.9947 404.9009 405.2378 0.0522 -1.0000 -1.0000 1303104 1601338371.80 151.6563 60.0025 32.0000 1.9931 1.9945 404.7631 405.1003 0.0523 -1.0000 -1.0000 1303174 1601338371.90 151.6563 60.0025 32.0000 1.9951 1.9964 404.4866 404.8240 0.0523 -1.0000 -1.0000 1303374 1601338372.00 151.6563 60.0025 32.0000 1.9941 1.9955 404.1094 404.4446 0.0521 -1.0000 -1.0000 1303434 1601338372.10 151.6563 60.0025 32.0000 1.9941 1.9955 404.2218 404.5578 0.0522 -1.0000 -1.0000 1303514 1601338372.20 151.5136 60.0025 32.0000 1.9910 1.9924 404.4074 404.7427 0.0520 -1.0000 -1.0000 1303574 1601338372.30 151.5136 60.0025 32.0000 1.9918 1.9932 404.4641 404.8002 0.0522 -1.0000 -1.0000 1303654 1601338372.40 151.5136 60.0025 32.0000 1.9934 1.9947 404.3343 404.6709 0.0522 -1.0000 -1.0000 1303784 1601338372.50 151.5136 60.0025 32.0000 1.9936 1.9949 404.2206 404.5566 0.0521 -1.0000 -1.0000 1303854 1601338372.60 151.5136 60.0025 32.0000 1.9929 1.9942 404.2568 404.5904 0.0520 -1.0000 -1.0000 1303914 1601338372.70 151.5136 60.0025 32.0000 1.9936 1.9950 404.7566 405.0935 0.0521 -1.0000 -1.0000 1303984 1601338372.80 151.5136 60.0025 32.0000 1.9920 1.9934 404.5793 404.9152 0.0521 -1.0000 -1.0000 1304044 1601338372.90 151.3811 60.0025 32.0000 1.9936 1.9949 404.1724 404.5088 0.0521 -1.0000 -1.0000 1304583 1601338373.00 151.3811 60.0025 32.0000 1.9930 1.9944 404.3207 404.6562 0.0521 -1.0000 -1.0000 1304653 1601338373.10 151.3811 60.0025 32.0000 1.9928 1.9942 404.7164 405.0519 0.0519 -1.0000 -1.0000 1304713 1601338373.20 151.3811 60.0025 32.0000 1.9927 1.9940 404.5902 404.9251 0.0520 -1.0000 -1.0000 1304783 1601338373.30 151.3811 60.0025 32.0000 1.9944 1.9958 404.3718 404.7077 0.0520 -1.0000 -1.0000 1304843 1601338373.40 151.7107 60.0025 32.0000 1.9945 1.9959 404.3113 404.6463 0.0521 -1.0000 -1.0000 1305073 1601338373.50 151.7107 60.0025 32.0000 1.9922 1.9935 404.5204 404.8570 0.0522 -1.0000 -1.0000 1305144 1601338373.60 151.7107 60.0025 32.0000 1.9901 1.9915 404.7041 405.0401 0.0521 -1.0000 -1.0000 1305203 1601338373.70 151.7107 60.0025 32.0000 1.9933 1.9947 404.7214 405.0571 0.0520 -1.0000 -1.0000 1305273 1601338373.80 151.7107 60.0025 32.0000 1.9946 1.9960 404.2002 404.5368 0.0522 -1.0000 -1.0000 1305343 1601338373.90 151.5653 60.0025 32.0000 1.9938 1.9951 404.1869 404.5212 0.0518 -1.0000 -1.0000 1305403 1601338374.00 151.5071 60.0025 32.0000 1.9910 1.9923 404.3548 404.6894 0.0520 -1.0000 -1.0000 1305583 1601338374.10 151.5071 60.0025 32.0000 1.9904 1.9918 404.5269 404.8618 0.0518 -1.0000 -1.0000 1305653 1601338374.20 151.5071 60.0025 32.0000 1.9932 1.9946 404.5898 404.9248 0.0520 -1.0000 -1.0000 1305723 1601338374.30 151.5071 60.0025 32.0000 1.9938 1.9952 404.2231 404.5596 0.0523 -1.0000 -1.0000 1305783 1601338374.40 151.5091 60.0025 32.0000 1.9944 1.9958 404.1823 404.5185 0.0522 -1.0000 -1.0000 1305853 1601338374.50 151.5496 60.0025 32.0000 1.9935 1.9949 404.3920 404.7274 0.0519 -1.0000 -1.0000 1306103 1601338374.60 151.5496 60.0025 32.0000 1.9926 1.9940 404.7661 405.1003 0.0518 -1.0000 -1.0000 1306163 1601338374.70 151.5496 60.0025 32.0000 1.9929 1.9943 404.4278 404.7642 0.0521 -1.0000 -1.0000 1306233 1601338374.80 151.5496 60.0025 32.0000 1.9931 1.9944 404.2729 404.6074 0.0519 -1.0000 -1.0000 1306303 1601338374.90 151.5496 60.0025 32.0000 1.9921 1.9935 404.3056 404.6410 0.0521 -1.0000 -1.0000 1306373 1601338375.00 151.3596 60.0014 32.0000 1.9894 1.9907 404.5708 404.9055 0.0519 -1.0000 -1.0000 1306563 1601338375.10 151.3596 60.0014 32.0000 1.9936 1.9949 404.4066 404.7424 0.0521 -1.0000 -1.0000 1306623 1601338375.20 151.3596 60.0014 32.0000 1.9951 1.9965 404.2750 404.6107 0.0520 -1.0000 -1.0000 1306693 1601338375.30 151.3596 60.0014 32.0000 1.9927 1.9941 404.5216 404.8556 0.0518 -1.0000 -1.0000 1306753 1601338375.40 151.3596 60.0014 32.0000 1.9920 1.9933 404.7139 405.0515 0.0522 -1.0000 -1.0000 1306823 1601338375.50 151.3596 60.0014 32.0000 1.9911 1.9925 404.5829 404.9184 0.0521 -1.0000 -1.0000 1307073 1601338375.60 151.6513 60.0014 32.0000 1.9933 1.9947 404.4812 404.8163 0.0520 -1.0000 -1.0000 1307133 1601338375.70 151.6513 60.0014 32.0000 1.9929 1.9942 404.4029 404.7391 0.0521 -1.0000 -1.0000 1307193 1601338375.80 151.6513 60.0014 32.0000 1.9907 1.9921 404.6954 405.0312 0.0522 -1.0000 -1.0000 1307273 1601338375.90 151.6513 60.0014 32.0000 1.9930 1.9944 404.7317 405.0692 0.0522 -1.0000 -1.0000 1307333 1601338376.00 151.6513 60.0014 32.0000 1.9932 1.9945 404.6636 404.9972 0.0519 -1.0000 -1.0000 1307393 1601338376.10 151.6272 60.0014 32.0000 1.9926 1.9940 404.3846 404.7210 0.0521 -1.0000 -1.0000 1307473 1601338376.20 151.6222 60.0014 32.0000 1.9909 1.9923 404.5556 404.8914 0.0521 -1.0000 -1.0000 1307533 1601338376.30 151.6222 60.0014 32.0000 1.9926 1.9940 404.6807 405.0135 0.0517 -1.0000 -1.0000 1307593 1601338376.40 151.6222 60.0014 32.0000 1.9940 1.9954 404.5881 404.9231 0.0518 -1.0000 -1.0000 1307663 1601338376.50 151.6222 60.0014 32.0000 1.9928 1.9942 404.3256 404.6595 0.0519 -1.0000 -1.0000 1307952 1601338376.60 151.6222 60.0014 32.0000 1.9935 1.9949 404.1850 404.5197 0.0519 -1.0000 -1.0000 1308022 1601338376.70 151.4757 60.0014 32.0000 1.9926 1.9939 404.4763 404.8114 0.0521 -1.0000 -1.0000 1308092 1601338376.80 151.4757 60.0014 32.0000 1.9912 1.9926 404.5357 404.8711 0.0520 -1.0000 -1.0000 1308152 1601338376.90 151.4757 60.0014 32.0000 1.9912 1.9926 404.7176 405.0513 0.0518 -1.0000 -1.0000 1308222 1601338377.00 151.4757 60.0014 32.0000 1.9922 1.9935 404.4073 404.7427 0.0520 -1.0000 -1.0000 1308422 1601338377.10 151.4757 60.0014 32.0000 1.9936 1.9949 404.1221 404.4556 0.0517 -1.0000 -1.0000 1308482 1601338377.20 151.4475 60.0014 32.0000 1.9936 1.9949 404.6746 405.0103 0.0521 -1.0000 -1.0000 1308572 1601338377.30 151.4475 60.0014 32.0000 1.9909 1.9923 404.7411 405.0778 0.0521 -1.0000 -1.0000 1308632 1601338377.40 151.4475 60.0014 32.0000 1.9933 1.9947 404.5855 404.9216 0.0522 -1.0000 -1.0000 1308692 1601338377.50 151.4475 60.0014 32.0000 1.9931 1.9945 404.2247 404.5603 0.0521 -1.0000 -1.0000 1308902 1601338377.60 151.4475 60.0014 32.0000 1.9933 1.9946 404.3803 404.7160 0.0520 -1.0000 -1.0000 1308962 1601338377.70 151.4917 60.0014 32.0000 1.9929 1.9943 404.7447 405.0792 0.0519 -1.0000 -1.0000 1309032 1601338377.80 151.5771 60.0014 32.0000 1.9934 1.9948 404.7967 405.1331 0.0521 -1.0000 -1.0000 1309102 1601338377.90 151.5771 60.0014 32.0000 1.9964 1.9977 404.5399 404.8750 0.0521 -1.0000 -1.0000 1309162 1601338378.00 151.5771 60.0014 32.0000 1.9951 1.9965 404.2958 404.6321 0.0521 -1.0000 -1.0000 1309632 1601338378.10 151.5771 60.0014 32.0000 1.9917 1.9931 404.6247 404.9611 0.0522 -1.0000 -1.0000 1309702 1601338378.20 151.5771 60.0014 32.0000 1.9915 1.9929 404.6216 404.9566 0.0519 -1.0000 -1.0000 1309772 1601338378.30 151.5247 60.0014 32.0000 1.9912 1.9925 404.4146 404.7492 0.0520 -1.0000 -1.0000 1309842 1601338378.40 151.5247 60.0014 32.0000 1.9932 1.9946 404.1211 404.4564 0.0520 -1.0000 -1.0000 1309912 1601338378.50 151.5247 60.0014 32.0000 1.9928 1.9942 404.4978 404.8341 0.0522 -1.0000 -1.0000 1310172 1601338378.60 151.5247 60.0014 32.0000 1.9941 1.9955 404.7463 405.0827 0.0524 -1.0000 -1.0000 1310232 1601338378.70 151.5247 60.0014 32.0000 1.9927 1.9941 404.6303 404.9646 0.0518 -1.0000 -1.0000 1310302 1601338378.80 151.5247 60.0014 32.0000 1.9937 1.9951 404.6475 404.9838 0.0520 -1.0000 -1.0000 1310372 1601338378.90 151.5840 60.0014 32.0000 1.9942 1.9955 404.1554 404.4895 0.0520 -1.0000 -1.0000 1310442 1601338379.00 151.5840 60.0014 32.0000 1.9935 1.9948 404.2586 404.5940 0.0520 -1.0000 -1.0000 1310502 1601338379.10 151.5840 60.0014 32.0000 1.9934 1.9948 404.7341 405.0671 0.0517 -1.0000 -1.0000 1310632 1601338379.20 151.5840 60.0014 32.0000 1.9929 1.9942 404.7606 405.0961 0.0520 -1.0000 -1.0000 1310702 1601338379.30 151.5840 60.0014 32.0000 1.9923 1.9936 404.5534 404.8894 0.0521 -1.0000 -1.0000 1310772 1601338379.40 151.5840 60.0014 32.0000 1.9932 1.9946 404.1182 404.4551 0.0522 -1.0000 -1.0000 1310832 1601338379.50 151.5467 60.0014 32.0000 1.9917 1.9931 404.6132 404.9491 0.0521 -1.0000 -1.0000 1310902 1601338379.60 151.5467 60.0014 32.0000 1.9938 1.9952 404.5556 404.8920 0.0522 -1.0000 -1.0000 1310972 1601338379.70 151.5467 60.0014 32.0000 1.9940 1.9954 404.2981 404.6344 0.0522 -1.0000 -1.0000 1311032 1601338379.80 151.5467 60.0014 32.0000 1.9927 1.9941 404.4544 404.7921 0.0523 -1.0000 -1.0000 1311102 1601338379.90 151.5467 60.0014 32.0000 1.9902 1.9915 404.7958 405.1311 0.0519 -1.0000 -1.0000 1311162 1601338380.00 151.5234 60.0014 32.0000 1.9918 1.9931 404.6417 404.9758 0.0518 -1.0000 -1.0000 1311232 1601338380.10 151.5105 60.0013 32.0000 1.9929 1.9943 404.5814 404.9170 0.0520 -1.0000 -1.0000 1311681 1601338380.20 151.5105 60.0013 32.0000 1.9951 1.9964 404.3263 404.6613 0.0520 -1.0000 -1.0000 1311741 1601338380.30 151.5105 60.0013 32.0000 1.9955 1.9969 404.2842 404.6198 0.0521 -1.0000 -1.0000 1311801 1601338380.40 151.5105 60.0013 32.0000 1.9939 1.9953 404.6415 404.9786 0.0522 -1.0000 -1.0000 1311871 1601338380.50 151.5105 60.0013 32.0000 1.9935 1.9949 404.8378 405.1738 0.0520 -1.0000 -1.0000 1311941 1601338380.60 151.5105 60.0013 32.0000 1.9946 1.9959 404.4473 404.7823 0.0520 -1.0000 -1.0000 1312581 1601338380.70 151.5836 60.0013 32.0000 1.9942 1.9956 404.6765 405.0125 0.0522 -1.0000 -1.0000 1312661 1601338380.80 151.6105 60.0013 32.0000 1.9927 1.9940 404.6500 404.9865 0.0521 -1.0000 -1.0000 1312721 1601338380.90 151.6105 60.0013 32.0000 1.9941 1.9955 404.4621 404.7984 0.0523 -1.0000 -1.0000 1312791 1601338381.00 151.6105 60.0013 32.0000 1.9936 1.9949 404.3587 404.6941 0.0520 -1.0000 -1.0000 1312851 1601338381.10 151.6105 60.0013 32.0000 1.9921 1.9934 404.4595 404.7938 0.0519 -1.0000 -1.0000 1312921 1601338381.20 151.6105 60.0013 32.0000 1.9925 1.9938 404.6436 404.9787 0.0519 -1.0000 -1.0000 1312991 1601338381.30 151.6105 60.0013 32.0000 1.9935 1.9949 404.7162 405.0534 0.0522 -1.0000 -1.0000 1313051 1601338381.40 151.6105 60.0013 32.0000 1.9933 1.9946 404.4248 404.7590 0.0519 -1.0000 -1.0000 1313121 1601338381.50 151.4837 60.0013 32.0000 1.9933 1.9946 404.2714 404.6069 0.0521 -1.0000 -1.0000 1313201 1601338381.60 151.4837 60.0013 32.0000 1.9928 1.9942 404.4849 404.8215 0.0522 -1.0000 -1.0000 1313261 1601338381.70 151.4837 60.0013 32.0000 1.9916 1.9929 404.5230 404.8590 0.0521 -1.0000 -1.0000 1313401 1601338381.80 151.4837 60.0013 32.0000 1.9949 1.9963 404.3509 404.6863 0.0520 -1.0000 -1.0000 1313471 1601338381.90 151.4837 60.0013 32.0000 1.9950 1.9964 404.4309 404.7664 0.0521 -1.0000 -1.0000 1313531 1601338382.00 151.4583 60.0013 32.0000 1.9931 1.9944 404.7231 405.0592 0.0521 -1.0000 -1.0000 1313601 1601338382.10 151.4583 60.0013 32.0000 1.9939 1.9953 404.6075 404.9437 0.0521 -1.0000 -1.0000 1313691 1601338382.20 151.7015 60.0013 32.0000 1.9940 1.9953 404.3370 404.6719 0.0519 -1.0000 -1.0000 1313991 1601338382.30 151.7015 60.0013 32.0000 1.9944 1.9958 404.3560 404.6912 0.0520 -1.0000 -1.0000 1314051 1601338382.40 151.7015 60.0013 32.0000 1.9940 1.9954 404.4820 404.8174 0.0520 -1.0000 -1.0000 1314121 1601338382.50 151.7015 60.0013 32.0000 1.9911 1.9925 404.6110 404.9470 0.0521 -1.0000 -1.0000 1314181 1601338382.60 151.7015 60.0013 32.0000 1.9932 1.9945 404.7426 405.0775 0.0521 -1.0000 -1.0000 1314251 1601338382.70 151.7015 60.0013 32.0000 1.9926 1.9940 404.5208 404.8568 0.0520 -1.0000 -1.0000 1314541 1601338382.80 151.7015 60.0013 32.0000 1.9935 1.9948 404.3086 404.6454 0.0523 -1.0000 -1.0000 1314611 1601338382.90 151.7015 60.0013 32.0000 1.9927 1.9941 404.7951 405.1315 0.0521 -1.0000 -1.0000 1314681 1601338383.00 151.7015 60.0013 32.0000 1.9934 1.9948 404.7710 405.1075 0.0522 -1.0000 -1.0000 1314741 1601338383.10 151.6252 60.0013 32.0000 1.9936 1.9949 404.4141 404.7498 0.0520 -1.0000 -1.0000 1314801 1601338383.20 151.6252 60.0013 32.0000 1.9933 1.9946 404.3161 404.6517 0.0520 -1.0000 -1.0000 1315141 1601338383.30 151.6252 60.0013 32.0000 1.9911 1.9924 404.7323 405.0674 0.0520 -1.0000 -1.0000 1315212 1601338383.40 151.6252 60.0013 32.0000 1.9920 1.9934 404.7886 405.1245 0.0521 -1.0000 -1.0000 1315272 1601338383.50 151.6252 60.0013 32.0000 1.9920 1.9933 404.6824 405.0188 0.0521 -1.0000 -1.0000 1315342 1601338383.60 151.6172 60.0013 32.0000 1.9937 1.9951 404.4661 404.8011 0.0520 -1.0000 -1.0000 1315402 1601338383.70 151.4102 60.0013 32.0000 1.9921 1.9935 404.1265 404.4623 0.0522 -1.0000 -1.0000 1315542 1601338383.80 151.4102 60.0013 32.0000 1.9921 1.9935 404.3704 404.7042 0.0519 -1.0000 -1.0000 1315612 1601338383.90 151.4102 60.0013 32.0000 1.9904 1.9917 404.4989 404.8352 0.0521 -1.0000 -1.0000 1315671 1601338384.00 151.4102 60.0013 32.0000 1.9925 1.9939 404.5373 404.8733 0.0521 -1.0000 -1.0000 1315741 1601338384.10 151.4102 60.0013 32.0000 1.9940 1.9953 404.5365 404.8710 0.0519 -1.0000 -1.0000 1315811 1601338384.20 151.4102 60.0013 32.0000 1.9938 1.9952 404.2699 404.6041 0.0518 -1.0000 -1.0000 1316051 1601338384.30 151.6078 60.0013 32.0000 1.9943 1.9956 404.3853 404.7207 0.0522 -1.0000 -1.0000 1316111 1601338384.40 151.6078 60.0013 32.0000 1.9936 1.9950 404.5703 404.9053 0.0519 -1.0000 -1.0000 1316181 1601338384.50 151.6078 60.0013 32.0000 1.9942 1.9956 404.8805 405.2158 0.0520 -1.0000 -1.0000 1316241 1601338384.60 151.6078 60.0013 32.0000 1.9931 1.9945 404.7137 405.0498 0.0522 -1.0000 -1.0000 1316311 1601338384.70 151.6078 60.0013 32.0000 1.9934 1.9948 404.1956 404.5313 0.0522 -1.0000 -1.0000 1316381 1601338384.80 151.5991 60.0017 32.0000 1.9935 1.9949 404.5741 404.9109 0.0522 -1.0000 -1.0000 1316551 1601338384.90 151.5176 60.0047 32.0000 1.9916 1.9930 404.7991 405.1351 0.0521 -1.0000 -1.0000 1316631 1601338385.00 151.5176 60.0047 32.0000 1.9925 1.9938 404.8196 405.1559 0.0521 -1.0000 -1.0000 1316691 1601338385.10 151.5176 60.0047 32.0000 1.9953 1.9967 404.4894 404.8250 0.0520 -1.0000 -1.0000 1316751 1601338385.20 151.5176 60.0047 32.0000 1.9956 1.9970 404.3761 404.7109 0.0519 -1.0000 -1.0000 1316831 1601338385.30 151.5176 60.0047 32.0000 1.9936 1.9949 404.6501 404.9854 0.0520 -1.0000 -1.0000 1316921 1601338385.40 151.6561 60.0047 32.0000 1.9918 1.9932 404.7225 405.0585 0.0522 -1.0000 -1.0000 1316981 1601338385.50 151.6636 60.0047 32.0000 1.9927 1.9941 404.2724 404.6087 0.0521 -1.0000 -1.0000 1317061 1601338385.60 151.6636 60.0047 32.0000 1.9934 1.9947 404.1836 404.5174 0.0518 -1.0000 -1.0000 1317121 1601338385.70 151.6636 60.0047 32.0000 1.9931 1.9944 404.5919 404.9277 0.0521 -1.0000 -1.0000 1317181 1601338385.80 151.6636 60.0047 32.0000 1.9922 1.9935 404.7639 405.1005 0.0522 -1.0000 -1.0000 1317531 1601338385.90 151.6208 60.0047 32.0000 1.9934 1.9948 404.4976 404.8346 0.0522 -1.0000 -1.0000 1317591 1601338386.00 151.3666 60.0047 32.0000 1.9946 1.9960 404.3368 404.6720 0.0521 -1.0000 -1.0000 1317651 1601338386.10 151.3666 60.0047 32.0000 1.9925 1.9938 404.5694 404.9062 0.0522 -1.0000 -1.0000 1317761 1601338386.20 151.3666 60.0047 32.0000 1.9908 1.9922 404.6948 405.0298 0.0519 -1.0000 -1.0000 1317821 1601338386.30 151.3666 60.0047 32.0000 1.9936 1.9950 404.2301 404.5661 0.0520 -1.0000 -1.0000 1317921 1601338386.40 151.3666 60.0047 32.0000 1.9936 1.9950 404.2471 404.5811 0.0520 -1.0000 -1.0000 1317991 1601338386.50 151.5178 60.0047 32.0000 1.9944 1.9957 404.3823 404.7175 0.0520 -1.0000 -1.0000 1318051 1601338386.60 151.5178 60.0047 32.0000 1.9924 1.9938 404.8124 405.1479 0.0521 -1.0000 -1.0000 1318111 1601338386.70 151.5178 60.0047 32.0000 1.9931 1.9944 404.6444 404.9812 0.0522 -1.0000 -1.0000 1318191 1601338386.80 151.5178 60.0047 32.0000 1.9936 1.9949 404.5203 404.8557 0.0519 -1.0000 -1.0000 1318441 1601338386.90 151.5178 60.0047 32.0000 1.9952 1.9965 404.2812 404.6167 0.0519 -1.0000 -1.0000 1318511 1601338387.00 151.5178 60.0047 32.0000 1.9947 1.9960 404.4254 404.7589 0.0519 -1.0000 -1.0000 1318571 1601338387.10 151.2898 60.0047 32.0000 1.9930 1.9943 404.7485 405.0837 0.0520 -1.0000 -1.0000 1318641 1601338387.20 151.2898 60.0047 32.0000 1.9939 1.9953 404.7324 405.0663 0.0518 -1.0000 -1.0000 1318711 1601338387.30 151.2898 60.0047 32.0000 1.9923 1.9936 404.5425 404.8782 0.0521 -1.0000 -1.0000 1318941 1601338387.40 151.2898 60.0047 32.0000 1.9918 1.9932 404.5643 404.9010 0.0523 -1.0000 -1.0000 1319001 1601338387.50 151.2898 60.0047 32.0000 1.9919 1.9932 404.8084 405.1454 0.0522 -1.0000 -1.0000 1319081 1601338387.60 151.2898 60.0047 32.0000 1.9934 1.9947 404.7663 405.1024 0.0520 -1.0000 -1.0000 1319141 1601338387.70 151.5803 60.0047 32.0000 1.9926 1.9939 404.5388 404.8741 0.0521 -1.0000 -1.0000 1319201 1601338387.80 151.5803 60.0047 32.0000 1.9936 1.9950 404.3156 404.6505 0.0519 -1.0000 -1.0000 1319271 1601338387.90 151.5803 60.0047 32.0000 1.9930 1.9944 404.6913 405.0261 0.0520 -1.0000 -1.0000 1319641 1601338388.00 151.5803 60.0047 32.0000 1.9923 1.9937 404.7266 405.0620 0.0520 -1.0000 -1.0000 1319701 1601338388.10 151.5803 60.0047 32.0000 1.9927 1.9940 404.5332 404.8675 0.0519 -1.0000 -1.0000 1319781 1601338388.20 151.3171 60.0047 32.0000 1.9938 1.9952 404.2276 404.5624 0.0519 -1.0000 -1.0000 1319841 1601338388.30 151.3171 60.0047 32.0000 1.9921 1.9934 404.3953 404.7292 0.0517 -1.0000 -1.0000 1319901 1601338388.40 151.3171 60.0047 32.0000 1.9909 1.9922 404.7310 405.0665 0.0520 -1.0000 -1.0000 1320311 1601338388.50 151.3171 60.0047 32.0000 1.9909 1.9923 404.4554 404.7908 0.0521 -1.0000 -1.0000 1320371 1601338388.60 151.3171 60.0047 32.0000 1.9940 1.9954 404.2479 404.5831 0.0519 -1.0000 -1.0000 1320441 1601338388.70 151.3323 60.0047 32.0000 1.9962 1.9975 404.3003 404.6359 0.0521 -1.0000 -1.0000 1320511 1601338388.80 151.3543 60.0047 32.0000 1.9938 1.9951 404.4592 404.7954 0.0522 -1.0000 -1.0000 1320571 1601338388.90 151.3543 60.0047 32.0000 1.9926 1.9940 404.6940 405.0294 0.0519 -1.0000 -1.0000 1320651 1601338389.00 151.3543 60.0047 32.0000 1.9920 1.9934 404.7339 405.0714 0.0523 -1.0000 -1.0000 1320711 1601338389.10 151.3543 60.0047 32.0000 1.9910 1.9923 404.4063 404.7409 0.0519 -1.0000 -1.0000 1320801 1601338389.20 151.3543 60.0047 32.0000 1.9934 1.9948 404.2094 404.5450 0.0522 -1.0000 -1.0000 1320871 1601338389.30 151.5868 60.0047 32.0000 1.9929 1.9943 404.3341 404.6691 0.0520 -1.0000 -1.0000 1320931 1601338389.40 151.5868 60.0047 32.0000 1.9938 1.9951 404.8747 405.2114 0.0522 -1.0000 -1.0000 1321921 1601338389.50 151.5868 60.0047 32.0000 1.9933 1.9946 404.8527 405.1887 0.0520 -1.0000 -1.0000 1322001 1601338389.60 151.5868 60.0047 32.0000 1.9954 1.9967 404.6610 404.9968 0.0521 -1.0000 -1.0000 1322061 1601338389.70 151.5868 60.0047 32.0000 1.9938 1.9952 404.8260 405.1615 0.0519 -1.0000 -1.0000 1322121 1601338389.80 151.5868 60.0047 32.0000 1.9916 1.9930 404.8217 405.1571 0.0521 -1.0000 -1.0000 1322191 1601338389.90 151.5664 60.0020 32.0000 1.9921 1.9934 404.6797 405.0154 0.0520 -1.0000 -1.0000 1322301 1601338390.00 151.6464 60.0020 32.0000 1.9920 1.9934 404.4854 404.8219 0.0522 -1.0000 -1.0000 1322371 1601338390.10 151.6512 60.0020 32.0000 1.9950 1.9964 404.2160 404.5510 0.0519 -1.0000 -1.0000 1322441 1601338390.20 151.6512 60.0020 32.0000 1.9941 1.9955 404.3977 404.7339 0.0522 -1.0000 -1.0000 1322501 1601338390.30 151.6512 60.0020 32.0000 1.9944 1.9958 404.7699 405.1056 0.0520 -1.0000 -1.0000 1322571 1601338390.40 151.6512 60.0020 32.0000 1.9924 1.9938 404.7359 405.0717 0.0521 -1.0000 -1.0000 1322651 1601338390.50 151.6512 60.0020 32.0000 1.9926 1.9939 404.4582 404.7940 0.0521 -1.0000 -1.0000 1322711 1601338390.60 151.6512 60.0020 32.0000 1.9952 1.9965 404.3292 404.6651 0.0522 -1.0000 -1.0000 1322771 1601338390.70 151.6512 60.0020 32.0000 1.9944 1.9958 404.2477 404.5846 0.0522 -1.0000 -1.0000 1322841 1601338390.80 151.6512 60.0020 32.0000 1.9945 1.9958 404.5891 404.9249 0.0520 -1.0000 -1.0000 1322910 1601338390.90 151.6512 60.0020 32.0000 1.9942 1.9955 404.6010 404.9348 0.0519 -1.0000 -1.0000 1322981 1601338391.00 151.6512 60.0020 32.0000 1.9930 1.9943 404.5067 404.8426 0.0521 -1.0000 -1.0000 1323041 1601338391.10 151.6133 60.0020 32.0000 1.9935 1.9949 404.4018 404.7377 0.0520 -1.0000 -1.0000 1323101 1601338391.20 151.4981 60.0020 32.0000 1.9917 1.9931 404.5243 404.8597 0.0520 -1.0000 -1.0000 1323180 1601338391.30 151.4981 60.0020 32.0000 1.9929 1.9943 404.7208 405.0559 0.0519 -1.0000 -1.0000 1323241 1601338391.40 151.4981 60.0020 32.0000 1.9928 1.9942 404.6269 404.9594 0.0515 -1.0000 -1.0000 1323301 1601338391.50 151.4981 60.0020 32.0000 1.9944 1.9958 404.3807 404.7158 0.0520 -1.0000 -1.0000 1323370 1601338391.60 151.4981 60.0020 32.0000 1.9945 1.9959 404.3408 404.6769 0.0522 -1.0000 -1.0000 1323441 1601338391.70 151.4981 60.0020 32.0000 1.9941 1.9955 404.7697 405.1064 0.0522 -1.0000 -1.0000 1323500 1601338391.80 151.4981 60.0020 32.0000 1.9945 1.9959 404.7693 405.1059 0.0522 -1.0000 -1.0000 1323570 1601338391.90 151.4981 60.0020 32.0000 1.9938 1.9952 404.6414 404.9784 0.0523 -1.0000 -1.0000 1323640 1601338392.00 151.4981 60.0020 32.0000 1.9942 1.9956 404.4490 404.7854 0.0521 -1.0000 -1.0000 1323820 1601338392.10 151.4981 60.0020 32.0000 1.9934 1.9948 404.7147 405.0519 0.0524 -1.0000 -1.0000 1323900 1601338392.20 151.5000 60.0020 32.0000 1.9930 1.9943 404.6336 404.9690 0.0520 -1.0000 -1.0000 1323960 1601338392.30 151.5096 60.0020 32.0000 1.9922 1.9936 404.3336 404.6699 0.0522 -1.0000 -1.0000 1324020 1601338392.40 151.5096 60.0020 32.0000 1.9927 1.9940 404.4468 404.7816 0.0518 -1.0000 -1.0000 1324100 1601338392.50 151.5096 60.0020 32.0000 1.9937 1.9951 404.8071 405.1440 0.0523 -1.0000 -1.0000 1324160 1601338392.60 151.5096 60.0020 32.0000 1.9918 1.9932 404.8388 405.1755 0.0522 -1.0000 -1.0000 1324220 1601338392.70 151.5096 60.0020 32.0000 1.9955 1.9968 404.7012 405.0379 0.0521 -1.0000 -1.0000 1324330 1601338392.80 151.4894 60.0020 32.0000 1.9934 1.9947 404.2518 404.5858 0.0518 -1.0000 -1.0000 1324400 1601338392.90 151.4894 60.0020 32.0000 1.9931 1.9944 404.1952 404.5298 0.0519 -1.0000 -1.0000 1324470 1601338393.00 151.4894 60.0020 32.0000 1.9931 1.9945 404.4340 404.7689 0.0520 -1.0000 -1.0000 1324530 1601338393.10 151.4894 60.0020 32.0000 1.9924 1.9937 404.6480 404.9847 0.0522 -1.0000 -1.0000 1324590 1601338393.20 151.4894 60.0020 32.0000 1.9927 1.9941 404.4901 404.8265 0.0521 -1.0000 -1.0000 1324670 1601338393.30 151.5604 60.0020 32.0000 1.9934 1.9948 404.3297 404.6648 0.0520 -1.0000 -1.0000 1324730 1601338393.40 151.5702 60.0020 32.0000 1.9938 1.9952 404.3736 404.7091 0.0521 -1.0000 -1.0000 1324800 1601338393.50 151.5702 60.0020 32.0000 1.9916 1.9929 404.4552 404.7904 0.0519 -1.0000 -1.0000 1324900 1601338393.60 151.5702 60.0020 32.0000 1.9908 1.9921 404.6972 405.0319 0.0520 -1.0000 -1.0000 1324960 1601338393.70 151.5702 60.0020 32.0000 1.9923 1.9937 404.6831 405.0189 0.0521 -1.0000 -1.0000 1325030 1601338393.80 151.5702 60.0020 32.0000 1.9948 1.9961 404.4544 404.7905 0.0522 -1.0000 -1.0000 1325100 1601338393.90 151.5702 60.0020 32.0000 1.9952 1.9965 404.3054 404.6410 0.0520 -1.0000 -1.0000 1325160 1601338394.00 151.2267 60.0020 32.0000 1.9942 1.9955 404.4276 404.7636 0.0521 -1.0000 -1.0000 1325440 1601338394.10 151.2267 60.0020 32.0000 1.9915 1.9928 404.6890 405.0255 0.0523 -1.0000 -1.0000 1325520 1601338394.20 151.2267 60.0020 32.0000 1.9920 1.9933 404.5185 404.8550 0.0521 -1.0000 -1.0000 1325580 1601338394.30 151.2267 60.0020 32.0000 1.9930 1.9944 404.0630 404.3980 0.0521 -1.0000 -1.0000 1325640 1601338394.40 151.2267 60.0020 32.0000 1.9934 1.9948 404.2355 404.5712 0.0520 -1.0000 -1.0000 1325710 1601338394.50 151.2270 60.0020 32.0000 1.9948 1.9962 404.5817 404.9166 0.0520 -1.0000 -1.0000 1326160 1601338394.60 151.2270 60.0020 32.0000 1.9941 1.9955 404.8874 405.2252 0.0521 -1.0000 -1.0000 1326220 1601338394.70 151.2270 60.0020 32.0000 1.9931 1.9945 404.6601 404.9940 0.0518 -1.0000 -1.0000 1326290 1601338394.80 151.2270 60.0020 32.0000 1.9934 1.9948 404.3149 404.6496 0.0520 -1.0000 -1.0000 1326350 1601338394.90 151.2270 60.0020 32.0000 1.9952 1.9966 404.3897 404.7249 0.0520 -1.0000 -1.0000 1326430 1601338395.00 151.2286 60.0020 32.0000 1.9947 1.9960 404.6259 404.9610 0.0520 -1.0000 -1.0000 1326730 1601338395.10 151.3303 60.0028 32.0000 1.9935 1.9948 404.6343 404.9717 0.0524 -1.0000 -1.0000 1326790 1601338395.20 151.3303 60.0028 32.0000 1.9914 1.9927 404.6966 405.0319 0.0521 -1.0000 -1.0000 1326859 1601338395.30 151.3303 60.0028 32.0000 1.9920 1.9934 404.4938 404.8300 0.0521 -1.0000 -1.0000 1326929 1601338395.40 151.3303 60.0028 32.0000 1.9936 1.9950 404.2674 404.6035 0.0522 -1.0000 -1.0000 1326989 1601338395.50 151.3303 60.0028 32.0000 1.9934 1.9947 404.2426 404.5783 0.0520 -1.0000 -1.0000 1327059 1601338395.60 151.6606 60.0028 32.0000 1.9931 1.9945 404.7722 405.1080 0.0522 -1.0000 -1.0000 1327120 1601338395.70 151.6606 60.0028 32.0000 1.9924 1.9938 404.6513 404.9869 0.0520 -1.0000 -1.0000 1327189 1601338395.80 151.6606 60.0028 32.0000 1.9936 1.9950 404.5230 404.8593 0.0521 -1.0000 -1.0000 1327259 1601338395.90 151.6606 60.0028 32.0000 1.9955 1.9969 404.4292 404.7635 0.0518 -1.0000 -1.0000 1327330 1601338396.00 151.6606 60.0028 32.0000 1.9945 1.9958 404.2612 404.5946 0.0517 -1.0000 -1.0000 1327390 1601338396.10 151.6240 60.0028 32.0000 1.9920 1.9934 404.7353 405.0691 0.0518 -1.0000 -1.0000 1327700 1601338396.20 151.4640 60.0028 32.0000 1.9913 1.9927 404.5615 404.8969 0.0520 -1.0000 -1.0000 1327759 1601338396.30 151.4640 60.0028 32.0000 1.9933 1.9946 404.5643 404.9003 0.0521 -1.0000 -1.0000 1327820 1601338396.40 151.4640 60.0028 32.0000 1.9934 1.9948 404.1933 404.5294 0.0521 -1.0000 -1.0000 1327900 1601338396.50 151.4640 60.0028 32.0000 1.9916 1.9930 404.5376 404.8724 0.0518 -1.0000 -1.0000 1327959 1601338396.60 151.4640 60.0028 32.0000 1.9918 1.9931 404.6383 404.9738 0.0522 -1.0000 -1.0000 1328149 1601338396.70 151.4491 60.0028 32.0000 1.9935 1.9949 404.5278 404.8639 0.0521 -1.0000 -1.0000 1328229 1601338396.80 151.4491 60.0028 32.0000 1.9946 1.9960 404.3159 404.6516 0.0521 -1.0000 -1.0000 1328289 1601338396.90 151.4491 60.0028 32.0000 1.9939 1.9953 404.6355 404.9704 0.0518 -1.0000 -1.0000 1328359 1601338397.00 151.4491 60.0028 32.0000 1.9926 1.9940 404.6713 405.0064 0.0520 -1.0000 -1.0000 1328429 1601338397.10 151.4491 60.0028 32.0000 1.9923 1.9937 404.7967 405.1321 0.0519 -1.0000 -1.0000 1328659 1601338397.20 151.4491 60.0028 32.0000 1.9947 1.9960 404.4688 404.8027 0.0518 -1.0000 -1.0000 1328729 1601338397.30 151.4744 60.0028 32.0000 1.9944 1.9958 404.1301 404.4638 0.0519 -1.0000 -1.0000 1328799 1601338397.40 151.4744 60.0028 32.0000 1.9949 1.9963 404.2581 404.5943 0.0523 -1.0000 -1.0000 1328859 1601338397.50 151.4744 60.0028 32.0000 1.9938 1.9952 404.6069 404.9430 0.0521 -1.0000 -1.0000 1328929 1601338397.60 151.4744 60.0028 32.0000 1.9944 1.9957 404.6143 404.9502 0.0521 -1.0000 -1.0000 1329329 1601338397.70 151.4744 60.0028 32.0000 1.9952 1.9966 404.3130 404.6495 0.0522 -1.0000 -1.0000 1329400 1601338397.80 151.4744 60.0028 32.0000 1.9945 1.9959 404.3165 404.6519 0.0519 -1.0000 -1.0000 1329470 1601338397.90 151.4744 60.0028 32.0000 1.9936 1.9949 404.5479 404.8838 0.0521 -1.0000 -1.0000 1329530 1601338398.00 151.4744 60.0028 32.0000 1.9925 1.9938 404.7541 405.0905 0.0522 -1.0000 -1.0000 1329590 1601338398.10 151.6832 60.0028 32.0000 1.9915 1.9928 404.8570 405.1931 0.0520 -1.0000 -1.0000 1330020 1601338398.20 151.6832 60.0028 32.0000 1.9917 1.9931 404.6845 405.0195 0.0520 -1.0000 -1.0000 1330090 1601338398.30 151.6832 60.0028 32.0000 1.9971 1.9985 404.4538 404.7887 0.0519 -1.0000 -1.0000 1330150 1601338398.40 151.6832 60.0028 32.0000 1.9944 1.9957 404.2700 404.6053 0.0521 -1.0000 -1.0000 1330220 1601338398.50 151.6832 60.0028 32.0000 1.9926 1.9940 404.6307 404.9669 0.0520 -1.0000 -1.0000 1330290 1601338398.60 151.5219 60.0028 32.0000 1.9916 1.9930 404.5866 404.9210 0.0520 -1.0000 -1.0000 1330350 1601338398.70 151.3696 60.0028 32.0000 1.9921 1.9935 404.3173 404.6535 0.0523 -1.0000 -1.0000 1330420 1601338398.80 151.3696 60.0028 32.0000 1.9939 1.9953 404.4061 404.7418 0.0520 -1.0000 -1.0000 1330480 1601338398.90 151.3696 60.0028 32.0000 1.9899 1.9912 404.6593 404.9949 0.0521 -1.0000 -1.0000 1330560 1601338399.00 151.3696 60.0028 32.0000 1.9900 1.9914 404.5471 404.8831 0.0521 -1.0000 -1.0000 1330620 1601338399.10 151.3696 60.0028 32.0000 1.9939 1.9952 404.3221 404.6575 0.0520 -1.0000 -1.0000 1330680 1601338399.20 151.3432 60.0028 32.0000 1.9934 1.9947 404.3127 404.6480 0.0520 -1.0000 -1.0000 1330760 1601338399.30 151.3432 60.0028 32.0000 1.9928 1.9941 404.4336 404.7686 0.0520 -1.0000 -1.0000 1330820 1601338399.40 151.3432 60.0028 32.0000 1.9911 1.9925 404.7901 405.1256 0.0520 -1.0000 -1.0000 1330880 1601338399.50 151.3432 60.0028 32.0000 1.9928 1.9941 404.5091 404.8448 0.0520 -1.0000 -1.0000 1330950 1601338399.60 151.3432 60.0028 32.0000 1.9946 1.9960 404.3912 404.7258 0.0519 -1.0000 -1.0000 1331020 1601338399.70 151.3432 60.0028 32.0000 1.9940 1.9954 404.2202 404.5552 0.0520 -1.0000 -1.0000 1331140 1601338399.80 151.4182 60.0027 32.0000 1.9925 1.9939 404.3777 404.7123 0.0520 -1.0000 -1.0000 1331220 1601338399.90 151.4182 60.0027 32.0000 1.9934 1.9948 404.6798 405.0158 0.0521 -1.0000 -1.0000 1331280 1601338400.00 151.4182 60.0027 32.0000 1.9951 1.9965 404.4426 404.7772 0.0519 -1.0000 -1.0000 1331340 1601338400.10 151.4182 60.0027 32.0000 1.9956 1.9970 404.3438 404.6791 0.0520 -1.0000 -1.0000 1331410 1601338400.20 151.4182 60.0027 32.0000 1.9919 1.9932 404.4175 404.7529 0.0521 -1.0000 -1.0000 1331650 1601338400.30 151.4182 60.0027 32.0000 1.9930 1.9944 404.7252 405.0604 0.0520 -1.0000 -1.0000 1331710 1601338400.40 151.4182 60.0027 32.0000 1.9938 1.9952 404.8070 405.1442 0.0522 -1.0000 -1.0000 1331790 1601338400.50 151.7016 60.0027 32.0000 1.9945 1.9959 404.6439 404.9797 0.0521 -1.0000 -1.0000 1331850 1601338400.60 151.7016 60.0027 32.0000 1.9953 1.9966 404.2587 404.5949 0.0522 -1.0000 -1.0000 1331910 1601338400.70 151.7016 60.0027 32.0000 1.9953 1.9966 404.4684 404.8035 0.0521 -1.0000 -1.0000 1332400 1601338400.80 151.7016 60.0027 32.0000 1.9931 1.9945 404.6643 405.0014 0.0522 -1.0000 -1.0000 1332470 1601338400.90 151.7016 60.0027 32.0000 1.9919 1.9933 404.5825 404.9196 0.0523 -1.0000 -1.0000 1332540 1601338401.00 151.7016 60.0027 32.0000 1.9928 1.9941 404.0696 404.4055 0.0522 -1.0000 -1.0000 1332600 1601338401.10 151.5511 60.0027 32.0000 1.9932 1.9945 404.2646 404.6007 0.0520 -1.0000 -1.0000 1332669 1601338401.20 151.5457 60.0027 32.0000 1.9917 1.9930 404.5549 404.8902 0.0521 -1.0000 -1.0000 1332859 1601338401.30 151.5457 60.0027 32.0000 1.9917 1.9931 404.6987 405.0364 0.0523 -1.0000 -1.0000 1332919 1601338401.40 151.5457 60.0027 32.0000 1.9944 1.9958 404.4360 404.7724 0.0522 -1.0000 -1.0000 1332989 1601338401.50 151.5457 60.0027 32.0000 1.9933 1.9947 404.1013 404.4368 0.0520 -1.0000 -1.0000 1333059 1601338401.60 151.5453 60.0027 32.0000 1.9930 1.9943 404.0813 404.4155 0.0520 -1.0000 -1.0000 1333119 1601338401.70 151.5396 60.0027 32.0000 1.9913 1.9927 404.3804 404.7165 0.0522 -1.0000 -1.0000 1333349 1601338401.80 151.5396 60.0027 32.0000 1.9915 1.9929 404.6422 404.9781 0.0520 -1.0000 -1.0000 1333419 1601338401.90 151.5396 60.0027 32.0000 1.9931 1.9945 404.5869 404.9220 0.0520 -1.0000 -1.0000 1333479 1601338402.00 151.5396 60.0027 32.0000 1.9942 1.9956 404.4688 404.8042 0.0521 -1.0000 -1.0000 1333539 1601338402.10 151.5396 60.0027 32.0000 1.9944 1.9958 404.5589 404.8947 0.0521 -1.0000 -1.0000 1333619 1601338402.20 151.4271 60.0027 32.0000 1.9920 1.9933 404.7325 405.0685 0.0521 -1.0000 -1.0000 1333789 1601338402.30 151.4271 60.0027 32.0000 1.9922 1.9936 404.4189 404.7540 0.0519 -1.0000 -1.0000 1333859 1601338402.40 151.4271 60.0027 32.0000 1.9937 1.9951 404.3520 404.6876 0.0522 -1.0000 -1.0000 1333929 1601338402.50 151.4271 60.0027 32.0000 1.9915 1.9929 404.7425 405.0795 0.0522 -1.0000 -1.0000 1333999 1601338402.60 151.4271 60.0027 32.0000 1.9919 1.9932 404.5914 404.9279 0.0522 -1.0000 -1.0000 1334059 1601338402.70 151.4282 60.0027 32.0000 1.9942 1.9956 404.4990 404.8348 0.0520 -1.0000 -1.0000 1334169 1601338402.80 151.4557 60.0027 32.0000 1.9947 1.9960 404.5262 404.8623 0.0520 -1.0000 -1.0000 1334229 1601338402.90 151.4557 60.0027 32.0000 1.9951 1.9965 404.2541 404.5879 0.0518 -1.0000 -1.0000 1334299 1601338403.00 151.4557 60.0027 32.0000 1.9928 1.9941 404.6332 404.9689 0.0521 -1.0000 -1.0000 1334359 1601338403.10 151.4557 60.0027 32.0000 1.9918 1.9931 404.6028 404.9372 0.0519 -1.0000 -1.0000 1334429 1601338403.20 151.4557 60.0027 32.0000 1.9932 1.9946 404.5430 404.8782 0.0521 -1.0000 -1.0000 1334679 1601338403.30 151.4449 60.0027 32.0000 1.9944 1.9957 404.4100 404.7454 0.0519 -1.0000 -1.0000 1334739 1601338403.40 151.3124 60.0027 32.0000 1.9923 1.9937 404.5937 404.9282 0.0519 -1.0000 -1.0000 1334809 1601338403.50 151.3124 60.0027 32.0000 1.9919 1.9933 404.6689 405.0056 0.0522 -1.0000 -1.0000 1334879 1601338403.60 151.3124 60.0027 32.0000 1.9935 1.9948 404.3723 404.7087 0.0522 -1.0000 -1.0000 1334939 1601338403.70 151.3124 60.0027 32.0000 1.9931 1.9945 404.3648 404.6996 0.0519 -1.0000 -1.0000 1335009 1601338403.80 151.3124 60.0027 32.0000 1.9922 1.9935 404.3701 404.7057 0.0521 -1.0000 -1.0000 1335229 1601338403.90 151.3936 60.0027 32.0000 1.9912 1.9926 404.5861 404.9209 0.0518 -1.0000 -1.0000 1335298 1601338404.00 151.4489 60.0027 32.0000 1.9945 1.9959 404.5213 404.8549 0.0518 -1.0000 -1.0000 1335358 1601338404.10 151.4489 60.0027 32.0000 1.9948 1.9961 404.4833 404.8168 0.0518 -1.0000 -1.0000 1335428 1601338404.20 151.4489 60.0027 32.0000 1.9947 1.9960 404.3106 404.6467 0.0522 -1.0000 -1.0000 1335488 1601338404.30 151.4489 60.0027 32.0000 1.9934 1.9948 404.3927 404.7272 0.0519 -1.0000 -1.0000 1335908 1601338404.40 151.4489 60.0027 32.0000 1.9913 1.9926 404.6116 404.9479 0.0520 -1.0000 -1.0000 1335988 1601338404.50 151.4489 60.0027 32.0000 1.9930 1.9943 404.5710 404.9056 0.0520 -1.0000 -1.0000 1336048 1601338404.60 151.4149 60.0016 32.0000 1.9942 1.9956 404.6406 404.9769 0.0521 -1.0000 -1.0000 1336108 1601338404.70 151.4149 60.0016 32.0000 1.9946 1.9960 404.3161 404.6521 0.0521 -1.0000 -1.0000 1336178 1601338404.80 151.4149 60.0016 32.0000 1.9949 1.9963 404.3991 404.7338 0.0519 -1.0000 -1.0000 1336418 1601338404.90 151.4149 60.0016 32.0000 1.9933 1.9947 404.0970 404.4322 0.0520 -1.0000 -1.0000 1336488 1601338405.00 151.4149 60.0016 32.0000 1.9931 1.9944 404.3025 404.6379 0.0521 -1.0000 -1.0000 1336548 1601338405.10 151.4149 60.0016 32.0000 1.9918 1.9932 404.6758 405.0110 0.0520 -1.0000 -1.0000 1336608 1601338405.20 151.6204 60.0016 32.0000 1.9927 1.9941 404.8288 405.1644 0.0520 -1.0000 -1.0000 1336688 1601338405.30 151.6204 60.0016 32.0000 1.9930 1.9944 404.5361 404.8709 0.0519 -1.0000 -1.0000 1336928 1601338405.40 151.6204 60.0016 32.0000 1.9943 1.9957 404.2570 404.5919 0.0520 -1.0000 -1.0000 1336998 1601338405.50 151.6204 60.0016 32.0000 1.9934 1.9948 404.4110 404.7476 0.0522 -1.0000 -1.0000 1337068 1601338405.60 151.6204 60.0016 32.0000 1.9932 1.9945 404.5889 404.9256 0.0522 -1.0000 -1.0000 1337128 1601338405.70 151.5955 60.0016 32.0000 1.9939 1.9952 404.3577 404.6930 0.0520 -1.0000 -1.0000 1337188 1601338405.80 151.4817 60.0016 32.0000 1.9935 1.9948 404.1541 404.4901 0.0520 -1.0000 -1.0000 1337448 1601338405.90 151.4817 60.0016 32.0000 1.9918 1.9931 404.4233 404.7579 0.0520 -1.0000 -1.0000 1337508 1601338406.00 151.4817 60.0016 32.0000 1.9911 1.9924 404.5233 404.8586 0.0519 -1.0000 -1.0000 1337568 1601338406.10 151.4817 60.0016 32.0000 1.9924 1.9937 404.5786 404.9152 0.0522 -1.0000 -1.0000 1337648 1601338406.20 151.4817 60.0016 32.0000 1.9941 1.9955 404.4287 404.7648 0.0521 -1.0000 -1.0000 1337708 1601338406.30 151.3555 60.0016 32.0000 1.9951 1.9965 404.5049 404.8402 0.0520 -1.0000 -1.0000 1338138 1601338406.40 151.3555 60.0016 32.0000 1.9924 1.9937 404.6171 404.9509 0.0518 -1.0000 -1.0000 1338208 1601338406.50 151.3555 60.0016 32.0000 1.9917 1.9930 404.6722 405.0079 0.0521 -1.0000 -1.0000 1338268 1601338406.60 151.3555 60.0016 32.0000 1.9924 1.9938 404.4797 404.8146 0.0519 -1.0000 -1.0000 1338328 1601338406.70 151.3555 60.0016 32.0000 1.9931 1.9944 404.5848 404.9211 0.0521 -1.0000 -1.0000 1338408 1601338406.80 151.5162 60.0016 32.0000 1.9930 1.9944 404.7354 405.0710 0.0521 -1.0000 -1.0000 1338608 1601338406.90 151.6027 60.0016 32.0000 1.9927 1.9941 404.8256 405.1616 0.0521 -1.0000 -1.0000 1338678 1601338407.00 151.6027 60.0016 32.0000 1.9959 1.9973 404.6469 404.9831 0.0522 -1.0000 -1.0000 1338738 1601338407.10 151.6027 60.0016 32.0000 1.9953 1.9967 404.2897 404.6261 0.0522 -1.0000 -1.0000 1338798 1601338407.20 151.6027 60.0016 32.0000 1.9942 1.9955 404.4910 404.8257 0.0518 -1.0000 -1.0000 1338878 1601338407.30 151.6027 60.0016 32.0000 1.9915 1.9928 404.5251 404.8588 0.0519 -1.0000 -1.0000 1338938 1601338407.40 151.5804 60.0016 32.0000 1.9903 1.9917 404.5901 404.9270 0.0522 -1.0000 -1.0000 1339008 1601338407.50 151.5804 60.0016 32.0000 1.9932 1.9946 404.4823 404.8178 0.0520 -1.0000 -1.0000 1339108 1601338407.60 151.5804 60.0016 32.0000 1.9932 1.9946 404.4239 404.7572 0.0518 -1.0000 -1.0000 1339168 1601338407.70 151.5804 60.0016 32.0000 1.9959 1.9973 404.2547 404.5910 0.0523 -1.0000 -1.0000 1339228 1601338407.80 151.5804 60.0016 32.0000 1.9923 1.9936 404.4855 404.8224 0.0522 -1.0000 -1.0000 1339318 1601338407.90 151.5804 60.0016 32.0000 1.9927 1.9941 404.6590 404.9955 0.0521 -1.0000 -1.0000 1339378 1601338408.00 151.5640 60.0016 32.0000 1.9927 1.9941 404.6390 404.9737 0.0520 -1.0000 -1.0000 1339438 1601338408.10 151.5609 60.0016 32.0000 1.9942 1.9955 404.3591 404.6961 0.0523 -1.0000 -1.0000 1339518 1601338408.20 151.5609 60.0016 32.0000 1.9916 1.9929 404.3303 404.6662 0.0520 -1.0000 -1.0000 1339578 1601338408.30 151.5609 60.0016 32.0000 1.9925 1.9939 404.6790 405.0136 0.0519 -1.0000 -1.0000 1339638 1601338408.40 151.5609 60.0016 32.0000 1.9914 1.9928 404.5947 404.9305 0.0521 -1.0000 -1.0000 1340387 1601338408.50 151.5729 60.0016 32.0000 1.9940 1.9953 404.5116 404.8472 0.0520 -1.0000 -1.0000 1340447 1601338408.60 151.6455 60.0016 32.0000 1.9950 1.9964 404.3116 404.6474 0.0521 -1.0000 -1.0000 1340507 1601338408.70 151.6455 60.0016 32.0000 1.9948 1.9961 404.3844 404.7195 0.0520 -1.0000 -1.0000 1340587 1601338408.80 151.6455 60.0016 32.0000 1.9934 1.9948 404.1398 404.4760 0.0521 -1.0000 -1.0000 1340648 1601338408.90 151.6455 60.0016 32.0000 1.9923 1.9937 404.3953 404.7292 0.0519 -1.0000 -1.0000 1340718 1601338409.00 151.6455 60.0016 32.0000 1.9931 1.9945 404.6289 404.9656 0.0523 -1.0000 -1.0000 1340777 1601338409.10 151.5968 60.0016 32.0000 1.9933 1.9946 404.3657 404.7020 0.0521 -1.0000 -1.0000 1340848 1601338409.20 151.3534 60.0016 32.0000 1.9943 1.9956 404.2905 404.6255 0.0521 -1.0000 -1.0000 1340918 1601338409.30 151.3534 60.0016 32.0000 1.9937 1.9951 404.4751 404.8101 0.0520 -1.0000 -1.0000 1340988 1601338409.40 151.3534 60.0016 32.0000 1.9909 1.9923 404.6719 405.0070 0.0519 -1.0000 -1.0000 1341048 1601338409.50 151.3534 60.0016 32.0000 1.9909 1.9922 404.5254 404.8596 0.0519 -1.0000 -1.0000 1341128 1601338409.60 151.3534 60.0016 32.0000 1.9925 1.9939 404.3964 404.7309 0.0518 -1.0000 -1.0000 1341188 1601338409.70 151.3674 60.0020 32.0000 1.9935 1.9949 404.4535 404.7876 0.0519 -1.0000 -1.0000 1341247 1601338409.80 151.3884 60.0024 32.0000 1.9919 1.9932 404.8125 405.1496 0.0521 -1.0000 -1.0000 1341318 1601338409.90 151.3884 60.0024 32.0000 1.9914 1.9928 404.7532 405.0889 0.0521 -1.0000 -1.0000 1342267 1601338410.00 151.3884 60.0024 32.0000 1.9933 1.9946 404.7047 405.0408 0.0521 -1.0000 -1.0000 1342327 1601338410.10 151.3884 60.0024 32.0000 1.9952 1.9965 404.2796 404.6160 0.0521 -1.0000 -1.0000 1342407 1601338410.20 151.3884 60.0024 32.0000 1.9927 1.9940 404.3527 404.6878 0.0520 -1.0000 -1.0000 1342467 1601338410.30 151.3884 60.0024 32.0000 1.9915 1.9928 404.5929 404.9281 0.0519 -1.0000 -1.0000 1342527 1601338410.40 151.3884 60.0024 32.0000 1.9923 1.9937 404.7345 405.0704 0.0521 -1.0000 -1.0000 1342617 1601338410.50 151.3884 60.0024 32.0000 1.9934 1.9948 404.5334 404.8689 0.0520 -1.0000 -1.0000 1342687 1601338410.60 151.3884 60.0024 32.0000 1.9949 1.9963 404.4974 404.8333 0.0521 -1.0000 -1.0000 1342757 1601338410.70 151.3884 60.0024 32.0000 1.9949 1.9963 404.1832 404.5172 0.0520 -1.0000 -1.0000 1342827 1601338410.80 151.4676 60.0024 32.0000 1.9940 1.9954 404.4413 404.7777 0.0521 -1.0000 -1.0000 1342887 1601338410.90 151.6004 60.0024 32.0000 1.9921 1.9935 404.6830 405.0193 0.0522 -1.0000 -1.0000 1342967 1601338411.00 151.6004 60.0024 32.0000 1.9916 1.9930 404.7028 405.0380 0.0520 -1.0000 -1.0000 1343027 1601338411.10 151.6004 60.0024 32.0000 1.9936 1.9950 404.5037 404.8401 0.0522 -1.0000 -1.0000 1343087 1601338411.20 151.6004 60.0024 32.0000 1.9944 1.9958 404.5795 404.9161 0.0522 -1.0000 -1.0000 1343167 1601338411.30 151.6004 60.0024 32.0000 1.9917 1.9931 404.8183 405.1545 0.0520 -1.0000 -1.0000 1343227 1601338411.40 151.6004 60.0024 32.0000 1.9904 1.9917 404.7228 405.0575 0.0519 -1.0000 -1.0000 1343287 1601338411.50 151.4108 60.0024 32.0000 1.9922 1.9936 404.4137 404.7489 0.0520 -1.0000 -1.0000 1343357 1601338411.60 151.3947 60.0024 32.0000 1.9932 1.9945 404.1146 404.4506 0.0522 -1.0000 -1.0000 1343417 1601338411.70 151.3947 60.0024 32.0000 1.9927 1.9941 404.6881 405.0244 0.0521 -1.0000 -1.0000 1343487 1601338411.80 151.3947 60.0024 32.0000 1.9911 1.9925 404.8518 405.1884 0.0523 -1.0000 -1.0000 1343557 1601338411.90 151.3947 60.0024 32.0000 1.9915 1.9928 404.6983 405.0342 0.0521 -1.0000 -1.0000 1343937 1601338412.00 151.3947 60.0024 32.0000 1.9944 1.9958 404.3923 404.7294 0.0522 -1.0000 -1.0000 1344007 1601338412.10 151.3947 60.0024 32.0000 1.9938 1.9951 404.2162 404.5525 0.0523 -1.0000 -1.0000 1344087 1601338412.20 151.3947 60.0024 32.0000 1.9934 1.9948 404.4145 404.7506 0.0522 -1.0000 -1.0000 1344147 1601338412.30 151.3947 60.0024 32.0000 1.9903 1.9916 404.5862 404.9237 0.0523 -1.0000 -1.0000 1344207 1601338412.40 151.3947 60.0024 32.0000 1.9921 1.9935 404.3453 404.6812 0.0521 -1.0000 -1.0000 1344287 1601338412.50 151.3947 60.0024 32.0000 1.9925 1.9938 404.2740 404.6083 0.0519 -1.0000 -1.0000 1344347 1601338412.60 151.3129 60.0024 32.0000 1.9920 1.9933 404.2228 404.5586 0.0520 -1.0000 -1.0000 1344407 1601338412.70 151.3022 60.0024 32.0000 1.9929 1.9942 404.5735 404.9079 0.0518 -1.0000 -1.0000 1344477 1601338412.80 151.3022 60.0024 32.0000 1.9922 1.9936 404.7795 405.1154 0.0522 -1.0000 -1.0000 1344547 1601338412.90 151.3022 60.0024 32.0000 1.9919 1.9933 404.6503 404.9847 0.0519 -1.0000 -1.0000 1344617 1601338413.00 151.3022 60.0024 32.0000 1.9928 1.9942 404.2625 404.5975 0.0520 -1.0000 -1.0000 1344686 1601338413.10 151.3022 60.0024 32.0000 1.9937 1.9950 404.4306 404.7663 0.0521 -1.0000 -1.0000 1344756 1601338413.20 151.3920 60.0024 32.0000 1.9927 1.9940 404.8955 405.2313 0.0520 -1.0000 -1.0000 1344846 1601338413.30 151.4690 60.0024 32.0000 1.9917 1.9930 404.7279 405.0624 0.0519 -1.0000 -1.0000 1344906 1601338413.40 151.4690 60.0024 32.0000 1.9932 1.9946 404.3499 404.6846 0.0519 -1.0000 -1.0000 1344966 1601338413.50 151.4690 60.0024 32.0000 1.9933 1.9946 404.6215 404.9575 0.0521 -1.0000 -1.0000 1345036 1601338413.60 151.4690 60.0024 32.0000 1.9932 1.9945 404.6950 405.0300 0.0519 -1.0000 -1.0000 1345106 1601338413.70 151.4690 60.0024 32.0000 1.9938 1.9951 404.5801 404.9148 0.0519 -1.0000 -1.0000 1345166 1601338413.80 151.4690 60.0024 32.0000 1.9931 1.9945 404.5064 404.8411 0.0519 -1.0000 -1.0000 1345236 1601338413.90 151.4690 60.0024 32.0000 1.9919 1.9932 404.7534 405.0890 0.0519 -1.0000 -1.0000 1345296 1601338414.00 151.4690 60.0024 32.0000 1.9915 1.9928 404.6929 405.0283 0.0522 -1.0000 -1.0000 1345606 1601338414.10 151.4690 60.0024 32.0000 1.9919 1.9933 404.4658 404.8010 0.0519 -1.0000 -1.0000 1345676 1601338414.20 151.4690 60.0024 32.0000 1.9944 1.9958 404.3929 404.7280 0.0520 -1.0000 -1.0000 1345746 1601338414.30 151.4690 60.0024 32.0000 1.9914 1.9927 404.5720 404.9062 0.0517 -1.0000 -1.0000 1345806 1601338414.40 151.4690 60.0024 32.0000 1.9913 1.9926 404.7733 405.1097 0.0524 -1.0000 -1.0000 1345876 1601338414.50 151.4967 60.0024 32.0000 1.9909 1.9922 404.5162 404.8523 0.0522 -1.0000 -1.0000 1346076 1601338414.60 151.4967 60.0024 32.0000 1.9921 1.9935 404.4814 404.8182 0.0522 -1.0000 -1.0000 1346136 1601338414.70 151.4967 60.0024 32.0000 1.9924 1.9938 404.6769 405.0127 0.0520 -1.0000 -1.0000 1346216 1601338414.80 151.4967 60.0024 32.0000 1.9923 1.9937 404.7505 405.0868 0.0522 -1.0000 -1.0000 1346276 1601338414.90 151.4967 60.0024 32.0000 1.9937 1.9951 404.6125 404.9486 0.0521 -1.0000 -1.0000 1346346 1601338415.00 151.3985 60.0024 32.0000 1.9920 1.9934 404.3226 404.6590 0.0522 -1.0000 -1.0000 1346566 1601338415.10 151.3627 60.0024 32.0000 1.9924 1.9938 404.5846 404.9195 0.0518 -1.0000 -1.0000 1346626 1601338415.20 151.3627 60.0024 32.0000 1.9925 1.9939 404.8027 405.1385 0.0520 -1.0000 -1.0000 1346696 1601338415.30 151.3627 60.0024 32.0000 1.9941 1.9955 404.5934 404.9279 0.0518 -1.0000 -1.0000 1346766 1601338415.40 151.3627 60.0024 32.0000 1.9944 1.9957 404.3499 404.6838 0.0518 -1.0000 -1.0000 1346826 1601338415.50 151.3627 60.0024 32.0000 1.9929 1.9943 404.6919 405.0267 0.0520 -1.0000 -1.0000 1347315 1601338415.60 151.5427 60.0024 32.0000 1.9915 1.9929 404.7141 405.0506 0.0522 -1.0000 -1.0000 1347375 1601338415.70 151.5427 60.0024 32.0000 1.9934 1.9948 404.6646 405.0009 0.0520 -1.0000 -1.0000 1347455 1601338415.80 151.5427 60.0024 32.0000 1.9947 1.9961 404.5621 404.8976 0.0520 -1.0000 -1.0000 1347535 1601338415.90 151.5427 60.0024 32.0000 1.9933 1.9946 404.7745 405.1104 0.0521 -1.0000 -1.0000 1347595 1601338416.00 151.5427 60.0024 32.0000 1.9919 1.9933 404.7451 405.0813 0.0520 -1.0000 -1.0000 1347655 1601338416.10 151.6537 60.0024 32.0000 1.9930 1.9944 404.5023 404.8380 0.0521 -1.0000 -1.0000 1347725 1601338416.20 151.6537 60.0024 32.0000 1.9944 1.9958 404.0211 404.3570 0.0521 -1.0000 -1.0000 1347795 1601338416.30 151.6537 60.0024 32.0000 1.9936 1.9949 404.4427 404.7786 0.0521 -1.0000 -1.0000 1347855 1601338416.40 151.6537 60.0024 32.0000 1.9932 1.9946 404.8123 405.1484 0.0521 -1.0000 -1.0000 1347925 1601338416.50 151.6537 60.0024 32.0000 1.9918 1.9932 404.7503 405.0870 0.0522 -1.0000 -1.0000 1347995 1601338416.60 151.6411 60.0024 32.0000 1.9933 1.9946 404.4470 404.7833 0.0521 -1.0000 -1.0000 1348055 1601338416.70 151.5012 60.0024 32.0000 1.9932 1.9946 404.2212 404.5562 0.0520 -1.0000 -1.0000 1348125 1601338416.80 151.5012 60.0024 32.0000 1.9935 1.9948 404.3202 404.6568 0.0522 -1.0000 -1.0000 1348185 1601338416.90 151.5012 60.0024 32.0000 1.9930 1.9943 404.5080 404.8440 0.0522 -1.0000 -1.0000 1348265 1601338417.00 151.5012 60.0024 32.0000 1.9913 1.9927 404.7139 405.0500 0.0520 -1.0000 -1.0000 1348325 1601338417.10 151.5012 60.0024 32.0000 1.9929 1.9943 404.5489 404.8844 0.0520 -1.0000 -1.0000 1348385 1601338417.20 151.4232 60.0024 32.0000 1.9926 1.9940 404.4253 404.7612 0.0522 -1.0000 -1.0000 1348455 1601338417.30 151.4232 60.0024 32.0000 1.9922 1.9936 404.5160 404.8523 0.0521 -1.0000 -1.0000 1348525 1601338417.40 151.4232 60.0024 32.0000 1.9914 1.9928 404.7113 405.0462 0.0519 -1.0000 -1.0000 1348585 1601338417.50 151.4232 60.0024 32.0000 1.9926 1.9940 404.6117 404.9461 0.0519 -1.0000 -1.0000 1348925 1601338417.60 151.4232 60.0024 32.0000 1.9939 1.9953 404.4252 404.7594 0.0518 -1.0000 -1.0000 1348985 1601338417.70 151.4625 60.0024 32.0000 1.9942 1.9956 404.4097 404.7433 0.0519 -1.0000 -1.0000 1349055 1601338417.80 151.4748 60.0024 32.0000 1.9945 1.9959 404.5547 404.8910 0.0521 -1.0000 -1.0000 1349125 1601338417.90 151.4748 60.0024 32.0000 1.9933 1.9947 404.7581 405.0932 0.0519 -1.0000 -1.0000 1349185 1601338418.00 151.4748 60.0024 32.0000 1.9931 1.9945 404.7802 405.1158 0.0521 -1.0000 -1.0000 1349245 1601338418.10 151.4748 60.0024 32.0000 1.9944 1.9957 404.3927 404.7301 0.0523 -1.0000 -1.0000 1349745 1601338418.20 151.4748 60.0024 32.0000 1.9939 1.9952 404.4919 404.8264 0.0517 -1.0000 -1.0000 1349815 1601338418.30 151.6161 60.0024 32.0000 1.9932 1.9945 404.7865 405.1236 0.0522 -1.0000 -1.0000 1349875 1601338418.40 151.6161 60.0024 32.0000 1.9935 1.9949 404.7156 405.0513 0.0521 -1.0000 -1.0000 1349945 1601338418.50 151.6161 60.0024 32.0000 1.9933 1.9946 404.5749 404.9101 0.0519 -1.0000 -1.0000 1350005 1601338418.60 151.6161 60.0024 32.0000 1.9935 1.9948 404.4655 404.7993 0.0518 -1.0000 -1.0000 1350075 1601338418.70 151.6161 60.0024 32.0000 1.9942 1.9955 404.2465 404.5817 0.0520 -1.0000 -1.0000 1350145 1601338418.80 151.5719 60.0024 32.0000 1.9929 1.9943 404.4844 404.8193 0.0519 -1.0000 -1.0000 1350205 1601338418.90 151.5614 60.0024 32.0000 1.9916 1.9930 404.6579 404.9943 0.0521 -1.0000 -1.0000 1350274 1601338419.00 151.5614 60.0024 32.0000 1.9911 1.9924 404.6002 404.9356 0.0521 -1.0000 -1.0000 1350344 1601338419.10 151.5614 60.0024 32.0000 1.9926 1.9940 404.4791 404.8169 0.0525 -1.0000 -1.0000 1350574 1601338419.20 151.5614 60.0024 32.0000 1.9935 1.9948 404.3797 404.7173 0.0523 -1.0000 -1.0000 1350644 1601338419.30 151.5614 60.0024 32.0000 1.9912 1.9926 404.4867 404.8234 0.0522 -1.0000 -1.0000 1350714 1601338419.40 151.5783 60.0024 32.0000 1.9893 1.9907 404.5870 404.9227 0.0521 -1.0000 -1.0000 1350784 1601338419.50 151.5783 60.0024 32.0000 1.9908 1.9922 404.6674 405.0037 0.0521 -1.0000 -1.0000 1350854 1601338419.60 151.5783 60.0024 32.0000 1.9930 1.9944 404.1695 404.5040 0.0519 -1.0000 -1.0000 1351084 1601338419.70 151.5783 60.0024 32.0000 1.9932 1.9946 404.2780 404.6124 0.0520 -1.0000 -1.0000 1351154 1601338419.80 151.5783 60.0024 32.0000 1.9911 1.9925 404.5756 404.9117 0.0521 -1.0000 -1.0000 1351224 1601338419.90 151.5783 60.0024 32.0000 1.9922 1.9935 404.7049 405.0402 0.0519 -1.0000 -1.0000 1351294 1601338420.00 151.5783 60.0024 32.0000 1.9942 1.9955 404.4497 404.7842 0.0521 -1.0000 -1.0000 1351354 1601338420.10 151.5783 60.0024 32.0000 1.9923 1.9937 404.1926 404.5278 0.0520 -1.0000 -1.0000 1351874 1601338420.20 151.5783 60.0024 32.0000 1.9930 1.9943 404.2510 404.5867 0.0522 -1.0000 -1.0000 1351944 1601338420.30 151.5783 60.0024 32.0000 1.9925 1.9939 404.4840 404.8203 0.0521 -1.0000 -1.0000 1352004 1601338420.40 151.4098 60.0027 32.0000 1.9930 1.9943 404.6900 405.0268 0.0523 -1.0000 -1.0000 1352084 1601338420.50 151.4098 60.0027 32.0000 1.9931 1.9945 404.5209 404.8570 0.0521 -1.0000 -1.0000 1352144 1601338420.60 151.3965 60.0027 32.0000 1.9938 1.9952 404.4088 404.7451 0.0522 -1.0000 -1.0000 1352224 1601338420.70 151.3762 60.0027 32.0000 1.9930 1.9944 404.4878 404.8243 0.0522 -1.0000 -1.0000 1352294 1601338420.80 151.3762 60.0027 32.0000 1.9934 1.9948 404.8902 405.2267 0.0521 -1.0000 -1.0000 1352354 1601338420.90 151.3762 60.0027 32.0000 1.9929 1.9942 404.8935 405.2295 0.0521 -1.0000 -1.0000 1352424 1601338421.00 151.3762 60.0027 32.0000 1.9932 1.9946 404.5015 404.8370 0.0520 -1.0000 -1.0000 1352493 1601338421.10 151.3762 60.0027 32.0000 1.9936 1.9950 404.5816 404.9178 0.0522 -1.0000 -1.0000 1352554 1601338421.20 151.5584 60.0027 32.0000 1.9926 1.9940 404.6932 405.0304 0.0522 -1.0000 -1.0000 1352624 1601338421.30 151.5584 60.0027 32.0000 1.9928 1.9941 404.7687 405.1045 0.0521 -1.0000 -1.0000 1352693 1601338421.40 151.5584 60.0027 32.0000 1.9947 1.9961 404.4836 404.8207 0.0522 -1.0000 -1.0000 1352753 1601338421.50 151.5584 60.0027 32.0000 1.9912 1.9926 404.5356 404.8712 0.0520 -1.0000 -1.0000 1352824 1601338421.60 151.5584 60.0027 32.0000 1.9914 1.9927 404.7098 405.0458 0.0522 -1.0000 -1.0000 1352883 1601338421.70 151.6077 60.0027 32.0000 1.9918 1.9931 404.6142 404.9502 0.0521 -1.0000 -1.0000 1353313 1601338421.80 151.6077 60.0027 32.0000 1.9935 1.9949 404.4476 404.7836 0.0522 -1.0000 -1.0000 1353393 1601338421.90 151.6077 60.0027 32.0000 1.9950 1.9964 404.1257 404.4609 0.0520 -1.0000 -1.0000 1353454 1601338422.00 151.6077 60.0027 32.0000 1.9933 1.9947 404.4443 404.7796 0.0520 -1.0000 -1.0000 1353513 1601338422.10 151.6077 60.0027 32.0000 1.9933 1.9946 404.4857 404.8206 0.0520 -1.0000 -1.0000 1353593 1601338422.20 151.6009 60.0027 32.0000 1.9919 1.9933 404.6789 405.0145 0.0521 -1.0000 -1.0000 1353813 1601338422.30 151.5102 60.0027 32.0000 1.9906 1.9920 404.6986 405.0347 0.0521 -1.0000 -1.0000 1353873 1601338422.40 151.5102 60.0027 32.0000 1.9944 1.9957 404.4050 404.7406 0.0521 -1.0000 -1.0000 1353953 1601338422.50 151.5102 60.0027 32.0000 1.9952 1.9966 404.0357 404.3704 0.0520 -1.0000 -1.0000 1354013 1601338422.60 151.5102 60.0027 32.0000 1.9934 1.9948 404.7049 405.0422 0.0522 -1.0000 -1.0000 1354073 1601338422.70 151.5102 60.0027 32.0000 1.9925 1.9938 404.7651 405.1011 0.0520 -1.0000 -1.0000 1354343 1601338422.80 151.3910 60.0027 32.0000 1.9955 1.9969 404.4142 404.7491 0.0520 -1.0000 -1.0000 1354403 1601338422.90 151.3910 60.0027 32.0000 1.9941 1.9955 404.3138 404.6496 0.0520 -1.0000 -1.0000 1354473 1601338423.00 151.3910 60.0027 32.0000 1.9943 1.9956 404.5270 404.8619 0.0520 -1.0000 -1.0000 1354543 1601338423.10 151.3910 60.0027 32.0000 1.9928 1.9942 404.7326 405.0678 0.0519 -1.0000 -1.0000 1354603 1601338423.20 151.3910 60.0027 32.0000 1.9918 1.9932 404.8230 405.1601 0.0522 -1.0000 -1.0000 1354673 1601338423.30 151.3910 60.0027 32.0000 1.9933 1.9947 404.5277 404.8630 0.0519 -1.0000 -1.0000 1354743 1601338423.40 151.4165 60.0027 32.0000 1.9945 1.9958 404.3759 404.7106 0.0520 -1.0000 -1.0000 1354803 1601338423.50 151.4165 60.0027 32.0000 1.9918 1.9932 404.4086 404.7451 0.0522 -1.0000 -1.0000 1354873 1601338423.60 151.4165 60.0027 32.0000 1.9911 1.9925 404.5876 404.9233 0.0520 -1.0000 -1.0000 1354933 1601338423.70 151.4165 60.0027 32.0000 1.9915 1.9929 404.5811 404.9172 0.0522 -1.0000 -1.0000 1355003 1601338423.80 151.4165 60.0027 32.0000 1.9947 1.9960 404.3360 404.6713 0.0520 -1.0000 -1.0000 1355073 1601338423.90 151.3834 60.0027 32.0000 1.9944 1.9958 404.6047 404.9391 0.0520 -1.0000 -1.0000 1355133 1601338424.00 151.2785 60.0027 32.0000 1.9923 1.9937 404.7112 405.0484 0.0522 -1.0000 -1.0000 1355193 1601338424.10 151.2785 60.0027 32.0000 1.9910 1.9924 404.6766 405.0134 0.0522 -1.0000 -1.0000 1355273 1601338424.20 151.2785 60.0027 32.0000 1.9911 1.9924 404.5166 404.8494 0.0518 -1.0000 -1.0000 1355333 1601338424.30 151.2785 60.0027 32.0000 1.9945 1.9959 404.2784 404.6138 0.0519 -1.0000 -1.0000 1355433 1601338424.40 151.2785 60.0027 32.0000 1.9945 1.9959 404.4966 404.8328 0.0522 -1.0000 -1.0000 1355503 1601338424.50 151.5200 60.0027 32.0000 1.9931 1.9945 404.8502 405.1855 0.0520 -1.0000 -1.0000 1355573 1601338424.60 151.5200 60.0027 32.0000 1.9937 1.9951 404.7085 405.0446 0.0522 -1.0000 -1.0000 1355633 1601338424.70 151.5200 60.0027 32.0000 1.9927 1.9940 404.4732 404.8079 0.0519 -1.0000 -1.0000 1355703 1601338424.80 151.5200 60.0027 32.0000 1.9939 1.9953 404.2067 404.5410 0.0520 -1.0000 -1.0000 1355943 1601338424.90 151.5200 60.0027 32.0000 1.9908 1.9922 404.7879 405.1241 0.0521 -1.0000 -1.0000 1356013 1601338425.00 151.5200 60.0027 32.0000 1.9922 1.9935 404.9329 405.2678 0.0518 -1.0000 -1.0000 1356073 1601338425.10 151.3391 60.0029 32.0000 1.9911 1.9925 404.7402 405.0769 0.0521 -1.0000 -1.0000 1356133 1601338425.20 151.3391 60.0029 32.0000 1.9937 1.9951 404.3057 404.6398 0.0518 -1.0000 -1.0000 1356213 1601338425.30 151.3391 60.0029 32.0000 1.9932 1.9946 404.3806 404.7161 0.0521 -1.0000 -1.0000 1356692 1601338425.40 151.3391 60.0029 32.0000 1.9927 1.9940 404.4871 404.8209 0.0519 -1.0000 -1.0000 1356752 1601338425.50 151.3391 60.0029 32.0000 1.9929 1.9942 404.7361 405.0712 0.0519 -1.0000 -1.0000 1356833 1601338425.60 151.4059 60.0029 32.0000 1.9934 1.9948 404.7941 405.1308 0.0522 -1.0000 -1.0000 1356892 1601338425.70 151.4059 60.0029 32.0000 1.9943 1.9956 404.6746 405.0108 0.0521 -1.0000 -1.0000 1356952 1601338425.80 151.4059 60.0029 32.0000 1.9936 1.9950 404.3779 404.7131 0.0519 -1.0000 -1.0000 1357182 1601338425.90 151.4059 60.0029 32.0000 1.9940 1.9953 404.1789 404.5149 0.0522 -1.0000 -1.0000 1357242 1601338426.00 151.4059 60.0029 32.0000 1.9933 1.9946 404.7957 405.1332 0.0522 -1.0000 -1.0000 1357302 1601338426.10 151.4637 60.0029 32.0000 1.9933 1.9946 404.6580 404.9930 0.0519 -1.0000 -1.0000 1357382 1601338426.20 151.5879 60.0029 32.0000 1.9938 1.9952 404.5278 404.8649 0.0523 -1.0000 -1.0000 1357442 1601338426.30 151.5879 60.0029 32.0000 1.9946 1.9959 404.3625 404.6987 0.0521 -1.0000 -1.0000 1357692 1601338426.40 151.5879 60.0029 32.0000 1.9923 1.9937 404.5670 404.9015 0.0517 -1.0000 -1.0000 1357762 1601338426.50 151.5879 60.0029 32.0000 1.9913 1.9927 404.6071 404.9446 0.0522 -1.0000 -1.0000 1357822 1601338426.60 151.5879 60.0029 32.0000 1.9923 1.9937 404.8372 405.1713 0.0518 -1.0000 -1.0000 1357882 1601338426.70 151.5531 60.0029 32.0000 1.9938 1.9951 404.4316 404.7671 0.0521 -1.0000 -1.0000 1357962 1601338426.80 151.5531 60.0029 32.0000 1.9948 1.9962 404.3044 404.6394 0.0521 -1.0000 -1.0000 1358192 1601338426.90 151.5531 60.0029 32.0000 1.9934 1.9947 404.5548 404.8917 0.0522 -1.0000 -1.0000 1358262 1601338427.00 151.5531 60.0029 32.0000 1.9915 1.9929 404.6846 405.0219 0.0524 -1.0000 -1.0000 1358332 1601338427.10 151.5531 60.0029 32.0000 1.9924 1.9938 404.3973 404.7332 0.0521 -1.0000 -1.0000 1358392 1601338427.20 151.4166 60.0029 32.0000 1.9937 1.9950 404.3239 404.6591 0.0520 -1.0000 -1.0000 1358462 1601338427.30 151.3228 60.0029 32.0000 1.9929 1.9942 404.4959 404.8322 0.0523 -1.0000 -1.0000 1358662 1601338427.40 151.3228 60.0029 32.0000 1.9927 1.9940 404.6522 404.9891 0.0521 -1.0000 -1.0000 1358732 1601338427.50 151.3228 60.0029 32.0000 1.9913 1.9926 404.6112 404.9468 0.0519 -1.0000 -1.0000 1358802 1601338427.60 151.3228 60.0029 32.0000 1.9920 1.9933 404.4902 404.8247 0.0519 -1.0000 -1.0000 1358862 1601338427.70 151.3228 60.0029 32.0000 1.9934 1.9947 404.1701 404.5055 0.0521 -1.0000 -1.0000 1358922 1601338427.80 151.2919 60.0029 32.0000 1.9945 1.9959 404.3820 404.7185 0.0522 -1.0000 -1.0000 1359212 1601338427.90 151.2919 60.0029 32.0000 1.9927 1.9940 404.5701 404.9061 0.0521 -1.0000 -1.0000 1359272 1601338428.00 151.2919 60.0029 32.0000 1.9920 1.9934 404.7911 405.1259 0.0520 -1.0000 -1.0000 1359332 1601338428.10 151.2919 60.0029 32.0000 1.9923 1.9937 404.5689 404.9051 0.0521 -1.0000 -1.0000 1359412 1601338428.20 151.2919 60.0029 32.0000 1.9934 1.9948 404.4503 404.7864 0.0522 -1.0000 -1.0000 1359472 1601338428.30 151.5900 60.0029 32.0000 1.9932 1.9946 404.7382 405.0745 0.0521 -1.0000 -1.0000 1400371 1601338428.40 151.5900 60.0029 32.0000 1.9942 1.9955 404.7751 405.1120 0.0522 -1.0000 -1.0000 1400452 1601338428.50 151.5900 60.0029 32.0000 1.9924 1.9938 404.7434 405.0804 0.0523 -1.0000 -1.0000 1400512 1601338428.60 151.5900 60.0029 32.0000 1.9956 1.9970 404.3404 404.6777 0.0523 -1.0000 -1.0000 1400582 1601338428.70 151.5900 60.0029 32.0000 1.9954 1.9968 404.2471 404.5825 0.0520 -1.0000 -1.0000 1400662 1601338428.80 151.7156 60.0029 32.0000 1.9923 1.9937 404.5445 404.8790 0.0519 -1.0000 -1.0000 1400722 1601338428.90 151.8860 60.0029 32.0000 1.9930 1.9944 404.6425 404.9777 0.0520 -1.0000 -1.0000 1400802 1601338429.00 151.8860 60.0029 32.0000 1.9926 1.9939 404.5052 404.8415 0.0523 -1.0000 -1.0000 1400861 1601338429.10 151.8860 60.0029 32.0000 1.9951 1.9965 404.3496 404.6870 0.0523 -1.0000 -1.0000 1400922 1601338429.20 151.8860 60.0029 32.0000 1.9960 1.9974 404.3838 404.7191 0.0520 -1.0000 -1.0000 1401002 1601338429.30 151.8860 60.0029 32.0000 1.9925 1.9939 404.4914 404.8266 0.0521 -1.0000 -1.0000 1401071 1601338429.40 151.6546 60.0029 32.0000 1.9923 1.9937 404.6281 404.9644 0.0521 -1.0000 -1.0000 1401181 1601338429.50 151.6546 60.0029 32.0000 1.9936 1.9950 404.2928 404.6289 0.0522 -1.0000 -1.0000 1401252 1601338429.60 151.6546 60.0029 32.0000 1.9942 1.9955 404.2557 404.5912 0.0521 -1.0000 -1.0000 1401312 1601338429.70 151.6546 60.0029 32.0000 1.9911 1.9925 404.5480 404.8843 0.0522 -1.0000 -1.0000 1401371 1601338429.80 151.6546 60.0029 32.0000 1.9920 1.9933 404.7440 405.0804 0.0521 -1.0000 -1.0000 1401452 1601338429.90 151.4170 60.0032 32.0000 1.9916 1.9929 404.6663 405.0018 0.0521 -1.0000 -1.0000 1401522 1601338430.00 151.3205 60.0033 32.0000 1.9941 1.9955 404.5355 404.8720 0.0521 -1.0000 -1.0000 1401582 1601338430.10 151.3205 60.0033 32.0000 1.9938 1.9951 404.3005 404.6352 0.0520 -1.0000 -1.0000 1401652 1601338430.20 151.3205 60.0033 32.0000 1.9933 1.9947 404.3866 404.7227 0.0521 -1.0000 -1.0000 1401712 1601338430.30 151.3205 60.0033 32.0000 1.9928 1.9941 404.5008 404.8360 0.0519 -1.0000 -1.0000 1401782 1601338430.40 151.3205 60.0033 32.0000 1.9926 1.9939 404.7892 405.1236 0.0519 -1.0000 -1.0000 1401852 1601338430.50 151.3742 60.0033 32.0000 1.9944 1.9958 404.4352 404.7712 0.0522 -1.0000 -1.0000 1401912 1601338430.60 151.4620 60.0033 32.0000 1.9957 1.9971 404.4110 404.7474 0.0522 -1.0000 -1.0000 1401972 1601338430.70 151.4620 60.0033 32.0000 1.9932 1.9946 404.5175 404.8534 0.0521 -1.0000 -1.0000 1402052 1601338430.80 151.4620 60.0033 32.0000 1.9921 1.9934 404.5434 404.8786 0.0521 -1.0000 -1.0000 1402112 1601338430.90 151.4620 60.0033 32.0000 1.9930 1.9943 404.4745 404.8103 0.0522 -1.0000 -1.0000 1402341 1601338431.00 151.4620 60.0033 32.0000 1.9930 1.9944 404.3431 404.6789 0.0521 -1.0000 -1.0000 1402401 1601338431.10 151.7003 60.0033 32.0000 1.9941 1.9954 404.3642 404.6993 0.0520 -1.0000 -1.0000 1402471 1601338431.20 151.7003 60.0033 32.0000 1.9938 1.9951 404.6124 404.9468 0.0519 -1.0000 -1.0000 1402542 1601338431.30 151.7003 60.0033 32.0000 1.9938 1.9952 404.8593 405.1940 0.0519 -1.0000 -1.0000 1402601 1601338431.40 151.7003 60.0033 32.0000 1.9944 1.9958 404.7974 405.1336 0.0521 -1.0000 -1.0000 1402671 1601338431.50 151.7003 60.0033 32.0000 1.9938 1.9951 404.4167 404.7520 0.0520 -1.0000 -1.0000 1402742 1601338431.60 151.7003 60.0033 32.0000 1.9927 1.9940 404.5067 404.8428 0.0522 -1.0000 -1.0000 1402812 1601338431.70 151.7003 60.0033 32.0000 1.9931 1.9945 404.6654 405.0018 0.0521 -1.0000 -1.0000 1402871 1601338431.80 151.4414 60.0033 32.0000 1.9923 1.9937 404.6598 404.9960 0.0522 -1.0000 -1.0000 1402951 1601338431.90 151.4414 60.0033 32.0000 1.9931 1.9945 404.4676 404.8030 0.0520 -1.0000 -1.0000 1403341 1601338432.00 151.4414 60.0033 32.0000 1.9940 1.9953 404.2207 404.5556 0.0522 -1.0000 -1.0000 1403401 1601338432.10 151.4414 60.0033 32.0000 1.9937 1.9951 404.2158 404.5514 0.0519 -1.0000 -1.0000 1403471 1601338432.20 151.4414 60.0033 32.0000 1.9916 1.9930 404.5094 404.8455 0.0521 -1.0000 -1.0000 1403541 1601338432.30 151.4633 60.0033 32.0000 1.9929 1.9943 404.5635 404.8976 0.0518 -1.0000 -1.0000 1403601 1601338432.40 151.4868 60.0033 32.0000 1.9947 1.9960 404.3808 404.7159 0.0521 -1.0000 -1.0000 1403861 1601338432.50 151.4868 60.0033 32.0000 1.9959 1.9972 404.5023 404.8381 0.0520 -1.0000 -1.0000 1403921 1601338432.60 151.4868 60.0033 32.0000 1.9934 1.9948 404.2474 404.5830 0.0522 -1.0000 -1.0000 1403981 1601338432.70 151.4868 60.0033 32.0000 1.9923 1.9937 404.5119 404.8482 0.0521 -1.0000 -1.0000 1404061 1601338432.80 151.4868 60.0033 32.0000 1.9918 1.9932 404.5089 404.8440 0.0520 -1.0000 -1.0000 1404121 1601338432.90 151.4496 60.0033 32.0000 1.9942 1.9956 404.2788 404.6142 0.0520 -1.0000 -1.0000 1404191 1601338433.00 151.4496 60.0033 32.0000 1.9953 1.9966 404.2954 404.6298 0.0519 -1.0000 -1.0000 1405031 1601338433.10 151.4496 60.0033 32.0000 1.9938 1.9951 404.6936 405.0292 0.0521 -1.0000 -1.0000 1405091 1601338433.20 151.4496 60.0033 32.0000 1.9926 1.9940 404.7579 405.0926 0.0520 -1.0000 -1.0000 1405161 1601338433.30 151.4496 60.0033 32.0000 1.9929 1.9943 404.7162 405.0512 0.0518 -1.0000 -1.0000 1405231 1601338433.40 151.4512 60.0033 32.0000 1.9937 1.9951 404.3420 404.6768 0.0520 -1.0000 -1.0000 1405291 1601338433.50 151.4512 60.0033 32.0000 1.9927 1.9941 404.3946 404.7299 0.0520 -1.0000 -1.0000 1405361 1601338433.60 151.4512 60.0033 32.0000 1.9908 1.9921 404.5936 404.9285 0.0520 -1.0000 -1.0000 1405431 1601338433.70 151.4512 60.0033 32.0000 1.9916 1.9930 404.7385 405.0755 0.0523 -1.0000 -1.0000 1405491 1601338433.80 151.4512 60.0033 32.0000 1.9926 1.9940 404.3813 404.7167 0.0521 -1.0000 -1.0000 1405571 1601338433.90 151.4825 60.0033 32.0000 1.9934 1.9948 404.3300 404.6665 0.0522 -1.0000 -1.0000 1405631 1601338434.00 151.6104 60.0033 32.0000 1.9946 1.9959 404.6675 405.0030 0.0520 -1.0000 -1.0000 1405691 1601338434.10 151.6104 60.0033 32.0000 1.9920 1.9933 404.8489 405.1822 0.0518 -1.0000 -1.0000 1405761 1601338434.20 151.6104 60.0033 32.0000 1.9934 1.9948 404.6116 404.9473 0.0518 -1.0000 -1.0000 1405831 1601338434.30 151.6104 60.0033 32.0000 1.9921 1.9935 404.3560 404.6896 0.0519 -1.0000 -1.0000 1405891 1601338434.40 151.6104 60.0033 32.0000 1.9925 1.9939 404.0666 404.4008 0.0520 -1.0000 -1.0000 1405970 1601338434.50 151.4571 60.0033 32.0000 1.9940 1.9953 404.0787 404.4125 0.0517 -1.0000 -1.0000 1406031 1601338434.60 151.4571 60.0033 32.0000 1.9918 1.9931 404.5577 404.8920 0.0519 -1.0000 -1.0000 1406090 1601338434.70 151.4571 60.0033 32.0000 1.9903 1.9916 404.6628 404.9983 0.0520 -1.0000 -1.0000 1406200 1601338434.80 151.4571 60.0033 32.0000 1.9928 1.9941 404.5743 404.9092 0.0519 -1.0000 -1.0000 1406260 1601338434.90 151.4571 60.0033 32.0000 1.9924 1.9938 404.2411 404.5747 0.0518 -1.0000 -1.0000 1406341 1601338435.00 151.4571 60.0033 32.0000 1.9913 1.9926 404.7176 405.0538 0.0522 -1.0000 -1.0000 1406401 1601338435.10 151.4571 60.0033 32.0000 1.9908 1.9921 404.6784 405.0157 0.0522 -1.0000 -1.0000 1406480 1601338435.20 151.4637 60.0027 32.0000 1.9936 1.9949 404.4004 404.7362 0.0521 -1.0000 -1.0000 1406551 1601338435.30 151.4637 60.0027 32.0000 1.9935 1.9949 404.4388 404.7738 0.0522 -1.0000 -1.0000 1406620 1601338435.40 151.4637 60.0027 32.0000 1.9934 1.9947 404.5662 404.9015 0.0521 -1.0000 -1.0000 1406680 1601338435.50 151.4637 60.0027 32.0000 1.9932 1.9946 404.7593 405.0948 0.0518 -1.0000 -1.0000 1406910 1601338435.60 151.4637 60.0027 32.0000 1.9922 1.9936 404.6300 404.9653 0.0520 -1.0000 -1.0000 1406980 1601338435.70 151.5924 60.0027 32.0000 1.9935 1.9949 404.5524 404.8879 0.0520 -1.0000 -1.0000 1407041 1601338435.80 151.5924 60.0027 32.0000 1.9945 1.9959 404.3708 404.7064 0.0521 -1.0000 -1.0000 1407111 1601338435.90 151.5924 60.0027 32.0000 1.9933 1.9946 404.5978 404.9334 0.0521 -1.0000 -1.0000 1407181 1601338436.00 151.5924 60.0027 32.0000 1.9939 1.9952 404.6829 405.0188 0.0521 -1.0000 -1.0000 1407471 1601338436.10 151.5924 60.0027 32.0000 1.9919 1.9933 404.4456 404.7819 0.0522 -1.0000 -1.0000 1407541 1601338436.20 151.6450 60.0027 32.0000 1.9933 1.9947 404.1097 404.4460 0.0522 -1.0000 -1.0000 1407611 1601338436.30 151.7302 60.0027 32.0000 1.9927 1.9941 404.2485 404.5851 0.0522 -1.0000 -1.0000 1407671 1601338436.40 151.7302 60.0027 32.0000 1.9913 1.9927 404.6623 404.9972 0.0518 -1.0000 -1.0000 1407751 1601338436.50 151.7302 60.0027 32.0000 1.9924 1.9938 404.6542 404.9885 0.0519 -1.0000 -1.0000 1407930 1601338436.60 151.7302 60.0027 32.0000 1.9937 1.9950 404.6171 404.9533 0.0521 -1.0000 -1.0000 1408000 1601338436.70 151.7302 60.0027 32.0000 1.9937 1.9951 404.2573 404.5934 0.0522 -1.0000 -1.0000 1408070 1601338436.80 151.5703 60.0027 32.0000 1.9922 1.9936 404.1257 404.4619 0.0522 -1.0000 -1.0000 1408130 1601338436.90 151.5703 60.0027 32.0000 1.9923 1.9937 404.6434 404.9792 0.0521 -1.0000 -1.0000 1408210 1601338437.00 151.5703 60.0027 32.0000 1.9919 1.9933 404.6040 404.9400 0.0521 -1.0000 -1.0000 1408270 1601338437.10 151.5703 60.0027 32.0000 1.9936 1.9950 404.3625 404.6984 0.0521 -1.0000 -1.0000 1408440 1601338437.20 151.5703 60.0027 32.0000 1.9945 1.9958 404.3057 404.6390 0.0519 -1.0000 -1.0000 1408510 1601338437.30 151.5807 60.0027 32.0000 1.9907 1.9921 404.6018 404.9380 0.0520 -1.0000 -1.0000 1408580 1601338437.40 151.5847 60.0027 32.0000 1.9906 1.9919 404.5724 404.9073 0.0520 -1.0000 -1.0000 1408640 1601338437.50 151.5847 60.0027 32.0000 1.9934 1.9948 404.6139 404.9499 0.0521 -1.0000 -1.0000 1408710 1601338437.60 151.5847 60.0027 32.0000 1.9940 1.9954 404.2275 404.5631 0.0520 -1.0000 -1.0000 1408940 1601338437.70 151.5847 60.0027 32.0000 1.9920 1.9934 404.6362 404.9720 0.0522 -1.0000 -1.0000 1409000 1601338437.80 151.5847 60.0027 32.0000 1.9911 1.9925 404.7245 405.0583 0.0517 -1.0000 -1.0000 1409070 1601338437.90 151.4505 60.0027 32.0000 1.9913 1.9926 404.6457 404.9801 0.0519 -1.0000 -1.0000 1409140 1601338438.00 151.4505 60.0027 32.0000 1.9931 1.9944 404.3149 404.6498 0.0520 -1.0000 -1.0000 1409200 1601338438.10 151.4505 60.0027 32.0000 1.9946 1.9960 404.2080 404.5425 0.0520 -1.0000 -1.0000 1409460 1601338438.20 151.4505 60.0027 32.0000 1.9946 1.9960 404.5285 404.8646 0.0521 -1.0000 -1.0000 1409520 1601338438.30 151.4505 60.0027 32.0000 1.9935 1.9948 404.8001 405.1358 0.0520 -1.0000 -1.0000 1409580 1601338438.40 151.5659 60.0027 32.0000 1.9941 1.9954 404.4492 404.7855 0.0521 -1.0000 -1.0000 1409660 1601338438.50 151.6268 60.0027 32.0000 1.9940 1.9954 404.3640 404.6989 0.0520 -1.0000 -1.0000 1409720 1601338438.60 151.6268 60.0027 32.0000 1.9923 1.9936 404.5731 404.9090 0.0521 -1.0000 -1.0000 1410431 1601338438.70 151.6268 60.0027 32.0000 1.9931 1.9945 404.7935 405.1297 0.0521 -1.0000 -1.0000 1410501 1601338438.80 151.6268 60.0027 32.0000 1.9945 1.9958 404.4489 404.7843 0.0520 -1.0000 -1.0000 1410571 1601338438.90 151.6268 60.0027 32.0000 1.9932 1.9946 404.2900 404.6254 0.0522 -1.0000 -1.0000 1410641 1601338439.00 151.5970 60.0027 32.0000 1.9942 1.9955 404.4321 404.7670 0.0520 -1.0000 -1.0000 1410701 1601338439.10 151.5970 60.0027 32.0000 1.9906 1.9919 404.5604 404.8954 0.0519 -1.0000 -1.0000 1410771 1601338439.20 151.5970 60.0027 32.0000 1.9933 1.9946 404.7859 405.1188 0.0515 -1.0000 -1.0000 1410840 1601338439.30 151.5970 60.0027 32.0000 1.9927 1.9941 404.6901 405.0262 0.0521 -1.0000 -1.0000 1410900 1601338439.40 151.5970 60.0027 32.0000 1.9940 1.9953 404.3647 404.6995 0.0519 -1.0000 -1.0000 1410960 1601338439.50 151.4493 60.0027 32.0000 1.9944 1.9958 404.6112 404.9473 0.0522 -1.0000 -1.0000 1411041 1601338439.60 151.4493 60.0027 32.0000 1.9913 1.9927 404.7324 405.0683 0.0520 -1.0000 -1.0000 1411190 1601338439.70 151.4493 60.0027 32.0000 1.9910 1.9924 404.5141 404.8492 0.0519 -1.0000 -1.0000 1411250 1601338439.80 151.4493 60.0027 32.0000 1.9944 1.9957 404.2828 404.6175 0.0520 -1.0000 -1.0000 1411320 1601338439.90 151.4493 60.0027 32.0000 1.9939 1.9953 404.2998 404.6353 0.0521 -1.0000 -1.0000 1411380 1601338440.00 151.5194 60.0030 32.0000 1.9919 1.9932 404.6757 405.0116 0.0519 -1.0000 -1.0000 1411450 1601338440.10 151.5927 60.0033 32.0000 1.9905 1.9919 404.6711 405.0054 0.0520 -1.0000 -1.0000 1411690 1601338440.20 151.5927 60.0033 32.0000 1.9932 1.9946 404.7080 405.0431 0.0520 -1.0000 -1.0000 1411750 1601338440.30 151.5927 60.0033 32.0000 1.9960 1.9974 404.2815 404.6182 0.0522 -1.0000 -1.0000 1411810 1601338440.40 151.5927 60.0033 32.0000 1.9951 1.9965 404.2717 404.6068 0.0519 -1.0000 -1.0000 1411890 1601338440.50 151.5927 60.0033 32.0000 1.9929 1.9942 404.4999 404.8354 0.0521 -1.0000 -1.0000 1411950 1601338440.60 151.5927 60.0033 32.0000 1.9931 1.9945 404.5888 404.9251 0.0521 -1.0000 -1.0000 1412010 1601338440.70 151.4177 60.0033 32.0000 1.9946 1.9959 404.3187 404.6547 0.0522 -1.0000 -1.0000 1412200 1601338440.80 151.4177 60.0033 32.0000 1.9942 1.9956 404.2513 404.5868 0.0520 -1.0000 -1.0000 1412261 1601338440.90 151.4177 60.0033 32.0000 1.9943 1.9957 404.4468 404.7830 0.0521 -1.0000 -1.0000 1412331 1601338441.00 151.4177 60.0033 32.0000 1.9941 1.9954 404.6060 404.9425 0.0521 -1.0000 -1.0000 1412390 1601338441.10 151.4177 60.0033 32.0000 1.9935 1.9948 404.7139 405.0497 0.0520 -1.0000 -1.0000 1412460 1601338441.20 151.5014 60.0033 32.0000 1.9943 1.9956 404.1916 404.5273 0.0522 -1.0000 -1.0000 1412601 1601338441.30 151.5358 60.0033 32.0000 1.9952 1.9965 404.2857 404.6222 0.0522 -1.0000 -1.0000 1412660 1601338441.40 151.5358 60.0033 32.0000 1.9940 1.9954 404.5178 404.8534 0.0520 -1.0000 -1.0000 1412730 1601338441.50 151.5358 60.0033 32.0000 1.9933 1.9946 404.6578 404.9928 0.0521 -1.0000 -1.0000 1412800 1601338441.60 151.5358 60.0033 32.0000 1.9914 1.9927 404.6593 404.9959 0.0521 -1.0000 -1.0000 1412860 1601338441.70 151.5358 60.0033 32.0000 1.9928 1.9941 404.5284 404.8639 0.0521 -1.0000 -1.0000 1413440 1601338441.80 151.6560 60.0033 32.0000 1.9925 1.9938 404.6814 405.0176 0.0521 -1.0000 -1.0000 1413510 1601338441.90 151.6560 60.0033 32.0000 1.9901 1.9915 404.7530 405.0882 0.0519 -1.0000 -1.0000 1413580 1601338442.00 151.6560 60.0033 32.0000 1.9922 1.9935 404.5110 404.8462 0.0521 -1.0000 -1.0000 1413640 1601338442.10 151.6560 60.0033 32.0000 1.9933 1.9947 404.2607 404.5962 0.0521 -1.0000 -1.0000 1413710 1601338442.20 151.6560 60.0033 32.0000 1.9947 1.9961 404.3508 404.6880 0.0523 -1.0000 -1.0000 1413870 1601338442.30 151.4084 60.0033 32.0000 1.9937 1.9951 404.5909 404.9278 0.0522 -1.0000 -1.0000 1413930 1601338442.40 151.4084 60.0033 32.0000 1.9912 1.9925 404.6555 404.9915 0.0521 -1.0000 -1.0000 1414010 1601338442.50 151.4084 60.0033 32.0000 1.9899 1.9912 404.6366 404.9727 0.0521 -1.0000 -1.0000 1414070 1601338442.60 151.4084 60.0033 32.0000 1.9921 1.9934 404.4064 404.7424 0.0522 -1.0000 -1.0000 1414130 1601338442.70 151.4084 60.0033 32.0000 1.9928 1.9942 404.3322 404.6684 0.0521 -1.0000 -1.0000 1414200 1601338442.80 151.3687 60.0033 32.0000 1.9919 1.9933 404.2438 404.5783 0.0520 -1.0000 -1.0000 1414260 1601338442.90 151.3217 60.0033 32.0000 1.9931 1.9945 404.4992 404.8349 0.0521 -1.0000 -1.0000 1414340 1601338443.00 151.3217 60.0033 32.0000 1.9926 1.9940 404.7360 405.0712 0.0519 -1.0000 -1.0000 1414400 1601338443.10 151.3217 60.0033 32.0000 1.9938 1.9952 404.3675 404.7025 0.0519 -1.0000 -1.0000 1414460 1601338443.20 151.3217 60.0033 32.0000 1.9927 1.9940 404.4722 404.8062 0.0519 -1.0000 -1.0000 1414850 1601338443.30 151.3217 60.0033 32.0000 1.9920 1.9933 404.5566 404.8914 0.0519 -1.0000 -1.0000 1414910 1601338443.40 151.5012 60.0033 32.0000 1.9933 1.9947 404.7379 405.0720 0.0519 -1.0000 -1.0000 1414970 1601338443.50 151.5012 60.0033 32.0000 1.9934 1.9948 404.6283 404.9626 0.0517 -1.0000 -1.0000 1415050 1601338443.60 151.5012 60.0033 32.0000 1.9942 1.9955 404.3708 404.7068 0.0522 -1.0000 -1.0000 1415110 1601338443.70 151.5012 60.0033 32.0000 1.9951 1.9965 404.3519 404.6873 0.0519 -1.0000 -1.0000 1415440 1601338443.80 151.5012 60.0033 32.0000 1.9945 1.9959 404.4865 404.8210 0.0520 -1.0000 -1.0000 1415520 1601338443.90 151.6236 60.0033 32.0000 1.9919 1.9933 404.7601 405.0943 0.0518 -1.0000 -1.0000 1415580 1601338444.00 151.6816 60.0033 32.0000 1.9908 1.9921 404.5562 404.8914 0.0520 -1.0000 -1.0000 1415640 1601338444.10 151.6816 60.0033 32.0000 1.9940 1.9954 404.2653 404.6013 0.0522 -1.0000 -1.0000 1415720 1601338444.20 151.6816 60.0033 32.0000 1.9937 1.9951 404.4915 404.8285 0.0523 -1.0000 -1.0000 1415950 1601338444.30 151.6816 60.0033 32.0000 1.9925 1.9938 404.8402 405.1758 0.0520 -1.0000 -1.0000 1416010 1601338444.40 151.6816 60.0033 32.0000 1.9922 1.9936 404.6092 404.9450 0.0521 -1.0000 -1.0000 1416090 1601338444.50 151.5912 60.0033 32.0000 1.9933 1.9946 404.3332 404.6674 0.0518 -1.0000 -1.0000 1416150 1601338444.60 151.4961 60.0033 32.0000 1.9954 1.9968 404.3060 404.6394 0.0517 -1.0000 -1.0000 1416210 1601338444.70 151.4961 60.0033 32.0000 1.9910 1.9924 404.5088 404.8424 0.0518 -1.0000 -1.0000 1416440 1601338444.80 151.4961 60.0033 32.0000 1.9913 1.9926 404.5217 404.8562 0.0519 -1.0000 -1.0000 1416499 1601338444.90 151.4961 60.0033 32.0000 1.9931 1.9945 404.3398 404.6727 0.0517 -1.0000 -1.0000 1416569 1601338445.00 151.4961 60.0033 32.0000 1.9939 1.9953 404.2582 404.5934 0.0521 -1.0000 -1.0000 1416630 1601338445.10 151.4749 60.0031 32.0000 1.9932 1.9946 404.4176 404.7543 0.0522 -1.0000 -1.0000 1416700 1601338445.20 151.3548 60.0018 32.0000 1.9931 1.9944 404.7389 405.0756 0.0522 -1.0000 -1.0000 1416980 1601338445.30 151.3548 60.0018 32.0000 1.9932 1.9946 404.3015 404.6371 0.0520 -1.0000 -1.0000 1417040 1601338445.40 151.3548 60.0018 32.0000 1.9933 1.9947 404.3803 404.7153 0.0521 -1.0000 -1.0000 1417110 1601338445.50 151.3548 60.0018 32.0000 1.9938 1.9951 404.7869 405.1233 0.0521 -1.0000 -1.0000 1417180 1601338445.60 151.3548 60.0018 32.0000 1.9941 1.9955 404.9577 405.2942 0.0521 -1.0000 -1.0000 1417240 1601338445.70 151.3832 60.0018 32.0000 1.9934 1.9948 404.5258 404.8612 0.0520 -1.0000 -1.0000 1417870 1601338445.80 151.3832 60.0018 32.0000 1.9930 1.9944 404.4782 404.8149 0.0523 -1.0000 -1.0000 1417950 1601338445.90 151.3832 60.0018 32.0000 1.9930 1.9944 404.1622 404.4977 0.0521 -1.0000 -1.0000 1418070 1601338446.00 151.3832 60.0018 32.0000 1.9934 1.9947 404.6481 404.9844 0.0521 -1.0000 -1.0000 1418140 1601338446.10 151.3832 60.0018 32.0000 1.9914 1.9927 404.6294 404.9654 0.0521 -1.0000 -1.0000 1418210 1601338446.20 151.4915 60.0018 32.0000 1.9925 1.9939 404.5729 404.9093 0.0522 -1.0000 -1.0000 1418269 1601338446.30 151.6194 60.0018 32.0000 1.9921 1.9935 404.4092 404.7451 0.0521 -1.0000 -1.0000 1418330 1601338446.40 151.6194 60.0018 32.0000 1.9917 1.9931 404.5576 404.8940 0.0522 -1.0000 -1.0000 1418410 1601338446.50 151.6194 60.0018 32.0000 1.9923 1.9937 404.8808 405.2170 0.0521 -1.0000 -1.0000 1418469 1601338446.60 151.6194 60.0018 32.0000 1.9928 1.9942 404.7490 405.0838 0.0519 -1.0000 -1.0000 1418529 1601338446.70 151.6194 60.0018 32.0000 1.9933 1.9947 404.3959 404.7312 0.0520 -1.0000 -1.0000 1418599 1601338446.80 151.5195 60.0018 32.0000 1.9937 1.9950 404.3497 404.6859 0.0522 -1.0000 -1.0000 1418669 1601338446.90 151.5195 60.0018 32.0000 1.9931 1.9945 404.8145 405.1496 0.0520 -1.0000 -1.0000 1418749 1601338447.00 151.5195 60.0018 32.0000 1.9916 1.9930 404.6859 405.0210 0.0519 -1.0000 -1.0000 1418809 1601338447.10 151.5195 60.0018 32.0000 1.9940 1.9954 404.2454 404.5795 0.0519 -1.0000 -1.0000 1418879 1601338447.20 151.5195 60.0018 32.0000 1.9934 1.9948 404.2129 404.5474 0.0519 -1.0000 -1.0000 1418949 1601338447.30 151.5195 60.0018 32.0000 1.9936 1.9949 404.2195 404.5536 0.0519 -1.0000 -1.0000 1419009 1601338447.40 151.2425 60.0018 32.0000 1.9935 1.9949 404.5697 404.9053 0.0521 -1.0000 -1.0000 1419069 1601338447.50 151.2425 60.0018 32.0000 1.9927 1.9940 404.6777 405.0138 0.0519 -1.0000 -1.0000 1419149 1601338447.60 151.2425 60.0018 32.0000 1.9927 1.9940 404.2539 404.5881 0.0521 -1.0000 -1.0000 1419259 1601338447.70 151.2425 60.0018 32.0000 1.9922 1.9936 404.3184 404.6540 0.0520 -1.0000 -1.0000 1419319 1601338447.80 151.2425 60.0018 32.0000 1.9911 1.9925 404.6991 405.0336 0.0519 -1.0000 -1.0000 1419459 1601338447.90 151.3405 60.0018 32.0000 1.9934 1.9948 404.5392 404.8756 0.0521 -1.0000 -1.0000 1419519 1601338448.00 151.4167 60.0018 32.0000 1.9947 1.9960 404.4201 404.7550 0.0519 -1.0000 -1.0000 1419589 1601338448.10 151.4167 60.0018 32.0000 1.9947 1.9960 404.3553 404.6891 0.0519 -1.0000 -1.0000 1419659 1601338448.20 151.4167 60.0018 32.0000 1.9916 1.9929 404.5359 404.8716 0.0521 -1.0000 -1.0000 1419719 1601338448.30 151.4167 60.0018 32.0000 1.9930 1.9943 404.7272 405.0632 0.0521 -1.0000 -1.0000 1419949 1601338448.40 151.4167 60.0018 32.0000 1.9920 1.9934 404.9549 405.2907 0.0520 -1.0000 -1.0000 1420019 1601338448.50 151.5697 60.0018 32.0000 1.9941 1.9954 404.7686 405.1034 0.0518 -1.0000 -1.0000 1420079 1601338448.60 151.5697 60.0018 32.0000 1.9936 1.9949 404.5735 404.9087 0.0521 -1.0000 -1.0000 1420149 1601338448.70 151.5697 60.0018 32.0000 1.9920 1.9934 404.6729 405.0080 0.0520 -1.0000 -1.0000 1420219 1601338448.80 151.5697 60.0018 32.0000 1.9915 1.9929 404.8155 405.1522 0.0522 -1.0000 -1.0000 1420599 1601338448.90 151.5697 60.0018 32.0000 1.9928 1.9941 404.5009 404.8373 0.0522 -1.0000 -1.0000 1420669 1601338449.00 151.5697 60.0018 32.0000 1.9939 1.9952 404.2933 404.6274 0.0519 -1.0000 -1.0000 1420730 1601338449.10 151.5697 60.0018 32.0000 1.9941 1.9954 404.2845 404.6194 0.0519 -1.0000 -1.0000 1420789 1601338449.20 151.5024 60.0018 32.0000 1.9923 1.9937 404.5316 404.8668 0.0521 -1.0000 -1.0000 1420869 1601338449.30 151.5024 60.0018 32.0000 1.9917 1.9930 404.8388 405.1747 0.0521 -1.0000 -1.0000 1421119 1601338449.40 151.5024 60.0018 32.0000 1.9924 1.9938 404.6392 404.9753 0.0522 -1.0000 -1.0000 1421179 1601338449.50 151.5024 60.0018 32.0000 1.9918 1.9931 404.2326 404.5682 0.0520 -1.0000 -1.0000 1421249 1601338449.60 151.5024 60.0018 32.0000 1.9929 1.9943 404.1936 404.5289 0.0521 -1.0000 -1.0000 1421319 1601338449.70 151.4813 60.0018 32.0000 1.9920 1.9934 404.5946 404.9309 0.0522 -1.0000 -1.0000 1421379 1601338449.80 151.2873 60.0011 32.0000 1.9919 1.9932 404.6128 404.9495 0.0523 -1.0000 -1.0000 1421689 1601338449.90 151.2873 60.0011 32.0000 1.9926 1.9939 404.4074 404.7422 0.0519 -1.0000 -1.0000 1421749 1601338450.00 151.2873 60.0011 32.0000 1.9940 1.9953 404.2174 404.5520 0.0522 -1.0000 -1.0000 1421809 1601338450.10 151.2873 60.0011 32.0000 1.9912 1.9926 404.6583 404.9941 0.0519 -1.0000 -1.0000 1421879 1601338450.20 151.2873 60.0011 32.0000 1.9916 1.9929 404.6519 404.9880 0.0521 -1.0000 -1.0000 1421949 1601338450.30 151.2873 60.0011 32.0000 1.9929 1.9943 404.6927 405.0284 0.0521 -1.0000 -1.0000 1422019 1601338450.40 151.2881 60.0011 32.0000 1.9942 1.9955 404.5146 404.8499 0.0519 -1.0000 -1.0000 1422089 1601338450.50 151.3233 60.0011 32.0000 1.9941 1.9954 404.4080 404.7414 0.0518 -1.0000 -1.0000 1422159 1601338450.60 151.3233 60.0011 32.0000 1.9920 1.9934 404.8134 405.1503 0.0520 -1.0000 -1.0000 1422219 1601338450.70 151.3233 60.0011 32.0000 1.9910 1.9924 404.7746 405.1088 0.0518 -1.0000 -1.0000 1422289 1601338450.80 151.3233 60.0011 32.0000 1.9933 1.9946 404.4559 404.7907 0.0519 -1.0000 -1.0000 1422349 1601338450.90 151.3233 60.0011 32.0000 1.9937 1.9951 404.5140 404.8491 0.0520 -1.0000 -1.0000 1422449 1601338451.00 151.6403 60.0011 32.0000 1.9938 1.9951 404.7270 405.0627 0.0521 -1.0000 -1.0000 1422509 1601338451.10 151.6403 60.0011 32.0000 1.9913 1.9926 404.8296 405.1650 0.0520 -1.0000 -1.0000 1422569 1601338451.20 151.6403 60.0011 32.0000 1.9933 1.9946 404.5838 404.9200 0.0522 -1.0000 -1.0000 1422639 1601338451.30 151.6403 60.0011 32.0000 1.9945 1.9959 404.1932 404.5300 0.0523 -1.0000 -1.0000 1422709 1601338451.40 151.6403 60.0011 32.0000 1.9944 1.9958 404.2419 404.5782 0.0522 -1.0000 -1.0000 1423079 1601338451.50 151.5820 60.0011 32.0000 1.9951 1.9965 404.5580 404.8934 0.0520 -1.0000 -1.0000 1423149 1601338451.60 151.5324 60.0011 32.0000 1.9902 1.9915 404.6605 404.9953 0.0519 -1.0000 -1.0000 1423209 1601338451.70 151.5324 60.0011 32.0000 1.9914 1.9928 404.5095 404.8456 0.0521 -1.0000 -1.0000 1423269 1601338451.80 151.5324 60.0011 32.0000 1.9923 1.9937 404.6142 404.9493 0.0520 -1.0000 -1.0000 1423349 1601338451.90 151.5324 60.0011 32.0000 1.9936 1.9950 404.2847 404.6209 0.0522 -1.0000 -1.0000 1423619 1601338452.00 151.5324 60.0011 32.0000 1.9922 1.9935 404.6280 404.9637 0.0520 -1.0000 -1.0000 1423679 1601338452.10 151.6400 60.0011 32.0000 1.9917 1.9930 404.7255 405.0599 0.0519 -1.0000 -1.0000 1423759 1601338452.20 151.6400 60.0011 32.0000 1.9931 1.9945 404.5194 404.8547 0.0520 -1.0000 -1.0000 1423819 1601338452.30 151.6400 60.0011 32.0000 1.9941 1.9954 404.3446 404.6799 0.0520 -1.0000 -1.0000 1423879 1601338452.40 151.6400 60.0011 32.0000 1.9941 1.9955 404.3965 404.7313 0.0520 -1.0000 -1.0000 1423959 1601338452.50 151.6400 60.0011 32.0000 1.9912 1.9925 404.5814 404.9172 0.0521 -1.0000 -1.0000 1424079 1601338452.60 151.6400 60.0011 32.0000 1.9918 1.9932 404.8199 405.1546 0.0519 -1.0000 -1.0000 1424139 1601338452.70 151.5897 60.0011 32.0000 1.9925 1.9939 404.6954 405.0325 0.0522 -1.0000 -1.0000 1424219 1601338452.80 151.4897 60.0011 32.0000 1.9938 1.9952 404.4028 404.7380 0.0520 -1.0000 -1.0000 1424278 1601338452.90 151.4897 60.0011 32.0000 1.9938 1.9951 404.5725 404.9072 0.0519 -1.0000 -1.0000 1424358 1601338453.00 151.4897 60.0011 32.0000 1.9939 1.9952 404.6538 404.9906 0.0522 -1.0000 -1.0000 1424588 1601338453.10 151.4897 60.0011 32.0000 1.9914 1.9928 404.4783 404.8160 0.0523 -1.0000 -1.0000 1424648 1601338453.20 151.4897 60.0011 32.0000 1.9941 1.9954 404.3003 404.6366 0.0521 -1.0000 -1.0000 1424728 1601338453.30 151.8155 60.0011 32.0000 1.9940 1.9954 404.2298 404.5660 0.0522 -1.0000 -1.0000 1424788 1601338453.40 151.8155 60.0011 32.0000 1.9925 1.9939 404.5855 404.9213 0.0520 -1.0000 -1.0000 1424848 1601338453.50 151.8155 60.0011 32.0000 1.9947 1.9961 404.7350 405.0701 0.0519 -1.0000 -1.0000 1425349 1601338453.60 151.8155 60.0011 32.0000 1.9953 1.9966 404.4543 404.7886 0.0519 -1.0000 -1.0000 1425409 1601338453.70 151.8155 60.0011 32.0000 1.9942 1.9955 404.2578 404.5933 0.0521 -1.0000 -1.0000 1425469 1601338453.80 151.4921 60.0011 32.0000 1.9934 1.9947 404.4662 404.8048 0.0525 -1.0000 -1.0000 1425539 1601338453.90 151.4517 60.0011 32.0000 1.9907 1.9921 404.6683 405.0039 0.0520 -1.0000 -1.0000 1425609 1601338454.00 151.4517 60.0011 32.0000 1.9912 1.9925 404.6608 404.9971 0.0522 -1.0000 -1.0000 1425838 1601338454.10 151.4517 60.0011 32.0000 1.9916 1.9930 404.3656 404.6995 0.0518 -1.0000 -1.0000 1425919 1601338454.20 151.4517 60.0011 32.0000 1.9933 1.9946 404.3805 404.7151 0.0520 -1.0000 -1.0000 1425978 1601338454.30 151.4517 60.0011 32.0000 1.9925 1.9938 404.6261 404.9621 0.0520 -1.0000 -1.0000 1426048 1601338454.40 151.5960 60.0011 32.0000 1.9906 1.9920 404.7501 405.0844 0.0518 -1.0000 -1.0000 1426118 1601338454.50 151.5960 60.0011 32.0000 1.9931 1.9944 404.6573 404.9940 0.0521 -1.0000 -1.0000 1426188 1601338454.60 151.5960 60.0011 32.0000 1.9947 1.9961 404.4505 404.7860 0.0521 -1.0000 -1.0000 1426258 1601338454.70 151.5960 60.0011 32.0000 1.9948 1.9962 404.3672 404.7039 0.0522 -1.0000 -1.0000 1426328 1601338454.80 151.5960 60.0011 32.0000 1.9928 1.9942 404.7174 405.0533 0.0521 -1.0000 -1.0000 1426388 1601338454.90 151.5960 60.0011 32.0000 1.9930 1.9944 404.7025 405.0388 0.0522 -1.0000 -1.0000 1426458 1601338455.00 151.5660 60.0016 32.0000 1.9941 1.9955 404.5483 404.8851 0.0522 -1.0000 -1.0000 1426708 1601338455.10 151.5660 60.0016 32.0000 1.9929 1.9942 404.1769 404.5115 0.0520 -1.0000 -1.0000 1426768 1601338455.20 151.5660 60.0016 32.0000 1.9920 1.9934 404.5946 404.9298 0.0519 -1.0000 -1.0000 1426848 1601338455.30 151.5660 60.0016 32.0000 1.9922 1.9936 404.6837 405.0181 0.0519 -1.0000 -1.0000 1426918 1601338455.40 151.5660 60.0016 32.0000 1.9927 1.9940 404.3542 404.6900 0.0522 -1.0000 -1.0000 1426978 1601338455.50 151.4982 60.0016 32.0000 1.9936 1.9949 404.2746 404.6107 0.0521 -1.0000 -1.0000 1427768 1601338455.60 151.4214 60.0016 32.0000 1.9929 1.9943 404.2758 404.6110 0.0520 -1.0000 -1.0000 1427848 1601338455.70 151.4214 60.0016 32.0000 1.9918 1.9931 404.2430 404.5779 0.0520 -1.0000 -1.0000 1427958 1601338455.80 151.4214 60.0016 32.0000 1.9939 1.9953 404.3272 404.6629 0.0521 -1.0000 -1.0000 1428038 1601338455.90 151.4214 60.0016 32.0000 1.9929 1.9943 404.4100 404.7451 0.0520 -1.0000 -1.0000 1428098 1601338456.00 151.4214 60.0016 32.0000 1.9914 1.9928 404.7311 405.0667 0.0521 -1.0000 -1.0000 1428158 1601338456.10 151.5511 60.0016 32.0000 1.9907 1.9920 404.6132 404.9463 0.0517 -1.0000 -1.0000 1428238 1601338456.20 151.5511 60.0016 32.0000 1.9930 1.9944 404.2034 404.5370 0.0518 -1.0000 -1.0000 1428298 1601338456.30 151.5511 60.0016 32.0000 1.9938 1.9952 404.0599 404.3947 0.0521 -1.0000 -1.0000 1428378 1601338456.40 151.5511 60.0016 32.0000 1.9944 1.9958 404.2672 404.6032 0.0521 -1.0000 -1.0000 1428457 1601338456.50 151.5511 60.0016 32.0000 1.9945 1.9959 404.7060 405.0415 0.0521 -1.0000 -1.0000 1428518 1601338456.60 151.6532 60.0016 32.0000 1.9941 1.9955 404.5792 404.9162 0.0523 -1.0000 -1.0000 1428577 1601338456.70 151.6689 60.0016 32.0000 1.9927 1.9941 404.2879 404.6235 0.0520 -1.0000 -1.0000 1428648 1601338456.80 151.6689 60.0016 32.0000 1.9915 1.9928 404.4930 404.8286 0.0521 -1.0000 -1.0000 1428718 1601338456.90 151.6689 60.0016 32.0000 1.9927 1.9941 404.7128 405.0493 0.0522 -1.0000 -1.0000 1428797 1601338457.00 151.6689 60.0016 32.0000 1.9944 1.9958 404.4971 404.8333 0.0521 -1.0000 -1.0000 1428857 1601338457.10 151.6689 60.0016 32.0000 1.9943 1.9957 404.3582 404.6946 0.0522 -1.0000 -1.0000 1428917 1601338457.20 151.4993 60.0016 32.0000 1.9923 1.9937 404.4542 404.7902 0.0520 -1.0000 -1.0000 1428987 1601338457.30 151.4993 60.0016 32.0000 1.9936 1.9950 404.3520 404.6861 0.0519 -1.0000 -1.0000 1429057 1601338457.40 151.4993 60.0016 32.0000 1.9925 1.9939 404.4644 404.7998 0.0521 -1.0000 -1.0000 1429118 1601338457.50 151.4993 60.0016 32.0000 1.9929 1.9942 404.7529 405.0878 0.0519 -1.0000 -1.0000 1429197 1601338457.60 151.4993 60.0016 32.0000 1.9928 1.9941 404.7430 405.0775 0.0519 -1.0000 -1.0000 1429267 1601338457.70 151.4993 60.0016 32.0000 1.9951 1.9964 404.5700 404.9061 0.0522 -1.0000 -1.0000 1429327 1601338457.80 151.4993 60.0016 32.0000 1.9942 1.9956 404.4942 404.8315 0.0523 -1.0000 -1.0000 1429397 1601338457.90 151.4993 60.0016 32.0000 1.9930 1.9943 404.8055 405.1402 0.0519 -1.0000 -1.0000 1429457 1601338458.00 151.4993 60.0016 32.0000 1.9902 1.9916 404.6698 405.0049 0.0521 -1.0000 -1.0000 1429527 1601338458.10 151.4993 60.0016 32.0000 1.9927 1.9940 404.4138 404.7482 0.0519 -1.0000 -1.0000 1429597 1601338458.20 151.4993 60.0016 32.0000 1.9929 1.9943 404.3430 404.6795 0.0522 -1.0000 -1.0000 1429657 1601338458.30 151.4993 60.0016 32.0000 1.9928 1.9941 404.2120 404.5473 0.0520 -1.0000 -1.0000 1429727 1601338458.40 151.6080 60.0016 32.0000 1.9914 1.9928 404.5969 404.9311 0.0518 -1.0000 -1.0000 1429797 1601338458.50 151.6080 60.0016 32.0000 1.9904 1.9918 404.5363 404.8725 0.0521 -1.0000 -1.0000 1429857 1601338458.60 151.6080 60.0016 32.0000 1.9924 1.9937 404.4837 404.8193 0.0520 -1.0000 -1.0000 1430457 1601338458.70 151.6080 60.0016 32.0000 1.9948 1.9961 404.3144 404.6522 0.0524 -1.0000 -1.0000 1430528 1601338458.80 151.6080 60.0016 32.0000 1.9934 1.9948 404.3237 404.6582 0.0520 -1.0000 -1.0000 1430597 1601338458.90 151.2815 60.0016 32.0000 1.9913 1.9927 404.6245 404.9606 0.0520 -1.0000 -1.0000 1430667 1601338459.00 151.2139 60.0016 32.0000 1.9912 1.9925 404.5006 404.8359 0.0520 -1.0000 -1.0000 1430748 1601338459.10 151.2139 60.0016 32.0000 1.9925 1.9938 404.2751 404.6106 0.0521 -1.0000 -1.0000 1430808 1601338459.20 151.2139 60.0016 32.0000 1.9933 1.9946 404.4888 404.8245 0.0521 -1.0000 -1.0000 1430887 1601338459.30 151.2139 60.0016 32.0000 1.9930 1.9944 404.6600 404.9944 0.0517 -1.0000 -1.0000 1430957 1601338459.40 151.2457 60.0016 32.0000 1.9924 1.9937 404.6605 404.9977 0.0523 -1.0000 -1.0000 1431028 1601338459.50 151.3959 60.0016 32.0000 1.9935 1.9949 404.5327 404.8673 0.0521 -1.0000 -1.0000 1431108 1601338459.60 151.3959 60.0016 32.0000 1.9938 1.9952 404.2592 404.5956 0.0521 -1.0000 -1.0000 1431167 1601338459.70 151.3959 60.0016 32.0000 1.9935 1.9948 404.4449 404.7804 0.0520 -1.0000 -1.0000 1431228 1601338459.80 151.3959 60.0016 32.0000 1.9922 1.9936 404.6343 404.9696 0.0521 -1.0000 -1.0000 1431297 1601338459.90 151.3959 60.0016 32.0000 1.9938 1.9951 404.7180 405.0548 0.0522 -1.0000 -1.0000 1431367 1601338460.00 151.3622 60.0016 32.0000 1.9941 1.9955 404.5284 404.8647 0.0521 -1.0000 -1.0000 1431427 1601338460.10 151.3622 60.0016 32.0000 1.9955 1.9969 404.6677 405.0043 0.0522 -1.0000 -1.0000 1431617 1601338460.20 151.3622 60.0016 32.0000 1.9919 1.9933 404.8505 405.1873 0.0523 -1.0000 -1.0000 1431687 1601338460.30 151.3622 60.0016 32.0000 1.9910 1.9924 404.7081 405.0449 0.0522 -1.0000 -1.0000 1431747 1601338460.40 151.3622 60.0016 32.0000 1.9930 1.9943 404.4482 404.7838 0.0521 -1.0000 -1.0000 1431817 1601338460.50 151.3622 60.0016 32.0000 1.9950 1.9963 404.1758 404.5122 0.0522 -1.0000 -1.0000 1431877 1601338460.60 151.4327 60.0016 32.0000 1.9949 1.9963 404.1189 404.4536 0.0519 -1.0000 -1.0000 1432197 1601338460.70 151.6140 60.0016 32.0000 1.9926 1.9939 404.6254 404.9609 0.0519 -1.0000 -1.0000 1432267 1601338460.80 151.6140 60.0016 32.0000 1.9911 1.9924 404.6786 405.0132 0.0520 -1.0000 -1.0000 1432337 1601338460.90 151.6140 60.0016 32.0000 1.9928 1.9942 404.6960 405.0315 0.0520 -1.0000 -1.0000 1432407 1601338461.00 151.6140 60.0016 32.0000 1.9921 1.9934 404.2788 404.6137 0.0519 -1.0000 -1.0000 1432467 1601338461.10 151.6140 60.0016 32.0000 1.9914 1.9927 404.3212 404.6563 0.0521 -1.0000 -1.0000 1432847 1601338461.20 151.3158 60.0016 32.0000 1.9905 1.9918 404.7083 405.0431 0.0518 -1.0000 -1.0000 1432917 1601338461.30 151.3158 60.0016 32.0000 1.9915 1.9929 404.6674 405.0036 0.0521 -1.0000 -1.0000 1432977 1601338461.40 151.3158 60.0016 32.0000 1.9950 1.9963 404.4376 404.7727 0.0519 -1.0000 -1.0000 1433047 1601338461.50 151.3158 60.0016 32.0000 1.9929 1.9942 404.3609 404.6935 0.0515 -1.0000 -1.0000 1433117 1601338461.60 151.3158 60.0016 32.0000 1.9925 1.9939 404.5273 404.8634 0.0521 -1.0000 -1.0000 1433347 1601338461.70 151.2858 60.0016 32.0000 1.9916 1.9929 404.5786 404.9144 0.0522 -1.0000 -1.0000 1433407 1601338461.80 151.2841 60.0016 32.0000 1.9929 1.9943 404.5715 404.9081 0.0522 -1.0000 -1.0000 1433477 1601338461.90 151.2841 60.0016 32.0000 1.9943 1.9957 404.1469 404.4822 0.0520 -1.0000 -1.0000 1433547 1601338462.00 151.2841 60.0016 32.0000 1.9940 1.9953 404.2615 404.5956 0.0518 -1.0000 -1.0000 1433607 1601338462.10 151.2841 60.0016 32.0000 1.9930 1.9944 404.5599 404.8932 0.0517 -1.0000 -1.0000 1433687 1601338462.20 151.3345 60.0016 32.0000 1.9942 1.9956 404.8358 405.1714 0.0521 -1.0000 -1.0000 1433757 1601338462.30 151.5826 60.0016 32.0000 1.9950 1.9964 404.4329 404.7695 0.0522 -1.0000 -1.0000 1433816 1601338462.40 151.5826 60.0016 32.0000 1.9943 1.9956 404.5762 404.9124 0.0521 -1.0000 -1.0000 1433886 1601338462.50 151.5826 60.0016 32.0000 1.9909 1.9922 404.5490 404.8838 0.0519 -1.0000 -1.0000 1433956 1601338462.60 151.3098 60.0016 32.0000 1.9924 1.9938 404.5809 404.9160 0.0521 -1.0000 -1.0000 1434017 1601338462.70 151.3098 60.0016 32.0000 1.9948 1.9961 404.2612 404.5974 0.0521 -1.0000 -1.0000 1434086 1601338462.80 151.6519 60.0016 32.0000 1.9944 1.9957 404.1620 404.4982 0.0521 -1.0000 -1.0000 1434146 1601338462.90 151.6519 60.0016 32.0000 1.9932 1.9945 404.5322 404.8655 0.0519 -1.0000 -1.0000 1434226 1601338463.00 151.6519 60.0016 32.0000 1.9927 1.9940 404.6762 405.0126 0.0521 -1.0000 -1.0000 1434296 1601338463.10 151.6519 60.0016 32.0000 1.9929 1.9942 404.6143 404.9503 0.0521 -1.0000 -1.0000 1434376 1601338463.20 151.6519 60.0016 32.0000 1.9935 1.9949 404.3152 404.6502 0.0519 -1.0000 -1.0000 1434506 1601338463.30 151.6464 60.0016 32.0000 1.9931 1.9944 404.4926 404.8276 0.0521 -1.0000 -1.0000 1434576 1601338463.40 151.5367 60.0016 32.0000 1.9905 1.9919 404.5533 404.8900 0.0523 -1.0000 -1.0000 1434636 1601338463.50 151.5367 60.0016 32.0000 1.9923 1.9936 404.3154 404.6515 0.0521 -1.0000 -1.0000 1434706 1601338463.60 151.5367 60.0016 32.0000 1.9914 1.9927 404.2368 404.5706 0.0518 -1.0000 -1.0000 1434776 1601338463.70 151.5367 60.0016 32.0000 1.9919 1.9932 404.6884 405.0231 0.0520 -1.0000 -1.0000 1434946 1601338463.80 151.5367 60.0016 32.0000 1.9927 1.9940 404.6310 404.9674 0.0522 -1.0000 -1.0000 1435026 1601338463.90 151.4533 60.0016 32.0000 1.9937 1.9950 404.4428 404.7800 0.0522 -1.0000 -1.0000 1435086 1601338464.00 151.2787 60.0016 32.0000 1.9937 1.9950 404.2424 404.5773 0.0520 -1.0000 -1.0000 1435146 1601338464.10 151.2787 60.0016 32.0000 1.9922 1.9935 404.4488 404.7854 0.0523 -1.0000 -1.0000 1435226 1601338464.20 151.2787 60.0016 32.0000 1.9929 1.9942 404.6923 405.0274 0.0521 -1.0000 -1.0000 1435706 1601338464.30 151.2787 60.0016 32.0000 1.9934 1.9948 404.6067 404.9442 0.0523 -1.0000 -1.0000 1435766 1601338464.40 151.2787 60.0016 32.0000 1.9939 1.9953 404.5454 404.8810 0.0520 -1.0000 -1.0000 1435836 1601338464.50 151.6212 60.0016 32.0000 1.9938 1.9952 404.3962 404.7329 0.0522 -1.0000 -1.0000 1435906 1601338464.60 151.6212 60.0016 32.0000 1.9913 1.9926 404.7738 405.1097 0.0520 -1.0000 -1.0000 1435965 1601338464.70 151.6212 60.0016 32.0000 1.9925 1.9938 404.7394 405.0748 0.0520 -1.0000 -1.0000 1436216 1601338464.80 151.6212 60.0016 32.0000 1.9941 1.9954 404.6174 404.9518 0.0521 -1.0000 -1.0000 1436275 1601338464.90 151.6212 60.0016 32.0000 1.9946 1.9960 404.2196 404.5551 0.0519 -1.0000 -1.0000 1436345 1601338465.00 151.5377 60.0016 32.0000 1.9926 1.9940 404.2260 404.5608 0.0520 -1.0000 -1.0000 1436406 1601338465.10 151.5377 60.0016 32.0000 1.9916 1.9929 404.5319 404.8664 0.0519 -1.0000 -1.0000 1436475 1601338465.20 151.5377 60.0016 32.0000 1.9913 1.9927 404.6454 404.9816 0.0522 -1.0000 -1.0000 1436726 1601338465.30 151.5377 60.0016 32.0000 1.9920 1.9933 404.5543 404.8884 0.0519 -1.0000 -1.0000 1436785 1601338465.40 151.5377 60.0016 32.0000 1.9925 1.9939 404.4879 404.8245 0.0523 -1.0000 -1.0000 1436845 1601338465.50 151.5377 60.0016 32.0000 1.9930 1.9944 404.2520 404.5876 0.0520 -1.0000 -1.0000 1436925 1601338465.60 151.5377 60.0016 32.0000 1.9943 1.9956 404.2453 404.5821 0.0522 -1.0000 -1.0000 1436985 1601338465.70 151.5067 60.0016 32.0000 1.9911 1.9925 404.6769 405.0131 0.0521 -1.0000 -1.0000 1437045 1601338465.80 151.5067 60.0016 32.0000 1.9910 1.9924 404.4572 404.7922 0.0519 -1.0000 -1.0000 1437235 1601338465.90 151.5067 60.0016 32.0000 1.9924 1.9938 404.3254 404.6618 0.0522 -1.0000 -1.0000 1437295 1601338466.00 151.5067 60.0016 32.0000 1.9923 1.9937 404.4288 404.7651 0.0521 -1.0000 -1.0000 1437355 1601338466.10 151.4799 60.0016 32.0000 1.9916 1.9929 404.4829 404.8186 0.0520 -1.0000 -1.0000 1437425 1601338466.20 151.4799 60.0016 32.0000 1.9919 1.9933 404.6566 404.9924 0.0521 -1.0000 -1.0000 1437495 1601338466.30 151.4799 60.0016 32.0000 1.9936 1.9949 404.6411 404.9769 0.0520 -1.0000 -1.0000 1437755 1601338466.40 151.4799 60.0016 32.0000 1.9940 1.9954 404.3588 404.6929 0.0518 -1.0000 -1.0000 1437825 1601338466.50 151.4799 60.0016 32.0000 1.9938 1.9952 404.0345 404.3700 0.0522 -1.0000 -1.0000 1437885 1601338466.60 151.4799 60.0016 32.0000 1.9938 1.9951 404.4446 404.7808 0.0522 -1.0000 -1.0000 1437945 1601338466.70 151.3224 60.0016 32.0000 1.9929 1.9943 404.5663 404.9025 0.0521 -1.0000 -1.0000 1438025 1601338466.80 151.3224 60.0016 32.0000 1.9932 1.9946 404.6628 404.9994 0.0522 -1.0000 -1.0000 1438435 1601338466.90 151.3224 60.0016 32.0000 1.9925 1.9938 404.5171 404.8534 0.0521 -1.0000 -1.0000 1438515 1601338467.00 151.3224 60.0016 32.0000 1.9945 1.9959 404.2330 404.5684 0.0521 -1.0000 -1.0000 1438575 1601338467.10 151.3224 60.0016 32.0000 1.9949 1.9962 404.5772 404.9116 0.0518 -1.0000 -1.0000 1438635 1601338467.20 151.3282 60.0016 32.0000 1.9921 1.9934 404.8515 405.1871 0.0520 -1.0000 -1.0000 1438705 1601338467.30 151.3881 60.0016 32.0000 1.9927 1.9941 404.7115 405.0462 0.0518 -1.0000 -1.0000 1438985 1601338467.40 151.3881 60.0016 32.0000 1.9928 1.9941 404.8241 405.1602 0.0521 -1.0000 -1.0000 1439045 1601338467.50 151.3881 60.0016 32.0000 1.9937 1.9950 404.3876 404.7218 0.0517 -1.0000 -1.0000 1439115 1601338467.60 151.3881 60.0016 32.0000 1.9930 1.9943 404.6761 405.0103 0.0520 -1.0000 -1.0000 1439185 1601338467.70 151.3881 60.0016 32.0000 1.9925 1.9939 404.8230 405.1590 0.0520 -1.0000 -1.0000 1439245 1601338467.80 151.5700 60.0016 32.0000 1.9928 1.9941 404.5796 404.9137 0.0518 -1.0000 -1.0000 1439445 1601338467.90 151.5700 60.0016 32.0000 1.9925 1.9939 404.4734 404.8085 0.0521 -1.0000 -1.0000 1439505 1601338468.00 151.5700 60.0016 32.0000 1.9939 1.9953 404.4050 404.7404 0.0520 -1.0000 -1.0000 1439565 1601338468.10 151.5700 60.0016 32.0000 1.9931 1.9944 404.7724 405.1085 0.0521 -1.0000 -1.0000 1439645 1601338468.20 151.5700 60.0016 32.0000 1.9908 1.9921 404.7564 405.0918 0.0520 -1.0000 -1.0000 1439705 1601338468.30 151.5700 60.0016 32.0000 1.9918 1.9931 404.5805 404.9158 0.0520 -1.0000 -1.0000 1439935 1601338468.40 151.6620 60.0016 32.0000 1.9933 1.9947 404.2561 404.5912 0.0521 -1.0000 -1.0000 1440005 1601338468.50 151.6620 60.0016 32.0000 1.9947 1.9961 404.3753 404.7115 0.0521 -1.0000 -1.0000 1440065 1601338468.60 151.6620 60.0016 32.0000 1.9930 1.9943 404.6455 404.9801 0.0518 -1.0000 -1.0000 1440135 1601338468.70 151.6620 60.0016 32.0000 1.9909 1.9922 404.7419 405.0757 0.0518 -1.0000 -1.0000 1440205 1601338468.80 151.6620 60.0016 32.0000 1.9938 1.9952 404.5672 404.9027 0.0521 -1.0000 -1.0000 1440265 1601338468.90 151.5963 60.0016 32.0000 1.9930 1.9943 404.4241 404.7585 0.0518 -1.0000 -1.0000 1440345 1601338469.00 151.5963 60.0016 32.0000 1.9926 1.9940 404.2336 404.5671 0.0519 -1.0000 -1.0000 1440405 1601338469.10 151.5963 60.0016 32.0000 1.9920 1.9934 404.7186 405.0558 0.0522 -1.0000 -1.0000 1440465 1601338469.20 151.5963 60.0016 32.0000 1.9941 1.9955 404.5272 404.8629 0.0520 -1.0000 -1.0000 1440535 1601338469.30 151.5963 60.0016 32.0000 1.9933 1.9947 404.4318 404.7672 0.0521 -1.0000 -1.0000 1440835 1601338469.40 151.5651 60.0016 32.0000 1.9917 1.9930 404.4738 404.8097 0.0521 -1.0000 -1.0000 1440895 1601338469.50 151.5339 60.0016 32.0000 1.9926 1.9940 404.5844 404.9212 0.0523 -1.0000 -1.0000 1440965 1601338469.60 151.5339 60.0016 32.0000 1.9938 1.9952 404.6437 404.9811 0.0523 -1.0000 -1.0000 1441035 1601338469.70 151.5339 60.0016 32.0000 1.9951 1.9965 404.3933 404.7291 0.0521 -1.0000 -1.0000 1441095 1601338469.80 151.5339 60.0016 32.0000 1.9925 1.9939 404.5929 404.9294 0.0522 -1.0000 -1.0000 1441175 1601338469.90 151.5339 60.0016 32.0000 1.9927 1.9941 404.6252 404.9600 0.0518 -1.0000 -1.0000 1441405 1601338470.00 151.5238 60.0016 32.0000 1.9923 1.9937 404.7229 405.0588 0.0521 -1.0000 -1.0000 1441465 1601338470.10 151.5005 60.0016 32.0000 1.9909 1.9923 404.8007 405.1369 0.0520 -1.0000 -1.0000 1441545 1601338470.20 151.5005 60.0016 32.0000 1.9935 1.9949 404.6361 404.9718 0.0521 -1.0000 -1.0000 1441605 1601338470.30 151.5005 60.0016 32.0000 1.9938 1.9951 404.5827 404.9176 0.0520 -1.0000 -1.0000 1441664 1601338470.40 151.5005 60.0016 32.0000 1.9906 1.9920 404.6302 404.9667 0.0522 -1.0000 -1.0000 1442514 1601338470.50 151.5005 60.0016 32.0000 1.9916 1.9929 404.6226 404.9596 0.0523 -1.0000 -1.0000 1442574 1601338470.60 151.5005 60.0016 32.0000 1.9932 1.9945 404.1380 404.4714 0.0518 -1.0000 -1.0000 1442634 1601338470.70 151.6365 60.0016 32.0000 1.9958 1.9972 404.4279 404.7625 0.0519 -1.0000 -1.0000 1442714 1601338470.80 151.6408 60.0016 32.0000 1.9913 1.9927 404.6436 404.9779 0.0518 -1.0000 -1.0000 1442774 1601338470.90 151.6408 60.0016 32.0000 1.9919 1.9933 404.9425 405.2790 0.0522 -1.0000 -1.0000 1442844 1601338471.00 151.6408 60.0016 32.0000 1.9912 1.9926 404.4568 404.7937 0.0522 -1.0000 -1.0000 1442904 1601338471.10 151.6408 60.0016 32.0000 1.9928 1.9941 404.3170 404.6532 0.0521 -1.0000 -1.0000 1442974 1601338471.20 151.6278 60.0016 32.0000 1.9940 1.9954 404.2022 404.5375 0.0521 -1.0000 -1.0000 1443044 1601338471.30 151.5654 60.0016 32.0000 1.9914 1.9928 404.5016 404.8387 0.0522 -1.0000 -1.0000 1443104 1601338471.40 151.5654 60.0016 32.0000 1.9915 1.9928 404.5393 404.8746 0.0519 -1.0000 -1.0000 1443164 1601338471.50 151.5654 60.0016 32.0000 1.9940 1.9954 404.3780 404.7136 0.0521 -1.0000 -1.0000 1443244 1601338471.60 151.5654 60.0016 32.0000 1.9941 1.9954 404.2143 404.5508 0.0522 -1.0000 -1.0000 1443304 1601338471.70 151.5654 60.0016 32.0000 1.9924 1.9938 404.6797 405.0152 0.0519 -1.0000 -1.0000 1443384 1601338471.80 151.5667 60.0016 32.0000 1.9913 1.9927 404.8616 405.1970 0.0520 -1.0000 -1.0000 1443484 1601338471.90 151.5669 60.0016 32.0000 1.9922 1.9936 404.6960 405.0319 0.0520 -1.0000 -1.0000 1443544 1601338472.00 151.5669 60.0016 32.0000 1.9947 1.9961 404.4995 404.8356 0.0522 -1.0000 -1.0000 1443604 1601338472.10 151.5669 60.0016 32.0000 1.9938 1.9951 404.3680 404.7032 0.0520 -1.0000 -1.0000 1443684 1601338472.20 151.5669 60.0016 32.0000 1.9926 1.9940 404.6103 404.9461 0.0521 -1.0000 -1.0000 1443744 1601338472.30 151.5669 60.0016 32.0000 1.9905 1.9918 404.7491 405.0854 0.0521 -1.0000 -1.0000 1443804 1601338472.40 151.5669 60.0016 32.0000 1.9920 1.9933 404.9257 405.2614 0.0520 -1.0000 -1.0000 1444474 1601338472.50 151.5669 60.0016 32.0000 1.9939 1.9952 404.3961 404.7320 0.0521 -1.0000 -1.0000 1444534 1601338472.60 151.5669 60.0016 32.0000 1.9935 1.9949 404.5306 404.8662 0.0520 -1.0000 -1.0000 1444604 1601338472.70 151.5669 60.0016 32.0000 1.9931 1.9944 404.8749 405.2111 0.0521 -1.0000 -1.0000 1444674 1601338472.80 151.5669 60.0016 32.0000 1.9937 1.9950 404.7742 405.1093 0.0519 -1.0000 -1.0000 1444774 1601338472.90 151.5638 60.0016 32.0000 1.9945 1.9959 404.4800 404.8154 0.0521 -1.0000 -1.0000 1444844 1601338473.00 151.5566 60.0016 32.0000 1.9941 1.9954 404.5395 404.8763 0.0522 -1.0000 -1.0000 1444904 1601338473.10 151.5566 60.0016 32.0000 1.9946 1.9960 404.1934 404.5284 0.0520 -1.0000 -1.0000 1444974 1601338473.20 151.5566 60.0016 32.0000 1.9931 1.9944 404.4712 404.8071 0.0522 -1.0000 -1.0000 1445054 1601338473.30 151.5566 60.0016 32.0000 1.9914 1.9928 404.6435 404.9809 0.0523 -1.0000 -1.0000 1445114 1601338473.40 151.5566 60.0016 32.0000 1.9934 1.9947 404.5979 404.9334 0.0520 -1.0000 -1.0000 1445184 1601338473.50 151.5566 60.0016 32.0000 1.9939 1.9953 404.5105 404.8460 0.0521 -1.0000 -1.0000 1445264 1601338473.60 151.5566 60.0016 32.0000 1.9924 1.9938 404.5728 404.9083 0.0521 -1.0000 -1.0000 1445344 1601338473.70 151.4503 60.0016 32.0000 1.9925 1.9938 404.6539 404.9901 0.0521 -1.0000 -1.0000 1445404 1601338473.80 151.4271 60.0016 32.0000 1.9919 1.9932 404.7149 405.0504 0.0520 -1.0000 -1.0000 1445473 1601338473.90 151.4271 60.0016 32.0000 1.9922 1.9936 404.5981 404.9358 0.0523 -1.0000 -1.0000 1445534 1601338474.00 151.4271 60.0016 32.0000 1.9924 1.9938 404.2140 404.5499 0.0521 -1.0000 -1.0000 1445603 1601338474.10 151.4920 60.0017 32.0000 1.9910 1.9923 404.4555 404.7895 0.0517 -1.0000 -1.0000 1445673 1601338474.20 151.6219 60.0020 32.0000 1.9905 1.9918 404.5014 404.8359 0.0519 -1.0000 -1.0000 1445733 1601338474.30 151.6219 60.0020 32.0000 1.9918 1.9932 404.7276 405.0623 0.0519 -1.0000 -1.0000 1445803 1601338474.40 151.6219 60.0020 32.0000 1.9953 1.9966 404.3311 404.6670 0.0523 -1.0000 -1.0000 1446443 1601338474.50 151.6219 60.0020 32.0000 1.9950 1.9963 404.2964 404.6340 0.0523 -1.0000 -1.0000 1446503 1601338474.60 151.6219 60.0020 32.0000 1.9937 1.9950 404.3931 404.7291 0.0521 -1.0000 -1.0000 1446573 1601338474.70 151.6219 60.0020 32.0000 1.9926 1.9940 404.6836 405.0200 0.0522 -1.0000 -1.0000 1446643 1601338474.80 151.6219 60.0020 32.0000 1.9946 1.9960 404.4388 404.7740 0.0520 -1.0000 -1.0000 1446713 1601338474.90 151.6219 60.0020 32.0000 1.9954 1.9968 404.3338 404.6688 0.0521 -1.0000 -1.0000 1446783 1601338475.00 151.6219 60.0020 32.0000 1.9935 1.9948 404.6382 404.9736 0.0519 -1.0000 -1.0000 1446843 1601338475.10 151.6219 60.0020 32.0000 1.9926 1.9940 404.7779 405.1126 0.0519 -1.0000 -1.0000 1446903 1601338475.20 151.5863 60.0020 32.0000 1.9942 1.9955 404.5827 404.9186 0.0521 -1.0000 -1.0000 1446983 1601338475.30 151.4692 60.0020 32.0000 1.9944 1.9958 404.3616 404.6970 0.0520 -1.0000 -1.0000 1447053 1601338475.40 151.4692 60.0020 32.0000 1.9920 1.9933 404.2740 404.6086 0.0519 -1.0000 -1.0000 1447223 1601338475.50 151.4692 60.0020 32.0000 1.9910 1.9924 404.6186 404.9532 0.0519 -1.0000 -1.0000 1447293 1601338475.60 151.4692 60.0020 32.0000 1.9923 1.9937 404.6315 404.9662 0.0518 -1.0000 -1.0000 1447353 1601338475.70 151.4692 60.0020 32.0000 1.9927 1.9941 404.7440 405.0794 0.0520 -1.0000 -1.0000 1447423 1601338475.80 151.4692 60.0020 32.0000 1.9928 1.9941 404.5113 404.8463 0.0521 -1.0000 -1.0000 1447493 1601338475.90 151.5483 60.0020 32.0000 1.9948 1.9962 404.6689 405.0052 0.0521 -1.0000 -1.0000 1447713 1601338476.00 151.5483 60.0020 32.0000 1.9909 1.9923 404.8614 405.1971 0.0520 -1.0000 -1.0000 1447773 1601338476.10 151.5483 60.0020 32.0000 1.9921 1.9934 404.6347 404.9695 0.0519 -1.0000 -1.0000 1447843 1601338476.20 151.5483 60.0020 32.0000 1.9929 1.9943 404.3887 404.7242 0.0521 -1.0000 -1.0000 1447913 1601338476.30 151.5483 60.0020 32.0000 1.9926 1.9940 404.5472 404.8829 0.0520 -1.0000 -1.0000 1447973 1601338476.40 151.5483 60.0020 32.0000 1.9909 1.9923 404.6250 404.9601 0.0520 -1.0000 -1.0000 1448043 1601338476.50 151.5483 60.0020 32.0000 1.9950 1.9963 404.6260 404.9622 0.0521 -1.0000 -1.0000 1448243 1601338476.60 151.5483 60.0020 32.0000 1.9952 1.9966 404.5905 404.9271 0.0522 -1.0000 -1.0000 1448303 1601338476.70 151.5483 60.0020 32.0000 1.9921 1.9935 404.7287 405.0640 0.0520 -1.0000 -1.0000 1448383 1601338476.80 151.5483 60.0020 32.0000 1.9924 1.9937 404.8947 405.2311 0.0521 -1.0000 -1.0000 1448443 1601338476.90 151.5483 60.0020 32.0000 1.9934 1.9947 404.6457 404.9801 0.0517 -1.0000 -1.0000 1448513 1601338477.00 151.4301 60.0020 32.0000 1.9924 1.9938 404.6388 404.9739 0.0519 -1.0000 -1.0000 1449203 1601338477.10 151.4301 60.0020 32.0000 1.9911 1.9924 404.8029 405.1354 0.0517 -1.0000 -1.0000 1449383 1601338477.20 151.4301 60.0020 32.0000 1.9917 1.9930 404.6440 404.9796 0.0520 -1.0000 -1.0000 1449463 1601338477.30 151.4301 60.0020 32.0000 1.9918 1.9932 404.5865 404.9217 0.0520 -1.0000 -1.0000 1449523 1601338477.40 151.4301 60.0020 32.0000 1.9933 1.9947 404.2390 404.5746 0.0519 -1.0000 -1.0000 1449583 1601338477.50 151.4891 60.0020 32.0000 1.9918 1.9931 404.5933 404.9263 0.0517 -1.0000 -1.0000 1449663 1601338477.60 151.5628 60.0020 32.0000 1.9920 1.9933 404.8512 405.1869 0.0521 -1.0000 -1.0000 1449723 1601338477.70 151.5628 60.0020 32.0000 1.9940 1.9954 404.7891 405.1249 0.0520 -1.0000 -1.0000 1449793 1601338477.80 151.5628 60.0020 32.0000 1.9935 1.9948 404.3841 404.7196 0.0522 -1.0000 -1.0000 1449863 1601338477.90 151.5628 60.0020 32.0000 1.9927 1.9941 404.2310 404.5658 0.0519 -1.0000 -1.0000 1449923 1601338478.00 151.5628 60.0020 32.0000 1.9925 1.9938 404.4040 404.7372 0.0517 -1.0000 -1.0000 1449983 1601338478.10 151.4129 60.0020 32.0000 1.9907 1.9920 404.6180 404.9520 0.0519 -1.0000 -1.0000 1450063 1601338478.20 151.4129 60.0020 32.0000 1.9921 1.9935 404.5491 404.8844 0.0519 -1.0000 -1.0000 1450123 1601338478.30 151.4129 60.0020 32.0000 1.9959 1.9972 404.3664 404.7003 0.0519 -1.0000 -1.0000 1450183 1601338478.40 151.4129 60.0020 32.0000 1.9940 1.9953 404.5287 404.8641 0.0520 -1.0000 -1.0000 1450253 1601338478.50 151.4129 60.0020 32.0000 1.9930 1.9944 404.7561 405.0920 0.0521 -1.0000 -1.0000 1450323 1601338478.60 151.5388 60.0020 32.0000 1.9936 1.9949 404.5482 404.8820 0.0518 -1.0000 -1.0000 1450392 1601338478.70 151.6885 60.0020 32.0000 1.9940 1.9954 404.2416 404.5768 0.0520 -1.0000 -1.0000 1450462 1601338478.80 151.6885 60.0020 32.0000 1.9930 1.9944 404.3851 404.7204 0.0521 -1.0000 -1.0000 1450533 1601338478.90 151.6885 60.0020 32.0000 1.9902 1.9915 404.7552 405.0912 0.0521 -1.0000 -1.0000 1450602 1601338479.00 151.6885 60.0020 32.0000 1.9909 1.9922 404.8113 405.1473 0.0522 -1.0000 -1.0000 1450662 1601338479.10 151.6885 60.0020 32.0000 1.9922 1.9936 404.6368 404.9731 0.0520 -1.0000 -1.0000 1450722 1601338479.20 151.6885 60.0020 32.0000 1.9931 1.9945 404.3627 404.6966 0.0519 -1.0000 -1.0000 1450802 1601338479.30 151.6885 60.0020 32.0000 1.9905 1.9919 404.6364 404.9724 0.0522 -1.0000 -1.0000 1450882 1601338479.40 151.6885 60.0020 32.0000 1.9915 1.9928 404.4749 404.8111 0.0521 -1.0000 -1.0000 1450942 1601338479.50 151.6885 60.0020 32.0000 1.9931 1.9945 404.4841 404.8169 0.0515 -1.0000 -1.0000 1451012 1601338479.60 151.6885 60.0020 32.0000 1.9936 1.9950 404.2803 404.6155 0.0520 -1.0000 -1.0000 1451082 1601338479.70 151.6885 60.0020 32.0000 1.9912 1.9926 404.6806 405.0166 0.0522 -1.0000 -1.0000 1451142 1601338479.80 151.4685 60.0015 32.0000 1.9909 1.9923 404.7894 405.1262 0.0522 -1.0000 -1.0000 1451212 1601338479.90 151.4685 60.0015 32.0000 1.9930 1.9943 404.6362 404.9715 0.0520 -1.0000 -1.0000 1451272 1601338480.00 151.4685 60.0015 32.0000 1.9957 1.9970 404.3599 404.6957 0.0522 -1.0000 -1.0000 1451353 1601338480.10 151.4685 60.0015 32.0000 1.9937 1.9951 404.4394 404.7750 0.0521 -1.0000 -1.0000 1451592 1601338480.20 151.4685 60.0015 32.0000 1.9912 1.9926 404.7317 405.0689 0.0521 -1.0000 -1.0000 1451652 1601338480.30 151.2753 60.0015 32.0000 1.9920 1.9934 404.7124 405.0473 0.0519 -1.0000 -1.0000 1451712 1601338480.40 151.2651 60.0015 32.0000 1.9920 1.9933 404.4497 404.7857 0.0522 -1.0000 -1.0000 1451792 1601338480.50 151.2651 60.0015 32.0000 1.9932 1.9946 404.0597 404.3946 0.0520 -1.0000 -1.0000 1451853 1601338480.60 151.2651 60.0015 32.0000 1.9935 1.9948 404.4543 404.7891 0.0520 -1.0000 -1.0000 1452532 1601338480.70 151.2651 60.0015 32.0000 1.9926 1.9940 404.8575 405.1922 0.0518 -1.0000 -1.0000 1452602 1601338480.80 151.2651 60.0015 32.0000 1.9935 1.9948 404.6829 405.0196 0.0522 -1.0000 -1.0000 1452672 1601338480.90 151.3315 60.0015 32.0000 1.9943 1.9956 404.5314 404.8668 0.0521 -1.0000 -1.0000 1452742 1601338481.00 151.3315 60.0015 32.0000 1.9944 1.9958 404.3460 404.6819 0.0521 -1.0000 -1.0000 1452802 1601338481.10 151.3315 60.0015 32.0000 1.9935 1.9949 404.2187 404.5545 0.0521 -1.0000 -1.0000 1452872 1601338481.20 151.3315 60.0015 32.0000 1.9909 1.9923 404.5942 404.9285 0.0517 -1.0000 -1.0000 1452942 1601338481.30 151.3315 60.0015 32.0000 1.9905 1.9918 404.6498 404.9853 0.0521 -1.0000 -1.0000 1453012 1601338481.40 151.4401 60.0015 32.0000 1.9908 1.9922 404.6265 404.9620 0.0520 -1.0000 -1.0000 1453072 1601338481.50 151.5135 60.0015 32.0000 1.9929 1.9942 404.5434 404.8797 0.0523 -1.0000 -1.0000 1453142 1601338481.60 151.5135 60.0015 32.0000 1.9923 1.9936 404.2943 404.6301 0.0520 -1.0000 -1.0000 1453202 1601338481.70 151.5135 60.0015 32.0000 1.9918 1.9932 404.3830 404.7164 0.0518 -1.0000 -1.0000 1453272 1601338481.80 151.5135 60.0015 32.0000 1.9926 1.9940 404.6951 405.0305 0.0520 -1.0000 -1.0000 1453342 1601338481.90 151.5135 60.0015 32.0000 1.9932 1.9946 404.6526 404.9885 0.0521 -1.0000 -1.0000 1453402 1601338482.00 151.3628 60.0015 32.0000 1.9936 1.9950 404.7046 405.0400 0.0520 -1.0000 -1.0000 1453472 1601338482.10 151.2913 60.0015 32.0000 1.9938 1.9952 404.3295 404.6647 0.0520 -1.0000 -1.0000 1454012 1601338482.20 151.2913 60.0015 32.0000 1.9910 1.9924 404.3082 404.6438 0.0521 -1.0000 -1.0000 1454081 1601338482.30 151.2913 60.0015 32.0000 1.9906 1.9920 404.6276 404.9643 0.0521 -1.0000 -1.0000 1454142 1601338482.40 151.2913 60.0015 32.0000 1.9922 1.9935 404.6842 405.0202 0.0522 -1.0000 -1.0000 1454222 1601338482.50 151.2913 60.0015 32.0000 1.9939 1.9953 404.4568 404.7931 0.0521 -1.0000 -1.0000 1454291 1601338482.60 151.2913 60.0015 32.0000 1.9937 1.9950 404.4540 404.7890 0.0520 -1.0000 -1.0000 1454351 1601338482.70 151.2913 60.0015 32.0000 1.9918 1.9931 404.6398 404.9746 0.0519 -1.0000 -1.0000 1454421 1601338482.80 151.2913 60.0015 32.0000 1.9937 1.9951 404.4642 404.7993 0.0520 -1.0000 -1.0000 1454481 1601338482.90 151.2913 60.0015 32.0000 1.9921 1.9934 404.1601 404.4938 0.0518 -1.0000 -1.0000 1454561 1601338483.00 151.2913 60.0015 32.0000 1.9924 1.9938 404.4255 404.7610 0.0521 -1.0000 -1.0000 1454621 1601338483.10 151.6144 60.0015 32.0000 1.9922 1.9936 404.7203 405.0559 0.0520 -1.0000 -1.0000 1454701 1601338483.20 151.6682 60.0015 32.0000 1.9937 1.9951 404.7414 405.0782 0.0522 -1.0000 -1.0000 1454771 1601338483.30 151.6682 60.0015 32.0000 1.9946 1.9960 404.4318 404.7666 0.0520 -1.0000 -1.0000 1454831 1601338483.40 151.6682 60.0015 32.0000 1.9952 1.9965 404.6266 404.9623 0.0521 -1.0000 -1.0000 1454891 1601338483.50 151.6682 60.0015 32.0000 1.9921 1.9934 404.6963 405.0340 0.0523 -1.0000 -1.0000 1454971 1601338483.60 151.6682 60.0015 32.0000 1.9915 1.9929 404.7018 405.0368 0.0520 -1.0000 -1.0000 1455031 1601338483.70 151.5515 60.0015 32.0000 1.9911 1.9925 404.6575 404.9928 0.0520 -1.0000 -1.0000 1455131 1601338483.80 151.5515 60.0015 32.0000 1.9920 1.9934 404.4487 404.7846 0.0521 -1.0000 -1.0000 1455201 1601338483.90 151.5515 60.0015 32.0000 1.9914 1.9928 404.6688 405.0049 0.0521 -1.0000 -1.0000 1455261 1601338484.00 151.5515 60.0015 32.0000 1.9923 1.9937 404.7518 405.0871 0.0520 -1.0000 -1.0000 1455321 1601338484.10 151.5515 60.0015 32.0000 1.9913 1.9927 404.5291 404.8637 0.0519 -1.0000 -1.0000 1455401 1601338484.20 151.5515 60.0015 32.0000 1.9920 1.9934 404.1333 404.4691 0.0521 -1.0000 -1.0000 1455461 1601338484.30 151.5515 60.0015 32.0000 1.9929 1.9943 404.4514 404.7862 0.0519 -1.0000 -1.0000 1455521 1601338484.40 151.4915 60.0015 32.0000 1.9915 1.9929 404.6175 404.9520 0.0518 -1.0000 -1.0000 1455591 1601338484.50 151.4915 60.0015 32.0000 1.9913 1.9926 404.5914 404.9258 0.0520 -1.0000 -1.0000 1455661 1601338484.60 151.4915 60.0015 32.0000 1.9945 1.9959 404.6477 404.9832 0.0519 -1.0000 -1.0000 1455721 1601338484.70 151.4915 60.0015 32.0000 1.9927 1.9940 404.3565 404.6931 0.0521 -1.0000 -1.0000 1456521 1601338484.80 151.4915 60.0015 32.0000 1.9945 1.9958 404.3082 404.6428 0.0521 -1.0000 -1.0000 1456580 1601338484.90 151.4044 60.0014 32.0000 1.9935 1.9948 404.5581 404.8943 0.0521 -1.0000 -1.0000 1456650 1601338485.00 151.3973 60.0014 32.0000 1.9926 1.9939 404.5016 404.8380 0.0522 -1.0000 -1.0000 1456720 1601338485.10 151.3973 60.0014 32.0000 1.9942 1.9956 404.2733 404.6081 0.0520 -1.0000 -1.0000 1456780 1601338485.20 151.3973 60.0014 32.0000 1.9933 1.9947 404.3960 404.7313 0.0521 -1.0000 -1.0000 1456850 1601338485.30 151.3973 60.0014 32.0000 1.9915 1.9929 404.8220 405.1585 0.0522 -1.0000 -1.0000 1456920 1601338485.40 151.3973 60.0014 32.0000 1.9938 1.9951 404.6729 405.0071 0.0519 -1.0000 -1.0000 1456980 1601338485.50 151.3973 60.0014 32.0000 1.9941 1.9955 404.6523 404.9883 0.0521 -1.0000 -1.0000 1457050 1601338485.60 151.3973 60.0014 32.0000 1.9946 1.9960 404.5018 404.8388 0.0523 -1.0000 -1.0000 1457110 1601338485.70 151.3973 60.0014 32.0000 1.9925 1.9938 404.4583 404.7945 0.0521 -1.0000 -1.0000 1457210 1601338485.80 151.3973 60.0014 32.0000 1.9894 1.9908 404.7301 405.0652 0.0520 -1.0000 -1.0000 1457280 1601338485.90 151.3973 60.0014 32.0000 1.9916 1.9930 404.6073 404.9406 0.0517 -1.0000 -1.0000 1457340 1601338486.00 151.6137 60.0014 32.0000 1.9915 1.9929 404.6521 404.9869 0.0520 -1.0000 -1.0000 1457410 1601338486.10 151.6137 60.0014 32.0000 1.9911 1.9924 404.5766 404.9121 0.0520 -1.0000 -1.0000 1457480 1601338486.20 151.6137 60.0014 32.0000 1.9908 1.9921 404.6628 404.9973 0.0518 -1.0000 -1.0000 1457610 1601338486.30 151.6137 60.0014 32.0000 1.9930 1.9944 404.7195 405.0544 0.0520 -1.0000 -1.0000 1457670 1601338486.40 151.6137 60.0014 32.0000 1.9942 1.9955 404.3458 404.6814 0.0519 -1.0000 -1.0000 1457740 1601338486.50 151.5288 60.0014 32.0000 1.9928 1.9942 404.5369 404.8711 0.0519 -1.0000 -1.0000 1457810 1601338486.60 151.5038 60.0014 32.0000 1.9908 1.9921 404.7250 405.0591 0.0519 -1.0000 -1.0000 1457870 1601338486.70 151.5038 60.0014 32.0000 1.9924 1.9937 404.7439 405.0795 0.0519 -1.0000 -1.0000 1458230 1601338486.80 151.5038 60.0014 32.0000 1.9949 1.9963 404.4509 404.7854 0.0519 -1.0000 -1.0000 1458300 1601338486.90 151.5038 60.0014 32.0000 1.9947 1.9960 404.2941 404.6286 0.0519 -1.0000 -1.0000 1458370 1601338487.00 151.5038 60.0014 32.0000 1.9922 1.9936 404.5780 404.9128 0.0519 -1.0000 -1.0000 1458430 1601338487.10 151.6035 60.0014 32.0000 1.9907 1.9920 404.7108 405.0450 0.0517 -1.0000 -1.0000 1458500 1601338487.20 151.6035 60.0014 32.0000 1.9929 1.9943 404.3948 404.7309 0.0522 -1.0000 -1.0000 1458730 1601338487.30 151.6035 60.0014 32.0000 1.9955 1.9969 404.2878 404.6224 0.0519 -1.0000 -1.0000 1458789 1601338487.40 151.6035 60.0014 32.0000 1.9952 1.9965 404.3744 404.7086 0.0519 -1.0000 -1.0000 1458849 1601338487.50 151.6035 60.0014 32.0000 1.9935 1.9949 404.4855 404.8208 0.0521 -1.0000 -1.0000 1458929 1601338487.60 151.5358 60.0014 32.0000 1.9913 1.9926 404.6780 405.0141 0.0521 -1.0000 -1.0000 1458989 1601338487.70 151.4455 60.0014 32.0000 1.9916 1.9930 404.5624 404.8976 0.0520 -1.0000 -1.0000 1459049 1601338487.80 151.4455 60.0014 32.0000 1.9938 1.9951 404.3895 404.7239 0.0519 -1.0000 -1.0000 1459779 1601338487.90 151.4455 60.0014 32.0000 1.9917 1.9931 404.4656 404.8014 0.0520 -1.0000 -1.0000 1459840 1601338488.00 151.4455 60.0014 32.0000 1.9925 1.9939 404.6735 405.0085 0.0520 -1.0000 -1.0000 1459899 1601338488.10 151.4455 60.0014 32.0000 1.9931 1.9944 404.4893 404.8244 0.0519 -1.0000 -1.0000 1459979 1601338488.20 151.4890 60.0014 32.0000 1.9945 1.9959 404.2789 404.6137 0.0519 -1.0000 -1.0000 1500039 1601338488.30 151.4890 60.0014 32.0000 1.9940 1.9953 404.6537 404.9883 0.0520 -1.0000 -1.0000 1500099 1601338488.40 151.4890 60.0014 32.0000 1.9926 1.9940 404.7851 405.1225 0.0524 -1.0000 -1.0000 1500179 1601338488.50 151.4890 60.0014 32.0000 1.9930 1.9944 404.4712 404.8057 0.0519 -1.0000 -1.0000 1500239 1601338488.60 151.4890 60.0014 32.0000 1.9947 1.9960 404.3629 404.6980 0.0520 -1.0000 -1.0000 1500299 1601338488.70 151.3890 60.0014 32.0000 1.9925 1.9938 404.6334 404.9683 0.0519 -1.0000 -1.0000 1500379 1601338488.80 151.3890 60.0014 32.0000 1.9909 1.9922 404.6937 405.0287 0.0519 -1.0000 -1.0000 1500459 1601338488.90 151.3890 60.0014 32.0000 1.9912 1.9925 404.6659 405.0010 0.0521 -1.0000 -1.0000 1500539 1601338489.00 151.3890 60.0014 32.0000 1.9924 1.9938 404.5486 404.8844 0.0520 -1.0000 -1.0000 1500599 1601338489.10 151.3890 60.0014 32.0000 1.9934 1.9948 404.2846 404.6199 0.0521 -1.0000 -1.0000 1500659 1601338489.20 151.3872 60.0014 32.0000 1.9933 1.9947 404.7214 405.0580 0.0522 -1.0000 -1.0000 1500739 1601338489.30 151.3777 60.0014 32.0000 1.9929 1.9942 404.8770 405.2131 0.0521 -1.0000 -1.0000 1500799 1601338489.40 151.3777 60.0014 32.0000 1.9932 1.9946 404.5689 404.9036 0.0519 -1.0000 -1.0000 1500859 1601338489.50 151.3777 60.0014 32.0000 1.9933 1.9947 404.4177 404.7531 0.0521 -1.0000 -1.0000 1500939 1601338489.60 151.3777 60.0014 32.0000 1.9925 1.9938 404.8039 405.1391 0.0519 -1.0000 -1.0000 1500999 1601338489.70 151.3777 60.0014 32.0000 1.9915 1.9929 404.7458 405.0810 0.0521 -1.0000 -1.0000 1501059 1601338489.80 151.3777 60.0014 32.0000 1.9933 1.9947 404.4665 404.8013 0.0520 -1.0000 -1.0000 1501249 1601338489.90 151.3777 60.0014 32.0000 1.9945 1.9959 404.3696 404.7053 0.0521 -1.0000 -1.0000 1501309 1601338490.00 151.3777 60.0014 32.0000 1.9943 1.9956 404.6421 404.9774 0.0519 -1.0000 -1.0000 1501369 1601338490.10 151.6012 60.0009 32.0000 1.9929 1.9942 404.6666 405.0015 0.0520 -1.0000 -1.0000 1501449 1601338490.20 151.6012 60.0009 32.0000 1.9936 1.9950 404.5284 404.8640 0.0521 -1.0000 -1.0000 1501509 1601338490.30 151.6012 60.0009 32.0000 1.9921 1.9934 404.4209 404.7566 0.0521 -1.0000 -1.0000 1501858 1601338490.40 151.6012 60.0009 32.0000 1.9919 1.9933 404.7102 405.0441 0.0517 -1.0000 -1.0000 1501928 1601338490.50 151.6012 60.0009 32.0000 1.9921 1.9935 404.7025 405.0380 0.0521 -1.0000 -1.0000 1501988 1601338490.60 151.4328 60.0009 32.0000 1.9942 1.9955 404.5852 404.9212 0.0521 -1.0000 -1.0000 1502058 1601338490.70 151.4328 60.0009 32.0000 1.9934 1.9948 404.2426 404.5767 0.0517 -1.0000 -1.0000 1502128 1601338490.80 151.4328 60.0009 32.0000 1.9911 1.9924 404.3515 404.6884 0.0522 -1.0000 -1.0000 1502188 1601338490.90 151.4328 60.0009 32.0000 1.9905 1.9919 404.4653 404.8003 0.0519 -1.0000 -1.0000 1502488 1601338491.00 151.4328 60.0009 32.0000 1.9947 1.9961 404.6703 405.0062 0.0522 -1.0000 -1.0000 1502548 1601338491.10 151.4328 60.0009 32.0000 1.9960 1.9973 404.4265 404.7629 0.0521 -1.0000 -1.0000 1502608 1601338491.20 151.4328 60.0009 32.0000 1.9919 1.9932 404.2007 404.5357 0.0520 -1.0000 -1.0000 1502678 1601338491.30 151.4328 60.0009 32.0000 1.9942 1.9956 404.3290 404.6644 0.0521 -1.0000 -1.0000 1502748 1601338491.40 151.4328 60.0009 32.0000 1.9914 1.9928 404.6999 405.0369 0.0521 -1.0000 -1.0000 1502978 1601338491.50 151.4328 60.0009 32.0000 1.9907 1.9920 404.6305 404.9657 0.0520 -1.0000 -1.0000 1503058 1601338491.60 151.4328 60.0009 32.0000 1.9938 1.9952 404.8405 405.1774 0.0522 -1.0000 -1.0000 1503118 1601338491.70 151.4328 60.0009 32.0000 1.9944 1.9957 404.4962 404.8320 0.0520 -1.0000 -1.0000 1503178 1601338491.80 151.3240 60.0009 32.0000 1.9921 1.9935 404.5469 404.8816 0.0519 -1.0000 -1.0000 1503258 1601338491.90 151.3240 60.0009 32.0000 1.9920 1.9933 404.7493 405.0843 0.0519 -1.0000 -1.0000 1503487 1601338492.00 151.3477 60.0009 32.0000 1.9922 1.9936 404.8260 405.1628 0.0523 -1.0000 -1.0000 1503548 1601338492.10 151.3477 60.0009 32.0000 1.9931 1.9944 404.6771 405.0144 0.0522 -1.0000 -1.0000 1503618 1601338492.20 151.3477 60.0009 32.0000 1.9933 1.9947 404.1928 404.5274 0.0519 -1.0000 -1.0000 1503677 1601338492.30 151.4390 60.0009 32.0000 1.9926 1.9940 404.4137 404.7490 0.0520 -1.0000 -1.0000 1503747 1601338492.40 151.5960 60.0009 32.0000 1.9911 1.9924 404.7324 405.0673 0.0520 -1.0000 -1.0000 1503887 1601338492.50 151.5960 60.0009 32.0000 1.9926 1.9940 404.5624 404.8979 0.0520 -1.0000 -1.0000 1503947 1601338492.60 151.5960 60.0009 32.0000 1.9951 1.9964 404.3377 404.6718 0.0519 -1.0000 -1.0000 1504017 1601338492.70 151.5960 60.0009 32.0000 1.9954 1.9967 404.3524 404.6877 0.0522 -1.0000 -1.0000 1504087 1601338492.80 151.5960 60.0009 32.0000 1.9935 1.9948 404.6241 404.9604 0.0521 -1.0000 -1.0000 1504147 1601338492.90 151.6653 60.0009 32.0000 1.9916 1.9930 404.5560 404.8922 0.0521 -1.0000 -1.0000 1504217 1601338493.00 151.6701 60.0009 32.0000 1.9930 1.9943 404.3198 404.6536 0.0519 -1.0000 -1.0000 1504907 1601338493.10 151.6701 60.0009 32.0000 1.9954 1.9968 404.3219 404.6569 0.0520 -1.0000 -1.0000 1504967 1601338493.20 151.6701 60.0009 32.0000 1.9921 1.9935 404.4266 404.7623 0.0521 -1.0000 -1.0000 1505037 1601338493.30 151.6701 60.0009 32.0000 1.9929 1.9943 404.9424 405.2763 0.0518 -1.0000 -1.0000 1505107 1601338493.40 151.6701 60.0009 32.0000 1.9913 1.9927 404.7273 405.0627 0.0521 -1.0000 -1.0000 1505167 1601338493.50 151.5137 60.0009 32.0000 1.9928 1.9941 404.5914 404.9264 0.0519 -1.0000 -1.0000 1505247 1601338493.60 151.5137 60.0009 32.0000 1.9946 1.9960 404.3599 404.6942 0.0519 -1.0000 -1.0000 1505307 1601338493.70 151.5137 60.0009 32.0000 1.9930 1.9944 404.4948 404.8294 0.0519 -1.0000 -1.0000 1505366 1601338493.80 151.5137 60.0009 32.0000 1.9913 1.9927 404.6633 404.9992 0.0521 -1.0000 -1.0000 1505447 1601338493.90 151.5137 60.0009 32.0000 1.9906 1.9919 404.7014 405.0371 0.0520 -1.0000 -1.0000 1505506 1601338494.00 151.5137 60.0009 32.0000 1.9926 1.9940 404.4980 404.8339 0.0522 -1.0000 -1.0000 1505566 1601338494.10 151.5137 60.0009 32.0000 1.9922 1.9936 404.4838 404.8202 0.0521 -1.0000 -1.0000 1505646 1601338494.20 151.5137 60.0009 32.0000 1.9924 1.9938 404.9011 405.2375 0.0520 -1.0000 -1.0000 1505706 1601338494.30 151.5137 60.0009 32.0000 1.9936 1.9949 404.5817 404.9163 0.0520 -1.0000 -1.0000 1505766 1601338494.40 151.5137 60.0009 32.0000 1.9939 1.9953 404.2950 404.6302 0.0520 -1.0000 -1.0000 1505836 1601338494.50 151.5330 60.0007 32.0000 1.9944 1.9958 404.2831 404.6183 0.0520 -1.0000 -1.0000 1505906 1601338494.60 151.6471 59.9999 32.0000 1.9943 1.9956 404.6465 404.9827 0.0522 -1.0000 -1.0000 1505976 1601338494.70 151.6471 59.9999 32.0000 1.9933 1.9947 404.7091 405.0447 0.0520 -1.0000 -1.0000 1506046 1601338494.80 151.6471 59.9999 32.0000 1.9925 1.9938 404.3876 404.7244 0.0522 -1.0000 -1.0000 1506106 1601338494.90 151.6471 59.9999 32.0000 1.9938 1.9952 404.1391 404.4749 0.0521 -1.0000 -1.0000 1506186 1601338495.00 151.6471 59.9999 32.0000 1.9934 1.9947 404.2388 404.5736 0.0519 -1.0000 -1.0000 1506356 1601338495.10 151.6464 59.9999 32.0000 1.9933 1.9947 404.5415 404.8760 0.0520 -1.0000 -1.0000 1506416 1601338495.20 151.5712 59.9999 32.0000 1.9934 1.9947 404.6335 404.9703 0.0522 -1.0000 -1.0000 1506496 1601338495.30 151.5712 59.9999 32.0000 1.9927 1.9941 404.6241 404.9593 0.0520 -1.0000 -1.0000 1506556 1601338495.40 151.5712 59.9999 32.0000 1.9914 1.9927 404.5152 404.8506 0.0521 -1.0000 -1.0000 1506616 1601338495.50 151.5712 59.9999 32.0000 1.9934 1.9948 404.3650 404.7004 0.0520 -1.0000 -1.0000 1506756 1601338495.60 151.5712 59.9999 32.0000 1.9928 1.9942 404.6845 405.0211 0.0521 -1.0000 -1.0000 1506816 1601338495.70 151.4072 59.9999 32.0000 1.9902 1.9915 404.6143 404.9490 0.0519 -1.0000 -1.0000 1506876 1601338495.80 151.3848 59.9999 32.0000 1.9908 1.9921 404.5434 404.8799 0.0523 -1.0000 -1.0000 1506946 1601338495.90 151.3848 59.9999 32.0000 1.9925 1.9939 404.1331 404.4669 0.0518 -1.0000 -1.0000 1507016 1601338496.00 151.3848 59.9999 32.0000 1.9933 1.9947 404.1722 404.5074 0.0521 -1.0000 -1.0000 1507495 1601338496.10 151.3848 59.9999 32.0000 1.9934 1.9948 404.3256 404.6617 0.0522 -1.0000 -1.0000 1507575 1601338496.20 151.3826 59.9999 32.0000 1.9931 1.9945 404.5937 404.9299 0.0521 -1.0000 -1.0000 1507635 1601338496.30 151.3711 59.9999 32.0000 1.9938 1.9952 404.2556 404.5909 0.0520 -1.0000 -1.0000 1507695 1601338496.40 151.3711 59.9999 32.0000 1.9917 1.9931 404.5442 404.8792 0.0520 -1.0000 -1.0000 1507775 1601338496.50 151.3711 59.9999 32.0000 1.9922 1.9935 404.7658 405.1012 0.0519 -1.0000 -1.0000 1507975 1601338496.60 151.3711 59.9999 32.0000 1.9926 1.9940 404.5937 404.9296 0.0521 -1.0000 -1.0000 1508035 1601338496.70 151.3711 59.9999 32.0000 1.9959 1.9973 404.2533 404.5877 0.0519 -1.0000 -1.0000 1508105 1601338496.80 151.3711 59.9999 32.0000 1.9945 1.9958 404.2807 404.6142 0.0517 -1.0000 -1.0000 1508175 1601338496.90 151.3711 59.9999 32.0000 1.9932 1.9946 404.5117 404.8480 0.0521 -1.0000 -1.0000 1508245 1601338497.00 151.3711 59.9999 32.0000 1.9910 1.9924 404.7678 405.1023 0.0518 -1.0000 -1.0000 1508375 1601338497.10 151.3711 59.9999 32.0000 1.9913 1.9926 404.6805 405.0154 0.0520 -1.0000 -1.0000 1508495 1601338497.20 151.3711 59.9999 32.0000 1.9940 1.9953 404.5089 404.8453 0.0521 -1.0000 -1.0000 1508575 1601338497.30 151.3809 59.9999 32.0000 1.9960 1.9973 404.3810 404.7162 0.0520 -1.0000 -1.0000 1508635 1601338497.40 151.4241 59.9999 32.0000 1.9937 1.9951 404.5271 404.8635 0.0522 -1.0000 -1.0000 1508695 1601338497.50 151.4799 59.9999 32.0000 1.9917 1.9931 404.7644 405.0999 0.0520 -1.0000 -1.0000 1508775 1601338497.60 151.6186 59.9999 32.0000 1.9913 1.9927 404.5770 404.9123 0.0520 -1.0000 -1.0000 1509234 1601338497.70 151.6186 59.9999 32.0000 1.9936 1.9950 404.2612 404.5965 0.0521 -1.0000 -1.0000 1509294 1601338497.80 151.6186 59.9999 32.0000 1.9916 1.9930 404.3785 404.7144 0.0521 -1.0000 -1.0000 1509364 1601338497.90 151.5571 59.9999 32.0000 1.9915 1.9929 404.8006 405.1364 0.0520 -1.0000 -1.0000 1509434 1601338498.00 151.5571 59.9999 32.0000 1.9931 1.9944 404.7584 405.0934 0.0520 -1.0000 -1.0000 1509494 1601338498.10 151.5571 59.9999 32.0000 1.9923 1.9937 404.4119 404.7477 0.0521 -1.0000 -1.0000 1509744 1601338498.20 151.5571 59.9999 32.0000 1.9921 1.9935 404.2230 404.5570 0.0519 -1.0000 -1.0000 1509804 1601338498.30 151.5571 59.9999 32.0000 1.9905 1.9918 404.5958 404.9314 0.0520 -1.0000 -1.0000 1509864 1601338498.40 151.5222 59.9999 32.0000 1.9912 1.9926 404.5997 404.9341 0.0519 -1.0000 -1.0000 1509944 1601338498.50 151.3535 59.9999 32.0000 1.9943 1.9957 404.4680 404.8043 0.0522 -1.0000 -1.0000 1510004 1601338498.60 151.3535 59.9999 32.0000 1.9934 1.9948 404.2319 404.5687 0.0522 -1.0000 -1.0000 1510334 1601338498.70 151.3535 59.9999 32.0000 1.9927 1.9940 404.4085 404.7444 0.0521 -1.0000 -1.0000 1510404 1601338498.80 151.3535 59.9999 32.0000 1.9918 1.9932 404.5155 404.8497 0.0519 -1.0000 -1.0000 1510474 1601338498.90 151.3535 59.9999 32.0000 1.9943 1.9956 404.4182 404.7536 0.0521 -1.0000 -1.0000 1510544 1601338499.00 151.2956 59.9999 32.0000 1.9961 1.9974 404.3314 404.6665 0.0519 -1.0000 -1.0000 1510604 1601338499.10 151.2956 59.9999 32.0000 1.9948 1.9962 404.4268 404.7622 0.0520 -1.0000 -1.0000 1510844 1601338499.20 151.2956 59.9999 32.0000 1.9930 1.9943 404.6498 404.9846 0.0519 -1.0000 -1.0000 1510914 1601338499.30 151.2956 59.9999 32.0000 1.9915 1.9928 404.4984 404.8326 0.0518 -1.0000 -1.0000 1510974 1601338499.40 151.2956 59.9999 32.0000 1.9927 1.9941 404.0724 404.4078 0.0521 -1.0000 -1.0000 1511034 1601338499.50 151.2956 59.9999 32.0000 1.9931 1.9944 404.3237 404.6591 0.0520 -1.0000 -1.0000 1511113 1601338499.60 151.2956 59.9999 32.0000 1.9923 1.9937 404.6407 404.9754 0.0519 -1.0000 -1.0000 1511353 1601338499.70 151.2956 59.9999 32.0000 1.9929 1.9943 404.1800 404.5153 0.0520 -1.0000 -1.0000 1511423 1601338499.80 151.2956 59.9999 32.0000 1.9932 1.9946 404.2166 404.5496 0.0518 -1.0000 -1.0000 1511493 1601338499.90 151.2956 59.9999 32.0000 1.9930 1.9944 404.3600 404.6951 0.0519 -1.0000 -1.0000 1511553 1601338500.00 151.5277 60.0016 32.0000 1.9917 1.9930 404.6547 404.9894 0.0519 -1.0000 -1.0000 1511613 1601338500.10 151.4893 60.0016 32.0000 1.9903 1.9916 404.5869 404.9226 0.0521 -1.0000 -1.0000 1511693 1601338500.20 151.3793 60.0016 32.0000 1.9905 1.9919 404.3929 404.7280 0.0519 -1.0000 -1.0000 1511833 1601338500.30 151.3793 60.0016 32.0000 1.9912 1.9925 404.3672 404.7006 0.0517 -1.0000 -1.0000 1511893 1601338500.40 151.3793 60.0016 32.0000 1.9918 1.9931 404.7178 405.0541 0.0521 -1.0000 -1.0000 1511963 1601338500.50 151.3793 60.0016 32.0000 1.9922 1.9936 404.6631 404.9985 0.0519 -1.0000 -1.0000 1512033 1601338500.60 151.3793 60.0016 32.0000 1.9925 1.9938 404.5399 404.8743 0.0519 -1.0000 -1.0000 1512093 1601338500.70 151.4184 60.0016 32.0000 1.9942 1.9956 404.2013 404.5356 0.0519 -1.0000 -1.0000 1512273 1601338500.80 151.4184 60.0016 32.0000 1.9942 1.9956 404.3336 404.6683 0.0521 -1.0000 -1.0000 1512333 1601338500.90 151.4184 60.0016 32.0000 1.9910 1.9924 404.7024 405.0392 0.0522 -1.0000 -1.0000 1512413 1601338501.00 151.4184 60.0016 32.0000 1.9924 1.9937 404.7202 405.0545 0.0519 -1.0000 -1.0000 1512493 1601338501.10 151.4184 60.0016 32.0000 1.9941 1.9954 404.4823 404.8185 0.0522 -1.0000 -1.0000 1512563 1601338501.20 151.4593 60.0016 32.0000 1.9940 1.9954 404.2905 404.6268 0.0522 -1.0000 -1.0000 1512753 1601338501.30 151.6111 60.0016 32.0000 1.9925 1.9939 404.5372 404.8725 0.0520 -1.0000 -1.0000 1512813 1601338501.40 151.6111 60.0016 32.0000 1.9929 1.9942 404.6578 404.9926 0.0519 -1.0000 -1.0000 1512873 1601338501.50 151.6111 60.0016 32.0000 1.9929 1.9942 404.6032 404.9387 0.0520 -1.0000 -1.0000 1512953 1601338501.60 151.6111 60.0016 32.0000 1.9944 1.9958 404.2443 404.5793 0.0520 -1.0000 -1.0000 1513023 1601338501.70 151.6111 60.0016 32.0000 1.9935 1.9949 404.1626 404.4979 0.0520 -1.0000 -1.0000 1513262 1601338501.80 151.5500 60.0016 32.0000 1.9915 1.9929 404.5193 404.8551 0.0521 -1.0000 -1.0000 1513332 1601338501.90 151.5500 60.0016 32.0000 1.9910 1.9923 404.5951 404.9312 0.0521 -1.0000 -1.0000 1513392 1601338502.00 151.5500 60.0016 32.0000 1.9923 1.9937 404.3271 404.6622 0.0520 -1.0000 -1.0000 1513462 1601338502.10 151.5500 60.0016 32.0000 1.9933 1.9947 404.1125 404.4467 0.0519 -1.0000 -1.0000 1513532 1601338502.20 151.5500 60.0016 32.0000 1.9928 1.9942 404.3364 404.6713 0.0520 -1.0000 -1.0000 1513972 1601338502.30 151.5500 60.0016 32.0000 1.9909 1.9922 404.6293 404.9645 0.0519 -1.0000 -1.0000 1514052 1601338502.40 151.4073 60.0016 32.0000 1.9920 1.9933 404.7748 405.1101 0.0520 -1.0000 -1.0000 1514122 1601338502.50 151.3889 60.0016 32.0000 1.9929 1.9943 404.6939 405.0284 0.0519 -1.0000 -1.0000 1514182 1601338502.60 151.3889 60.0016 32.0000 1.9935 1.9948 404.3240 404.6596 0.0521 -1.0000 -1.0000 1514252 1601338502.70 151.3889 60.0016 32.0000 1.9930 1.9944 404.4920 404.8254 0.0515 -1.0000 -1.0000 1514492 1601338502.80 151.3889 60.0016 32.0000 1.9927 1.9941 404.6651 405.0016 0.0521 -1.0000 -1.0000 1514552 1601338502.90 151.3901 60.0016 32.0000 1.9934 1.9948 404.7405 405.0755 0.0518 -1.0000 -1.0000 1514632 1601338503.00 151.4293 60.0016 32.0000 1.9937 1.9950 404.6433 404.9792 0.0521 -1.0000 -1.0000 1514692 1601338503.10 151.4293 60.0016 32.0000 1.9945 1.9958 404.5097 404.8446 0.0519 -1.0000 -1.0000 1514752 1601338503.20 151.4293 60.0016 32.0000 1.9931 1.9945 404.6152 404.9496 0.0519 -1.0000 -1.0000 1514832 1601338503.30 151.4293 60.0016 32.0000 1.9921 1.9935 404.7389 405.0730 0.0517 -1.0000 -1.0000 1515001 1601338503.40 151.4293 60.0016 32.0000 1.9936 1.9950 404.4110 404.7466 0.0520 -1.0000 -1.0000 1515061 1601338503.50 151.4293 60.0016 32.0000 1.9941 1.9954 404.1998 404.5333 0.0518 -1.0000 -1.0000 1515142 1601338503.60 151.4293 60.0016 32.0000 1.9919 1.9932 404.2706 404.6041 0.0517 -1.0000 -1.0000 1515201 1601338503.70 151.4546 60.0016 32.0000 1.9919 1.9933 404.6511 404.9865 0.0520 -1.0000 -1.0000 1515261 1601338503.80 151.4546 60.0016 32.0000 1.9925 1.9939 404.7050 405.0406 0.0520 -1.0000 -1.0000 1515871 1601338503.90 151.4546 60.0016 32.0000 1.9927 1.9941 404.5035 404.8391 0.0521 -1.0000 -1.0000 1515941 1601338504.00 151.4546 60.0016 32.0000 1.9934 1.9947 404.1824 404.5189 0.0523 -1.0000 -1.0000 1516111 1601338504.10 151.4546 60.0016 32.0000 1.9949 1.9963 404.3463 404.6830 0.0522 -1.0000 -1.0000 1516191 1601338504.20 151.4705 60.0016 32.0000 1.9929 1.9943 404.6588 404.9953 0.0522 -1.0000 -1.0000 1516251 1601338504.30 151.4909 60.0016 32.0000 1.9923 1.9937 404.4607 404.7957 0.0519 -1.0000 -1.0000 1516311 1601338504.40 151.4909 60.0016 32.0000 1.9941 1.9955 404.2570 404.5924 0.0521 -1.0000 -1.0000 1516381 1601338504.50 151.4909 60.0016 32.0000 1.9928 1.9941 404.4465 404.7831 0.0523 -1.0000 -1.0000 1516451 1601338504.60 151.4909 60.0016 32.0000 1.9914 1.9928 404.6908 405.0284 0.0524 -1.0000 -1.0000 1516511 1601338504.70 151.4909 60.0016 32.0000 1.9918 1.9932 404.7229 405.0582 0.0520 -1.0000 -1.0000 1516581 1601338504.80 151.2759 60.0026 32.0000 1.9940 1.9954 404.4570 404.7923 0.0521 -1.0000 -1.0000 1516651 1601338504.90 151.2759 60.0026 32.0000 1.9942 1.9955 404.1096 404.4436 0.0519 -1.0000 -1.0000 1516721 1601338505.00 151.2759 60.0026 32.0000 1.9938 1.9952 404.6636 405.0004 0.0521 -1.0000 -1.0000 1516780 1601338505.10 151.2759 60.0026 32.0000 1.9905 1.9919 404.6410 404.9754 0.0518 -1.0000 -1.0000 1516841 1601338505.20 151.2759 60.0026 32.0000 1.9901 1.9915 404.6150 404.9497 0.0519 -1.0000 -1.0000 1516921 1601338505.30 151.2759 60.0026 32.0000 1.9946 1.9959 404.6611 404.9949 0.0518 -1.0000 -1.0000 1517520 1601338505.40 151.6233 60.0026 32.0000 1.9938 1.9951 404.4042 404.7390 0.0519 -1.0000 -1.0000 1517590 1601338505.50 151.6233 60.0026 32.0000 1.9923 1.9937 404.5435 404.8792 0.0521 -1.0000 -1.0000 1517660 1601338505.60 151.6233 60.0026 32.0000 1.9925 1.9938 404.7324 405.0677 0.0520 -1.0000 -1.0000 1517720 1601338505.70 151.6233 60.0026 32.0000 1.9929 1.9943 404.6602 404.9954 0.0520 -1.0000 -1.0000 1517790 1601338505.80 151.6233 60.0026 32.0000 1.9947 1.9961 404.3237 404.6580 0.0519 -1.0000 -1.0000 1517860 1601338505.90 151.6233 60.0026 32.0000 1.9949 1.9963 404.2849 404.6208 0.0521 -1.0000 -1.0000 1517920 1601338506.00 151.6233 60.0026 32.0000 1.9933 1.9947 404.4075 404.7440 0.0522 -1.0000 -1.0000 1517990 1601338506.10 151.6233 60.0026 32.0000 1.9927 1.9941 404.6859 405.0203 0.0518 -1.0000 -1.0000 1518060 1601338506.20 151.6233 60.0026 32.0000 1.9934 1.9948 404.9276 405.2623 0.0519 -1.0000 -1.0000 1518120 1601338506.30 151.6233 60.0026 32.0000 1.9947 1.9960 404.6409 404.9767 0.0521 -1.0000 -1.0000 1518180 1601338506.40 151.6233 60.0026 32.0000 1.9937 1.9951 404.3390 404.6735 0.0520 -1.0000 -1.0000 1518260 1601338506.50 151.6233 60.0026 32.0000 1.9915 1.9929 404.5918 404.9287 0.0522 -1.0000 -1.0000 1518320 1601338506.60 151.6233 60.0026 32.0000 1.9919 1.9933 404.8313 405.1670 0.0520 -1.0000 -1.0000 1518380 1601338506.70 151.3266 60.0026 32.0000 1.9908 1.9922 404.7573 405.0911 0.0519 -1.0000 -1.0000 1518450 1601338506.80 151.3266 60.0026 32.0000 1.9936 1.9950 404.4587 404.7949 0.0521 -1.0000 -1.0000 1519109 1601338506.90 151.3266 60.0026 32.0000 1.9933 1.9947 404.3461 404.6815 0.0521 -1.0000 -1.0000 1519179 1601338507.00 151.3266 60.0026 32.0000 1.9924 1.9938 404.6558 404.9916 0.0521 -1.0000 -1.0000 1519299 1601338507.10 151.3266 60.0026 32.0000 1.9927 1.9941 404.8248 405.1609 0.0521 -1.0000 -1.0000 1519369 1601338507.20 151.3266 60.0026 32.0000 1.9946 1.9960 404.4484 404.7844 0.0521 -1.0000 -1.0000 1519439 1601338507.30 151.3266 60.0026 32.0000 1.9925 1.9939 404.1980 404.5334 0.0521 -1.0000 -1.0000 1519499 1601338507.40 151.3266 60.0026 32.0000 1.9912 1.9925 404.5800 404.9159 0.0521 -1.0000 -1.0000 1519559 1601338507.50 151.3266 60.0026 32.0000 1.9904 1.9917 404.6656 405.0009 0.0519 -1.0000 -1.0000 1519639 1601338507.60 151.3266 60.0026 32.0000 1.9936 1.9950 404.4282 404.7640 0.0522 -1.0000 -1.0000 1519709 1601338507.70 151.3266 60.0026 32.0000 1.9954 1.9968 404.4466 404.7801 0.0518 -1.0000 -1.0000 1519769 1601338507.80 151.5180 60.0026 32.0000 1.9932 1.9945 404.5472 404.8827 0.0520 -1.0000 -1.0000 1519839 1601338507.90 151.5210 60.0026 32.0000 1.9935 1.9949 404.6790 405.0141 0.0522 -1.0000 -1.0000 1519909 1601338508.00 151.5210 60.0026 32.0000 1.9948 1.9962 404.6347 404.9693 0.0518 -1.0000 -1.0000 1519969 1601338508.10 151.5210 60.0026 32.0000 1.9947 1.9961 404.2610 404.5948 0.0519 -1.0000 -1.0000 1520049 1601338508.20 151.5210 60.0026 32.0000 1.9950 1.9963 404.3628 404.6979 0.0520 -1.0000 -1.0000 1520109 1601338508.30 151.5210 60.0026 32.0000 1.9944 1.9957 404.7351 405.0709 0.0520 -1.0000 -1.0000 1520169 1601338508.40 151.6770 60.0026 32.0000 1.9936 1.9950 404.7977 405.1323 0.0519 -1.0000 -1.0000 1520249 1601338508.50 151.6770 60.0026 32.0000 1.9930 1.9943 404.4289 404.7636 0.0519 -1.0000 -1.0000 1520309 1601338508.60 151.6770 60.0026 32.0000 1.9927 1.9940 404.2324 404.5672 0.0520 -1.0000 -1.0000 1520369 1601338508.70 151.6770 60.0026 32.0000 1.9929 1.9942 404.3060 404.6420 0.0521 -1.0000 -1.0000 1520449 1601338508.80 151.6770 60.0026 32.0000 1.9931 1.9945 404.6469 404.9829 0.0520 -1.0000 -1.0000 1520509 1601338508.90 151.6770 60.0026 32.0000 1.9946 1.9960 404.5421 404.8777 0.0520 -1.0000 -1.0000 1520578 1601338509.00 151.6770 60.0026 32.0000 1.9938 1.9951 404.3197 404.6535 0.0519 -1.0000 -1.0000 1520648 1601338509.10 151.6770 60.0026 32.0000 1.9912 1.9926 404.5480 404.8834 0.0521 -1.0000 -1.0000 1520728 1601338509.20 151.3932 60.0026 32.0000 1.9919 1.9932 404.7027 405.0398 0.0523 -1.0000 -1.0000 1520798 1601338509.30 151.3932 60.0026 32.0000 1.9923 1.9936 404.6790 405.0151 0.0522 -1.0000 -1.0000 1520858 1601338509.40 151.3932 60.0026 32.0000 1.9925 1.9939 404.4846 404.8207 0.0521 -1.0000 -1.0000 1520918 1601338509.50 151.3932 60.0026 32.0000 1.9929 1.9943 404.2389 404.5739 0.0520 -1.0000 -1.0000 1520998 1601338509.60 151.3932 60.0026 32.0000 1.9926 1.9939 404.4417 404.7778 0.0521 -1.0000 -1.0000 1521058 1601338509.70 151.4155 60.0024 32.0000 1.9920 1.9933 404.7476 405.0823 0.0518 -1.0000 -1.0000 1521118 1601338509.80 151.4701 60.0019 32.0000 1.9920 1.9934 404.7102 405.0450 0.0520 -1.0000 -1.0000 1521188 1601338509.90 151.4701 60.0019 32.0000 1.9933 1.9947 404.2539 404.5898 0.0521 -1.0000 -1.0000 1521878 1601338510.00 151.4701 60.0019 32.0000 1.9938 1.9952 404.5005 404.8361 0.0521 -1.0000 -1.0000 1521938 1601338510.10 151.4701 60.0019 32.0000 1.9926 1.9939 404.6792 405.0150 0.0520 -1.0000 -1.0000 1522048 1601338510.20 151.4701 60.0019 32.0000 1.9916 1.9930 404.7460 405.0832 0.0522 -1.0000 -1.0000 1522118 1601338510.30 151.4556 60.0019 32.0000 1.9924 1.9937 404.5320 404.8684 0.0522 -1.0000 -1.0000 1522178 1601338510.40 151.4556 60.0019 32.0000 1.9943 1.9956 404.3249 404.6603 0.0520 -1.0000 -1.0000 1522248 1601338510.50 151.4556 60.0019 32.0000 1.9937 1.9951 404.4339 404.7690 0.0520 -1.0000 -1.0000 1522318 1601338510.60 151.4556 60.0019 32.0000 1.9935 1.9948 404.5145 404.8495 0.0520 -1.0000 -1.0000 1522378 1601338510.70 151.4556 60.0019 32.0000 1.9922 1.9935 404.6906 405.0258 0.0519 -1.0000 -1.0000 1522457 1601338510.80 151.4556 60.0019 32.0000 1.9907 1.9921 404.5828 404.9180 0.0519 -1.0000 -1.0000 1522528 1601338510.90 151.4556 60.0019 32.0000 1.9950 1.9964 404.4886 404.8221 0.0518 -1.0000 -1.0000 1522597 1601338511.00 151.4556 60.0019 32.0000 1.9935 1.9949 404.6465 404.9817 0.0521 -1.0000 -1.0000 1522657 1601338511.10 151.4556 60.0019 32.0000 1.9925 1.9938 404.7545 405.0901 0.0521 -1.0000 -1.0000 1522717 1601338511.20 151.5299 60.0019 32.0000 1.9912 1.9925 404.6472 404.9835 0.0521 -1.0000 -1.0000 1522807 1601338511.30 151.6970 60.0019 32.0000 1.9904 1.9918 404.2846 404.6200 0.0520 -1.0000 -1.0000 1522867 1601338511.40 151.6970 60.0019 32.0000 1.9914 1.9928 404.3676 404.7018 0.0519 -1.0000 -1.0000 1522927 1601338511.50 151.4299 60.0019 32.0000 1.9906 1.9919 404.7340 405.0706 0.0522 -1.0000 -1.0000 1522997 1601338511.60 151.4299 60.0019 32.0000 1.9944 1.9957 404.7650 405.1012 0.0520 -1.0000 -1.0000 1523067 1601338511.70 151.4299 60.0019 32.0000 1.9943 1.9957 404.5085 404.8443 0.0521 -1.0000 -1.0000 1523127 1601338511.80 151.4299 60.0019 32.0000 1.9927 1.9940 404.0812 404.4161 0.0520 -1.0000 -1.0000 1523197 1601338511.90 151.4299 60.0019 32.0000 1.9928 1.9942 404.5001 404.8349 0.0519 -1.0000 -1.0000 1523267 1601338512.00 151.4299 60.0019 32.0000 1.9929 1.9942 404.8637 405.1977 0.0518 -1.0000 -1.0000 1523337 1601338512.10 151.4299 60.0019 32.0000 1.9935 1.9949 404.5774 404.9136 0.0522 -1.0000 -1.0000 1523407 1601338512.20 151.4299 60.0019 32.0000 1.9938 1.9952 404.2848 404.6197 0.0518 -1.0000 -1.0000 1523467 1601338512.30 151.4299 60.0019 32.0000 1.9936 1.9950 404.4875 404.8223 0.0521 -1.0000 -1.0000 1523537 1601338512.40 151.4299 60.0019 32.0000 1.9934 1.9947 404.6954 405.0303 0.0519 -1.0000 -1.0000 1523607 1601338512.50 151.4299 60.0019 32.0000 1.9939 1.9953 404.6376 404.9726 0.0519 -1.0000 -1.0000 1523977 1601338512.60 151.6965 60.0019 32.0000 1.9952 1.9965 404.2864 404.6211 0.0519 -1.0000 -1.0000 1524047 1601338512.70 151.6965 60.0019 32.0000 1.9942 1.9955 404.3765 404.7110 0.0519 -1.0000 -1.0000 1524117 1601338512.80 151.6965 60.0019 32.0000 1.9931 1.9944 404.7074 405.0429 0.0521 -1.0000 -1.0000 1524177 1601338512.90 151.6965 60.0019 32.0000 1.9954 1.9968 404.5807 404.9169 0.0521 -1.0000 -1.0000 1524257 1601338513.00 151.6965 60.0019 32.0000 1.9949 1.9962 404.3379 404.6729 0.0520 -1.0000 -1.0000 1524476 1601338513.10 151.6965 60.0019 32.0000 1.9932 1.9946 404.5074 404.8427 0.0521 -1.0000 -1.0000 1524546 1601338513.20 151.6965 60.0019 32.0000 1.9914 1.9928 404.6447 404.9814 0.0522 -1.0000 -1.0000 1524617 1601338513.30 151.6965 60.0019 32.0000 1.9929 1.9942 404.1207 404.4559 0.0520 -1.0000 -1.0000 1524676 1601338513.40 151.6965 60.0019 32.0000 1.9939 1.9953 404.3646 404.7003 0.0521 -1.0000 -1.0000 1524736 1601338513.50 151.6965 60.0019 32.0000 1.9935 1.9949 404.6084 404.9447 0.0521 -1.0000 -1.0000 1525536 1601338513.60 151.6965 60.0019 32.0000 1.9920 1.9933 404.7466 405.0823 0.0520 -1.0000 -1.0000 1525596 1601338513.70 151.5800 60.0019 32.0000 1.9923 1.9936 404.5647 404.8998 0.0521 -1.0000 -1.0000 1525656 1601338513.80 151.5800 60.0019 32.0000 1.9932 1.9946 404.3008 404.6355 0.0518 -1.0000 -1.0000 1525736 1601338513.90 151.5800 60.0019 32.0000 1.9949 1.9962 404.1914 404.5267 0.0520 -1.0000 -1.0000 1525796 1601338514.00 151.5800 60.0019 32.0000 1.9930 1.9943 404.5793 404.9133 0.0518 -1.0000 -1.0000 1525856 1601338514.10 151.5800 60.0019 32.0000 1.9927 1.9940 404.7593 405.0949 0.0521 -1.0000 -1.0000 1525926 1601338514.20 151.5134 60.0019 32.0000 1.9936 1.9949 404.3862 404.7202 0.0517 -1.0000 -1.0000 1525996 1601338514.30 151.4956 60.0019 32.0000 1.9948 1.9962 404.3899 404.7263 0.0521 -1.0000 -1.0000 1526056 1601338514.40 151.4956 60.0019 32.0000 1.9949 1.9963 404.6583 404.9931 0.0520 -1.0000 -1.0000 1526126 1601338514.50 151.4956 60.0019 32.0000 1.9935 1.9949 404.8490 405.1847 0.0520 -1.0000 -1.0000 1526185 1601338514.60 151.4956 60.0019 32.0000 1.9938 1.9952 404.6868 405.0228 0.0521 -1.0000 -1.0000 1526646 1601338514.70 151.4956 60.0019 32.0000 1.9933 1.9947 404.2535 404.5888 0.0520 -1.0000 -1.0000 1526716 1601338514.80 151.5241 60.0016 32.0000 1.9931 1.9944 404.3939 404.7304 0.0523 -1.0000 -1.0000 1526775 1601338514.90 151.5241 60.0016 32.0000 1.9913 1.9927 404.7333 405.0672 0.0518 -1.0000 -1.0000 1526856 1601338515.00 151.5241 60.0016 32.0000 1.9918 1.9931 404.7276 405.0634 0.0520 -1.0000 -1.0000 1526916 1601338515.10 151.5241 60.0016 32.0000 1.9927 1.9940 404.5874 404.9243 0.0524 -1.0000 -1.0000 1526975 1601338515.20 151.5241 60.0016 32.0000 1.9931 1.9945 404.1735 404.5085 0.0520 -1.0000 -1.0000 1527055 1601338515.30 151.5241 60.0016 32.0000 1.9933 1.9947 404.2899 404.6257 0.0519 -1.0000 -1.0000 1527115 1601338515.40 151.5241 60.0016 32.0000 1.9921 1.9934 404.6630 404.9976 0.0520 -1.0000 -1.0000 1527175 1601338515.50 151.5241 60.0016 32.0000 1.9930 1.9944 404.7637 405.1005 0.0522 -1.0000 -1.0000 1527245 1601338515.60 151.5241 60.0016 32.0000 1.9948 1.9961 404.2963 404.6326 0.0523 -1.0000 -1.0000 1527315 1601338515.70 151.5241 60.0016 32.0000 1.9934 1.9948 404.1770 404.5134 0.0521 -1.0000 -1.0000 1527375 1601338515.80 151.5535 60.0016 32.0000 1.9926 1.9940 404.3236 404.6589 0.0521 -1.0000 -1.0000 1527445 1601338515.90 151.5535 60.0016 32.0000 1.9908 1.9922 404.6990 405.0346 0.0519 -1.0000 -1.0000 1527505 1601338516.00 151.4420 60.0016 32.0000 1.9903 1.9917 404.6751 405.0089 0.0517 -1.0000 -1.0000 1527575 1601338516.10 151.4420 60.0016 32.0000 1.9913 1.9926 404.5708 404.9068 0.0521 -1.0000 -1.0000 1527775 1601338516.20 151.4420 60.0016 32.0000 1.9942 1.9955 404.4522 404.7875 0.0520 -1.0000 -1.0000 1527835 1601338516.30 151.4420 60.0016 32.0000 1.9940 1.9954 404.6432 404.9793 0.0522 -1.0000 -1.0000 1527895 1601338516.40 151.4420 60.0016 32.0000 1.9933 1.9947 404.8744 405.2106 0.0521 -1.0000 -1.0000 1527965 1601338516.50 151.4420 60.0016 32.0000 1.9938 1.9952 404.7059 405.0409 0.0520 -1.0000 -1.0000 1528035 1601338516.60 151.4420 60.0016 32.0000 1.9940 1.9953 404.3418 404.6768 0.0520 -1.0000 -1.0000 1528225 1601338516.70 151.4420 60.0016 32.0000 1.9947 1.9961 404.7802 405.1170 0.0523 -1.0000 -1.0000 1528295 1601338516.80 151.4420 60.0016 32.0000 1.9926 1.9939 404.7373 405.0747 0.0523 -1.0000 -1.0000 1528355 1601338516.90 151.4420 60.0016 32.0000 1.9953 1.9966 404.3827 404.7191 0.0522 -1.0000 -1.0000 1528435 1601338517.00 151.4420 60.0016 32.0000 1.9939 1.9953 404.2258 404.5620 0.0522 -1.0000 -1.0000 1528495 1601338517.10 151.4420 60.0016 32.0000 1.9925 1.9939 404.5253 404.8606 0.0520 -1.0000 -1.0000 1528555 1601338517.20 151.4420 60.0016 32.0000 1.9926 1.9940 404.6816 405.0174 0.0520 -1.0000 -1.0000 1528625 1601338517.30 151.4420 60.0016 32.0000 1.9916 1.9929 404.7167 405.0522 0.0521 -1.0000 -1.0000 1528765 1601338517.40 151.4420 60.0016 32.0000 1.9933 1.9947 404.4590 404.7951 0.0520 -1.0000 -1.0000 1528825 1601338517.50 151.4420 60.0016 32.0000 1.9947 1.9961 404.1743 404.5086 0.0519 -1.0000 -1.0000 1528895 1601338517.60 151.4420 60.0016 32.0000 1.9928 1.9941 404.3205 404.6548 0.0518 -1.0000 -1.0000 1528985 1601338517.70 151.4420 60.0016 32.0000 1.9932 1.9945 404.6514 404.9865 0.0520 -1.0000 -1.0000 1529045 1601338517.80 151.5678 60.0016 32.0000 1.9927 1.9940 404.7234 405.0592 0.0521 -1.0000 -1.0000 1529125 1601338517.90 151.5678 60.0016 32.0000 1.9930 1.9943 404.3957 404.7319 0.0521 -1.0000 -1.0000 1529184 1601338518.00 151.5678 60.0016 32.0000 1.9929 1.9943 404.3322 404.6665 0.0519 -1.0000 -1.0000 1529245 1601338518.10 151.5678 60.0016 32.0000 1.9935 1.9949 404.2605 404.5952 0.0520 -1.0000 -1.0000 1529324 1601338518.20 151.5678 60.0016 32.0000 1.9905 1.9919 404.5753 404.9105 0.0520 -1.0000 -1.0000 1529494 1601338518.30 151.6261 60.0016 32.0000 1.9914 1.9927 404.6395 404.9756 0.0521 -1.0000 -1.0000 1529564 1601338518.40 151.6719 60.0016 32.0000 1.9930 1.9943 404.6987 405.0339 0.0519 -1.0000 -1.0000 1529634 1601338518.50 151.6719 60.0016 32.0000 1.9938 1.9952 404.4858 404.8194 0.0518 -1.0000 -1.0000 1529694 1601338518.60 151.6719 60.0016 32.0000 1.9934 1.9948 404.2531 404.5889 0.0520 -1.0000 -1.0000 1529754 1601338518.70 151.6719 60.0016 32.0000 1.9937 1.9951 404.6823 405.0171 0.0521 -1.0000 -1.0000 1530594 1601338518.80 151.6719 60.0016 32.0000 1.9925 1.9938 404.7284 405.0633 0.0519 -1.0000 -1.0000 1530664 1601338518.90 151.6434 60.0016 32.0000 1.9938 1.9952 404.4978 404.8329 0.0520 -1.0000 -1.0000 1530754 1601338519.00 151.6434 60.0016 32.0000 1.9915 1.9929 404.5251 404.8600 0.0519 -1.0000 -1.0000 1530814 1601338519.10 151.6434 60.0016 32.0000 1.9928 1.9942 404.7630 405.0979 0.0519 -1.0000 -1.0000 1530874 1601338519.20 151.6434 60.0016 32.0000 1.9951 1.9965 404.5575 404.8935 0.0522 -1.0000 -1.0000 1530954 1601338519.30 151.6434 60.0016 32.0000 1.9924 1.9938 404.7132 405.0488 0.0521 -1.0000 -1.0000 1531014 1601338519.40 151.6434 60.0016 32.0000 1.9921 1.9935 404.4444 404.7805 0.0521 -1.0000 -1.0000 1531074 1601338519.50 151.6434 60.0016 32.0000 1.9935 1.9948 404.2417 404.5766 0.0519 -1.0000 -1.0000 1531144 1601338519.60 151.6434 60.0016 32.0000 1.9923 1.9937 404.1087 404.4447 0.0521 -1.0000 -1.0000 1531214 1601338519.70 151.6434 60.0016 32.0000 1.9903 1.9917 404.5115 404.8455 0.0517 -1.0000 -1.0000 1531283 1601338519.80 151.6434 60.0016 32.0000 1.9915 1.9928 404.7107 405.0450 0.0519 -1.0000 -1.0000 1531353 1601338519.90 151.6434 60.0016 32.0000 1.9922 1.9935 404.6741 405.0103 0.0521 -1.0000 -1.0000 1531413 1601338520.00 151.5605 60.0019 32.0000 1.9950 1.9964 404.3184 404.6538 0.0520 -1.0000 -1.0000 1531473 1601338520.10 151.5605 60.0019 32.0000 1.9937 1.9951 404.3494 404.6845 0.0520 -1.0000 -1.0000 1531553 1601338520.20 151.3809 60.0019 32.0000 1.9913 1.9927 404.6617 404.9974 0.0521 -1.0000 -1.0000 1531643 1601338520.30 151.3809 60.0019 32.0000 1.9917 1.9931 404.6716 405.0079 0.0521 -1.0000 -1.0000 1531703 1601338520.40 151.3809 60.0019 32.0000 1.9934 1.9947 404.4199 404.7556 0.0521 -1.0000 -1.0000 1531773 1601338520.50 151.3809 60.0019 32.0000 1.9929 1.9942 404.2189 404.5534 0.0518 -1.0000 -1.0000 1531833 1601338520.60 151.3809 60.0019 32.0000 1.9922 1.9936 404.3735 404.7077 0.0519 -1.0000 -1.0000 1531903 1601338520.70 151.3809 60.0019 32.0000 1.9927 1.9940 404.5836 404.9184 0.0519 -1.0000 -1.0000 1532283 1601338520.80 151.3809 60.0019 32.0000 1.9920 1.9933 404.8212 405.1565 0.0520 -1.0000 -1.0000 1532343 1601338520.90 151.3809 60.0019 32.0000 1.9935 1.9949 404.3855 404.7217 0.0522 -1.0000 -1.0000 1532413 1601338521.00 151.3809 60.0019 32.0000 1.9936 1.9950 404.1274 404.4635 0.0522 -1.0000 -1.0000 1532473 1601338521.10 151.3809 60.0019 32.0000 1.9924 1.9938 404.2357 404.5702 0.0520 -1.0000 -1.0000 1532543 1601338521.20 151.2919 60.0019 32.0000 1.9924 1.9937 404.5258 404.8623 0.0522 -1.0000 -1.0000 1532733 1601338521.30 151.2919 60.0019 32.0000 1.9951 1.9965 404.6459 404.9818 0.0520 -1.0000 -1.0000 1532793 1601338521.40 151.2919 60.0019 32.0000 1.9955 1.9969 404.3334 404.6690 0.0521 -1.0000 -1.0000 1532853 1601338521.50 151.2919 60.0019 32.0000 1.9927 1.9940 404.2634 404.5983 0.0519 -1.0000 -1.0000 1532933 1601338521.60 151.2919 60.0019 32.0000 1.9922 1.9935 404.6487 404.9835 0.0520 -1.0000 -1.0000 1532993 1601338521.70 151.2919 60.0019 32.0000 1.9944 1.9958 404.5957 404.9314 0.0520 -1.0000 -1.0000 1533053 1601338521.80 151.2919 60.0019 32.0000 1.9955 1.9969 404.3891 404.7249 0.0521 -1.0000 -1.0000 1533123 1601338521.90 151.2919 60.0019 32.0000 1.9941 1.9954 404.2483 404.5844 0.0521 -1.0000 -1.0000 1533192 1601338522.00 151.2972 60.0019 32.0000 1.9908 1.9922 404.6808 405.0157 0.0519 -1.0000 -1.0000 1533253 1601338522.10 151.3206 60.0019 32.0000 1.9915 1.9929 404.6801 405.0157 0.0520 -1.0000 -1.0000 1533323 1601338522.20 151.3206 60.0019 32.0000 1.9909 1.9922 404.4037 404.7383 0.0520 -1.0000 -1.0000 1534132 1601338522.30 151.3206 60.0019 32.0000 1.9938 1.9952 404.3644 404.6991 0.0519 -1.0000 -1.0000 1534192 1601338522.40 151.3206 60.0019 32.0000 1.9943 1.9957 404.6240 404.9593 0.0521 -1.0000 -1.0000 1534272 1601338522.50 151.3206 60.0019 32.0000 1.9931 1.9945 404.7373 405.0736 0.0521 -1.0000 -1.0000 1534332 1601338522.60 151.3206 60.0019 32.0000 1.9932 1.9946 404.4821 404.8179 0.0520 -1.0000 -1.0000 1534402 1601338522.70 151.3206 60.0019 32.0000 1.9932 1.9946 404.2659 404.6016 0.0522 -1.0000 -1.0000 1534482 1601338522.80 151.3206 60.0019 32.0000 1.9912 1.9925 404.3524 404.6895 0.0524 -1.0000 -1.0000 1534542 1601338522.90 151.3206 60.0019 32.0000 1.9950 1.9964 404.3797 404.7157 0.0520 -1.0000 -1.0000 1534612 1601338523.00 151.5056 60.0019 32.0000 1.9952 1.9965 404.0118 404.3456 0.0518 -1.0000 -1.0000 1534672 1601338523.10 151.5056 60.0019 32.0000 1.9941 1.9955 404.4616 404.7965 0.0520 -1.0000 -1.0000 1534742 1601338523.20 151.5056 60.0019 32.0000 1.9911 1.9925 404.7605 405.0962 0.0520 -1.0000 -1.0000 1534812 1601338523.30 151.5056 60.0019 32.0000 1.9915 1.9928 404.5457 404.8791 0.0517 -1.0000 -1.0000 1534872 1601338523.40 151.5056 60.0019 32.0000 1.9934 1.9947 404.2407 404.5765 0.0523 -1.0000 -1.0000 1534942 1601338523.50 151.4962 60.0019 32.0000 1.9935 1.9949 404.1778 404.5144 0.0522 -1.0000 -1.0000 1535012 1601338523.60 151.4299 60.0019 32.0000 1.9924 1.9938 404.5951 404.9318 0.0522 -1.0000 -1.0000 1535072 1601338523.70 151.4299 60.0019 32.0000 1.9931 1.9945 404.7356 405.0724 0.0522 -1.0000 -1.0000 1535141 1601338523.80 151.4058 60.0019 32.0000 1.9954 1.9967 404.3687 404.7039 0.0520 -1.0000 -1.0000 1535222 1601338523.90 151.3913 60.0019 32.0000 1.9943 1.9957 404.4684 404.8036 0.0521 -1.0000 -1.0000 1535282 1601338524.00 151.3913 60.0019 32.0000 1.9914 1.9927 404.6566 404.9923 0.0521 -1.0000 -1.0000 1535342 1601338524.10 151.3913 60.0019 32.0000 1.9918 1.9932 404.5784 404.9140 0.0520 -1.0000 -1.0000 1535422 1601338524.20 151.3913 60.0019 32.0000 1.9928 1.9942 404.3614 404.6966 0.0520 -1.0000 -1.0000 1535482 1601338524.30 151.3913 60.0019 32.0000 1.9938 1.9951 404.1321 404.4676 0.0521 -1.0000 -1.0000 1536391 1601338524.40 151.3913 60.0019 32.0000 1.9926 1.9940 404.5032 404.8385 0.0520 -1.0000 -1.0000 1536471 1601338524.50 151.3913 60.0019 32.0000 1.9919 1.9932 404.6746 405.0107 0.0522 -1.0000 -1.0000 1536531 1601338524.60 151.3913 60.0019 32.0000 1.9928 1.9941 404.6703 405.0046 0.0519 -1.0000 -1.0000 1536591 1601338524.70 151.3913 60.0019 32.0000 1.9920 1.9933 404.4059 404.7410 0.0520 -1.0000 -1.0000 1536671 1601338524.80 151.3913 60.0019 32.0000 1.9923 1.9937 404.3518 404.6861 0.0518 -1.0000 -1.0000 1536741 1601338524.90 151.3913 60.0019 32.0000 1.9922 1.9936 404.5901 404.9234 0.0517 -1.0000 -1.0000 1536811 1601338525.00 151.3913 60.0019 32.0000 1.9930 1.9943 404.9122 405.2469 0.0520 -1.0000 -1.0000 1536871 1601338525.10 151.3913 60.0019 32.0000 1.9952 1.9965 404.6087 404.9453 0.0523 -1.0000 -1.0000 1536931 1601338525.20 151.3913 60.0019 32.0000 1.9937 1.9950 404.2416 404.5783 0.0521 -1.0000 -1.0000 1537011 1601338525.30 151.7340 60.0018 32.0000 1.9939 1.9953 404.1359 404.4711 0.0521 -1.0000 -1.0000 1537071 1601338525.40 151.7340 60.0018 32.0000 1.9919 1.9933 404.2844 404.6201 0.0521 -1.0000 -1.0000 1537131 1601338525.50 151.7340 60.0018 32.0000 1.9919 1.9932 404.6764 405.0127 0.0522 -1.0000 -1.0000 1537201 1601338525.60 151.7340 60.0018 32.0000 1.9913 1.9927 404.7367 405.0718 0.0517 -1.0000 -1.0000 1537271 1601338525.70 151.6699 60.0018 32.0000 1.9922 1.9935 404.5792 404.9151 0.0521 -1.0000 -1.0000 1537331 1601338525.80 151.6699 60.0018 32.0000 1.9923 1.9937 404.3173 404.6527 0.0520 -1.0000 -1.0000 1537401 1601338525.90 151.4012 60.0018 32.0000 1.9911 1.9924 404.4371 404.7718 0.0519 -1.0000 -1.0000 1537481 1601338526.00 151.4012 60.0018 32.0000 1.9921 1.9935 404.7128 405.0471 0.0519 -1.0000 -1.0000 1537551 1601338526.10 151.4012 60.0018 32.0000 1.9932 1.9946 404.6663 405.0022 0.0521 -1.0000 -1.0000 1537621 1601338526.20 151.4012 60.0018 32.0000 1.9948 1.9962 404.3856 404.7212 0.0520 -1.0000 -1.0000 1537681 1601338526.30 151.4012 60.0018 32.0000 1.9939 1.9953 404.2589 404.5934 0.0519 -1.0000 -1.0000 1537741 1601338526.40 151.4012 60.0018 32.0000 1.9922 1.9936 404.5481 404.8828 0.0519 -1.0000 -1.0000 1538030 1601338526.50 151.4012 60.0018 32.0000 1.9912 1.9925 404.7238 405.0583 0.0519 -1.0000 -1.0000 1538090 1601338526.60 151.4012 60.0018 32.0000 1.9917 1.9931 404.2668 404.6011 0.0519 -1.0000 -1.0000 1538150 1601338526.70 151.4012 60.0018 32.0000 1.9936 1.9949 404.1515 404.4870 0.0521 -1.0000 -1.0000 1538230 1601338526.80 151.4012 60.0018 32.0000 1.9935 1.9949 404.2635 404.5990 0.0521 -1.0000 -1.0000 1538290 1601338526.90 151.4012 60.0018 32.0000 1.9931 1.9945 404.5392 404.8770 0.0523 -1.0000 -1.0000 1538530 1601338527.00 151.4012 60.0018 32.0000 1.9930 1.9943 404.7657 405.1019 0.0521 -1.0000 -1.0000 1538590 1601338527.10 151.4858 60.0018 32.0000 1.9934 1.9948 404.4369 404.7728 0.0521 -1.0000 -1.0000 1538660 1601338527.20 151.5688 60.0018 32.0000 1.9933 1.9947 403.9030 404.2365 0.0518 -1.0000 -1.0000 1538730 1601338527.30 151.5688 60.0018 32.0000 1.9914 1.9928 404.3872 404.7220 0.0520 -1.0000 -1.0000 1538800 1601338527.40 151.5688 60.0018 32.0000 1.9925 1.9939 404.6708 405.0070 0.0522 -1.0000 -1.0000 1538990 1601338527.50 151.5688 60.0018 32.0000 1.9927 1.9941 404.6769 405.0136 0.0522 -1.0000 -1.0000 1539060 1601338527.60 151.5688 60.0018 32.0000 1.9934 1.9948 404.1318 404.4666 0.0519 -1.0000 -1.0000 1539120 1601338527.70 151.4286 60.0018 32.0000 1.9933 1.9946 404.1587 404.4935 0.0520 -1.0000 -1.0000 1539180 1601338527.80 151.4286 60.0018 32.0000 1.9908 1.9921 404.5790 404.9141 0.0519 -1.0000 -1.0000 1539260 1601338527.90 151.4286 60.0018 32.0000 1.9917 1.9930 404.4722 404.8087 0.0521 -1.0000 -1.0000 1539540 1601338528.00 151.4286 60.0018 32.0000 1.9924 1.9938 404.3529 404.6883 0.0521 -1.0000 -1.0000 1539600 1601338528.10 151.4286 60.0018 32.0000 1.9923 1.9936 404.4033 404.7385 0.0520 -1.0000 -1.0000 1539670 1601338528.20 151.3481 60.0018 32.0000 1.9916 1.9930 404.6729 405.0082 0.0519 -1.0000 -1.0000 1539730 1601338528.30 151.3481 60.0018 32.0000 1.9933 1.9946 404.5382 404.8726 0.0520 -1.0000 -1.0000 1539800 1601338528.40 151.3481 60.0018 32.0000 1.9924 1.9938 404.4614 404.7971 0.0520 -1.0000 -1.0000 1540280 1601338528.50 151.3481 60.0018 32.0000 1.9927 1.9941 404.1921 404.5259 0.0519 -1.0000 -1.0000 1540340 1601338528.60 151.3481 60.0018 32.0000 1.9933 1.9946 404.5685 404.9041 0.0520 -1.0000 -1.0000 1540400 1601338528.70 151.3481 60.0018 32.0000 1.9928 1.9941 404.5361 404.8715 0.0520 -1.0000 -1.0000 1540480 1601338528.80 151.4812 60.0018 32.0000 1.9928 1.9942 404.3813 404.7156 0.0519 -1.0000 -1.0000 1540540 1601338528.90 151.4812 60.0018 32.0000 1.9936 1.9950 404.2802 404.6161 0.0521 -1.0000 -1.0000 1540610 1601338529.00 151.4812 60.0018 32.0000 1.9939 1.9953 404.1580 404.4935 0.0520 -1.0000 -1.0000 1540679 1601338529.10 151.4812 60.0018 32.0000 1.9936 1.9949 404.0257 404.3599 0.0519 -1.0000 -1.0000 1540740 1601338529.20 151.4812 60.0018 32.0000 1.9932 1.9945 404.3372 404.6719 0.0520 -1.0000 -1.0000 1540810 1601338529.30 151.6480 60.0018 32.0000 1.9933 1.9947 404.6521 404.9881 0.0521 -1.0000 -1.0000 1540879 1601338529.40 151.6480 60.0018 32.0000 1.9946 1.9960 404.3871 404.7228 0.0521 -1.0000 -1.0000 1540939 1601338529.50 151.6480 60.0018 32.0000 1.9952 1.9966 404.5082 404.8437 0.0520 -1.0000 -1.0000 1541700 1601338529.60 151.6480 60.0018 32.0000 1.9934 1.9947 404.5686 404.9043 0.0520 -1.0000 -1.0000 1541760 1601338529.70 151.6480 60.0018 32.0000 1.9912 1.9926 404.6722 405.0083 0.0521 -1.0000 -1.0000 1541830 1601338529.80 151.6480 60.0018 32.0000 1.9938 1.9952 404.6116 404.9486 0.0523 -1.0000 -1.0000 1541900 1601338529.90 151.5786 60.0012 32.0000 1.9937 1.9951 404.3958 404.7317 0.0520 -1.0000 -1.0000 1541960 1601338530.00 151.5746 60.0012 32.0000 1.9944 1.9958 404.0918 404.4277 0.0522 -1.0000 -1.0000 1542020 1601338530.10 151.5746 60.0012 32.0000 1.9926 1.9940 404.5121 404.8478 0.0520 -1.0000 -1.0000 1542100 1601338530.20 151.5746 60.0012 32.0000 1.9912 1.9925 404.5933 404.9285 0.0520 -1.0000 -1.0000 1542160 1601338530.30 151.5746 60.0012 32.0000 1.9920 1.9934 404.4912 404.8268 0.0521 -1.0000 -1.0000 1542230 1601338530.40 151.5746 60.0012 32.0000 1.9940 1.9953 404.2009 404.5372 0.0522 -1.0000 -1.0000 1542300 1601338530.50 151.5746 60.0012 32.0000 1.9914 1.9928 404.1404 404.4759 0.0521 -1.0000 -1.0000 1542359 1601338530.60 151.5984 60.0012 32.0000 1.9912 1.9925 404.1226 404.4564 0.0518 -1.0000 -1.0000 1542420 1601338530.70 151.6453 60.0012 32.0000 1.9926 1.9939 404.5993 404.9341 0.0520 -1.0000 -1.0000 1542500 1601338530.80 151.6453 60.0012 32.0000 1.9932 1.9946 404.6401 404.9750 0.0519 -1.0000 -1.0000 1542560 1601338530.90 151.6453 60.0012 32.0000 1.9948 1.9962 404.4060 404.7417 0.0521 -1.0000 -1.0000 1542630 1601338531.00 151.6453 60.0012 32.0000 1.9940 1.9953 404.2379 404.5726 0.0518 -1.0000 -1.0000 1542689 1601338531.10 151.5717 60.0012 32.0000 1.9924 1.9937 404.3378 404.6712 0.0517 -1.0000 -1.0000 1542760 1601338531.20 151.4421 60.0012 32.0000 1.9925 1.9938 404.6500 404.9842 0.0519 -1.0000 -1.0000 1542850 1601338531.30 151.4421 60.0012 32.0000 1.9931 1.9945 404.8390 405.1750 0.0520 -1.0000 -1.0000 1542920 1601338531.40 151.4421 60.0012 32.0000 1.9942 1.9955 404.5168 404.8517 0.0520 -1.0000 -1.0000 1542979 1601338531.50 151.4421 60.0012 32.0000 1.9932 1.9945 404.4618 404.7976 0.0521 -1.0000 -1.0000 1543179 1601338531.60 151.4421 60.0012 32.0000 1.9924 1.9937 404.6344 404.9687 0.0519 -1.0000 -1.0000 1543240 1601338531.70 151.4421 60.0012 32.0000 1.9932 1.9946 404.6035 404.9389 0.0520 -1.0000 -1.0000 1543299 1601338531.80 151.4421 60.0012 32.0000 1.9941 1.9955 404.3214 404.6570 0.0521 -1.0000 -1.0000 1543379 1601338531.90 151.4421 60.0012 32.0000 1.9935 1.9949 404.3575 404.6922 0.0519 -1.0000 -1.0000 1543440 1601338532.00 151.4421 60.0012 32.0000 1.9930 1.9943 404.5679 404.9022 0.0519 -1.0000 -1.0000 1543499 1601338532.10 151.4421 60.0012 32.0000 1.9908 1.9922 404.8060 405.1425 0.0522 -1.0000 -1.0000 1543569 1601338532.20 151.4767 60.0012 32.0000 1.9915 1.9928 404.4984 404.8301 0.0516 -1.0000 -1.0000 1543639 1601338532.30 151.6633 60.0012 32.0000 1.9962 1.9976 404.2177 404.5526 0.0520 -1.0000 -1.0000 1543699 1601338532.40 151.6633 60.0012 32.0000 1.9947 1.9960 404.6007 404.9354 0.0519 -1.0000 -1.0000 1543769 1601338532.50 151.6633 60.0012 32.0000 1.9937 1.9951 404.7718 405.1077 0.0521 -1.0000 -1.0000 1543839 1601338532.60 151.6633 60.0012 32.0000 1.9917 1.9930 404.4699 404.8063 0.0522 -1.0000 -1.0000 1544129 1601338532.70 151.6633 60.0012 32.0000 1.9941 1.9955 404.2146 404.5511 0.0522 -1.0000 -1.0000 1544199 1601338532.80 151.6191 60.0012 32.0000 1.9917 1.9931 404.3040 404.6388 0.0519 -1.0000 -1.0000 1544259 1601338532.90 151.4946 60.0012 32.0000 1.9900 1.9913 404.5707 404.9052 0.0520 -1.0000 -1.0000 1544339 1601338533.00 151.4946 60.0012 32.0000 1.9922 1.9936 404.5399 404.8741 0.0519 -1.0000 -1.0000 1544399 1601338533.10 151.4946 60.0012 32.0000 1.9935 1.9948 404.3246 404.6575 0.0517 -1.0000 -1.0000 1544639 1601338533.20 151.4946 60.0012 32.0000 1.9944 1.9958 404.1492 404.4842 0.0521 -1.0000 -1.0000 1544709 1601338533.30 151.4946 60.0012 32.0000 1.9919 1.9933 404.5312 404.8681 0.0523 -1.0000 -1.0000 1544779 1601338533.40 151.3999 60.0012 32.0000 1.9920 1.9934 404.6365 404.9713 0.0518 -1.0000 -1.0000 1544839 1601338533.50 151.3999 60.0012 32.0000 1.9932 1.9946 404.5886 404.9249 0.0521 -1.0000 -1.0000 1544929 1601338533.60 151.3999 60.0012 32.0000 1.9941 1.9954 404.4621 404.7984 0.0522 -1.0000 -1.0000 1545049 1601338533.70 151.3999 60.0012 32.0000 1.9942 1.9956 404.2438 404.5802 0.0522 -1.0000 -1.0000 1545109 1601338533.80 151.4013 60.0012 32.0000 1.9917 1.9931 404.5685 404.9041 0.0519 -1.0000 -1.0000 1545178 1601338533.90 151.4208 60.0012 32.0000 1.9907 1.9921 404.5132 404.8466 0.0518 -1.0000 -1.0000 1545249 1601338534.00 151.4208 60.0012 32.0000 1.9925 1.9938 404.3673 404.7028 0.0521 -1.0000 -1.0000 1545309 1601338534.10 151.4208 60.0012 32.0000 1.9925 1.9939 404.2621 404.5978 0.0519 -1.0000 -1.0000 1545509 1601338534.20 151.4208 60.0012 32.0000 1.9912 1.9925 404.8251 405.1592 0.0519 -1.0000 -1.0000 1545569 1601338534.30 151.4208 60.0012 32.0000 1.9912 1.9926 404.7551 405.0900 0.0519 -1.0000 -1.0000 1545629 1601338534.40 151.4208 60.0012 32.0000 1.9934 1.9948 404.5998 404.9356 0.0521 -1.0000 -1.0000 1545709 1601338534.50 151.6189 60.0010 32.0000 1.9966 1.9979 404.3097 404.6442 0.0518 -1.0000 -1.0000 1545768 1601338534.60 151.6189 60.0010 32.0000 1.9923 1.9937 404.4783 404.8132 0.0520 -1.0000 -1.0000 1546019 1601338534.70 151.6189 60.0010 32.0000 1.9912 1.9925 404.7201 405.0544 0.0519 -1.0000 -1.0000 1546088 1601338534.80 151.6189 60.0010 32.0000 1.9917 1.9931 404.6167 404.9528 0.0521 -1.0000 -1.0000 1546149 1601338534.90 151.6189 60.0010 32.0000 1.9926 1.9939 404.3763 404.7120 0.0521 -1.0000 -1.0000 1546219 1601338535.00 151.6189 60.0010 32.0000 1.9939 1.9952 404.3985 404.7346 0.0522 -1.0000 -1.0000 1546289 1601338535.10 151.5618 60.0010 32.0000 1.9919 1.9932 404.2032 404.5384 0.0520 -1.0000 -1.0000 1546769 1601338535.20 151.5618 60.0010 32.0000 1.9928 1.9942 404.3014 404.6374 0.0522 -1.0000 -1.0000 1546839 1601338535.30 151.5618 60.0010 32.0000 1.9926 1.9940 404.4896 404.8264 0.0522 -1.0000 -1.0000 1546898 1601338535.40 151.5618 60.0010 32.0000 1.9895 1.9908 404.5716 404.9075 0.0521 -1.0000 -1.0000 1546959 1601338535.50 151.5618 60.0010 32.0000 1.9907 1.9921 404.4860 404.8199 0.0519 -1.0000 -1.0000 1547039 1601338535.60 151.4435 60.0010 32.0000 1.9939 1.9952 404.2137 404.5486 0.0519 -1.0000 -1.0000 1547319 1601338535.70 151.3808 60.0010 32.0000 1.9931 1.9944 404.2489 404.5837 0.0520 -1.0000 -1.0000 1547379 1601338535.80 151.3808 60.0010 32.0000 1.9919 1.9932 404.5433 404.8786 0.0520 -1.0000 -1.0000 1547449 1601338535.90 151.3808 60.0010 32.0000 1.9920 1.9934 404.5613 404.8963 0.0519 -1.0000 -1.0000 1547509 1601338536.00 151.3808 60.0010 32.0000 1.9937 1.9950 404.5159 404.8500 0.0518 -1.0000 -1.0000 1547579 1601338536.10 151.3808 60.0010 32.0000 1.9924 1.9938 404.5302 404.8645 0.0519 -1.0000 -1.0000 1547779 1601338536.20 151.5412 60.0010 32.0000 1.9924 1.9938 404.8685 405.2027 0.0518 -1.0000 -1.0000 1547849 1601338536.30 151.5412 60.0010 32.0000 1.9935 1.9948 404.6167 404.9521 0.0521 -1.0000 -1.0000 1547909 1601338536.40 151.5412 60.0010 32.0000 1.9943 1.9957 404.2773 404.6123 0.0519 -1.0000 -1.0000 1547979 1601338536.50 151.5412 60.0010 32.0000 1.9927 1.9940 404.6171 404.9515 0.0518 -1.0000 -1.0000 1548039 1601338536.60 151.5412 60.0010 32.0000 1.9916 1.9930 404.6551 404.9887 0.0518 -1.0000 -1.0000 1548109 1601338536.70 151.7341 60.0010 32.0000 1.9922 1.9936 404.8633 405.1976 0.0518 -1.0000 -1.0000 1548228 1601338536.80 151.7997 60.0010 32.0000 1.9920 1.9933 404.6835 405.0178 0.0519 -1.0000 -1.0000 1548298 1601338536.90 151.7997 60.0010 32.0000 1.9947 1.9960 404.2178 404.5535 0.0521 -1.0000 -1.0000 1548368 1601338537.00 151.7997 60.0010 32.0000 1.9947 1.9960 404.3090 404.6459 0.0523 -1.0000 -1.0000 1548429 1601338537.10 151.7997 60.0010 32.0000 1.9912 1.9926 404.3831 404.7176 0.0519 -1.0000 -1.0000 1548488 1601338537.20 151.7761 60.0010 32.0000 1.9927 1.9941 404.4695 404.8052 0.0521 -1.0000 -1.0000 1548728 1601338537.30 151.5392 60.0010 32.0000 1.9950 1.9964 404.3703 404.7056 0.0520 -1.0000 -1.0000 1548788 1601338537.40 151.5392 60.0010 32.0000 1.9959 1.9972 404.1845 404.5215 0.0522 -1.0000 -1.0000 1548858 1601338537.50 151.5392 60.0010 32.0000 1.9931 1.9945 404.4511 404.7861 0.0519 -1.0000 -1.0000 1548928 1601338537.60 151.5392 60.0010 32.0000 1.9911 1.9924 404.5527 404.8873 0.0519 -1.0000 -1.0000 1548988 1601338537.70 151.5392 60.0010 32.0000 1.9912 1.9926 404.7908 405.1281 0.0522 -1.0000 -1.0000 1549058 1601338537.80 151.5546 60.0010 32.0000 1.9922 1.9936 404.4219 404.7580 0.0521 -1.0000 -1.0000 1549128 1601338537.90 151.5546 60.0010 32.0000 1.9943 1.9956 404.2451 404.5814 0.0523 -1.0000 -1.0000 1549188 1601338538.00 151.5546 60.0010 32.0000 1.9921 1.9935 404.6717 405.0069 0.0520 -1.0000 -1.0000 1549258 1601338538.10 151.5546 60.0010 32.0000 1.9918 1.9932 404.8029 405.1389 0.0519 -1.0000 -1.0000 1549338 1601338538.20 151.5546 60.0010 32.0000 1.9901 1.9915 404.5521 404.8871 0.0521 -1.0000 -1.0000 1549768 1601338538.30 151.5538 60.0010 32.0000 1.9925 1.9938 404.3016 404.6387 0.0523 -1.0000 -1.0000 1549828 1601338538.40 151.3301 60.0010 32.0000 1.9912 1.9925 404.5945 404.9302 0.0519 -1.0000 -1.0000 1549908 1601338538.50 151.3301 60.0010 32.0000 1.9927 1.9940 404.7430 405.0775 0.0520 -1.0000 -1.0000 1549968 1601338538.60 151.3301 60.0010 32.0000 1.9925 1.9939 404.5650 404.9007 0.0520 -1.0000 -1.0000 1550028 1601338538.70 151.3301 60.0010 32.0000 1.9940 1.9953 404.3479 404.6830 0.0520 -1.0000 -1.0000 1550108 1601338538.80 151.3301 60.0010 32.0000 1.9934 1.9948 404.3674 404.7017 0.0517 -1.0000 -1.0000 1550178 1601338538.90 151.3829 60.0010 32.0000 1.9921 1.9934 404.8293 405.1629 0.0517 -1.0000 -1.0000 1550248 1601338539.00 151.3829 60.0010 32.0000 1.9907 1.9920 404.6907 405.0261 0.0521 -1.0000 -1.0000 1550308 1601338539.10 151.3829 60.0010 32.0000 1.9962 1.9976 404.4084 404.7443 0.0520 -1.0000 -1.0000 1550368 1601338539.20 151.3829 60.0010 32.0000 1.9944 1.9958 404.3282 404.6633 0.0520 -1.0000 -1.0000 1550448 1601338539.30 151.3829 60.0010 32.0000 1.9934 1.9948 404.3091 404.6443 0.0520 -1.0000 -1.0000 1550748 1601338539.40 151.4289 60.0010 32.0000 1.9919 1.9933 404.5922 404.9275 0.0520 -1.0000 -1.0000 1550818 1601338539.50 151.5854 60.0010 32.0000 1.9923 1.9937 404.3767 404.7122 0.0521 -1.0000 -1.0000 1550888 1601338539.60 151.5854 60.0010 32.0000 1.9943 1.9957 404.2227 404.5581 0.0520 -1.0000 -1.0000 1550948 1601338539.70 151.5854 60.0010 32.0000 1.9934 1.9948 404.2785 404.6126 0.0519 -1.0000 -1.0000 1551018 1601338539.80 151.5854 60.0010 32.0000 1.9922 1.9936 404.6630 404.9979 0.0520 -1.0000 -1.0000 1551298 1601338539.90 151.5854 60.0010 32.0000 1.9919 1.9932 404.8626 405.1973 0.0518 -1.0000 -1.0000 1551358 1601338540.00 151.5782 60.0005 32.0000 1.9920 1.9934 404.5753 404.9094 0.0519 -1.0000 -1.0000 1551438 1601338540.10 151.5782 60.0005 32.0000 1.9928 1.9941 404.4657 404.8012 0.0520 -1.0000 -1.0000 1551518 1601338540.20 151.5782 60.0005 32.0000 1.9924 1.9938 404.4192 404.7532 0.0518 -1.0000 -1.0000 1551577 1601338540.30 151.5782 60.0005 32.0000 1.9926 1.9939 404.5337 404.8686 0.0520 -1.0000 -1.0000 1551757 1601338540.40 151.5782 60.0005 32.0000 1.9905 1.9918 404.6872 405.0227 0.0520 -1.0000 -1.0000 1551828 1601338540.50 151.5951 60.0005 32.0000 1.9921 1.9934 404.6270 404.9616 0.0519 -1.0000 -1.0000 1551908 1601338540.60 151.5966 60.0005 32.0000 1.9952 1.9966 404.6540 404.9888 0.0520 -1.0000 -1.0000 1551978 1601338540.70 151.5966 60.0005 32.0000 1.9943 1.9956 404.4856 404.8213 0.0521 -1.0000 -1.0000 1552048 1601338540.80 151.5966 60.0005 32.0000 1.9923 1.9936 404.7114 405.0455 0.0518 -1.0000 -1.0000 1552118 1601338540.90 151.5966 60.0005 32.0000 1.9918 1.9932 404.7148 405.0507 0.0521 -1.0000 -1.0000 1552197 1601338541.00 151.5966 60.0005 32.0000 1.9941 1.9955 404.5501 404.8861 0.0521 -1.0000 -1.0000 1552257 1601338541.10 151.3657 60.0005 32.0000 1.9930 1.9943 404.2803 404.6132 0.0516 -1.0000 -1.0000 1552317 1601338541.20 151.3657 60.0005 32.0000 1.9919 1.9932 404.6937 405.0279 0.0518 -1.0000 -1.0000 1552397 1601338541.30 151.3657 60.0005 32.0000 1.9920 1.9933 404.8295 405.1646 0.0520 -1.0000 -1.0000 1552757 1601338541.40 151.3657 60.0005 32.0000 1.9936 1.9949 404.4935 404.8271 0.0517 -1.0000 -1.0000 1552817 1601338541.50 151.3657 60.0005 32.0000 1.9921 1.9934 404.2493 404.5841 0.0520 -1.0000 -1.0000 1552887 1601338541.60 151.3657 60.0005 32.0000 1.9920 1.9933 404.4300 404.7655 0.0521 -1.0000 -1.0000 1552957 1601338541.70 151.4189 60.0005 32.0000 1.9939 1.9953 404.6134 404.9492 0.0521 -1.0000 -1.0000 1553017 1601338541.80 151.4189 60.0005 32.0000 1.9946 1.9960 404.8783 405.2158 0.0522 -1.0000 -1.0000 1553087 1601338541.90 151.4189 60.0005 32.0000 1.9937 1.9951 404.3915 404.7268 0.0521 -1.0000 -1.0000 1553617 1601338542.00 151.4189 60.0005 32.0000 1.9934 1.9948 404.2847 404.6198 0.0520 -1.0000 -1.0000 1553677 1601338542.10 151.4189 60.0005 32.0000 1.9922 1.9936 404.6947 405.0291 0.0519 -1.0000 -1.0000 1553757 1601338542.20 151.6323 60.0005 32.0000 1.9937 1.9951 404.5995 404.9346 0.0520 -1.0000 -1.0000 1553817 1601338542.30 151.6768 60.0005 32.0000 1.9948 1.9962 404.4406 404.7755 0.0520 -1.0000 -1.0000 1553877 1601338542.40 151.6768 60.0005 32.0000 1.9944 1.9957 404.3372 404.6719 0.0519 -1.0000 -1.0000 1554017 1601338542.50 151.6768 60.0005 32.0000 1.9918 1.9932 404.5834 404.9167 0.0517 -1.0000 -1.0000 1554087 1601338542.60 151.6768 60.0005 32.0000 1.9922 1.9935 404.6655 405.0001 0.0519 -1.0000 -1.0000 1554147 1601338542.70 151.6517 60.0005 32.0000 1.9933 1.9947 404.6855 405.0206 0.0520 -1.0000 -1.0000 1554227 1601338542.80 151.3729 60.0005 32.0000 1.9946 1.9959 404.2011 404.5367 0.0520 -1.0000 -1.0000 1554287 1601338542.90 151.3729 60.0005 32.0000 1.9924 1.9937 404.4499 404.7847 0.0519 -1.0000 -1.0000 1554527 1601338543.00 151.3729 60.0005 32.0000 1.9912 1.9926 404.7577 405.0936 0.0521 -1.0000 -1.0000 1554587 1601338543.10 151.3729 60.0005 32.0000 1.9911 1.9924 404.5420 404.8764 0.0519 -1.0000 -1.0000 1554647 1601338543.20 151.3729 60.0005 32.0000 1.9932 1.9945 404.3102 404.6460 0.0521 -1.0000 -1.0000 1554727 1601338543.30 151.6058 60.0005 32.0000 1.9927 1.9941 404.2778 404.6140 0.0521 -1.0000 -1.0000 1554787 1601338543.40 151.6058 60.0005 32.0000 1.9935 1.9948 404.6525 404.9867 0.0519 -1.0000 -1.0000 1554847 1601338543.50 151.6058 60.0005 32.0000 1.9932 1.9946 404.8244 405.1601 0.0520 -1.0000 -1.0000 1554927 1601338543.60 151.6058 60.0005 32.0000 1.9937 1.9951 404.5791 404.9150 0.0521 -1.0000 -1.0000 1554987 1601338543.70 151.6058 60.0005 32.0000 1.9955 1.9969 404.3222 404.6569 0.0520 -1.0000 -1.0000 1555047 1601338543.80 151.6058 60.0005 32.0000 1.9935 1.9948 404.6809 405.0162 0.0520 -1.0000 -1.0000 1555117 1601338543.90 151.6058 60.0005 32.0000 1.9923 1.9937 404.8198 405.1553 0.0520 -1.0000 -1.0000 1555527 1601338544.00 151.6058 60.0005 32.0000 1.9920 1.9933 404.6950 405.0318 0.0522 -1.0000 -1.0000 1555587 1601338544.10 151.6058 60.0005 32.0000 1.9939 1.9952 404.2239 404.5600 0.0521 -1.0000 -1.0000 1555657 1601338544.20 151.6058 60.0005 32.0000 1.9929 1.9943 404.6446 404.9797 0.0520 -1.0000 -1.0000 1555737 1601338544.30 151.6058 60.0005 32.0000 1.9910 1.9924 404.7909 405.1249 0.0519 -1.0000 -1.0000 1555797 1601338544.40 151.5972 60.0005 32.0000 1.9912 1.9926 404.5091 404.8425 0.0519 -1.0000 -1.0000 1555867 1601338544.50 151.5972 60.0005 32.0000 1.9947 1.9961 404.3204 404.6543 0.0519 -1.0000 -1.0000 1555927 1601338544.60 151.5972 60.0005 32.0000 1.9937 1.9950 404.4754 404.8107 0.0520 -1.0000 -1.0000 1555997 1601338544.70 151.5972 60.0005 32.0000 1.9916 1.9929 404.7206 405.0556 0.0521 -1.0000 -1.0000 1556067 1601338544.80 151.5972 60.0005 32.0000 1.9914 1.9928 404.5701 404.9060 0.0520 -1.0000 -1.0000 1556127 1601338544.90 151.3830 60.0001 32.0000 1.9917 1.9930 404.4584 404.7932 0.0519 -1.0000 -1.0000 1556407 1601338545.00 151.3005 60.0000 32.0000 1.9934 1.9948 404.2176 404.5511 0.0519 -1.0000 -1.0000 1556467 1601338545.10 151.3005 60.0000 32.0000 1.9920 1.9933 404.2622 404.5969 0.0519 -1.0000 -1.0000 1556527 1601338545.20 151.3005 60.0000 32.0000 1.9908 1.9921 404.5331 404.8683 0.0520 -1.0000 -1.0000 1556606 1601338545.30 151.3005 60.0000 32.0000 1.9907 1.9921 404.3980 404.7328 0.0519 -1.0000 -1.0000 1556666 1601338545.40 151.3005 60.0000 32.0000 1.9948 1.9961 404.3751 404.7101 0.0521 -1.0000 -1.0000 1557356 1601338545.50 151.3427 60.0000 32.0000 1.9937 1.9951 404.2729 404.6068 0.0518 -1.0000 -1.0000 1557426 1601338545.60 151.3427 60.0000 32.0000 1.9906 1.9920 404.5569 404.8922 0.0519 -1.0000 -1.0000 1557496 1601338545.70 151.3427 60.0000 32.0000 1.9927 1.9940 404.5653 404.8986 0.0518 -1.0000 -1.0000 1557566 1601338545.80 151.3427 60.0000 32.0000 1.9933 1.9947 404.1777 404.5121 0.0518 -1.0000 -1.0000 1557646 1601338545.90 151.3427 60.0000 32.0000 1.9932 1.9946 404.1510 404.4854 0.0519 -1.0000 -1.0000 1557706 1601338546.00 151.3746 60.0000 32.0000 1.9926 1.9939 404.7214 405.0557 0.0519 -1.0000 -1.0000 1557766 1601338546.10 151.3746 60.0000 32.0000 1.9924 1.9938 404.7232 405.0587 0.0520 -1.0000 -1.0000 1557846 1601338546.20 151.3746 60.0000 32.0000 1.9933 1.9947 404.6081 404.9429 0.0519 -1.0000 -1.0000 1557906 1601338546.30 151.3746 60.0000 32.0000 1.9944 1.9958 404.3596 404.6945 0.0520 -1.0000 -1.0000 1557966 1601338546.40 151.3746 60.0000 32.0000 1.9901 1.9914 404.6674 405.0037 0.0522 -1.0000 -1.0000 1558106 1601338546.50 151.4471 60.0000 32.0000 1.9920 1.9934 404.6103 404.9459 0.0520 -1.0000 -1.0000 1558176 1601338546.60 151.5487 60.0000 32.0000 1.9949 1.9963 404.5365 404.8716 0.0519 -1.0000 -1.0000 1558236 1601338546.70 151.5487 60.0000 32.0000 1.9934 1.9947 404.3341 404.6686 0.0520 -1.0000 -1.0000 1558316 1601338546.80 151.5487 60.0000 32.0000 1.9937 1.9951 404.5338 404.8685 0.0518 -1.0000 -1.0000 1558376 1601338546.90 151.5487 60.0000 32.0000 1.9911 1.9925 404.7298 405.0659 0.0520 -1.0000 -1.0000 1558446 1601338547.00 151.5487 60.0000 32.0000 1.9913 1.9927 404.7430 405.0778 0.0520 -1.0000 -1.0000 1558536 1601338547.10 151.4781 60.0000 32.0000 1.9949 1.9962 404.5987 404.9338 0.0519 -1.0000 -1.0000 1558596 1601338547.20 151.4781 60.0000 32.0000 1.9950 1.9964 404.1233 404.4597 0.0521 -1.0000 -1.0000 1558666 1601338547.30 151.4781 60.0000 32.0000 1.9918 1.9932 404.5657 404.9001 0.0520 -1.0000 -1.0000 1558736 1601338547.40 151.4781 60.0000 32.0000 1.9915 1.9928 404.7404 405.0760 0.0519 -1.0000 -1.0000 1558796 1601338547.50 151.4781 60.0000 32.0000 1.9936 1.9949 404.3511 404.6856 0.0519 -1.0000 -1.0000 1558866 1601338547.60 151.4267 60.0000 32.0000 1.9930 1.9943 404.5719 404.9078 0.0521 -1.0000 -1.0000 1558926 1601338547.70 151.2943 60.0000 32.0000 1.9900 1.9914 404.8121 405.1474 0.0519 -1.0000 -1.0000 1558995 1601338547.80 151.2943 60.0000 32.0000 1.9936 1.9950 404.9499 405.2853 0.0521 -1.0000 -1.0000 1559065 1601338547.90 151.2943 60.0000 32.0000 1.9932 1.9946 404.5744 404.9114 0.0522 -1.0000 -1.0000 1559126 1601338548.00 151.2943 60.0000 32.0000 1.9937 1.9951 404.2814 404.6174 0.0522 -1.0000 -1.0000 1559296 1601338548.10 151.2943 60.0000 32.0000 1.9935 1.9949 404.4311 404.7667 0.0521 -1.0000 -1.0000 1559376 1601338548.20 151.5978 60.0000 32.0000 1.9927 1.9940 404.6656 405.0018 0.0521 -1.0000 -1.0000 1559436 1601338548.30 151.5978 60.0000 32.0000 1.9925 1.9939 404.6495 404.9848 0.0519 -1.0000 -1.0000 1559495 1601338548.40 151.5978 60.0000 32.0000 1.9939 1.9953 404.4450 404.7800 0.0520 -1.0000 -1.0000 1559565 1601338548.50 151.5978 60.0000 32.0000 1.9954 1.9967 404.3234 404.6578 0.0519 -1.0000 -1.0000 1600015 1601338548.60 151.5978 60.0000 32.0000 1.9935 1.9948 404.5346 404.8695 0.0520 -1.0000 -1.0000 1600085 1601338548.70 151.5984 60.0000 32.0000 1.9930 1.9944 404.8225 405.1589 0.0521 -1.0000 -1.0000 1600155 1601338548.80 151.6079 60.0000 32.0000 1.9926 1.9940 404.4744 404.8064 0.0517 -1.0000 -1.0000 1600215 1601338548.90 151.6079 60.0000 32.0000 1.9945 1.9959 404.3903 404.7251 0.0519 -1.0000 -1.0000 1600295 1601338549.00 151.6079 60.0000 32.0000 1.9925 1.9939 404.7134 405.0479 0.0519 -1.0000 -1.0000 1600525 1601338549.10 151.6079 60.0000 32.0000 1.9927 1.9940 404.9236 405.2605 0.0521 -1.0000 -1.0000 1600585 1601338549.20 151.6079 60.0000 32.0000 1.9937 1.9950 404.6507 404.9853 0.0519 -1.0000 -1.0000 1600655 1601338549.30 151.4835 60.0000 32.0000 1.9941 1.9954 404.3925 404.7275 0.0520 -1.0000 -1.0000 1600715 1601338549.40 151.4835 60.0000 32.0000 1.9924 1.9937 404.1754 404.5116 0.0522 -1.0000 -1.0000 1600785 1601338549.50 151.4835 60.0000 32.0000 1.9917 1.9931 404.3364 404.6723 0.0521 -1.0000 -1.0000 1601035 1601338549.60 151.4835 60.0000 32.0000 1.9913 1.9927 404.6539 404.9873 0.0517 -1.0000 -1.0000 1601095 1601338549.70 151.4835 60.0000 32.0000 1.9915 1.9929 404.6555 404.9916 0.0521 -1.0000 -1.0000 1601155 1601338549.80 151.3088 60.0003 32.0000 1.9945 1.9959 404.4106 404.7471 0.0522 -1.0000 -1.0000 1601235 1601338549.90 151.2768 60.0004 32.0000 1.9938 1.9951 404.2109 404.5464 0.0520 -1.0000 -1.0000 1601295 1601338550.00 151.2768 60.0004 32.0000 1.9940 1.9954 404.3505 404.6859 0.0519 -1.0000 -1.0000 1601355 1601338550.10 151.2768 60.0004 32.0000 1.9923 1.9937 404.7787 405.1127 0.0519 -1.0000 -1.0000 1602044 1601338550.20 151.2768 60.0004 32.0000 1.9925 1.9939 404.7626 405.0994 0.0522 -1.0000 -1.0000 1602114 1601338550.30 151.2768 60.0004 32.0000 1.9959 1.9973 404.5854 404.9202 0.0520 -1.0000 -1.0000 1602204 1601338550.40 151.2768 60.0004 32.0000 1.9946 1.9960 404.4547 404.7907 0.0520 -1.0000 -1.0000 1602304 1601338550.50 151.3013 60.0004 32.0000 1.9922 1.9936 404.6849 405.0207 0.0521 -1.0000 -1.0000 1602364 1601338550.60 151.3013 60.0004 32.0000 1.9915 1.9928 404.7659 405.1029 0.0522 -1.0000 -1.0000 1602434 1601338550.70 151.3013 60.0004 32.0000 1.9924 1.9938 404.6311 404.9674 0.0521 -1.0000 -1.0000 1602504 1601338550.80 151.3013 60.0004 32.0000 1.9932 1.9946 404.4689 404.8031 0.0518 -1.0000 -1.0000 1602564 1601338550.90 151.3013 60.0004 32.0000 1.9929 1.9943 404.5571 404.8915 0.0518 -1.0000 -1.0000 1602644 1601338551.00 151.5260 60.0004 32.0000 1.9926 1.9940 404.7593 405.0937 0.0520 -1.0000 -1.0000 1602704 1601338551.10 151.6078 60.0004 32.0000 1.9925 1.9938 404.5748 404.9104 0.0520 -1.0000 -1.0000 1602764 1601338551.20 151.6078 60.0004 32.0000 1.9945 1.9959 404.3775 404.7127 0.0522 -1.0000 -1.0000 1602864 1601338551.30 151.6078 60.0004 32.0000 1.9938 1.9952 404.2820 404.6172 0.0519 -1.0000 -1.0000 1602924 1601338551.40 151.6078 60.0004 32.0000 1.9935 1.9949 404.5787 404.9146 0.0522 -1.0000 -1.0000 1602984 1601338551.50 151.6041 60.0004 32.0000 1.9922 1.9935 404.7648 405.1010 0.0520 -1.0000 -1.0000 1603064 1601338551.60 151.5554 60.0004 32.0000 1.9932 1.9946 404.6882 405.0225 0.0519 -1.0000 -1.0000 1603124 1601338551.70 151.5554 60.0004 32.0000 1.9939 1.9953 404.4030 404.7374 0.0519 -1.0000 -1.0000 1603184 1601338551.80 151.5554 60.0004 32.0000 1.9933 1.9947 404.2028 404.5385 0.0522 -1.0000 -1.0000 1603264 1601338551.90 151.5554 60.0004 32.0000 1.9909 1.9922 404.7207 405.0576 0.0522 -1.0000 -1.0000 1603323 1601338552.00 151.5554 60.0004 32.0000 1.9921 1.9935 404.6543 404.9899 0.0520 -1.0000 -1.0000 1603393 1601338552.10 151.3330 60.0004 32.0000 1.9936 1.9949 404.3619 404.6984 0.0522 -1.0000 -1.0000 1603633 1601338552.20 151.3330 60.0004 32.0000 1.9928 1.9941 404.0662 404.4011 0.0520 -1.0000 -1.0000 1603693 1601338552.30 151.3330 60.0004 32.0000 1.9924 1.9937 404.4958 404.8302 0.0518 -1.0000 -1.0000 1603753 1601338552.40 151.3330 60.0004 32.0000 1.9916 1.9930 404.8393 405.1754 0.0520 -1.0000 -1.0000 1603833 1601338552.50 151.3330 60.0004 32.0000 1.9924 1.9938 404.7131 405.0471 0.0519 -1.0000 -1.0000 1603893 1601338552.60 151.3330 60.0004 32.0000 1.9939 1.9953 404.3075 404.6426 0.0520 -1.0000 -1.0000 1604013 1601338552.70 151.3330 60.0004 32.0000 1.9938 1.9952 404.2922 404.6289 0.0522 -1.0000 -1.0000 1604093 1601338552.80 151.4642 60.0004 32.0000 1.9919 1.9933 405.0148 405.3513 0.0521 -1.0000 -1.0000 1604153 1601338552.90 151.4642 60.0004 32.0000 1.9948 1.9962 404.7137 405.0497 0.0521 -1.0000 -1.0000 1604223 1601338553.00 151.4642 60.0004 32.0000 1.9942 1.9955 404.1844 404.5191 0.0520 -1.0000 -1.0000 1604293 1601338553.10 151.4642 60.0004 32.0000 1.9917 1.9931 404.3724 404.7074 0.0520 -1.0000 -1.0000 1604553 1601338553.20 151.4642 60.0004 32.0000 1.9921 1.9934 404.5118 404.8473 0.0521 -1.0000 -1.0000 1604623 1601338553.30 151.4642 60.0004 32.0000 1.9940 1.9953 404.4616 404.7970 0.0520 -1.0000 -1.0000 1604693 1601338553.40 151.2626 60.0004 32.0000 1.9949 1.9963 404.3055 404.6412 0.0520 -1.0000 -1.0000 1604753 1601338553.50 151.2626 60.0004 32.0000 1.9910 1.9924 404.7497 405.0845 0.0519 -1.0000 -1.0000 1604823 1601338553.60 151.2626 60.0004 32.0000 1.9909 1.9923 404.6939 405.0296 0.0521 -1.0000 -1.0000 1605253 1601338553.70 151.2626 60.0004 32.0000 1.9928 1.9941 404.4224 404.7574 0.0520 -1.0000 -1.0000 1605312 1601338553.80 151.2626 60.0004 32.0000 1.9925 1.9938 404.1378 404.4729 0.0520 -1.0000 -1.0000 1605382 1601338553.90 151.2626 60.0004 32.0000 1.9923 1.9936 404.4934 404.8289 0.0521 -1.0000 -1.0000 1605453 1601338554.00 151.5176 60.0004 32.0000 1.9924 1.9938 404.6962 405.0314 0.0519 -1.0000 -1.0000 1605512 1601338554.10 151.5176 60.0004 32.0000 1.9938 1.9951 404.9192 405.2546 0.0520 -1.0000 -1.0000 1605582 1601338554.20 151.5176 60.0004 32.0000 1.9942 1.9956 404.7341 405.0713 0.0523 -1.0000 -1.0000 1605762 1601338554.30 151.5176 60.0004 32.0000 1.9944 1.9958 404.5935 404.9300 0.0522 -1.0000 -1.0000 1605822 1601338554.40 151.5176 60.0004 32.0000 1.9916 1.9930 404.8203 405.1573 0.0520 -1.0000 -1.0000 1605892 1601338554.50 151.5176 60.0004 32.0000 1.9910 1.9924 404.8336 405.1675 0.0518 -1.0000 -1.0000 1605962 1601338554.60 151.3721 59.9987 32.0000 1.9932 1.9945 404.4783 404.8144 0.0521 -1.0000 -1.0000 1606022 1601338554.70 151.3721 59.9987 32.0000 1.9962 1.9976 404.3628 404.6977 0.0520 -1.0000 -1.0000 1606292 1601338554.80 151.3721 59.9987 32.0000 1.9955 1.9968 404.4296 404.7643 0.0519 -1.0000 -1.0000 1606352 1601338554.90 151.3721 59.9987 32.0000 1.9928 1.9942 404.5398 404.8752 0.0519 -1.0000 -1.0000 1606432 1601338555.00 151.3721 59.9987 32.0000 1.9901 1.9915 404.4924 404.8264 0.0518 -1.0000 -1.0000 1606492 1601338555.10 151.5307 59.9987 32.0000 1.9912 1.9926 404.7172 405.0520 0.0519 -1.0000 -1.0000 1606552 1601338555.20 151.5307 59.9987 32.0000 1.9929 1.9942 404.7234 405.0565 0.0517 -1.0000 -1.0000 1606762 1601338555.30 151.5307 59.9987 32.0000 1.9934 1.9947 404.3997 404.7329 0.0516 -1.0000 -1.0000 1606822 1601338555.40 151.5307 59.9987 32.0000 1.9930 1.9944 404.6062 404.9406 0.0521 -1.0000 -1.0000 1606882 1601338555.50 151.5307 59.9987 32.0000 1.9918 1.9932 404.8168 405.1531 0.0521 -1.0000 -1.0000 1606962 1601338555.60 151.5307 59.9987 32.0000 1.9921 1.9935 404.6485 404.9826 0.0518 -1.0000 -1.0000 1607021 1601338555.70 151.7008 59.9987 32.0000 1.9929 1.9943 404.3689 404.7028 0.0518 -1.0000 -1.0000 1607252 1601338555.80 151.7008 59.9987 32.0000 1.9934 1.9948 404.4445 404.7779 0.0517 -1.0000 -1.0000 1607321 1601338555.90 151.7008 59.9987 32.0000 1.9917 1.9931 404.7120 405.0470 0.0520 -1.0000 -1.0000 1607381 1601338556.00 151.7008 59.9987 32.0000 1.9927 1.9940 404.8099 405.1455 0.0520 -1.0000 -1.0000 1607441 1601338556.10 151.7008 59.9987 32.0000 1.9935 1.9948 404.8359 405.1727 0.0521 -1.0000 -1.0000 1607521 1601338556.20 151.4466 59.9987 32.0000 1.9934 1.9948 404.1721 404.5057 0.0518 -1.0000 -1.0000 1608001 1601338556.30 151.4087 59.9987 32.0000 1.9925 1.9939 404.1103 404.4437 0.0517 -1.0000 -1.0000 1608061 1601338556.40 151.4087 59.9987 32.0000 1.9932 1.9945 404.1644 404.4984 0.0519 -1.0000 -1.0000 1608141 1601338556.50 151.4087 59.9987 32.0000 1.9909 1.9923 404.5453 404.8810 0.0521 -1.0000 -1.0000 1608201 1601338556.60 151.4087 59.9987 32.0000 1.9911 1.9925 404.5411 404.8760 0.0519 -1.0000 -1.0000 1608261 1601338556.70 151.4087 59.9987 32.0000 1.9936 1.9949 404.4119 404.7470 0.0519 -1.0000 -1.0000 1608341 1601338556.80 151.4087 59.9987 32.0000 1.9958 1.9972 404.3200 404.6542 0.0519 -1.0000 -1.0000 1608401 1601338556.90 151.4298 59.9987 32.0000 1.9933 1.9946 404.3886 404.7212 0.0515 -1.0000 -1.0000 1608471 1601338557.00 151.4298 59.9987 32.0000 1.9903 1.9916 404.6973 405.0325 0.0520 -1.0000 -1.0000 1608531 1601338557.10 151.4298 59.9987 32.0000 1.9920 1.9933 404.7156 405.0518 0.0521 -1.0000 -1.0000 1608601 1601338557.20 151.4298 59.9987 32.0000 1.9948 1.9961 404.7416 405.0782 0.0522 -1.0000 -1.0000 1608890 1601338557.30 151.4298 59.9987 32.0000 1.9939 1.9953 404.2209 404.5580 0.0522 -1.0000 -1.0000 1608951 1601338557.40 151.6229 59.9987 32.0000 1.9910 1.9923 404.5700 404.9054 0.0521 -1.0000 -1.0000 1609011 1601338557.50 151.6250 59.9987 32.0000 1.9901 1.9915 404.4945 404.8298 0.0519 -1.0000 -1.0000 1609080 1601338557.60 151.6250 59.9987 32.0000 1.9918 1.9932 404.6759 405.0109 0.0520 -1.0000 -1.0000 1609160 1601338557.70 151.6250 59.9987 32.0000 1.9936 1.9950 404.1642 404.5002 0.0521 -1.0000 -1.0000 1609221 1601338557.80 151.6250 59.9987 32.0000 1.9939 1.9953 404.4978 404.8325 0.0519 -1.0000 -1.0000 1609300 1601338557.90 151.5861 59.9987 32.0000 1.9928 1.9941 404.8521 405.1886 0.0521 -1.0000 -1.0000 1609360 1601338558.00 151.5308 59.9987 32.0000 1.9933 1.9947 404.7037 405.0389 0.0519 -1.0000 -1.0000 1609420 1601338558.10 151.5308 59.9987 32.0000 1.9922 1.9935 404.2703 404.6051 0.0520 -1.0000 -1.0000 1609490 1601338558.20 151.5308 59.9987 32.0000 1.9933 1.9947 404.5299 404.8661 0.0521 -1.0000 -1.0000 1609560 1601338558.30 151.5308 59.9987 32.0000 1.9930 1.9943 404.7451 405.0804 0.0520 -1.0000 -1.0000 1610400 1601338558.40 151.5308 59.9987 32.0000 1.9943 1.9957 404.6400 404.9762 0.0522 -1.0000 -1.0000 1610480 1601338558.50 151.3772 59.9987 32.0000 1.9940 1.9954 404.4547 404.7894 0.0518 -1.0000 -1.0000 1610600 1601338558.60 151.3772 59.9987 32.0000 1.9949 1.9963 404.2145 404.5485 0.0520 -1.0000 -1.0000 1610660 1601338558.70 151.3772 59.9987 32.0000 1.9927 1.9941 404.1387 404.4749 0.0522 -1.0000 -1.0000 1610739 1601338558.80 151.3772 59.9987 32.0000 1.9922 1.9936 404.6530 404.9896 0.0522 -1.0000 -1.0000 1610799 1601338558.90 151.3772 59.9987 32.0000 1.9928 1.9941 404.4984 404.8346 0.0521 -1.0000 -1.0000 1610869 1601338559.00 151.3772 59.9987 32.0000 1.9949 1.9963 404.4351 404.7704 0.0520 -1.0000 -1.0000 1610930 1601338559.10 151.3772 59.9987 32.0000 1.9939 1.9953 404.5202 404.8562 0.0521 -1.0000 -1.0000 1610999 1601338559.20 151.1719 59.9987 32.0000 1.9926 1.9940 404.9167 405.2524 0.0520 -1.0000 -1.0000 1611069 1601338559.30 151.1719 59.9987 32.0000 1.9943 1.9956 404.7202 405.0547 0.0519 -1.0000 -1.0000 1611139 1601338559.40 151.1719 59.9987 32.0000 1.9949 1.9962 404.5819 404.9181 0.0521 -1.0000 -1.0000 1611199 1601338559.50 151.1719 59.9987 32.0000 1.9932 1.9945 404.2363 404.5704 0.0518 -1.0000 -1.0000 1611269 1601338559.60 151.1719 59.9987 32.0000 1.9901 1.9915 404.4950 404.8288 0.0519 -1.0000 -1.0000 1611339 1601338559.70 151.1719 59.9987 32.0000 1.9917 1.9930 404.6323 404.9683 0.0521 -1.0000 -1.0000 1611399 1601338559.80 151.1719 59.9987 32.0000 1.9935 1.9949 404.6488 404.9843 0.0520 -1.0000 -1.0000 1611469 1601338559.90 151.5906 59.9991 32.0000 1.9949 1.9962 404.5969 404.9331 0.0522 -1.0000 -1.0000 1611529 1601338560.00 151.5906 59.9991 32.0000 1.9923 1.9936 404.8115 405.1469 0.0519 -1.0000 -1.0000 1611589 1601338560.10 151.5906 59.9991 32.0000 1.9917 1.9930 404.7181 405.0534 0.0520 -1.0000 -1.0000 1611669 1601338560.20 151.5906 59.9991 32.0000 1.9939 1.9952 404.5959 404.9318 0.0522 -1.0000 -1.0000 1611729 1601338560.30 151.5906 59.9991 32.0000 1.9936 1.9950 404.2679 404.6038 0.0520 -1.0000 -1.0000 1612069 1601338560.40 151.5906 59.9991 32.0000 1.9925 1.9939 404.3914 404.7271 0.0520 -1.0000 -1.0000 1612139 1601338560.50 151.5143 59.9991 32.0000 1.9917 1.9931 404.5055 404.8394 0.0518 -1.0000 -1.0000 1612199 1601338560.60 151.4400 59.9991 32.0000 1.9914 1.9927 404.5238 404.8586 0.0519 -1.0000 -1.0000 1612369 1601338560.70 151.4400 59.9991 32.0000 1.9949 1.9962 404.2854 404.6202 0.0520 -1.0000 -1.0000 1612449 1601338560.80 151.4400 59.9991 32.0000 1.9939 1.9953 404.2639 404.5991 0.0521 -1.0000 -1.0000 1612519 1601338560.90 151.4400 59.9991 32.0000 1.9917 1.9931 404.3136 404.6495 0.0521 -1.0000 -1.0000 1612589 1601338561.00 151.4397 59.9991 32.0000 1.9915 1.9929 404.7984 405.1342 0.0520 -1.0000 -1.0000 1612659 1601338561.10 151.4080 59.9991 32.0000 1.9940 1.9954 404.3350 404.6705 0.0521 -1.0000 -1.0000 1612719 1601338561.20 151.4080 59.9991 32.0000 1.9935 1.9949 404.1772 404.5119 0.0519 -1.0000 -1.0000 1612788 1601338561.30 151.4080 59.9991 32.0000 1.9929 1.9942 404.5218 404.8561 0.0519 -1.0000 -1.0000 1612858 1601338561.40 151.4080 59.9991 32.0000 1.9928 1.9942 404.8840 405.2188 0.0518 -1.0000 -1.0000 1613038 1601338561.50 151.4080 59.9991 32.0000 1.9943 1.9957 404.7206 405.0545 0.0518 -1.0000 -1.0000 1613108 1601338561.60 151.4080 59.9991 32.0000 1.9941 1.9955 404.6100 404.9433 0.0517 -1.0000 -1.0000 1613178 1601338561.70 151.5222 59.9991 32.0000 1.9952 1.9965 404.2275 404.5617 0.0519 -1.0000 -1.0000 1613238 1601338561.80 151.5941 59.9991 32.0000 1.9930 1.9944 404.3949 404.7300 0.0520 -1.0000 -1.0000 1613308 1601338561.90 151.5941 59.9991 32.0000 1.9913 1.9927 404.9055 405.2405 0.0519 -1.0000 -1.0000 1613498 1601338562.00 151.5941 59.9991 32.0000 1.9920 1.9933 404.8962 405.2306 0.0519 -1.0000 -1.0000 1613558 1601338562.10 151.5941 59.9991 32.0000 1.9953 1.9966 404.4244 404.7595 0.0519 -1.0000 -1.0000 1613638 1601338562.20 151.5941 59.9991 32.0000 1.9941 1.9955 404.6436 404.9780 0.0518 -1.0000 -1.0000 1613698 1601338562.30 151.5926 59.9991 32.0000 1.9903 1.9916 404.8838 405.2178 0.0518 -1.0000 -1.0000 1613758 1601338562.40 151.5926 59.9991 32.0000 1.9921 1.9935 404.8442 405.1794 0.0519 -1.0000 -1.0000 1614018 1601338562.50 151.5926 59.9991 32.0000 1.9918 1.9931 404.5432 404.8791 0.0521 -1.0000 -1.0000 1614078 1601338562.60 151.5926 59.9991 32.0000 1.9932 1.9945 404.2558 404.5901 0.0519 -1.0000 -1.0000 1614138 1601338562.70 151.5926 59.9991 32.0000 1.9937 1.9951 404.4606 404.7952 0.0520 -1.0000 -1.0000 1614218 1601338562.80 151.5128 59.9991 32.0000 1.9922 1.9936 404.5569 404.8922 0.0520 -1.0000 -1.0000 1614278 1601338562.90 151.3419 59.9991 32.0000 1.9922 1.9935 404.8289 405.1645 0.0520 -1.0000 -1.0000 1614508 1601338563.00 151.3419 59.9991 32.0000 1.9941 1.9954 404.3971 404.7317 0.0519 -1.0000 -1.0000 1614578 1601338563.10 151.3419 59.9991 32.0000 1.9925 1.9938 404.1059 404.4413 0.0521 -1.0000 -1.0000 1614638 1601338563.20 151.3419 59.9991 32.0000 1.9916 1.9930 404.3817 404.7168 0.0520 -1.0000 -1.0000 1614708 1601338563.30 151.3419 59.9991 32.0000 1.9925 1.9938 404.6001 404.9354 0.0521 -1.0000 -1.0000 1614778 1601338563.40 151.3419 59.9991 32.0000 1.9946 1.9960 404.5279 404.8642 0.0522 -1.0000 -1.0000 1615277 1601338563.50 151.4713 59.9991 32.0000 1.9954 1.9968 404.3861 404.7200 0.0520 -1.0000 -1.0000 1615347 1601338563.60 151.4713 59.9991 32.0000 1.9944 1.9958 404.2546 404.5910 0.0521 -1.0000 -1.0000 1615417 1601338563.70 151.4713 59.9991 32.0000 1.9925 1.9938 404.5250 404.8605 0.0521 -1.0000 -1.0000 1615477 1601338563.80 151.4713 59.9991 32.0000 1.9927 1.9941 404.8025 405.1375 0.0519 -1.0000 -1.0000 1615547 1601338563.90 151.4713 59.9991 32.0000 1.9936 1.9950 404.7456 405.0805 0.0520 -1.0000 -1.0000 1615607 1601338564.00 151.4713 59.9991 32.0000 1.9942 1.9956 404.2602 404.5969 0.0523 -1.0000 -1.0000 1615717 1601338564.10 151.4941 59.9991 32.0000 1.9924 1.9937 404.6422 404.9763 0.0519 -1.0000 -1.0000 1615787 1601338564.20 151.4941 59.9991 32.0000 1.9912 1.9926 404.7099 405.0458 0.0519 -1.0000 -1.0000 1615847 1601338564.30 151.4941 59.9991 32.0000 1.9931 1.9944 404.7678 405.1027 0.0521 -1.0000 -1.0000 1615917 1601338564.40 151.4941 59.9991 32.0000 1.9949 1.9962 404.4410 404.7782 0.0523 -1.0000 -1.0000 1615987 1601338564.50 151.4941 59.9991 32.0000 1.9936 1.9950 404.8138 405.1497 0.0520 -1.0000 -1.0000 1616047 1601338564.60 151.5713 59.9999 32.0000 1.9921 1.9935 404.8471 405.1824 0.0520 -1.0000 -1.0000 1616117 1601338564.70 151.5732 59.9999 32.0000 1.9929 1.9943 404.8522 405.1899 0.0524 -1.0000 -1.0000 1616187 1601338564.80 151.5732 59.9999 32.0000 1.9924 1.9937 404.4138 404.7497 0.0521 -1.0000 -1.0000 1616247 1601338564.90 151.5732 59.9999 32.0000 1.9933 1.9946 404.1598 404.4950 0.0520 -1.0000 -1.0000 1616317 1601338565.00 151.5732 59.9999 32.0000 1.9925 1.9939 404.2890 404.6242 0.0520 -1.0000 -1.0000 1616547 1601338565.10 151.5732 59.9999 32.0000 1.9930 1.9944 404.5331 404.8690 0.0520 -1.0000 -1.0000 1616607 1601338565.20 151.6123 59.9999 32.0000 1.9938 1.9951 404.6749 405.0084 0.0516 -1.0000 -1.0000 1616676 1601338565.30 151.6123 59.9999 32.0000 1.9927 1.9940 404.3718 404.7058 0.0518 -1.0000 -1.0000 1616747 1601338565.40 151.6123 59.9999 32.0000 1.9938 1.9951 404.3113 404.6449 0.0519 -1.0000 -1.0000 1616806 1601338565.50 151.6123 59.9999 32.0000 1.9934 1.9948 404.4861 404.8205 0.0518 -1.0000 -1.0000 1617366 1601338565.60 151.6123 59.9999 32.0000 1.9919 1.9932 404.6129 404.9484 0.0521 -1.0000 -1.0000 1617436 1601338565.70 151.6123 59.9999 32.0000 1.9924 1.9938 404.2226 404.5588 0.0520 -1.0000 -1.0000 1617496 1601338565.80 151.5429 59.9999 32.0000 1.9942 1.9956 404.1700 404.5038 0.0519 -1.0000 -1.0000 1617566 1601338565.90 151.5429 59.9999 32.0000 1.9929 1.9942 404.4014 404.7361 0.0520 -1.0000 -1.0000 1617636 1601338566.00 151.5429 59.9999 32.0000 1.9922 1.9935 404.6662 405.0008 0.0519 -1.0000 -1.0000 1617696 1601338566.10 151.5429 59.9999 32.0000 1.9937 1.9951 404.5906 404.9247 0.0517 -1.0000 -1.0000 1617766 1601338566.20 151.5429 59.9999 32.0000 1.9941 1.9954 404.1600 404.4946 0.0520 -1.0000 -1.0000 1617826 1601338566.30 151.5429 59.9999 32.0000 1.9927 1.9941 404.7179 405.0514 0.0517 -1.0000 -1.0000 1617896 1601338566.40 151.5764 59.9999 32.0000 1.9937 1.9950 404.6837 405.0180 0.0519 -1.0000 -1.0000 1617966 1601338566.50 151.5830 59.9999 32.0000 1.9924 1.9938 404.5760 404.9117 0.0521 -1.0000 -1.0000 1618106 1601338566.60 151.5830 59.9999 32.0000 1.9942 1.9956 404.4496 404.7838 0.0519 -1.0000 -1.0000 1618166 1601338566.70 151.5830 59.9999 32.0000 1.9931 1.9944 404.4369 404.7723 0.0521 -1.0000 -1.0000 1618246 1601338566.80 151.5830 59.9999 32.0000 1.9904 1.9917 404.7231 405.0596 0.0522 -1.0000 -1.0000 1618306 1601338566.90 151.5830 59.9999 32.0000 1.9917 1.9931 404.8059 405.1412 0.0520 -1.0000 -1.0000 1618376 1601338567.00 151.4009 59.9999 32.0000 1.9926 1.9940 404.5042 404.8405 0.0522 -1.0000 -1.0000 1618656 1601338567.10 151.4009 59.9999 32.0000 1.9934 1.9947 404.2318 404.5671 0.0519 -1.0000 -1.0000 1618716 1601338567.20 151.4009 59.9999 32.0000 1.9925 1.9939 404.3639 404.6998 0.0520 -1.0000 -1.0000 1618796 1601338567.30 151.4009 59.9999 32.0000 1.9912 1.9925 404.5279 404.8616 0.0518 -1.0000 -1.0000 1618856 1601338567.40 151.4009 59.9999 32.0000 1.9908 1.9921 404.6007 404.9361 0.0521 -1.0000 -1.0000 1618916 1601338567.50 151.4009 59.9999 32.0000 1.9927 1.9941 404.1747 404.5100 0.0520 -1.0000 -1.0000 1619116 1601338567.60 151.4665 59.9999 32.0000 1.9937 1.9950 404.1506 404.4845 0.0519 -1.0000 -1.0000 1619175 1601338567.70 151.4726 59.9999 32.0000 1.9921 1.9934 404.4283 404.7642 0.0522 -1.0000 -1.0000 1619235 1601338567.80 151.4726 59.9999 32.0000 1.9917 1.9931 404.6805 405.0158 0.0520 -1.0000 -1.0000 1619315 1601338567.90 151.4726 59.9999 32.0000 1.9940 1.9953 404.3071 404.6430 0.0520 -1.0000 -1.0000 1619375 1601338568.00 151.4726 59.9999 32.0000 1.9941 1.9955 404.3037 404.6381 0.0519 -1.0000 -1.0000 1619545 1601338568.10 151.4726 59.9999 32.0000 1.9926 1.9940 404.6947 405.0306 0.0521 -1.0000 -1.0000 1619625 1601338568.20 151.7889 59.9999 32.0000 1.9919 1.9932 404.7690 405.1051 0.0521 -1.0000 -1.0000 1619685 1601338568.30 151.7889 59.9999 32.0000 1.9934 1.9948 404.3737 404.7091 0.0521 -1.0000 -1.0000 1619745 1601338568.40 151.7889 59.9999 32.0000 1.9937 1.9951 404.3311 404.6659 0.0519 -1.0000 -1.0000 1619815 1601338568.50 151.7889 59.9999 32.0000 1.9935 1.9948 404.5745 404.9091 0.0519 -1.0000 -1.0000 1619885 1601338568.60 151.7889 59.9999 32.0000 1.9931 1.9945 404.7617 405.0964 0.0518 -1.0000 -1.0000 1620065 1601338568.70 151.6460 59.9999 32.0000 1.9922 1.9935 404.5657 404.9012 0.0521 -1.0000 -1.0000 1620135 1601338568.80 151.6398 59.9999 32.0000 1.9925 1.9939 404.0641 404.3999 0.0520 -1.0000 -1.0000 1620195 1601338568.90 151.6398 59.9999 32.0000 1.9933 1.9946 404.1483 404.4825 0.0519 -1.0000 -1.0000 1620275 1601338569.00 151.6398 59.9999 32.0000 1.9939 1.9953 404.5915 404.9274 0.0522 -1.0000 -1.0000 1620345 1601338569.10 151.6398 59.9999 32.0000 1.9914 1.9927 404.6155 404.9507 0.0520 -1.0000 -1.0000 1620565 1601338569.20 151.6398 59.9999 32.0000 1.9907 1.9921 404.3351 404.6699 0.0519 -1.0000 -1.0000 1620645 1601338569.30 151.4917 59.9999 32.0000 1.9922 1.9936 404.2654 404.5995 0.0518 -1.0000 -1.0000 1620705 1601338569.40 151.4917 59.9999 32.0000 1.9913 1.9926 404.4902 404.8237 0.0517 -1.0000 -1.0000 1620765 1601338569.50 151.4917 59.9999 32.0000 1.9917 1.9930 404.7036 405.0378 0.0519 -1.0000 -1.0000 1620835 1601338569.60 151.4917 59.9999 32.0000 1.9915 1.9929 404.6467 404.9814 0.0519 -1.0000 -1.0000 1621064 1601338569.70 151.4917 59.9999 32.0000 1.9948 1.9962 404.5352 404.8701 0.0519 -1.0000 -1.0000 1621124 1601338569.80 151.4460 59.9994 32.0000 1.9935 1.9949 404.2749 404.6083 0.0518 -1.0000 -1.0000 1621194 1601338569.90 151.4441 59.9994 32.0000 1.9923 1.9937 404.5354 404.8703 0.0519 -1.0000 -1.0000 1621264 1601338570.00 151.4441 59.9994 32.0000 1.9914 1.9927 404.8059 405.1421 0.0521 -1.0000 -1.0000 1621324 1601338570.10 151.4441 59.9994 32.0000 1.9909 1.9922 404.6466 404.9830 0.0522 -1.0000 -1.0000 1621564 1601338570.20 151.4441 59.9994 32.0000 1.9944 1.9958 404.3090 404.6456 0.0522 -1.0000 -1.0000 1621624 1601338570.30 151.4595 59.9994 32.0000 1.9939 1.9953 404.2533 404.5856 0.0516 -1.0000 -1.0000 1621684 1601338570.40 151.5502 59.9994 32.0000 1.9925 1.9938 404.5485 404.8824 0.0518 -1.0000 -1.0000 1621764 1601338570.50 151.5502 59.9994 32.0000 1.9920 1.9934 404.7143 405.0482 0.0517 -1.0000 -1.0000 1621824 1601338570.60 151.5502 59.9994 32.0000 1.9936 1.9950 404.6467 404.9807 0.0519 -1.0000 -1.0000 1622044 1601338570.70 151.5502 59.9994 32.0000 1.9946 1.9960 404.5391 404.8759 0.0522 -1.0000 -1.0000 1622124 1601338570.80 151.5502 59.9994 32.0000 1.9935 1.9948 404.5231 404.8579 0.0519 -1.0000 -1.0000 1622184 1601338570.90 151.5917 59.9994 32.0000 1.9934 1.9947 404.7970 405.1320 0.0519 -1.0000 -1.0000 1622254 1601338571.00 151.6087 59.9994 32.0000 1.9946 1.9960 404.7789 405.1141 0.0521 -1.0000 -1.0000 1622314 1601338571.10 151.6087 59.9994 32.0000 1.9933 1.9946 404.4270 404.7627 0.0520 -1.0000 -1.0000 1623033 1601338571.20 151.6087 59.9994 32.0000 1.9927 1.9940 404.1273 404.4633 0.0522 -1.0000 -1.0000 1623103 1601338571.30 151.6087 59.9994 32.0000 1.9898 1.9911 404.6674 405.0037 0.0520 -1.0000 -1.0000 1623173 1601338571.40 151.6087 59.9994 32.0000 1.9921 1.9934 404.6277 404.9626 0.0519 -1.0000 -1.0000 1623233 1601338571.50 151.5288 59.9994 32.0000 1.9932 1.9946 404.5876 404.9234 0.0521 -1.0000 -1.0000 1623303 1601338571.60 151.5288 59.9994 32.0000 1.9934 1.9948 404.2996 404.6354 0.0521 -1.0000 -1.0000 1623373 1601338571.70 151.5288 59.9994 32.0000 1.9914 1.9927 404.5182 404.8537 0.0519 -1.0000 -1.0000 1623433 1601338571.80 151.5288 59.9994 32.0000 1.9913 1.9926 404.7435 405.0775 0.0518 -1.0000 -1.0000 1623513 1601338571.90 151.5288 59.9994 32.0000 1.9903 1.9917 404.6387 404.9733 0.0520 -1.0000 -1.0000 1623573 1601338572.00 151.5361 59.9994 32.0000 1.9929 1.9943 404.4676 404.8040 0.0522 -1.0000 -1.0000 1623633 1601338572.10 151.5404 59.9994 32.0000 1.9931 1.9945 404.2191 404.5530 0.0518 -1.0000 -1.0000 1623823 1601338572.20 151.5404 59.9994 32.0000 1.9942 1.9956 404.4626 404.7979 0.0520 -1.0000 -1.0000 1623883 1601338572.30 151.5404 59.9994 32.0000 1.9925 1.9939 404.6653 405.0016 0.0522 -1.0000 -1.0000 1623943 1601338572.40 151.5404 59.9994 32.0000 1.9924 1.9938 404.3312 404.6673 0.0521 -1.0000 -1.0000 1624023 1601338572.50 151.5404 59.9994 32.0000 1.9932 1.9946 404.1754 404.5112 0.0521 -1.0000 -1.0000 1624083 1601338572.60 151.4052 59.9994 32.0000 1.9932 1.9946 404.3088 404.6443 0.0521 -1.0000 -1.0000 1624143 1601338572.70 151.4052 59.9994 32.0000 1.9921 1.9934 404.6594 404.9942 0.0518 -1.0000 -1.0000 1624283 1601338572.80 151.4052 59.9994 32.0000 1.9935 1.9948 404.6131 404.9478 0.0519 -1.0000 -1.0000 1624343 1601338572.90 151.4052 59.9994 32.0000 1.9932 1.9946 404.5087 404.8433 0.0518 -1.0000 -1.0000 1624413 1601338573.00 151.4052 59.9994 32.0000 1.9937 1.9951 404.2105 404.5450 0.0520 -1.0000 -1.0000 1624473 1601338573.10 151.6573 59.9994 32.0000 1.9931 1.9944 404.4437 404.7790 0.0520 -1.0000 -1.0000 1624533 1601338573.20 151.6988 59.9994 32.0000 1.9940 1.9954 404.9020 405.2378 0.0520 -1.0000 -1.0000 1624802 1601338573.30 151.6988 59.9994 32.0000 1.9930 1.9944 404.5980 404.9326 0.0518 -1.0000 -1.0000 1624862 1601338573.40 151.6988 59.9994 32.0000 1.9934 1.9948 404.3115 404.6456 0.0519 -1.0000 -1.0000 1624922 1601338573.50 151.6988 59.9994 32.0000 1.9930 1.9944 404.4995 404.8348 0.0521 -1.0000 -1.0000 1624992 1601338573.60 151.6988 59.9994 32.0000 1.9931 1.9945 404.5130 404.8489 0.0520 -1.0000 -1.0000 1625062 1601338573.70 151.4464 59.9994 32.0000 1.9943 1.9957 404.2243 404.5588 0.0519 -1.0000 -1.0000 1625292 1601338573.80 151.4464 59.9994 32.0000 1.9917 1.9930 404.3295 404.6636 0.0519 -1.0000 -1.0000 1625362 1601338573.90 151.4464 59.9994 32.0000 1.9930 1.9943 404.7236 405.0591 0.0521 -1.0000 -1.0000 1625422 1601338574.00 151.4464 59.9994 32.0000 1.9936 1.9949 404.6027 404.9385 0.0521 -1.0000 -1.0000 1625492 1601338574.10 151.4464 59.9994 32.0000 1.9949 1.9963 404.4375 404.7736 0.0521 -1.0000 -1.0000 1625562 1601338574.20 151.4464 59.9994 32.0000 1.9934 1.9948 404.1966 404.5314 0.0519 -1.0000 -1.0000 1625912 1601338574.30 151.5862 59.9994 32.0000 1.9934 1.9948 404.6358 404.9720 0.0522 -1.0000 -1.0000 1625982 1601338574.40 151.5862 59.9994 32.0000 1.9944 1.9958 404.7809 405.1170 0.0520 -1.0000 -1.0000 1626052 1601338574.50 151.5862 59.9994 32.0000 1.9945 1.9959 404.6090 404.9438 0.0520 -1.0000 -1.0000 1626122 1601338574.60 151.5862 59.9994 32.0000 1.9946 1.9960 404.3078 404.6427 0.0520 -1.0000 -1.0000 1626182 1601338574.70 151.5862 59.9994 32.0000 1.9920 1.9933 404.6068 404.9431 0.0521 -1.0000 -1.0000 1626432 1601338574.80 151.3870 59.9975 32.0000 1.9912 1.9925 404.7818 405.1161 0.0518 -1.0000 -1.0000 1626492 1601338574.90 151.3870 59.9975 32.0000 1.9939 1.9953 404.5763 404.9112 0.0520 -1.0000 -1.0000 1626562 1601338575.00 151.3870 59.9975 32.0000 1.9935 1.9949 404.2964 404.6316 0.0520 -1.0000 -1.0000 1626632 1601338575.10 151.3870 59.9975 32.0000 1.9914 1.9928 404.4177 404.7524 0.0519 -1.0000 -1.0000 1626692 1601338575.20 151.3870 59.9975 32.0000 1.9899 1.9912 404.6280 404.9623 0.0518 -1.0000 -1.0000 1626762 1601338575.30 151.3880 59.9975 32.0000 1.9921 1.9934 404.7372 405.0720 0.0519 -1.0000 -1.0000 1626822 1601338575.40 151.3968 59.9975 32.0000 1.9951 1.9965 404.4452 404.7808 0.0521 -1.0000 -1.0000 1626891 1601338575.50 151.3968 59.9975 32.0000 1.9934 1.9948 404.2787 404.6139 0.0520 -1.0000 -1.0000 1626962 1601338575.60 151.3968 59.9975 32.0000 1.9905 1.9918 404.4973 404.8327 0.0520 -1.0000 -1.0000 1627022 1601338575.70 151.3968 59.9975 32.0000 1.9917 1.9930 404.6362 404.9717 0.0520 -1.0000 -1.0000 1627101 1601338575.80 151.3968 59.9975 32.0000 1.9935 1.9948 404.4122 404.7473 0.0520 -1.0000 -1.0000 1627181 1601338575.90 151.4000 59.9975 32.0000 1.9937 1.9951 404.4814 404.8165 0.0520 -1.0000 -1.0000 1627241 1601338576.00 151.4000 59.9975 32.0000 1.9932 1.9946 404.9081 405.2441 0.0520 -1.0000 -1.0000 1627301 1601338576.10 151.4000 59.9975 32.0000 1.9921 1.9934 404.7417 405.0770 0.0520 -1.0000 -1.0000 1627381 1601338576.20 151.4000 59.9975 32.0000 1.9938 1.9951 404.4324 404.7685 0.0522 -1.0000 -1.0000 1627801 1601338576.30 151.4000 59.9975 32.0000 1.9927 1.9940 404.5325 404.8672 0.0519 -1.0000 -1.0000 1627861 1601338576.40 151.4217 59.9975 32.0000 1.9925 1.9939 404.7354 405.0719 0.0522 -1.0000 -1.0000 1627931 1601338576.50 151.6421 59.9975 32.0000 1.9942 1.9956 404.6314 404.9672 0.0519 -1.0000 -1.0000 1627991 1601338576.60 151.6421 59.9975 32.0000 1.9946 1.9959 404.3899 404.7243 0.0519 -1.0000 -1.0000 1628061 1601338576.70 151.6421 59.9975 32.0000 1.9939 1.9952 404.5746 404.9080 0.0517 -1.0000 -1.0000 1628361 1601338576.80 151.6421 59.9975 32.0000 1.9916 1.9930 404.6928 405.0278 0.0520 -1.0000 -1.0000 1628431 1601338576.90 151.6421 59.9975 32.0000 1.9923 1.9936 404.7384 405.0727 0.0519 -1.0000 -1.0000 1628501 1601338577.00 151.6421 59.9975 32.0000 1.9921 1.9935 404.2251 404.5616 0.0522 -1.0000 -1.0000 1628571 1601338577.10 151.4404 59.9975 32.0000 1.9903 1.9917 404.6087 404.9443 0.0519 -1.0000 -1.0000 1628631 1601338577.20 151.4404 59.9975 32.0000 1.9907 1.9920 404.7217 405.0559 0.0518 -1.0000 -1.0000 1628701 1601338577.30 151.4404 59.9975 32.0000 1.9913 1.9926 404.6327 404.9680 0.0519 -1.0000 -1.0000 1628781 1601338577.40 151.4404 59.9975 32.0000 1.9930 1.9943 404.3603 404.6945 0.0520 -1.0000 -1.0000 1628851 1601338577.50 151.4404 59.9975 32.0000 1.9963 1.9977 404.2495 404.5835 0.0517 -1.0000 -1.0000 1628921 1601338577.60 151.3115 59.9975 32.0000 1.9939 1.9953 404.4516 404.7889 0.0521 -1.0000 -1.0000 1628981 1601338577.70 151.3115 59.9975 32.0000 1.9906 1.9920 404.6774 405.0120 0.0520 -1.0000 -1.0000 1629041 1601338577.80 151.3115 59.9975 32.0000 1.9915 1.9928 404.6369 404.9716 0.0518 -1.0000 -1.0000 1629281 1601338577.90 151.3115 59.9975 32.0000 1.9929 1.9942 404.3617 404.6966 0.0520 -1.0000 -1.0000 1629351 1601338578.00 151.3115 59.9975 32.0000 1.9919 1.9933 404.2374 404.5729 0.0521 -1.0000 -1.0000 1629411 1601338578.10 151.3206 59.9975 32.0000 1.9928 1.9941 404.5745 404.9104 0.0520 -1.0000 -1.0000 1629480 1601338578.20 151.5058 59.9975 32.0000 1.9925 1.9939 404.7279 405.0622 0.0518 -1.0000 -1.0000 1629550 1601338578.30 151.5058 59.9975 32.0000 1.9943 1.9957 404.2824 404.6183 0.0521 -1.0000 -1.0000 1629780 1601338578.40 151.5058 59.9975 32.0000 1.9931 1.9945 404.4622 404.7976 0.0521 -1.0000 -1.0000 1629850 1601338578.50 151.5058 59.9975 32.0000 1.9934 1.9948 404.7023 405.0387 0.0522 -1.0000 -1.0000 1629910 1601338578.60 151.5058 59.9975 32.0000 1.9919 1.9933 404.7916 405.1272 0.0520 -1.0000 -1.0000 1629970 1601338578.70 151.4988 59.9975 32.0000 1.9935 1.9948 404.6271 404.9615 0.0519 -1.0000 -1.0000 1630050 1601338578.80 151.4360 59.9975 32.0000 1.9948 1.9962 404.3988 404.7338 0.0520 -1.0000 -1.0000 1630520 1601338578.90 151.4360 59.9975 32.0000 1.9942 1.9956 404.3991 404.7334 0.0519 -1.0000 -1.0000 1630590 1601338579.00 151.4360 59.9975 32.0000 1.9911 1.9925 404.7289 405.0635 0.0519 -1.0000 -1.0000 1630650 1601338579.10 151.4360 59.9975 32.0000 1.9916 1.9929 404.7287 405.0623 0.0517 -1.0000 -1.0000 1630720 1601338579.20 151.4360 59.9975 32.0000 1.9912 1.9925 404.6989 405.0370 0.0524 -1.0000 -1.0000 1630790 1601338579.30 151.5122 59.9975 32.0000 1.9938 1.9952 404.3731 404.7089 0.0519 -1.0000 -1.0000 1631020 1601338579.40 151.6000 59.9975 32.0000 1.9935 1.9949 404.7393 405.0742 0.0520 -1.0000 -1.0000 1631080 1601338579.50 151.6000 59.9975 32.0000 1.9921 1.9934 404.8310 405.1655 0.0519 -1.0000 -1.0000 1631160 1601338579.60 151.6000 59.9975 32.0000 1.9929 1.9943 404.6449 404.9807 0.0520 -1.0000 -1.0000 1631220 1601338579.70 151.6000 59.9975 32.0000 1.9936 1.9950 404.2171 404.5516 0.0519 -1.0000 -1.0000 1631280 1601338579.80 151.6000 59.9975 32.0000 1.9934 1.9947 404.3550 404.6901 0.0520 -1.0000 -1.0000 1631360 1601338579.90 151.5031 59.9978 32.0000 1.9917 1.9930 404.6202 404.9556 0.0521 -1.0000 -1.0000 1631420 1601338580.00 151.5031 59.9978 32.0000 1.9901 1.9915 404.6060 404.9411 0.0518 -1.0000 -1.0000 1631490 1601338580.10 151.5031 59.9978 32.0000 1.9912 1.9926 404.5565 404.8925 0.0521 -1.0000 -1.0000 1631560 1601338580.20 151.5031 59.9978 32.0000 1.9939 1.9953 404.4437 404.7798 0.0522 -1.0000 -1.0000 1631620 1601338580.30 151.5031 59.9978 32.0000 1.9926 1.9940 404.1713 404.5066 0.0520 -1.0000 -1.0000 1631680 1601338580.40 151.5273 59.9978 32.0000 1.9929 1.9943 404.5881 404.9230 0.0520 -1.0000 -1.0000 1631760 1601338580.50 151.5374 59.9978 32.0000 1.9918 1.9932 404.6004 404.9370 0.0522 -1.0000 -1.0000 1631820 1601338580.60 151.5374 59.9978 32.0000 1.9938 1.9952 404.2860 404.6214 0.0520 -1.0000 -1.0000 1631880 1601338580.70 151.5374 59.9978 32.0000 1.9934 1.9948 404.4732 404.8096 0.0521 -1.0000 -1.0000 1631950 1601338580.80 151.5374 59.9978 32.0000 1.9931 1.9944 404.8794 405.2144 0.0519 -1.0000 -1.0000 1632020 1601338580.90 151.5374 59.9978 32.0000 1.9932 1.9945 404.7826 405.1185 0.0522 -1.0000 -1.0000 1632300 1601338581.00 151.6537 59.9978 32.0000 1.9946 1.9960 404.4180 404.7531 0.0520 -1.0000 -1.0000 1632360 1601338581.10 151.6537 59.9978 32.0000 1.9944 1.9958 404.5614 404.8961 0.0518 -1.0000 -1.0000 1632430 1601338581.20 151.6537 59.9978 32.0000 1.9937 1.9950 404.8496 405.1843 0.0521 -1.0000 -1.0000 1632500 1601338581.30 151.6537 59.9978 32.0000 1.9931 1.9945 404.8126 405.1457 0.0517 -1.0000 -1.0000 1632560 1601338581.40 151.6537 59.9978 32.0000 1.9917 1.9931 404.5534 404.8883 0.0519 -1.0000 -1.0000 1632890 1601338581.50 151.6537 59.9978 32.0000 1.9913 1.9926 404.3891 404.7242 0.0521 -1.0000 -1.0000 1632970 1601338581.60 151.4876 59.9978 32.0000 1.9910 1.9923 404.4657 404.8007 0.0520 -1.0000 -1.0000 1633030 1601338581.70 151.4876 59.9978 32.0000 1.9910 1.9924 404.6312 404.9678 0.0523 -1.0000 -1.0000 1633090 1601338581.80 151.4876 59.9978 32.0000 1.9934 1.9948 404.5822 404.9194 0.0522 -1.0000 -1.0000 1633160 1601338581.90 151.4876 59.9978 32.0000 1.9932 1.9946 404.2573 404.5915 0.0518 -1.0000 -1.0000 1633390 1601338582.00 151.4876 59.9978 32.0000 1.9914 1.9928 404.4225 404.7569 0.0519 -1.0000 -1.0000 1633460 1601338582.10 151.4742 59.9978 32.0000 1.9922 1.9936 404.5759 404.9102 0.0518 -1.0000 -1.0000 1633530 1601338582.20 151.4138 59.9978 32.0000 1.9930 1.9943 404.7815 405.1165 0.0519 -1.0000 -1.0000 1633590 1601338582.30 151.4138 59.9978 32.0000 1.9943 1.9957 404.4763 404.8115 0.0521 -1.0000 -1.0000 1633660 1601338582.40 151.4138 59.9978 32.0000 1.9950 1.9963 404.3770 404.7128 0.0520 -1.0000 -1.0000 1633800 1601338582.50 151.4138 59.9978 32.0000 1.9926 1.9940 404.2131 404.5471 0.0518 -1.0000 -1.0000 1633860 1601338582.60 151.4138 59.9978 32.0000 1.9944 1.9958 404.5074 404.8417 0.0519 -1.0000 -1.0000 1633930 1601338582.70 151.7443 59.9978 32.0000 1.9950 1.9964 404.7654 405.1009 0.0520 -1.0000 -1.0000 1633999 1601338582.80 151.7443 59.9978 32.0000 1.9949 1.9963 404.4034 404.7375 0.0519 -1.0000 -1.0000 1634059 1601338582.90 151.7443 59.9978 32.0000 1.9953 1.9967 404.4217 404.7590 0.0523 -1.0000 -1.0000 1634309 1601338583.00 151.7443 59.9978 32.0000 1.9929 1.9942 404.6920 405.0281 0.0520 -1.0000 -1.0000 1634369 1601338583.10 151.7443 59.9978 32.0000 1.9922 1.9936 404.7743 405.1098 0.0520 -1.0000 -1.0000 1634430 1601338583.20 151.7269 59.9978 32.0000 1.9941 1.9955 404.3107 404.6468 0.0521 -1.0000 -1.0000 1634510 1601338583.30 151.7139 59.9978 32.0000 1.9932 1.9946 404.1422 404.4769 0.0520 -1.0000 -1.0000 1634569 1601338583.40 151.7139 59.9978 32.0000 1.9911 1.9924 404.5183 404.8541 0.0521 -1.0000 -1.0000 1635159 1601338583.50 151.7139 59.9978 32.0000 1.9921 1.9935 404.8519 405.1860 0.0519 -1.0000 -1.0000 1635229 1601338583.60 151.7139 59.9978 32.0000 1.9937 1.9951 404.5528 404.8881 0.0520 -1.0000 -1.0000 1635289 1601338583.70 151.7139 59.9978 32.0000 1.9929 1.9942 404.3655 404.6990 0.0517 -1.0000 -1.0000 1635349 1601338583.80 151.7139 59.9978 32.0000 1.9924 1.9938 404.6454 404.9805 0.0519 -1.0000 -1.0000 1635419 1601338583.90 151.3950 59.9978 32.0000 1.9906 1.9920 404.7552 405.0895 0.0520 -1.0000 -1.0000 1635489 1601338584.00 151.3950 59.9978 32.0000 1.9910 1.9924 404.6954 405.0307 0.0519 -1.0000 -1.0000 1635549 1601338584.10 151.3950 59.9978 32.0000 1.9933 1.9946 404.4030 404.7389 0.0520 -1.0000 -1.0000 1635629 1601338584.20 151.3950 59.9978 32.0000 1.9950 1.9964 404.2970 404.6317 0.0520 -1.0000 -1.0000 1635689 1601338584.30 151.3950 59.9978 32.0000 1.9921 1.9934 404.6674 405.0032 0.0520 -1.0000 -1.0000 1635749 1601338584.40 151.3536 59.9978 32.0000 1.9917 1.9930 404.6850 405.0213 0.0521 -1.0000 -1.0000 1635819 1601338584.50 151.3536 59.9978 32.0000 1.9943 1.9957 404.5639 404.9002 0.0522 -1.0000 -1.0000 1636089 1601338584.60 151.3536 59.9978 32.0000 1.9932 1.9946 404.2687 404.6034 0.0518 -1.0000 -1.0000 1636149 1601338584.70 151.3536 59.9978 32.0000 1.9926 1.9939 404.3414 404.6758 0.0519 -1.0000 -1.0000 1636229 1601338584.80 151.3536 59.9978 32.0000 1.9924 1.9938 404.5997 404.9339 0.0518 -1.0000 -1.0000 1636289 1601338584.90 151.3536 59.9978 32.0000 1.9927 1.9940 404.7551 405.0907 0.0521 -1.0000 -1.0000 1636359 1601338585.00 151.5720 59.9970 32.0000 1.9928 1.9942 404.4017 404.7376 0.0521 -1.0000 -1.0000 1636539 1601338585.10 151.5720 59.9970 32.0000 1.9950 1.9964 404.2757 404.6104 0.0520 -1.0000 -1.0000 1636599 1601338585.20 151.5720 59.9970 32.0000 1.9929 1.9943 404.3850 404.7199 0.0520 -1.0000 -1.0000 1636669 1601338585.30 151.5720 59.9970 32.0000 1.9918 1.9932 404.6311 404.9666 0.0520 -1.0000 -1.0000 1636739 1601338585.40 151.5720 59.9970 32.0000 1.9940 1.9954 404.5833 404.9190 0.0521 -1.0000 -1.0000 1636799 1601338585.50 151.4090 59.9970 32.0000 1.9944 1.9958 404.2776 404.6133 0.0521 -1.0000 -1.0000 1637038 1601338585.60 151.4090 59.9970 32.0000 1.9922 1.9936 404.2571 404.5918 0.0520 -1.0000 -1.0000 1637098 1601338585.70 151.4090 59.9970 32.0000 1.9910 1.9924 404.7166 405.0522 0.0520 -1.0000 -1.0000 1637159 1601338585.80 151.4090 59.9970 32.0000 1.9908 1.9921 404.4400 404.7760 0.0522 -1.0000 -1.0000 1637249 1601338585.90 151.4090 59.9970 32.0000 1.9922 1.9935 404.2976 404.6325 0.0519 -1.0000 -1.0000 1637318 1601338586.00 151.4090 59.9970 32.0000 1.9954 1.9967 404.3457 404.6793 0.0519 -1.0000 -1.0000 1637538 1601338586.10 151.5128 59.9970 32.0000 1.9922 1.9935 404.8768 405.2115 0.0518 -1.0000 -1.0000 1637618 1601338586.20 151.5128 59.9970 32.0000 1.9923 1.9936 404.8940 405.2299 0.0521 -1.0000 -1.0000 1637678 1601338586.30 151.5128 59.9970 32.0000 1.9930 1.9944 404.6574 404.9926 0.0520 -1.0000 -1.0000 1637738 1601338586.40 151.5128 59.9970 32.0000 1.9927 1.9941 404.2645 404.5993 0.0519 -1.0000 -1.0000 1637808 1601338586.50 151.5128 59.9970 32.0000 1.9935 1.9948 404.2933 404.6280 0.0520 -1.0000 -1.0000 1638038 1601338586.60 151.4685 59.9970 32.0000 1.9914 1.9927 404.5418 404.8772 0.0520 -1.0000 -1.0000 1638108 1601338586.70 151.3598 59.9970 32.0000 1.9905 1.9918 404.5429 404.8770 0.0517 -1.0000 -1.0000 1638178 1601338586.80 151.3598 59.9970 32.0000 1.9929 1.9942 404.3164 404.6509 0.0520 -1.0000 -1.0000 1638238 1601338586.90 151.3598 59.9970 32.0000 1.9945 1.9958 404.2303 404.5653 0.0520 -1.0000 -1.0000 1638318 1601338587.00 151.3598 59.9970 32.0000 1.9914 1.9927 404.6090 404.9438 0.0519 -1.0000 -1.0000 1638538 1601338587.10 151.3598 59.9970 32.0000 1.9926 1.9939 404.6824 405.0178 0.0520 -1.0000 -1.0000 1638598 1601338587.20 151.3603 59.9970 32.0000 1.9932 1.9946 404.5060 404.8416 0.0520 -1.0000 -1.0000 1638678 1601338587.30 151.3610 59.9970 32.0000 1.9932 1.9946 404.3995 404.7347 0.0520 -1.0000 -1.0000 1638738 1601338587.40 151.3610 59.9970 32.0000 1.9919 1.9933 404.5306 404.8672 0.0523 -1.0000 -1.0000 1638798 1601338587.50 151.3610 59.9970 32.0000 1.9915 1.9928 404.6969 405.0320 0.0519 -1.0000 -1.0000 1638868 1601338587.60 151.3610 59.9970 32.0000 1.9913 1.9927 404.4379 404.7719 0.0519 -1.0000 -1.0000 1639568 1601338587.70 151.3610 59.9970 32.0000 1.9935 1.9948 404.2811 404.6160 0.0519 -1.0000 -1.0000 1639628 1601338587.80 151.4349 59.9970 32.0000 1.9947 1.9961 404.1990 404.5336 0.0519 -1.0000 -1.0000 1639698 1601338587.90 151.4349 59.9970 32.0000 1.9933 1.9946 404.6785 405.0126 0.0519 -1.0000 -1.0000 1639768 1601338588.00 151.4349 59.9970 32.0000 1.9917 1.9931 404.7051 405.0410 0.0520 -1.0000 -1.0000 1639828 1601338588.10 151.4349 59.9970 32.0000 1.9906 1.9919 404.5500 404.8850 0.0520 -1.0000 -1.0000 1640128 1601338588.20 151.4349 59.9970 32.0000 1.9911 1.9925 404.3086 404.6441 0.0521 -1.0000 -1.0000 1640188 1601338588.30 151.4349 59.9970 32.0000 1.9924 1.9938 404.4826 404.8178 0.0519 -1.0000 -1.0000 1640248 1601338588.40 151.3936 59.9970 32.0000 1.9915 1.9929 404.7772 405.1129 0.0521 -1.0000 -1.0000 1640348 1601338588.50 151.3936 59.9970 32.0000 1.9923 1.9936 404.8282 405.1635 0.0519 -1.0000 -1.0000 1640408 1601338588.60 151.3936 59.9970 32.0000 1.9933 1.9946 404.6201 404.9554 0.0521 -1.0000 -1.0000 1640468 1601338588.70 151.3936 59.9970 32.0000 1.9933 1.9946 404.2464 404.5808 0.0519 -1.0000 -1.0000 1640548 1601338588.80 151.3936 59.9970 32.0000 1.9919 1.9933 404.1475 404.4819 0.0520 -1.0000 -1.0000 1640608 1601338588.90 151.3936 59.9970 32.0000 1.9922 1.9936 404.5538 404.8887 0.0519 -1.0000 -1.0000 1640678 1601338589.00 151.4961 59.9970 32.0000 1.9907 1.9921 404.8456 405.1794 0.0518 -1.0000 -1.0000 1640748 1601338589.10 151.4961 59.9970 32.0000 1.9907 1.9921 404.5450 404.8812 0.0521 -1.0000 -1.0000 1640808 1601338589.20 151.4961 59.9970 32.0000 1.9944 1.9957 404.3885 404.7236 0.0519 -1.0000 -1.0000 1640878 1601338589.30 151.4961 59.9970 32.0000 1.9945 1.9959 404.2717 404.6059 0.0520 -1.0000 -1.0000 1640938 1601338589.40 151.4961 59.9970 32.0000 1.9947 1.9960 404.4996 404.8359 0.0522 -1.0000 -1.0000 1641008 1601338589.50 151.4961 59.9970 32.0000 1.9925 1.9938 404.7677 405.1033 0.0519 -1.0000 -1.0000 1641078 1601338589.60 151.6351 59.9961 32.0000 1.9922 1.9936 404.4779 404.8135 0.0520 -1.0000 -1.0000 1641748 1601338589.70 151.6351 59.9961 32.0000 1.9950 1.9964 404.4354 404.7698 0.0520 -1.0000 -1.0000 1641818 1601338589.80 151.6351 59.9961 32.0000 1.9932 1.9946 404.4980 404.8335 0.0521 -1.0000 -1.0000 1641888 1601338589.90 151.6351 59.9961 32.0000 1.9937 1.9950 404.6848 405.0215 0.0521 -1.0000 -1.0000 1641948 1601338590.00 151.6351 59.9961 32.0000 1.9928 1.9942 404.6406 404.9747 0.0517 -1.0000 -1.0000 1642018 1601338590.10 151.6351 59.9961 32.0000 1.9936 1.9949 404.5663 404.9009 0.0519 -1.0000 -1.0000 1642088 1601338590.20 151.6351 59.9961 32.0000 1.9940 1.9953 404.1107 404.4439 0.0518 -1.0000 -1.0000 1642148 1601338590.30 151.6078 59.9961 32.0000 1.9928 1.9942 404.3557 404.6901 0.0518 -1.0000 -1.0000 1642218 1601338590.40 151.5721 59.9961 32.0000 1.9912 1.9925 404.6018 404.9381 0.0522 -1.0000 -1.0000 1642288 1601338590.50 151.5721 59.9961 32.0000 1.9911 1.9924 404.6451 404.9799 0.0520 -1.0000 -1.0000 1642348 1601338590.60 151.5721 59.9961 32.0000 1.9929 1.9943 404.2120 404.5475 0.0520 -1.0000 -1.0000 1642408 1601338590.70 151.5721 59.9961 32.0000 1.9933 1.9947 404.1995 404.5337 0.0518 -1.0000 -1.0000 1642488 1601338590.80 151.5721 59.9961 32.0000 1.9921 1.9935 404.4406 404.7748 0.0520 -1.0000 -1.0000 1642548 1601338590.90 151.5773 59.9961 32.0000 1.9918 1.9932 404.7566 405.0929 0.0521 -1.0000 -1.0000 1642618 1601338591.00 151.4785 59.9961 32.0000 1.9910 1.9923 404.5964 404.9317 0.0520 -1.0000 -1.0000 1642688 1601338591.10 151.4785 59.9961 32.0000 1.9921 1.9935 404.3519 404.6875 0.0519 -1.0000 -1.0000 1642748 1601338591.20 151.4785 59.9961 32.0000 1.9940 1.9954 404.2395 404.5732 0.0518 -1.0000 -1.0000 1642938 1601338591.30 151.4785 59.9961 32.0000 1.9936 1.9950 404.4234 404.7587 0.0521 -1.0000 -1.0000 1642997 1601338591.40 151.4785 59.9961 32.0000 1.9932 1.9946 404.8928 405.2299 0.0523 -1.0000 -1.0000 1643058 1601338591.50 151.4785 59.9961 32.0000 1.9930 1.9944 404.8377 405.1745 0.0522 -1.0000 -1.0000 1643128 1601338591.60 151.4785 59.9961 32.0000 1.9919 1.9932 404.5751 404.9113 0.0521 -1.0000 -1.0000 1643187 1601338591.70 151.4785 59.9961 32.0000 1.9932 1.9946 404.2680 404.6040 0.0520 -1.0000 -1.0000 1643827 1601338591.80 151.4785 59.9961 32.0000 1.9931 1.9944 404.6701 405.0055 0.0521 -1.0000 -1.0000 1643958 1601338591.90 151.4785 59.9961 32.0000 1.9923 1.9936 404.8978 405.2314 0.0517 -1.0000 -1.0000 1644048 1601338592.00 151.4785 59.9961 32.0000 1.9930 1.9944 404.7069 405.0408 0.0519 -1.0000 -1.0000 1644107 1601338592.10 151.3878 59.9961 32.0000 1.9945 1.9959 404.3819 404.7162 0.0518 -1.0000 -1.0000 1644187 1601338592.20 151.3878 59.9961 32.0000 1.9919 1.9932 403.9898 404.3240 0.0520 -1.0000 -1.0000 1644247 1601338592.30 151.3878 59.9961 32.0000 1.9909 1.9922 404.3433 404.6787 0.0519 -1.0000 -1.0000 1644307 1601338592.40 151.3878 59.9961 32.0000 1.9924 1.9937 404.6312 404.9652 0.0518 -1.0000 -1.0000 1644387 1601338592.50 151.3878 59.9961 32.0000 1.9930 1.9944 404.5300 404.8634 0.0517 -1.0000 -1.0000 1644447 1601338592.60 151.3891 59.9961 32.0000 1.9963 1.9977 404.2882 404.6240 0.0522 -1.0000 -1.0000 1644507 1601338592.70 151.3954 59.9961 32.0000 1.9942 1.9956 404.3864 404.7211 0.0517 -1.0000 -1.0000 1644587 1601338592.80 151.3954 59.9961 32.0000 1.9922 1.9936 404.6218 404.9563 0.0519 -1.0000 -1.0000 1644647 1601338592.90 151.3954 59.9961 32.0000 1.9913 1.9927 404.5782 404.9126 0.0517 -1.0000 -1.0000 1644717 1601338593.00 151.3954 59.9961 32.0000 1.9930 1.9944 404.3057 404.6399 0.0521 -1.0000 -1.0000 1644777 1601338593.10 151.3954 59.9961 32.0000 1.9933 1.9947 404.2957 404.6307 0.0520 -1.0000 -1.0000 1644847 1601338593.20 151.5115 59.9961 32.0000 1.9928 1.9942 404.8269 405.1631 0.0520 -1.0000 -1.0000 1644917 1601338593.30 151.5115 59.9961 32.0000 1.9919 1.9932 404.6867 405.0216 0.0520 -1.0000 -1.0000 1645017 1601338593.40 151.5115 59.9961 32.0000 1.9928 1.9942 404.5211 404.8575 0.0521 -1.0000 -1.0000 1645077 1601338593.50 151.5115 59.9961 32.0000 1.9938 1.9951 404.2258 404.5603 0.0519 -1.0000 -1.0000 1645157 1601338593.60 151.5115 59.9961 32.0000 1.9917 1.9930 404.7102 405.0443 0.0518 -1.0000 -1.0000 1645217 1601338593.70 151.5115 59.9961 32.0000 1.9924 1.9938 404.8463 405.1825 0.0522 -1.0000 -1.0000 1645277 1601338593.80 151.5115 59.9961 32.0000 1.9934 1.9947 404.5719 404.9071 0.0521 -1.0000 -1.0000 1645357 1601338593.90 151.5115 59.9961 32.0000 1.9943 1.9957 404.5891 404.9257 0.0522 -1.0000 -1.0000 1645417 1601338594.00 151.5115 59.9961 32.0000 1.9915 1.9928 404.6601 404.9953 0.0519 -1.0000 -1.0000 1645477 1601338594.10 151.5115 59.9961 32.0000 1.9908 1.9922 404.7621 405.0957 0.0518 -1.0000 -1.0000 1645557 1601338594.20 151.5115 59.9961 32.0000 1.9918 1.9932 404.4873 404.8237 0.0523 -1.0000 -1.0000 1645617 1601338594.30 151.5115 59.9961 32.0000 1.9920 1.9934 404.3625 404.6983 0.0520 -1.0000 -1.0000 1646117 1601338594.40 151.3336 59.9961 32.0000 1.9918 1.9932 404.7700 405.1055 0.0520 -1.0000 -1.0000 1646197 1601338594.50 151.3336 59.9961 32.0000 1.9893 1.9907 404.6159 404.9517 0.0522 -1.0000 -1.0000 1646267 1601338594.60 151.3336 59.9961 32.0000 1.9918 1.9931 404.6857 405.0215 0.0519 -1.0000 -1.0000 1646327 1601338594.70 151.3336 59.9961 32.0000 1.9924 1.9937 404.2400 404.5744 0.0519 -1.0000 -1.0000 1646397 1601338594.80 151.3336 59.9961 32.0000 1.9916 1.9930 404.3278 404.6631 0.0519 -1.0000 -1.0000 1646577 1601338594.90 151.3336 59.9961 32.0000 1.9928 1.9942 404.4816 404.8166 0.0521 -1.0000 -1.0000 1646647 1601338595.00 151.3054 59.9981 32.0000 1.9927 1.9940 404.6956 405.0313 0.0521 -1.0000 -1.0000 1646717 1601338595.10 151.3054 59.9981 32.0000 1.9944 1.9957 404.2591 404.5951 0.0522 -1.0000 -1.0000 1646777 1601338595.20 151.3054 59.9981 32.0000 1.9933 1.9946 404.3841 404.7200 0.0521 -1.0000 -1.0000 1646847 1601338595.30 151.3054 59.9981 32.0000 1.9926 1.9940 404.6213 404.9577 0.0522 -1.0000 -1.0000 1646917 1601338595.40 151.3054 59.9981 32.0000 1.9936 1.9950 404.6763 405.0124 0.0522 -1.0000 -1.0000 1646977 1601338595.50 151.3054 59.9981 32.0000 1.9939 1.9953 404.1181 404.4548 0.0522 -1.0000 -1.0000 1647047 1601338595.60 151.3470 59.9981 32.0000 1.9930 1.9944 404.4882 404.8241 0.0521 -1.0000 -1.0000 1647107 1601338595.70 151.4511 59.9981 32.0000 1.9930 1.9944 404.8516 405.1887 0.0522 -1.0000 -1.0000 1647177 1601338595.80 151.4511 59.9981 32.0000 1.9933 1.9947 404.7165 405.0530 0.0521 -1.0000 -1.0000 1647247 1601338595.90 151.4511 59.9981 32.0000 1.9967 1.9981 404.5388 404.8740 0.0520 -1.0000 -1.0000 1647306 1601338596.00 151.4511 59.9981 32.0000 1.9925 1.9939 404.3579 404.6937 0.0521 -1.0000 -1.0000 1647376 1601338596.10 151.4511 59.9981 32.0000 1.9921 1.9935 404.4579 404.7938 0.0521 -1.0000 -1.0000 1647447 1601338596.20 151.4511 59.9981 32.0000 1.9910 1.9924 404.6153 404.9510 0.0521 -1.0000 -1.0000 1647516 1601338596.30 151.4511 59.9981 32.0000 1.9930 1.9944 404.4928 404.8275 0.0518 -1.0000 -1.0000 1647576 1601338596.40 151.4511 59.9981 32.0000 1.9941 1.9955 404.3997 404.7330 0.0518 -1.0000 -1.0000 1647826 1601338596.50 151.4381 59.9981 32.0000 1.9939 1.9952 404.2731 404.6090 0.0522 -1.0000 -1.0000 1647886 1601338596.60 151.4272 59.9981 32.0000 1.9920 1.9934 404.6714 405.0071 0.0520 -1.0000 -1.0000 1647946 1601338596.70 151.4272 59.9981 32.0000 1.9913 1.9927 404.6559 404.9925 0.0521 -1.0000 -1.0000 1648026 1601338596.80 151.4272 59.9981 32.0000 1.9905 1.9918 404.5111 404.8472 0.0522 -1.0000 -1.0000 1648086 1601338596.90 151.4272 59.9981 32.0000 1.9914 1.9928 404.2449 404.5802 0.0520 -1.0000 -1.0000 1648156 1601338597.00 151.4272 59.9981 32.0000 1.9904 1.9918 404.2606 404.5955 0.0520 -1.0000 -1.0000 1648216 1601338597.10 151.4177 59.9981 32.0000 1.9898 1.9912 404.4798 404.8146 0.0520 -1.0000 -1.0000 1648286 1601338597.20 151.2707 59.9981 32.0000 1.9914 1.9928 404.7535 405.0881 0.0518 -1.0000 -1.0000 1648356 1601338597.30 151.2707 59.9981 32.0000 1.9940 1.9953 404.6100 404.9451 0.0520 -1.0000 -1.0000 1648416 1601338597.40 151.2707 59.9981 32.0000 1.9939 1.9953 404.3887 404.7245 0.0521 -1.0000 -1.0000 1648806 1601338597.50 151.2707 59.9981 32.0000 1.9909 1.9923 404.5175 404.8542 0.0523 -1.0000 -1.0000 1648886 1601338597.60 151.2707 59.9981 32.0000 1.9919 1.9933 404.5271 404.8609 0.0519 -1.0000 -1.0000 1648946 1601338597.70 151.4931 59.9981 32.0000 1.9937 1.9951 404.3533 404.6891 0.0520 -1.0000 -1.0000 1649006 1601338597.80 151.5171 59.9981 32.0000 1.9945 1.9959 404.2122 404.5472 0.0521 -1.0000 -1.0000 1649076 1601338597.90 151.5171 59.9981 32.0000 1.9938 1.9951 404.4537 404.7881 0.0519 -1.0000 -1.0000 1649306 1601338598.00 151.5171 59.9981 32.0000 1.9934 1.9948 404.6003 404.9357 0.0521 -1.0000 -1.0000 1649366 1601338598.10 151.5171 59.9981 32.0000 1.9934 1.9947 404.5550 404.8903 0.0519 -1.0000 -1.0000 1649446 1601338598.20 151.5410 59.9981 32.0000 1.9938 1.9951 404.0565 404.3903 0.0518 -1.0000 -1.0000 1649516 1601338598.30 151.6006 59.9981 32.0000 1.9926 1.9939 404.2702 404.6044 0.0520 -1.0000 -1.0000 1649576 1601338598.40 151.6006 59.9981 32.0000 1.9921 1.9934 404.6446 404.9801 0.0520 -1.0000 -1.0000 1650036 1601338598.50 151.6006 59.9981 32.0000 1.9916 1.9929 404.4548 404.7897 0.0519 -1.0000 -1.0000 1650096 1601338598.60 151.6006 59.9981 32.0000 1.9936 1.9950 404.2408 404.5747 0.0519 -1.0000 -1.0000 1650156 1601338598.70 151.6006 59.9981 32.0000 1.9916 1.9930 404.1801 404.5149 0.0520 -1.0000 -1.0000 1650236 1601338598.80 151.6241 59.9981 32.0000 1.9906 1.9919 404.6574 404.9932 0.0520 -1.0000 -1.0000 1650306 1601338598.90 151.6241 59.9981 32.0000 1.9908 1.9922 404.6934 405.0281 0.0519 -1.0000 -1.0000 1650386 1601338599.00 151.6241 59.9981 32.0000 1.9930 1.9943 404.6337 404.9692 0.0521 -1.0000 -1.0000 1650446 1601338599.10 151.6241 59.9981 32.0000 1.9942 1.9955 404.6421 404.9788 0.0522 -1.0000 -1.0000 1650506 1601338599.20 151.6241 59.9981 32.0000 1.9943 1.9957 404.3948 404.7299 0.0520 -1.0000 -1.0000 1650586 1601338599.30 151.4312 59.9981 32.0000 1.9916 1.9930 404.7085 405.0434 0.0519 -1.0000 -1.0000 1650646 1601338599.40 151.3866 59.9981 32.0000 1.9914 1.9927 404.7539 405.0904 0.0522 -1.0000 -1.0000 1650716 1601338599.50 151.3866 59.9981 32.0000 1.9936 1.9949 404.5009 404.8354 0.0519 -1.0000 -1.0000 1650905 1601338599.60 151.3866 59.9981 32.0000 1.9926 1.9939 404.4872 404.8221 0.0520 -1.0000 -1.0000 1650975 1601338599.70 151.3866 59.9981 32.0000 1.9906 1.9920 404.8269 405.1634 0.0522 -1.0000 -1.0000 1651036 1601338599.80 151.3866 59.9981 32.0000 1.9929 1.9942 404.7492 405.0867 0.0523 -1.0000 -1.0000 1651105 1601338599.90 151.4655 59.9973 32.0000 1.9947 1.9960 404.5336 404.8697 0.0520 -1.0000 -1.0000 1651165 1601338600.00 151.4655 59.9973 32.0000 1.9938 1.9951 404.2386 404.5719 0.0516 -1.0000 -1.0000 1651575 1601338600.10 151.4655 59.9973 32.0000 1.9943 1.9957 404.3950 404.7309 0.0521 -1.0000 -1.0000 1651645 1601338600.20 151.4655 59.9973 32.0000 1.9941 1.9954 404.8161 405.1515 0.0521 -1.0000 -1.0000 1651705 1601338600.30 151.4655 59.9973 32.0000 1.9938 1.9952 404.8745 405.2095 0.0518 -1.0000 -1.0000 1651775 1601338600.40 151.5503 59.9973 32.0000 1.9957 1.9970 404.3181 404.6515 0.0518 -1.0000 -1.0000 1651845 1601338600.50 151.5503 59.9973 32.0000 1.9944 1.9957 404.4432 404.7790 0.0521 -1.0000 -1.0000 1652135 1601338600.60 151.5503 59.9973 32.0000 1.9920 1.9933 404.6943 405.0302 0.0521 -1.0000 -1.0000 1652195 1601338600.70 151.5503 59.9973 32.0000 1.9910 1.9924 404.7146 405.0519 0.0523 -1.0000 -1.0000 1652285 1601338600.80 151.5503 59.9973 32.0000 1.9935 1.9949 404.2739 404.6096 0.0520 -1.0000 -1.0000 1652345 1601338600.90 151.5515 59.9973 32.0000 1.9922 1.9935 404.2814 404.6155 0.0519 -1.0000 -1.0000 1652415 1601338601.00 151.5900 59.9973 32.0000 1.9910 1.9923 404.5474 404.8829 0.0521 -1.0000 -1.0000 1652485 1601338601.10 151.5900 59.9973 32.0000 1.9911 1.9925 404.6122 404.9494 0.0522 -1.0000 -1.0000 1652545 1601338601.20 151.5900 59.9973 32.0000 1.9936 1.9950 404.1428 404.4774 0.0519 -1.0000 -1.0000 1652625 1601338601.30 151.5900 59.9973 32.0000 1.9929 1.9943 404.2340 404.5698 0.0522 -1.0000 -1.0000 1652685 1601338601.40 151.5900 59.9973 32.0000 1.9939 1.9953 404.4045 404.7394 0.0519 -1.0000 -1.0000 1652745 1601338601.50 151.5900 59.9973 32.0000 1.9937 1.9951 404.7431 405.0780 0.0521 -1.0000 -1.0000 1652825 1601338601.60 151.3863 59.9973 32.0000 1.9928 1.9942 404.6860 405.0209 0.0518 -1.0000 -1.0000 1652885 1601338601.70 151.3863 59.9973 32.0000 1.9928 1.9942 404.2193 404.5552 0.0521 -1.0000 -1.0000 1652945 1601338601.80 151.3863 59.9973 32.0000 1.9953 1.9966 404.2844 404.6197 0.0520 -1.0000 -1.0000 1653015 1601338601.90 151.3863 59.9973 32.0000 1.9925 1.9939 404.6500 404.9845 0.0518 -1.0000 -1.0000 1653085 1601338602.00 151.3863 59.9973 32.0000 1.9904 1.9918 404.5994 404.9348 0.0520 -1.0000 -1.0000 1653315 1601338602.10 151.3863 59.9973 32.0000 1.9932 1.9946 404.3989 404.7337 0.0519 -1.0000 -1.0000 1653385 1601338602.20 151.7607 59.9973 32.0000 1.9938 1.9951 404.3915 404.7274 0.0522 -1.0000 -1.0000 1653445 1601338602.30 151.7607 59.9973 32.0000 1.9920 1.9934 404.5448 404.8785 0.0518 -1.0000 -1.0000 1653505 1601338602.40 151.7607 59.9973 32.0000 1.9922 1.9936 404.8151 405.1512 0.0520 -1.0000 -1.0000 1653585 1601338602.50 151.7607 59.9973 32.0000 1.9949 1.9962 404.7464 405.0815 0.0520 -1.0000 -1.0000 1653805 1601338602.60 151.7607 59.9973 32.0000 1.9952 1.9966 404.3742 404.7090 0.0519 -1.0000 -1.0000 1653865 1601338602.70 151.5265 59.9973 32.0000 1.9931 1.9945 404.5624 404.8974 0.0521 -1.0000 -1.0000 1653945 1601338602.80 151.4759 59.9973 32.0000 1.9916 1.9930 404.7115 405.0469 0.0518 -1.0000 -1.0000 1654005 1601338602.90 151.4759 59.9973 32.0000 1.9915 1.9929 404.6354 404.9715 0.0521 -1.0000 -1.0000 1654074 1601338603.00 151.4759 59.9973 32.0000 1.9911 1.9925 404.5266 404.8618 0.0520 -1.0000 -1.0000 1654304 1601338603.10 151.4759 59.9973 32.0000 1.9908 1.9922 404.4327 404.7668 0.0517 -1.0000 -1.0000 1654374 1601338603.20 151.4774 59.9973 32.0000 1.9895 1.9908 404.5710 404.9064 0.0520 -1.0000 -1.0000 1654444 1601338603.30 151.4988 59.9973 32.0000 1.9902 1.9916 404.6629 404.9976 0.0518 -1.0000 -1.0000 1654504 1601338603.40 151.4988 59.9973 32.0000 1.9932 1.9946 404.5074 404.8420 0.0520 -1.0000 -1.0000 1654564 1601338603.50 151.4988 59.9973 32.0000 1.9939 1.9953 404.2649 404.6005 0.0521 -1.0000 -1.0000 1654864 1601338603.60 151.4988 59.9973 32.0000 1.9930 1.9944 404.3603 404.6954 0.0520 -1.0000 -1.0000 1654934 1601338603.70 151.4988 59.9973 32.0000 1.9934 1.9947 404.5645 404.8988 0.0518 -1.0000 -1.0000 1654994 1601338603.80 151.3634 59.9973 32.0000 1.9913 1.9927 404.8369 405.1727 0.0520 -1.0000 -1.0000 1655064 1601338603.90 151.3634 59.9973 32.0000 1.9911 1.9925 404.6530 404.9878 0.0518 -1.0000 -1.0000 1655124 1601338604.00 151.3634 59.9973 32.0000 1.9943 1.9957 404.4521 404.7863 0.0519 -1.0000 -1.0000 1655194 1601338604.10 151.3634 59.9973 32.0000 1.9940 1.9954 404.2803 404.6161 0.0521 -1.0000 -1.0000 1655545 1601338604.20 151.3634 59.9973 32.0000 1.9921 1.9935 404.7379 405.0735 0.0520 -1.0000 -1.0000 1655604 1601338604.30 151.4594 59.9973 32.0000 1.9929 1.9943 404.7285 405.0637 0.0520 -1.0000 -1.0000 1655665 1601338604.40 151.5062 59.9973 32.0000 1.9930 1.9944 404.6667 405.0041 0.0523 -1.0000 -1.0000 1655744 1601338604.50 151.5062 59.9973 32.0000 1.9936 1.9950 404.5046 404.8404 0.0521 -1.0000 -1.0000 1655804 1601338604.60 151.5062 59.9973 32.0000 1.9922 1.9936 404.5832 404.9191 0.0521 -1.0000 -1.0000 1656094 1601338604.70 151.5062 59.9973 32.0000 1.9919 1.9933 404.7685 405.1038 0.0520 -1.0000 -1.0000 1656164 1601338604.80 151.5062 59.9973 32.0000 1.9919 1.9933 404.8776 405.2128 0.0520 -1.0000 -1.0000 1656234 1601338604.90 151.5725 59.9988 32.0000 1.9929 1.9942 404.4841 404.8185 0.0518 -1.0000 -1.0000 1656304 1601338605.00 151.5725 59.9988 32.0000 1.9929 1.9943 404.2480 404.5822 0.0519 -1.0000 -1.0000 1656364 1601338605.10 151.5725 59.9988 32.0000 1.9933 1.9947 404.3875 404.7222 0.0519 -1.0000 -1.0000 1656554 1601338605.20 151.5725 59.9988 32.0000 1.9910 1.9924 404.6407 404.9754 0.0519 -1.0000 -1.0000 1656624 1601338605.30 151.5725 59.9988 32.0000 1.9928 1.9942 404.5168 404.8528 0.0521 -1.0000 -1.0000 1656684 1601338605.40 151.5272 59.9988 32.0000 1.9936 1.9950 404.3231 404.6574 0.0518 -1.0000 -1.0000 1656744 1601338605.50 151.5241 59.9988 32.0000 1.9924 1.9937 404.3140 404.6477 0.0519 -1.0000 -1.0000 1656824 1601338605.60 151.5241 59.9988 32.0000 1.9908 1.9922 404.6178 404.9543 0.0522 -1.0000 -1.0000 1657304 1601338605.70 151.5241 59.9988 32.0000 1.9921 1.9935 404.6288 404.9643 0.0521 -1.0000 -1.0000 1657364 1601338605.80 151.5241 59.9988 32.0000 1.9922 1.9936 404.4207 404.7567 0.0521 -1.0000 -1.0000 1657434 1601338605.90 151.5179 59.9988 32.0000 1.9940 1.9954 404.0908 404.4254 0.0519 -1.0000 -1.0000 1657494 1601338606.00 151.4717 59.9988 32.0000 1.9943 1.9956 404.2740 404.6089 0.0520 -1.0000 -1.0000 1657614 1601338606.10 151.4717 59.9988 32.0000 1.9915 1.9928 404.5263 404.8620 0.0521 -1.0000 -1.0000 1658054 1601338606.20 151.4717 59.9988 32.0000 1.9911 1.9925 404.8237 405.1591 0.0520 -1.0000 -1.0000 1658113 1601338606.30 151.4717 59.9988 32.0000 1.9916 1.9930 404.7074 405.0420 0.0519 -1.0000 -1.0000 1658173 1601338606.40 151.4717 59.9988 32.0000 1.9939 1.9952 404.4402 404.7756 0.0521 -1.0000 -1.0000 1658254 1601338606.50 151.4717 59.9988 32.0000 1.9933 1.9947 404.5737 404.9093 0.0520 -1.0000 -1.0000 1658313 1601338606.60 151.5189 59.9988 32.0000 1.9923 1.9937 404.7076 405.0415 0.0519 -1.0000 -1.0000 1658373 1601338606.70 151.5480 59.9988 32.0000 1.9907 1.9921 404.6290 404.9646 0.0520 -1.0000 -1.0000 1658844 1601338606.80 151.5480 59.9988 32.0000 1.9938 1.9952 404.6163 404.9529 0.0522 -1.0000 -1.0000 1658913 1601338606.90 151.5480 59.9988 32.0000 1.9942 1.9955 404.4804 404.8159 0.0519 -1.0000 -1.0000 1658983 1601338607.00 151.5480 59.9988 32.0000 1.9946 1.9959 404.3279 404.6622 0.0519 -1.0000 -1.0000 1659043 1601338607.10 151.5480 59.9988 32.0000 1.9925 1.9939 404.5439 404.8789 0.0521 -1.0000 -1.0000 1659103 1601338607.20 151.5593 59.9988 32.0000 1.9921 1.9935 404.7694 405.1062 0.0521 -1.0000 -1.0000 1659193 1601338607.30 151.5593 59.9988 32.0000 1.9921 1.9935 404.6016 404.9376 0.0522 -1.0000 -1.0000 1659253 1601338607.40 151.5593 59.9988 32.0000 1.9941 1.9955 404.3953 404.7297 0.0519 -1.0000 -1.0000 1659313 1601338607.50 151.5593 59.9988 32.0000 1.9943 1.9957 404.3736 404.7095 0.0521 -1.0000 -1.0000 1659383 1601338607.60 151.5593 59.9988 32.0000 1.9913 1.9927 404.8629 405.1982 0.0519 -1.0000 -1.0000 1659453 1601338607.70 151.6944 59.9988 32.0000 1.9907 1.9921 404.6837 405.0202 0.0521 -1.0000 -1.0000 1659513 1601338607.80 151.7228 59.9988 32.0000 1.9919 1.9933 404.4915 404.8257 0.0519 -1.0000 -1.0000 1659583 1601338607.90 151.7228 59.9988 32.0000 1.9943 1.9957 404.2668 404.6016 0.0520 -1.0000 -1.0000 1659643 1601338608.00 151.7228 59.9988 32.0000 1.9939 1.9952 404.4578 404.7914 0.0517 -1.0000 -1.0000 1659713 1601338608.10 151.7228 59.9988 32.0000 1.9920 1.9933 404.8452 405.1793 0.0518 -1.0000 -1.0000 1659783 1601338608.20 151.7228 59.9988 32.0000 1.9920 1.9934 404.8538 405.1889 0.0520 -1.0000 -1.0000 1659853 1601338608.30 151.3923 59.9988 32.0000 1.9946 1.9960 404.4681 404.8037 0.0520 -1.0000 -1.0000 1659923 1601338608.40 151.3923 59.9988 32.0000 1.9950 1.9964 404.1900 404.5243 0.0520 -1.0000 -1.0000 1659993 1601338608.50 151.3923 59.9988 32.0000 1.9948 1.9961 404.2900 404.6254 0.0520 -1.0000 -1.0000 1700053 1601338608.60 151.3923 59.9988 32.0000 1.9932 1.9945 404.6016 404.9367 0.0520 -1.0000 -1.0000 1700113 1601338608.70 151.3923 59.9988 32.0000 1.9921 1.9934 404.6153 404.9516 0.0521 -1.0000 -1.0000 1700193 1601338608.80 151.3923 59.9988 32.0000 1.9936 1.9950 404.2775 404.6120 0.0518 -1.0000 -1.0000 1700253 1601338608.90 151.3923 59.9988 32.0000 1.9940 1.9953 404.4564 404.7917 0.0520 -1.0000 -1.0000 1700323 1601338609.00 151.3923 59.9988 32.0000 1.9914 1.9928 404.7012 405.0362 0.0518 -1.0000 -1.0000 1700393 1601338609.10 151.3923 59.9988 32.0000 1.9922 1.9936 404.5493 404.8848 0.0522 -1.0000 -1.0000 1700453 1601338609.20 151.4548 59.9988 32.0000 1.9930 1.9943 404.4282 404.7619 0.0518 -1.0000 -1.0000 1700693 1601338609.30 151.4548 59.9988 32.0000 1.9938 1.9952 404.2508 404.5853 0.0519 -1.0000 -1.0000 1700753 1601338609.40 151.4548 59.9988 32.0000 1.9934 1.9948 404.6343 404.9697 0.0520 -1.0000 -1.0000 1700813 1601338609.50 151.4548 59.9988 32.0000 1.9906 1.9919 404.5402 404.8758 0.0520 -1.0000 -1.0000 1700892 1601338609.60 151.4548 59.9988 32.0000 1.9905 1.9918 404.4801 404.8157 0.0521 -1.0000 -1.0000 1700953 1601338609.70 151.4548 59.9988 32.0000 1.9916 1.9929 404.4535 404.7882 0.0520 -1.0000 -1.0000 1701043 1601338609.80 151.4548 59.9988 32.0000 1.9938 1.9952 404.5200 404.8567 0.0521 -1.0000 -1.0000 1701122 1601338609.90 151.5415 59.9979 32.0000 1.9927 1.9941 404.7977 405.1330 0.0520 -1.0000 -1.0000 1701182 1601338610.00 151.5533 59.9978 32.0000 1.9912 1.9925 404.7341 405.0690 0.0519 -1.0000 -1.0000 1701242 1601338610.10 151.5533 59.9978 32.0000 1.9915 1.9929 404.7206 405.0563 0.0519 -1.0000 -1.0000 1701322 1601338610.20 151.5533 59.9978 32.0000 1.9926 1.9940 404.2681 404.6017 0.0518 -1.0000 -1.0000 1702172 1601338610.30 151.5533 59.9978 32.0000 1.9923 1.9936 404.2892 404.6229 0.0518 -1.0000 -1.0000 1702252 1601338610.40 151.5533 59.9978 32.0000 1.9917 1.9930 404.3341 404.6700 0.0521 -1.0000 -1.0000 1702322 1601338610.50 151.5537 59.9978 32.0000 1.9915 1.9928 404.6711 405.0071 0.0522 -1.0000 -1.0000 1702382 1601338610.60 151.5538 59.9978 32.0000 1.9942 1.9956 404.8914 405.2274 0.0520 -1.0000 -1.0000 1702452 1601338610.70 151.5538 59.9978 32.0000 1.9938 1.9952 404.6896 405.0256 0.0522 -1.0000 -1.0000 1702522 1601338610.80 151.5538 59.9978 32.0000 1.9937 1.9951 404.4498 404.7864 0.0522 -1.0000 -1.0000 1702582 1601338610.90 151.5538 59.9978 32.0000 1.9934 1.9948 404.5401 404.8765 0.0522 -1.0000 -1.0000 1702662 1601338611.00 151.5538 59.9978 32.0000 1.9937 1.9951 404.6084 404.9433 0.0519 -1.0000 -1.0000 1702732 1601338611.10 151.5302 59.9978 32.0000 1.9930 1.9944 404.3619 404.6954 0.0518 -1.0000 -1.0000 1702791 1601338611.20 151.5302 59.9978 32.0000 1.9925 1.9939 404.4357 404.7705 0.0520 -1.0000 -1.0000 1702861 1601338611.30 151.5302 59.9978 32.0000 1.9921 1.9934 404.7066 405.0412 0.0518 -1.0000 -1.0000 1702921 1601338611.40 151.5302 59.9978 32.0000 1.9937 1.9951 404.5919 404.9264 0.0518 -1.0000 -1.0000 1702991 1601338611.50 151.5302 59.9978 32.0000 1.9960 1.9974 404.3420 404.6753 0.0517 -1.0000 -1.0000 1703061 1601338611.60 151.5688 59.9978 32.0000 1.9951 1.9964 404.4075 404.7420 0.0519 -1.0000 -1.0000 1703121 1601338611.70 151.5688 59.9978 32.0000 1.9921 1.9935 404.8625 405.1980 0.0520 -1.0000 -1.0000 1703201 1601338611.80 151.5688 59.9978 32.0000 1.9925 1.9938 404.8797 405.2158 0.0521 -1.0000 -1.0000 1703311 1601338611.90 151.5688 59.9978 32.0000 1.9922 1.9936 404.7365 405.0719 0.0520 -1.0000 -1.0000 1703371 1601338612.00 151.5688 59.9978 32.0000 1.9937 1.9951 404.4883 404.8236 0.0521 -1.0000 -1.0000 1703441 1601338612.10 151.5688 59.9978 32.0000 1.9908 1.9922 404.6953 405.0317 0.0522 -1.0000 -1.0000 1703511 1601338612.20 151.5688 59.9978 32.0000 1.9912 1.9926 404.7762 405.1109 0.0518 -1.0000 -1.0000 1703571 1601338612.30 151.5288 59.9978 32.0000 1.9917 1.9931 404.7085 405.0426 0.0518 -1.0000 -1.0000 1704311 1601338612.40 151.5248 59.9978 32.0000 1.9949 1.9963 404.4491 404.7844 0.0521 -1.0000 -1.0000 1704381 1601338612.50 151.5248 59.9978 32.0000 1.9935 1.9949 404.6388 404.9741 0.0520 -1.0000 -1.0000 1704441 1601338612.60 151.5248 59.9978 32.0000 1.9927 1.9940 404.9824 405.3179 0.0520 -1.0000 -1.0000 1704501 1601338612.70 151.5248 59.9978 32.0000 1.9929 1.9942 404.8451 405.1809 0.0520 -1.0000 -1.0000 1704591 1601338612.80 151.5300 59.9978 32.0000 1.9928 1.9941 404.3185 404.6542 0.0521 -1.0000 -1.0000 1704651 1601338612.90 151.6657 59.9978 32.0000 1.9941 1.9954 404.3770 404.7116 0.0519 -1.0000 -1.0000 1704721 1601338613.00 151.6657 59.9978 32.0000 1.9937 1.9951 404.6238 404.9588 0.0520 -1.0000 -1.0000 1704781 1601338613.10 151.6657 59.9978 32.0000 1.9916 1.9930 404.7884 405.1236 0.0520 -1.0000 -1.0000 1704851 1601338613.20 151.6657 59.9978 32.0000 1.9941 1.9955 404.5846 404.9199 0.0518 -1.0000 -1.0000 1704921 1601338613.30 151.6657 59.9978 32.0000 1.9958 1.9972 404.3906 404.7246 0.0520 -1.0000 -1.0000 1704981 1601338613.40 151.5248 59.9978 32.0000 1.9924 1.9938 404.4225 404.7587 0.0521 -1.0000 -1.0000 1705051 1601338613.50 151.5248 59.9978 32.0000 1.9906 1.9920 404.5511 404.8851 0.0519 -1.0000 -1.0000 1705120 1601338613.60 151.5248 59.9978 32.0000 1.9930 1.9944 404.7989 405.1344 0.0520 -1.0000 -1.0000 1705181 1601338613.70 151.5248 59.9978 32.0000 1.9927 1.9941 404.6159 404.9512 0.0520 -1.0000 -1.0000 1705251 1601338613.80 151.5248 59.9978 32.0000 1.9927 1.9941 404.3446 404.6796 0.0519 -1.0000 -1.0000 1705320 1601338613.90 151.5010 59.9978 32.0000 1.9952 1.9965 404.4059 404.7404 0.0519 -1.0000 -1.0000 1705430 1601338614.00 151.3917 59.9978 32.0000 1.9926 1.9939 404.7304 405.0669 0.0522 -1.0000 -1.0000 1705490 1601338614.10 151.3917 59.9978 32.0000 1.9919 1.9932 404.8191 405.1532 0.0519 -1.0000 -1.0000 1705560 1601338614.20 151.3917 59.9978 32.0000 1.9930 1.9943 404.5919 404.9282 0.0522 -1.0000 -1.0000 1705630 1601338614.30 151.3917 59.9978 32.0000 1.9920 1.9933 404.4908 404.8260 0.0519 -1.0000 -1.0000 1705690 1601338614.40 151.3917 59.9978 32.0000 1.9920 1.9934 404.5514 404.8863 0.0520 -1.0000 -1.0000 1706080 1601338614.50 151.3917 59.9978 32.0000 1.9906 1.9920 404.8837 405.2189 0.0519 -1.0000 -1.0000 1706150 1601338614.60 151.5164 59.9977 32.0000 1.9915 1.9929 404.7144 405.0494 0.0520 -1.0000 -1.0000 1706210 1601338614.70 151.5164 59.9977 32.0000 1.9934 1.9948 404.3682 404.7037 0.0521 -1.0000 -1.0000 1706290 1601338614.80 151.5164 59.9977 32.0000 1.9931 1.9944 404.2860 404.6207 0.0518 -1.0000 -1.0000 1706350 1601338614.90 151.5164 59.9977 32.0000 1.9932 1.9946 404.5714 404.9055 0.0518 -1.0000 -1.0000 1706760 1601338615.00 151.5164 59.9977 32.0000 1.9928 1.9941 404.7699 405.1047 0.0519 -1.0000 -1.0000 1706830 1601338615.10 151.5164 59.9977 32.0000 1.9945 1.9958 404.7318 405.0662 0.0518 -1.0000 -1.0000 1706890 1601338615.20 151.5038 59.9977 32.0000 1.9949 1.9962 404.5536 404.8892 0.0521 -1.0000 -1.0000 1706960 1601338615.30 151.5038 59.9977 32.0000 1.9925 1.9939 404.2067 404.5417 0.0519 -1.0000 -1.0000 1707029 1601338615.40 151.5038 59.9977 32.0000 1.9906 1.9920 404.6394 404.9746 0.0520 -1.0000 -1.0000 1707089 1601338615.50 151.5038 59.9977 32.0000 1.9909 1.9923 404.6279 404.9630 0.0520 -1.0000 -1.0000 1707160 1601338615.60 151.5038 59.9977 32.0000 1.9919 1.9932 404.4776 404.8129 0.0521 -1.0000 -1.0000 1707230 1601338615.70 151.5038 59.9977 32.0000 1.9930 1.9943 404.2681 404.6037 0.0521 -1.0000 -1.0000 1707289 1601338615.80 151.3857 59.9977 32.0000 1.9940 1.9953 404.4210 404.7568 0.0521 -1.0000 -1.0000 1707359 1601338615.90 151.3857 59.9977 32.0000 1.9926 1.9940 404.5548 404.8902 0.0520 -1.0000 -1.0000 1708029 1601338616.00 151.3857 59.9977 32.0000 1.9916 1.9929 404.7658 405.1014 0.0520 -1.0000 -1.0000 1708099 1601338616.10 151.3857 59.9977 32.0000 1.9924 1.9938 404.7249 405.0613 0.0521 -1.0000 -1.0000 1708169 1601338616.20 151.3857 59.9977 32.0000 1.9939 1.9953 404.2316 404.5668 0.0520 -1.0000 -1.0000 1708229 1601338616.30 151.3857 59.9977 32.0000 1.9931 1.9944 404.4388 404.7731 0.0518 -1.0000 -1.0000 1708329 1601338616.40 151.3857 59.9977 32.0000 1.9930 1.9944 404.6713 405.0076 0.0521 -1.0000 -1.0000 1708409 1601338616.50 151.4098 59.9977 32.0000 1.9931 1.9944 404.5822 404.9182 0.0522 -1.0000 -1.0000 1708469 1601338616.60 151.5056 59.9977 32.0000 1.9956 1.9969 404.4546 404.7896 0.0518 -1.0000 -1.0000 1708529 1601338616.70 151.5056 59.9977 32.0000 1.9949 1.9962 404.3831 404.7159 0.0517 -1.0000 -1.0000 1708599 1601338616.80 151.5056 59.9977 32.0000 1.9943 1.9957 404.5972 404.9322 0.0520 -1.0000 -1.0000 1708669 1601338616.90 151.5056 59.9977 32.0000 1.9923 1.9937 404.8246 405.1609 0.0521 -1.0000 -1.0000 1708739 1601338617.00 151.5056 59.9977 32.0000 1.9924 1.9937 404.7839 405.1184 0.0519 -1.0000 -1.0000 1708809 1601338617.10 151.5056 59.9977 32.0000 1.9925 1.9938 404.5500 404.8853 0.0520 -1.0000 -1.0000 1708889 1601338617.20 151.6635 59.9977 32.0000 1.9936 1.9950 404.3221 404.6583 0.0522 -1.0000 -1.0000 1708959 1601338617.30 151.6635 59.9977 32.0000 1.9922 1.9935 404.6586 404.9943 0.0521 -1.0000 -1.0000 1709028 1601338617.40 151.5186 59.9977 32.0000 1.9918 1.9932 404.7608 405.0965 0.0520 -1.0000 -1.0000 1709088 1601338617.50 151.5186 59.9977 32.0000 1.9919 1.9932 404.6516 404.9875 0.0521 -1.0000 -1.0000 1709158 1601338617.60 151.5186 59.9977 32.0000 1.9932 1.9946 404.6143 404.9488 0.0520 -1.0000 -1.0000 1709219 1601338617.70 151.5186 59.9977 32.0000 1.9936 1.9950 404.5219 404.8571 0.0518 -1.0000 -1.0000 1709278 1601338617.80 151.5186 59.9977 32.0000 1.9926 1.9940 404.6299 404.9652 0.0521 -1.0000 -1.0000 1709358 1601338617.90 151.5186 59.9977 32.0000 1.9925 1.9938 404.8744 405.2109 0.0521 -1.0000 -1.0000 1710188 1601338618.00 151.5186 59.9977 32.0000 1.9923 1.9937 404.4488 404.7838 0.0520 -1.0000 -1.0000 1710248 1601338618.10 151.5186 59.9977 32.0000 1.9937 1.9951 404.1748 404.5090 0.0519 -1.0000 -1.0000 1710328 1601338618.20 151.5186 59.9977 32.0000 1.9919 1.9933 404.4364 404.7718 0.0519 -1.0000 -1.0000 1710388 1601338618.30 151.5186 59.9977 32.0000 1.9914 1.9927 404.7165 405.0503 0.0518 -1.0000 -1.0000 1710448 1601338618.40 151.4096 59.9977 32.0000 1.9921 1.9934 404.6335 404.9690 0.0521 -1.0000 -1.0000 1710528 1601338618.50 151.4096 59.9977 32.0000 1.9942 1.9955 404.2045 404.5395 0.0520 -1.0000 -1.0000 1710588 1601338618.60 151.4096 59.9977 32.0000 1.9919 1.9932 404.4496 404.7844 0.0520 -1.0000 -1.0000 1710648 1601338618.70 151.4096 59.9977 32.0000 1.9918 1.9932 404.7813 405.1170 0.0520 -1.0000 -1.0000 1710718 1601338618.80 151.4096 59.9977 32.0000 1.9930 1.9944 404.5977 404.9340 0.0522 -1.0000 -1.0000 1710787 1601338618.90 151.4096 59.9977 32.0000 1.9954 1.9968 404.3478 404.6831 0.0521 -1.0000 -1.0000 1710858 1601338619.00 151.4532 59.9977 32.0000 1.9941 1.9954 404.5152 404.8523 0.0523 -1.0000 -1.0000 1710918 1601338619.10 151.4532 59.9977 32.0000 1.9934 1.9948 404.8026 405.1390 0.0521 -1.0000 -1.0000 1710977 1601338619.20 151.4532 59.9977 32.0000 1.9934 1.9947 404.5774 404.9131 0.0521 -1.0000 -1.0000 1711057 1601338619.30 151.4532 59.9977 32.0000 1.9936 1.9949 404.3782 404.7138 0.0520 -1.0000 -1.0000 1711117 1601338619.40 151.4532 59.9977 32.0000 1.9933 1.9946 404.1732 404.5079 0.0519 -1.0000 -1.0000 1711177 1601338619.50 151.5256 59.9979 32.0000 1.9931 1.9945 404.4028 404.7363 0.0518 -1.0000 -1.0000 1711767 1601338619.60 151.5581 59.9980 32.0000 1.9928 1.9941 404.8728 405.2086 0.0520 -1.0000 -1.0000 1711827 1601338619.70 151.5581 59.9980 32.0000 1.9926 1.9939 404.7201 405.0548 0.0518 -1.0000 -1.0000 1711897 1601338619.80 151.5581 59.9980 32.0000 1.9919 1.9932 404.5444 404.8793 0.0519 -1.0000 -1.0000 1711967 1601338619.90 151.5581 59.9980 32.0000 1.9943 1.9956 404.6242 404.9596 0.0520 -1.0000 -1.0000 1712027 1601338620.00 151.5581 59.9980 32.0000 1.9896 1.9909 404.7935 405.1293 0.0520 -1.0000 -1.0000 1712097 1601338620.10 151.5581 59.9980 32.0000 1.9909 1.9923 404.8894 405.2254 0.0520 -1.0000 -1.0000 1712177 1601338620.20 151.5581 59.9980 32.0000 1.9903 1.9917 404.6216 404.9566 0.0520 -1.0000 -1.0000 1712247 1601338620.30 151.5581 59.9980 32.0000 1.9929 1.9942 404.2672 404.6035 0.0523 -1.0000 -1.0000 1712317 1601338620.40 151.5581 59.9980 32.0000 1.9937 1.9951 404.3537 404.6899 0.0522 -1.0000 -1.0000 1712387 1601338620.50 151.5581 59.9980 32.0000 1.9928 1.9942 404.7050 405.0416 0.0521 -1.0000 -1.0000 1712447 1601338620.60 151.5581 59.9980 32.0000 1.9912 1.9925 404.9030 405.2389 0.0520 -1.0000 -1.0000 1712507 1601338620.70 151.4769 59.9980 32.0000 1.9921 1.9935 404.8192 405.1546 0.0520 -1.0000 -1.0000 1712587 1601338620.80 151.4506 59.9980 32.0000 1.9926 1.9940 404.6356 404.9716 0.0521 -1.0000 -1.0000 1712647 1601338620.90 151.4506 59.9980 32.0000 1.9936 1.9950 404.1321 404.4677 0.0521 -1.0000 -1.0000 1712717 1601338621.00 151.4506 59.9980 32.0000 1.9937 1.9951 404.5154 404.8512 0.0521 -1.0000 -1.0000 1712796 1601338621.10 151.4506 59.9980 32.0000 1.9923 1.9937 404.8386 405.1746 0.0521 -1.0000 -1.0000 1712856 1601338621.20 151.4506 59.9980 32.0000 1.9936 1.9950 404.8581 405.1957 0.0523 -1.0000 -1.0000 1712937 1601338621.30 151.4506 59.9980 32.0000 1.9933 1.9947 404.5095 404.8459 0.0521 -1.0000 -1.0000 1712996 1601338621.40 151.4506 59.9980 32.0000 1.9924 1.9938 404.4114 404.7472 0.0521 -1.0000 -1.0000 1713056 1601338621.50 151.4506 59.9980 32.0000 1.9923 1.9936 404.6345 404.9690 0.0519 -1.0000 -1.0000 1713136 1601338621.60 151.4506 59.9980 32.0000 1.9928 1.9942 404.7579 405.0942 0.0521 -1.0000 -1.0000 1713196 1601338621.70 151.4506 59.9980 32.0000 1.9944 1.9958 404.5112 404.8474 0.0521 -1.0000 -1.0000 1713266 1601338621.80 151.4506 59.9980 32.0000 1.9960 1.9974 404.5050 404.8411 0.0521 -1.0000 -1.0000 1713346 1601338621.90 151.6219 59.9980 32.0000 1.9931 1.9945 404.4824 404.8167 0.0519 -1.0000 -1.0000 1713406 1601338622.00 151.6219 59.9980 32.0000 1.9910 1.9923 404.6080 404.9436 0.0521 -1.0000 -1.0000 1713466 1601338622.10 151.6219 59.9980 32.0000 1.9917 1.9931 404.8667 405.2023 0.0520 -1.0000 -1.0000 1713536 1601338622.20 151.6219 59.9980 32.0000 1.9927 1.9941 404.3401 404.6758 0.0520 -1.0000 -1.0000 1713596 1601338622.30 151.6219 59.9980 32.0000 1.9913 1.9926 404.5318 404.8664 0.0518 -1.0000 -1.0000 1713666 1601338622.40 151.3614 59.9980 32.0000 1.9910 1.9924 404.7617 405.0962 0.0519 -1.0000 -1.0000 1713736 1601338622.50 151.3464 59.9980 32.0000 1.9921 1.9934 404.6383 404.9734 0.0519 -1.0000 -1.0000 1713796 1601338622.60 151.3464 59.9980 32.0000 1.9925 1.9938 404.3966 404.7320 0.0521 -1.0000 -1.0000 1713866 1601338622.70 151.3464 59.9980 32.0000 1.9915 1.9928 404.1979 404.5334 0.0521 -1.0000 -1.0000 1713946 1601338622.80 151.3464 59.9980 32.0000 1.9913 1.9926 404.7969 405.1331 0.0521 -1.0000 -1.0000 1714006 1601338622.90 151.4093 59.9980 32.0000 1.9914 1.9927 404.7129 405.0486 0.0520 -1.0000 -1.0000 1714076 1601338623.00 151.5275 59.9980 32.0000 1.9926 1.9940 404.6121 404.9471 0.0519 -1.0000 -1.0000 1714136 1601338623.10 151.5275 59.9980 32.0000 1.9938 1.9951 404.4113 404.7462 0.0520 -1.0000 -1.0000 1714565 1601338623.20 151.5275 59.9980 32.0000 1.9944 1.9958 404.3859 404.7218 0.0521 -1.0000 -1.0000 1714635 1601338623.30 151.5275 59.9980 32.0000 1.9939 1.9953 404.7074 405.0431 0.0520 -1.0000 -1.0000 1714695 1601338623.40 151.5275 59.9980 32.0000 1.9936 1.9950 404.8321 405.1680 0.0520 -1.0000 -1.0000 1714756 1601338623.50 151.3762 59.9980 32.0000 1.9934 1.9947 404.5076 404.8411 0.0518 -1.0000 -1.0000 1714835 1601338623.60 151.3762 59.9980 32.0000 1.9928 1.9942 404.3550 404.6901 0.0520 -1.0000 -1.0000 1714895 1601338623.70 151.3762 59.9980 32.0000 1.9900 1.9914 404.5788 404.9133 0.0519 -1.0000 -1.0000 1715145 1601338623.80 151.3762 59.9980 32.0000 1.9921 1.9934 404.7420 405.0778 0.0521 -1.0000 -1.0000 1715215 1601338623.90 151.3762 59.9980 32.0000 1.9941 1.9955 404.4572 404.7925 0.0520 -1.0000 -1.0000 1715275 1601338624.00 151.5613 59.9980 32.0000 1.9951 1.9965 404.4549 404.7889 0.0519 -1.0000 -1.0000 1715345 1601338624.10 151.5983 59.9980 32.0000 1.9938 1.9951 404.9350 405.2708 0.0519 -1.0000 -1.0000 1715415 1601338624.20 151.5983 59.9980 32.0000 1.9911 1.9925 404.7092 405.0426 0.0517 -1.0000 -1.0000 1715655 1601338624.30 151.5983 59.9980 32.0000 1.9929 1.9943 404.6741 405.0078 0.0517 -1.0000 -1.0000 1715725 1601338624.40 151.5983 59.9980 32.0000 1.9932 1.9945 404.4653 404.7990 0.0519 -1.0000 -1.0000 1715795 1601338624.50 151.5715 59.9979 32.0000 1.9909 1.9923 404.7226 405.0587 0.0521 -1.0000 -1.0000 1715855 1601338624.60 151.3972 59.9974 32.0000 1.9908 1.9921 404.8526 405.1876 0.0518 -1.0000 -1.0000 1715915 1601338624.70 151.3972 59.9974 32.0000 1.9912 1.9926 404.7125 405.0478 0.0520 -1.0000 -1.0000 1716125 1601338624.80 151.3972 59.9974 32.0000 1.9927 1.9940 404.4120 404.7472 0.0520 -1.0000 -1.0000 1716185 1601338624.90 151.3972 59.9974 32.0000 1.9921 1.9934 404.3563 404.6911 0.0519 -1.0000 -1.0000 1716255 1601338625.00 151.3972 59.9974 32.0000 1.9920 1.9933 404.5523 404.8878 0.0520 -1.0000 -1.0000 1716315 1601338625.10 151.4281 59.9974 32.0000 1.9901 1.9915 404.7424 405.0773 0.0520 -1.0000 -1.0000 1716385 1601338625.20 151.4281 59.9974 32.0000 1.9930 1.9943 404.6307 404.9653 0.0518 -1.0000 -1.0000 1716625 1601338625.30 151.4281 59.9974 32.0000 1.9938 1.9951 404.4268 404.7609 0.0519 -1.0000 -1.0000 1716684 1601338625.40 151.4281 59.9974 32.0000 1.9939 1.9953 404.3144 404.6499 0.0521 -1.0000 -1.0000 1716745 1601338625.50 151.4281 59.9974 32.0000 1.9928 1.9941 404.6367 404.9715 0.0519 -1.0000 -1.0000 1716824 1601338625.60 151.4281 59.9974 32.0000 1.9929 1.9943 404.6671 405.0032 0.0521 -1.0000 -1.0000 1716884 1601338625.70 151.4281 59.9974 32.0000 1.9943 1.9957 404.1761 404.5114 0.0520 -1.0000 -1.0000 1717324 1601338625.80 151.4951 59.9974 32.0000 1.9938 1.9952 404.2808 404.6166 0.0522 -1.0000 -1.0000 1717394 1601338625.90 151.4951 59.9974 32.0000 1.9927 1.9940 404.9193 405.2547 0.0520 -1.0000 -1.0000 1717454 1601338626.00 151.4951 59.9974 32.0000 1.9933 1.9947 404.8421 405.1778 0.0520 -1.0000 -1.0000 1717524 1601338626.10 151.4951 59.9974 32.0000 1.9927 1.9940 404.4071 404.7416 0.0518 -1.0000 -1.0000 1717594 1601338626.20 151.4951 59.9974 32.0000 1.9933 1.9947 404.2388 404.5734 0.0519 -1.0000 -1.0000 1717904 1601338626.30 151.7258 59.9974 32.0000 1.9913 1.9926 404.5601 404.8939 0.0519 -1.0000 -1.0000 1717974 1601338626.40 151.7459 59.9974 32.0000 1.9925 1.9939 404.8357 405.1710 0.0519 -1.0000 -1.0000 1718044 1601338626.50 151.7459 59.9974 32.0000 1.9925 1.9938 404.7958 405.1324 0.0522 -1.0000 -1.0000 1718104 1601338626.60 151.7459 59.9974 32.0000 1.9922 1.9936 404.6275 404.9631 0.0520 -1.0000 -1.0000 1718164 1601338626.70 151.7459 59.9974 32.0000 1.9927 1.9940 404.6330 404.9682 0.0520 -1.0000 -1.0000 1718244 1601338626.80 151.7288 59.9974 32.0000 1.9906 1.9919 404.7071 405.0422 0.0520 -1.0000 -1.0000 1718303 1601338626.90 151.5496 59.9974 32.0000 1.9899 1.9913 404.7977 405.1326 0.0519 -1.0000 -1.0000 1718383 1601338627.00 151.5496 59.9974 32.0000 1.9926 1.9940 404.6051 404.9400 0.0519 -1.0000 -1.0000 1718444 1601338627.10 151.5496 59.9974 32.0000 1.9940 1.9953 404.4239 404.7589 0.0520 -1.0000 -1.0000 1718503 1601338627.20 151.5496 59.9974 32.0000 1.9919 1.9932 404.3884 404.7239 0.0521 -1.0000 -1.0000 1718593 1601338627.30 151.5496 59.9974 32.0000 1.9924 1.9938 404.6085 404.9445 0.0521 -1.0000 -1.0000 1718653 1601338627.40 151.3564 59.9974 32.0000 1.9925 1.9939 404.6059 404.9417 0.0520 -1.0000 -1.0000 1718713 1601338627.50 151.3564 59.9974 32.0000 1.9939 1.9953 404.1845 404.5191 0.0519 -1.0000 -1.0000 1718793 1601338627.60 151.3564 59.9974 32.0000 1.9924 1.9937 404.4081 404.7419 0.0519 -1.0000 -1.0000 1718853 1601338627.70 151.3564 59.9974 32.0000 1.9924 1.9938 404.6394 404.9744 0.0519 -1.0000 -1.0000 1718923 1601338627.80 151.3564 59.9974 32.0000 1.9913 1.9927 404.8006 405.1352 0.0520 -1.0000 -1.0000 1719083 1601338627.90 151.3790 59.9974 32.0000 1.9920 1.9934 404.2393 404.5760 0.0522 -1.0000 -1.0000 1719143 1601338628.00 151.7376 59.9974 32.0000 1.9928 1.9942 404.4242 404.7593 0.0520 -1.0000 -1.0000 1719203 1601338628.10 151.7376 59.9974 32.0000 1.9921 1.9935 404.7094 405.0453 0.0521 -1.0000 -1.0000 1719283 1601338628.20 151.7376 59.9974 32.0000 1.9925 1.9938 404.6544 404.9904 0.0521 -1.0000 -1.0000 1719343 1601338628.30 151.7376 59.9974 32.0000 1.9923 1.9937 404.3712 404.7073 0.0521 -1.0000 -1.0000 1720193 1601338628.40 151.7376 59.9974 32.0000 1.9945 1.9959 404.4323 404.7676 0.0520 -1.0000 -1.0000 1720263 1601338628.50 151.5599 59.9974 32.0000 1.9916 1.9930 404.5997 404.9355 0.0521 -1.0000 -1.0000 1720322 1601338628.60 151.5135 59.9974 32.0000 1.9901 1.9915 404.5101 404.8454 0.0520 -1.0000 -1.0000 1720382 1601338628.70 151.5135 59.9974 32.0000 1.9933 1.9946 404.5911 404.9260 0.0520 -1.0000 -1.0000 1720462 1601338628.80 151.5135 59.9974 32.0000 1.9933 1.9947 404.0979 404.4332 0.0521 -1.0000 -1.0000 1720523 1601338628.90 151.5135 59.9974 32.0000 1.9936 1.9950 404.4539 404.7890 0.0519 -1.0000 -1.0000 1720592 1601338629.00 151.5273 59.9974 32.0000 1.9927 1.9941 404.5393 404.8748 0.0521 -1.0000 -1.0000 1720652 1601338629.10 151.5864 59.9974 32.0000 1.9919 1.9933 404.4574 404.7933 0.0521 -1.0000 -1.0000 1720722 1601338629.20 151.5864 59.9974 32.0000 1.9948 1.9961 404.2993 404.6342 0.0520 -1.0000 -1.0000 1720792 1601338629.30 151.5864 59.9974 32.0000 1.9945 1.9959 404.3590 404.6954 0.0522 -1.0000 -1.0000 1720852 1601338629.40 151.5864 59.9974 32.0000 1.9941 1.9954 404.6209 404.9565 0.0521 -1.0000 -1.0000 1720912 1601338629.50 151.5864 59.9974 32.0000 1.9928 1.9942 404.7092 405.0448 0.0520 -1.0000 -1.0000 1720992 1601338629.60 151.4321 59.9961 32.0000 1.9915 1.9928 404.5423 404.8775 0.0521 -1.0000 -1.0000 1721052 1601338629.70 151.4321 59.9961 32.0000 1.9921 1.9935 404.6604 404.9970 0.0522 -1.0000 -1.0000 1721112 1601338629.80 151.4321 59.9961 32.0000 1.9957 1.9971 404.4489 404.7853 0.0522 -1.0000 -1.0000 1721322 1601338629.90 151.4321 59.9961 32.0000 1.9944 1.9958 404.1934 404.5289 0.0522 -1.0000 -1.0000 1721382 1601338630.00 151.4321 59.9961 32.0000 1.9937 1.9951 404.4275 404.7628 0.0519 -1.0000 -1.0000 1721442 1601338630.10 151.4321 59.9961 32.0000 1.9930 1.9943 404.5087 404.8438 0.0520 -1.0000 -1.0000 1721522 1601338630.20 151.4800 59.9961 32.0000 1.9945 1.9958 404.4978 404.8331 0.0519 -1.0000 -1.0000 1721582 1601338630.30 151.6171 59.9961 32.0000 1.9934 1.9947 404.2542 404.5882 0.0519 -1.0000 -1.0000 1721822 1601338630.40 151.6171 59.9961 32.0000 1.9922 1.9936 404.4939 404.8284 0.0518 -1.0000 -1.0000 1721892 1601338630.50 151.6171 59.9961 32.0000 1.9921 1.9935 404.8309 405.1650 0.0518 -1.0000 -1.0000 1721962 1601338630.60 151.6171 59.9961 32.0000 1.9925 1.9938 404.6693 405.0051 0.0521 -1.0000 -1.0000 1722022 1601338630.70 151.6171 59.9961 32.0000 1.9922 1.9936 404.2875 404.6221 0.0519 -1.0000 -1.0000 1722092 1601338630.80 151.4307 59.9961 32.0000 1.9943 1.9957 404.0874 404.4210 0.0519 -1.0000 -1.0000 1722581 1601338630.90 151.4307 59.9961 32.0000 1.9917 1.9930 404.5786 404.9153 0.0522 -1.0000 -1.0000 1722661 1601338631.00 151.4307 59.9961 32.0000 1.9912 1.9926 404.6367 404.9728 0.0521 -1.0000 -1.0000 1722721 1601338631.10 151.4307 59.9961 32.0000 1.9932 1.9946 404.3766 404.7105 0.0519 -1.0000 -1.0000 1722781 1601338631.20 151.4307 59.9961 32.0000 1.9913 1.9926 404.3924 404.7276 0.0520 -1.0000 -1.0000 1722861 1601338631.30 151.3948 59.9961 32.0000 1.9918 1.9931 404.6357 404.9714 0.0521 -1.0000 -1.0000 1723091 1601338631.40 151.3848 59.9961 32.0000 1.9932 1.9945 404.4031 404.7368 0.0516 -1.0000 -1.0000 1723151 1601338631.50 151.3848 59.9961 32.0000 1.9936 1.9950 404.4583 404.7942 0.0521 -1.0000 -1.0000 1723221 1601338631.60 151.3848 59.9961 32.0000 1.9924 1.9937 404.4136 404.7483 0.0519 -1.0000 -1.0000 1723281 1601338631.70 151.3848 59.9961 32.0000 1.9919 1.9933 404.6469 404.9813 0.0518 -1.0000 -1.0000 1723351 1601338631.80 151.3831 59.9961 32.0000 1.9926 1.9939 404.6236 404.9578 0.0519 -1.0000 -1.0000 1723551 1601338631.90 151.3587 59.9961 32.0000 1.9921 1.9934 404.6918 405.0275 0.0520 -1.0000 -1.0000 1723611 1601338632.00 151.3587 59.9961 32.0000 1.9944 1.9958 404.3250 404.6584 0.0517 -1.0000 -1.0000 1723671 1601338632.10 151.3587 59.9961 32.0000 1.9937 1.9951 404.2033 404.5373 0.0519 -1.0000 -1.0000 1723751 1601338632.20 151.3587 59.9961 32.0000 1.9933 1.9947 404.5215 404.8560 0.0518 -1.0000 -1.0000 1723811 1601338632.30 151.3587 59.9961 32.0000 1.9919 1.9932 404.8072 405.1421 0.0520 -1.0000 -1.0000 1723891 1601338632.40 151.6366 59.9961 32.0000 1.9936 1.9949 404.2677 404.6034 0.0521 -1.0000 -1.0000 1723961 1601338632.50 151.6366 59.9961 32.0000 1.9929 1.9943 404.3865 404.7223 0.0520 -1.0000 -1.0000 1724021 1601338632.60 151.6366 59.9961 32.0000 1.9927 1.9941 404.5073 404.8427 0.0521 -1.0000 -1.0000 1724091 1601338632.70 151.6366 59.9961 32.0000 1.9917 1.9930 404.6350 404.9708 0.0521 -1.0000 -1.0000 1724161 1601338632.80 151.6366 59.9961 32.0000 1.9924 1.9937 404.6045 404.9397 0.0519 -1.0000 -1.0000 1724221 1601338632.90 151.6348 59.9961 32.0000 1.9926 1.9939 404.1984 404.5330 0.0520 -1.0000 -1.0000 1724291 1601338633.00 151.6085 59.9961 32.0000 1.9925 1.9939 404.3682 404.7029 0.0519 -1.0000 -1.0000 1724361 1601338633.10 151.6085 59.9961 32.0000 1.9908 1.9921 404.6830 405.0181 0.0519 -1.0000 -1.0000 1724421 1601338633.20 151.6085 59.9961 32.0000 1.9947 1.9961 404.6065 404.9414 0.0520 -1.0000 -1.0000 1724491 1601338633.30 151.6085 59.9961 32.0000 1.9938 1.9952 404.4847 404.8198 0.0520 -1.0000 -1.0000 1724561 1601338633.40 151.6085 59.9961 32.0000 1.9929 1.9942 404.2869 404.6224 0.0521 -1.0000 -1.0000 1724631 1601338633.50 151.3959 59.9961 32.0000 1.9921 1.9935 404.2876 404.6232 0.0520 -1.0000 -1.0000 1724701 1601338633.60 151.3123 59.9961 32.0000 1.9901 1.9915 404.5205 404.8564 0.0521 -1.0000 -1.0000 1724761 1601338633.70 151.3123 59.9961 32.0000 1.9936 1.9950 404.5008 404.8364 0.0520 -1.0000 -1.0000 1724831 1601338633.80 151.3123 59.9961 32.0000 1.9943 1.9957 404.4530 404.7879 0.0519 -1.0000 -1.0000 1724901 1601338633.90 151.3123 59.9961 32.0000 1.9948 1.9962 404.5650 404.9004 0.0520 -1.0000 -1.0000 1725831 1601338634.00 151.3123 59.9961 32.0000 1.9932 1.9945 404.6343 404.9692 0.0520 -1.0000 -1.0000 1725901 1601338634.10 151.5475 59.9961 32.0000 1.9926 1.9940 404.6380 404.9728 0.0519 -1.0000 -1.0000 1725971 1601338634.20 151.5475 59.9961 32.0000 1.9932 1.9946 404.5305 404.8670 0.0521 -1.0000 -1.0000 1726041 1601338634.30 151.5475 59.9961 32.0000 1.9949 1.9962 404.2931 404.6267 0.0518 -1.0000 -1.0000 1726101 1601338634.40 151.5475 59.9961 32.0000 1.9949 1.9962 404.3191 404.6529 0.0518 -1.0000 -1.0000 1726171 1601338634.50 151.5475 59.9961 32.0000 1.9946 1.9959 404.4794 404.8155 0.0522 -1.0000 -1.0000 1726231 1601338634.60 151.5552 59.9962 32.0000 1.9930 1.9943 404.6775 405.0143 0.0521 -1.0000 -1.0000 1726300 1601338634.70 151.6277 59.9969 32.0000 1.9944 1.9957 404.2252 404.5605 0.0521 -1.0000 -1.0000 1726370 1601338634.80 151.6277 59.9969 32.0000 1.9921 1.9935 404.1763 404.5095 0.0517 -1.0000 -1.0000 1726441 1601338634.90 151.6277 59.9969 32.0000 1.9917 1.9930 404.6603 404.9946 0.0520 -1.0000 -1.0000 1726520 1601338635.00 151.6277 59.9969 32.0000 1.9919 1.9932 404.6938 405.0288 0.0518 -1.0000 -1.0000 1726580 1601338635.10 151.6277 59.9969 32.0000 1.9933 1.9946 404.5209 404.8551 0.0519 -1.0000 -1.0000 1726640 1601338635.20 151.4173 59.9969 32.0000 1.9929 1.9943 404.4522 404.7881 0.0521 -1.0000 -1.0000 1726720 1601338635.30 151.4173 59.9969 32.0000 1.9932 1.9946 404.2101 404.5448 0.0519 -1.0000 -1.0000 1726780 1601338635.40 151.4173 59.9969 32.0000 1.9913 1.9927 404.5046 404.8400 0.0520 -1.0000 -1.0000 1727060 1601338635.50 151.4173 59.9969 32.0000 1.9890 1.9903 404.6519 404.9866 0.0519 -1.0000 -1.0000 1727140 1601338635.60 151.4173 59.9969 32.0000 1.9915 1.9929 404.6466 404.9805 0.0517 -1.0000 -1.0000 1727200 1601338635.70 151.3653 59.9969 32.0000 1.9933 1.9946 404.5886 404.9221 0.0518 -1.0000 -1.0000 1727261 1601338635.80 151.3065 59.9969 32.0000 1.9933 1.9947 404.4311 404.7669 0.0520 -1.0000 -1.0000 1727331 1601338635.90 151.3065 59.9969 32.0000 1.9922 1.9935 404.5480 404.8835 0.0521 -1.0000 -1.0000 1727581 1601338636.00 151.3065 59.9969 32.0000 1.9918 1.9932 404.5945 404.9301 0.0521 -1.0000 -1.0000 1727641 1601338636.10 151.3065 59.9969 32.0000 1.9931 1.9944 404.6056 404.9417 0.0520 -1.0000 -1.0000 1727711 1601338636.20 151.3065 59.9969 32.0000 1.9939 1.9953 404.4718 404.8073 0.0521 -1.0000 -1.0000 1727781 1601338636.30 151.2667 59.9969 32.0000 1.9963 1.9977 404.4243 404.7599 0.0520 -1.0000 -1.0000 1727841 1601338636.40 151.2667 59.9969 32.0000 1.9954 1.9968 404.2867 404.6217 0.0520 -1.0000 -1.0000 1728081 1601338636.50 151.2667 59.9969 32.0000 1.9927 1.9941 404.5613 404.8967 0.0520 -1.0000 -1.0000 1728141 1601338636.60 151.2667 59.9969 32.0000 1.9910 1.9924 404.7844 405.1197 0.0520 -1.0000 -1.0000 1728201 1601338636.70 151.2667 59.9969 32.0000 1.9926 1.9939 404.5654 404.9014 0.0521 -1.0000 -1.0000 1728271 1601338636.80 151.2667 59.9969 32.0000 1.9938 1.9952 404.3218 404.6569 0.0520 -1.0000 -1.0000 1728341 1601338636.90 151.2667 59.9969 32.0000 1.9932 1.9945 404.5993 404.9358 0.0522 -1.0000 -1.0000 1728411 1601338637.00 151.3258 59.9969 32.0000 1.9928 1.9941 404.6767 405.0132 0.0521 -1.0000 -1.0000 1728471 1601338637.10 151.3258 59.9969 32.0000 1.9945 1.9958 404.4310 404.7662 0.0521 -1.0000 -1.0000 1728531 1601338637.20 151.3258 59.9969 32.0000 1.9943 1.9957 404.4474 404.7839 0.0522 -1.0000 -1.0000 1728610 1601338637.30 151.3258 59.9969 32.0000 1.9905 1.9919 404.6565 404.9930 0.0522 -1.0000 -1.0000 1728670 1601338637.40 151.3258 59.9969 32.0000 1.9895 1.9909 404.6183 404.9546 0.0522 -1.0000 -1.0000 1728731 1601338637.50 151.3258 59.9969 32.0000 1.9932 1.9945 404.7179 405.0543 0.0521 -1.0000 -1.0000 1729530 1601338637.60 151.6033 59.9969 32.0000 1.9938 1.9952 404.5989 404.9336 0.0520 -1.0000 -1.0000 1729590 1601338637.70 151.6033 59.9969 32.0000 1.9914 1.9928 404.1904 404.5262 0.0521 -1.0000 -1.0000 1729650 1601338637.80 151.6033 59.9969 32.0000 1.9921 1.9935 404.1881 404.5235 0.0521 -1.0000 -1.0000 1729730 1601338637.90 151.6033 59.9969 32.0000 1.9909 1.9922 404.5529 404.8882 0.0520 -1.0000 -1.0000 1729790 1601338638.00 151.6033 59.9969 32.0000 1.9931 1.9945 404.5605 404.8958 0.0520 -1.0000 -1.0000 1729850 1601338638.10 151.5866 59.9969 32.0000 1.9934 1.9947 404.4910 404.8253 0.0518 -1.0000 -1.0000 1729920 1601338638.20 151.4675 59.9969 32.0000 1.9931 1.9944 404.1796 404.5123 0.0516 -1.0000 -1.0000 1729990 1601338638.30 151.4675 59.9969 32.0000 1.9936 1.9950 404.3739 404.7064 0.0517 -1.0000 -1.0000 1730060 1601338638.40 151.4675 59.9969 32.0000 1.9915 1.9929 404.6865 405.0208 0.0519 -1.0000 -1.0000 1730130 1601338638.50 151.4675 59.9969 32.0000 1.9908 1.9921 404.8458 405.1810 0.0519 -1.0000 -1.0000 1730200 1601338638.60 151.4675 59.9969 32.0000 1.9906 1.9920 404.5409 404.8759 0.0520 -1.0000 -1.0000 1730260 1601338638.70 151.5604 59.9969 32.0000 1.9922 1.9935 404.4386 404.7739 0.0520 -1.0000 -1.0000 1730330 1601338638.80 151.5684 59.9969 32.0000 1.9932 1.9946 404.2138 404.5480 0.0518 -1.0000 -1.0000 1730400 1601338638.90 151.5684 59.9969 32.0000 1.9934 1.9948 404.6609 404.9947 0.0518 -1.0000 -1.0000 1730470 1601338639.00 151.5684 59.9969 32.0000 1.9922 1.9935 404.9544 405.2901 0.0520 -1.0000 -1.0000 1730660 1601338639.10 151.5684 59.9969 32.0000 1.9939 1.9953 404.5759 404.9115 0.0520 -1.0000 -1.0000 1730730 1601338639.20 151.5684 59.9969 32.0000 1.9929 1.9942 404.4143 404.7491 0.0519 -1.0000 -1.0000 1730800 1601338639.30 151.4910 59.9969 32.0000 1.9902 1.9916 404.6282 404.9636 0.0521 -1.0000 -1.0000 1730860 1601338639.40 151.4910 59.9969 32.0000 1.9924 1.9937 404.8029 405.1379 0.0520 -1.0000 -1.0000 1730920 1601338639.50 151.4910 59.9969 32.0000 1.9924 1.9938 404.6115 404.9470 0.0521 -1.0000 -1.0000 1731120 1601338639.60 151.4910 59.9969 32.0000 1.9916 1.9930 404.5580 404.8938 0.0521 -1.0000 -1.0000 1731190 1601338639.70 151.4910 59.9969 32.0000 1.9912 1.9926 404.7759 405.1105 0.0518 -1.0000 -1.0000 1731250 1601338639.80 151.4910 59.9969 32.0000 1.9925 1.9938 404.7573 405.0930 0.0520 -1.0000 -1.0000 1731319 1601338639.90 151.6763 59.9966 32.0000 1.9939 1.9953 404.6697 405.0050 0.0521 -1.0000 -1.0000 1731379 1601338640.00 151.7342 59.9965 32.0000 1.9933 1.9947 404.3557 404.6902 0.0518 -1.0000 -1.0000 1732150 1601338640.10 151.7342 59.9965 32.0000 1.9921 1.9935 404.4458 404.7805 0.0519 -1.0000 -1.0000 1732230 1601338640.20 151.7342 59.9965 32.0000 1.9916 1.9929 404.6625 404.9970 0.0518 -1.0000 -1.0000 1732289 1601338640.30 151.7342 59.9965 32.0000 1.9919 1.9933 404.5577 404.8933 0.0521 -1.0000 -1.0000 1732359 1601338640.40 151.7342 59.9965 32.0000 1.9942 1.9956 404.5324 404.8683 0.0520 -1.0000 -1.0000 1732439 1601338640.50 151.7342 59.9965 32.0000 1.9941 1.9955 404.4249 404.7590 0.0519 -1.0000 -1.0000 1732499 1601338640.60 151.3335 59.9965 32.0000 1.9920 1.9933 404.7017 405.0370 0.0522 -1.0000 -1.0000 1732559 1601338640.70 151.3335 59.9965 32.0000 1.9937 1.9951 404.5529 404.8882 0.0520 -1.0000 -1.0000 1732639 1601338640.80 151.3335 59.9965 32.0000 1.9945 1.9959 404.4473 404.7816 0.0517 -1.0000 -1.0000 1732699 1601338640.90 151.3335 59.9965 32.0000 1.9922 1.9935 404.5250 404.8591 0.0519 -1.0000 -1.0000 1732769 1601338641.00 151.3335 59.9965 32.0000 1.9897 1.9911 404.6613 404.9974 0.0522 -1.0000 -1.0000 1732849 1601338641.10 151.3335 59.9965 32.0000 1.9929 1.9943 404.6987 405.0346 0.0519 -1.0000 -1.0000 1732909 1601338641.20 151.5053 59.9965 32.0000 1.9936 1.9949 404.4863 404.8210 0.0520 -1.0000 -1.0000 1732989 1601338641.30 151.5053 59.9965 32.0000 1.9937 1.9950 404.4123 404.7480 0.0521 -1.0000 -1.0000 1733049 1601338641.40 151.5053 59.9965 32.0000 1.9938 1.9952 404.7092 405.0450 0.0521 -1.0000 -1.0000 1733109 1601338641.50 151.5053 59.9965 32.0000 1.9928 1.9941 404.5526 404.8856 0.0513 -1.0000 -1.0000 1733189 1601338641.60 151.5053 59.9965 32.0000 1.9938 1.9951 404.2727 404.6067 0.0519 -1.0000 -1.0000 1733249 1601338641.70 151.5162 59.9965 32.0000 1.9935 1.9949 404.4730 404.8074 0.0519 -1.0000 -1.0000 1733319 1601338641.80 151.6220 59.9965 32.0000 1.9917 1.9930 404.7016 405.0374 0.0522 -1.0000 -1.0000 1733399 1601338641.90 151.6220 59.9965 32.0000 1.9910 1.9924 404.6032 404.9373 0.0518 -1.0000 -1.0000 1733459 1601338642.00 151.6220 59.9965 32.0000 1.9927 1.9940 404.6232 404.9570 0.0518 -1.0000 -1.0000 1733519 1601338642.10 151.6220 59.9965 32.0000 1.9931 1.9944 404.3798 404.7138 0.0518 -1.0000 -1.0000 1733589 1601338642.20 151.2576 59.9965 32.0000 1.9925 1.9939 404.1905 404.5251 0.0519 -1.0000 -1.0000 1733649 1601338642.30 151.2268 59.9965 32.0000 1.9934 1.9947 404.6014 404.9362 0.0519 -1.0000 -1.0000 1733719 1601338642.40 151.2268 59.9965 32.0000 1.9912 1.9925 404.5614 404.8967 0.0520 -1.0000 -1.0000 1733789 1601338642.50 151.2268 59.9965 32.0000 1.9910 1.9924 404.5015 404.8358 0.0519 -1.0000 -1.0000 1733859 1601338642.60 151.2268 59.9965 32.0000 1.9919 1.9932 404.3814 404.7169 0.0521 -1.0000 -1.0000 1734088 1601338642.70 151.2268 59.9965 32.0000 1.9936 1.9949 404.6394 404.9732 0.0516 -1.0000 -1.0000 1734159 1601338642.80 151.2230 59.9965 32.0000 1.9930 1.9943 404.7220 405.0573 0.0520 -1.0000 -1.0000 1734229 1601338642.90 151.2205 59.9965 32.0000 1.9923 1.9937 404.8916 405.2274 0.0520 -1.0000 -1.0000 1734299 1601338643.00 151.2205 59.9965 32.0000 1.9934 1.9947 404.5642 404.8976 0.0516 -1.0000 -1.0000 1734358 1601338643.10 151.2205 59.9965 32.0000 1.9920 1.9934 404.2069 404.5412 0.0519 -1.0000 -1.0000 1734588 1601338643.20 151.2205 59.9965 32.0000 1.9935 1.9949 404.1981 404.5323 0.0519 -1.0000 -1.0000 1734668 1601338643.30 151.2205 59.9965 32.0000 1.9925 1.9939 404.7531 405.0879 0.0519 -1.0000 -1.0000 1734729 1601338643.40 151.5551 59.9965 32.0000 1.9922 1.9936 404.9089 405.2438 0.0519 -1.0000 -1.0000 1734788 1601338643.50 151.5551 59.9965 32.0000 1.9922 1.9935 404.6850 405.0195 0.0519 -1.0000 -1.0000 1734868 1601338643.60 151.5551 59.9965 32.0000 1.9921 1.9934 404.4257 404.7595 0.0518 -1.0000 -1.0000 1735329 1601338643.70 151.5551 59.9965 32.0000 1.9938 1.9952 404.6144 404.9508 0.0522 -1.0000 -1.0000 1735389 1601338643.80 151.5551 59.9965 32.0000 1.9932 1.9946 404.8151 405.1503 0.0520 -1.0000 -1.0000 1735459 1601338643.90 151.5551 59.9965 32.0000 1.9925 1.9939 404.9255 405.2611 0.0520 -1.0000 -1.0000 1735529 1601338644.00 151.6160 59.9965 32.0000 1.9918 1.9932 404.4109 404.7466 0.0521 -1.0000 -1.0000 1735589 1601338644.10 151.6160 59.9965 32.0000 1.9937 1.9951 404.2251 404.5607 0.0522 -1.0000 -1.0000 1735828 1601338644.20 151.6160 59.9965 32.0000 1.9920 1.9933 404.6267 404.9630 0.0521 -1.0000 -1.0000 1735898 1601338644.30 151.6160 59.9965 32.0000 1.9908 1.9922 404.7217 405.0559 0.0519 -1.0000 -1.0000 1735959 1601338644.40 151.6160 59.9965 32.0000 1.9941 1.9955 404.6279 404.9633 0.0519 -1.0000 -1.0000 1736028 1601338644.50 151.3410 59.9965 32.0000 1.9937 1.9951 404.3518 404.6870 0.0521 -1.0000 -1.0000 1736098 1601338644.60 151.3319 59.9965 32.0000 1.9926 1.9939 404.5156 404.8521 0.0521 -1.0000 -1.0000 1736348 1601338644.70 151.3319 59.9965 32.0000 1.9896 1.9910 404.6370 404.9714 0.0518 -1.0000 -1.0000 1736418 1601338644.80 151.3319 59.9965 32.0000 1.9925 1.9938 404.5420 404.8769 0.0521 -1.0000 -1.0000 1736478 1601338644.90 151.3319 59.9965 32.0000 1.9948 1.9962 404.3067 404.6423 0.0520 -1.0000 -1.0000 1736558 1601338645.00 151.3258 59.9966 32.0000 1.9921 1.9935 404.4471 404.7809 0.0518 -1.0000 -1.0000 1736618 1601338645.10 151.3057 59.9968 32.0000 1.9937 1.9950 404.6764 405.0108 0.0520 -1.0000 -1.0000 1736678 1601338645.20 151.3057 59.9968 32.0000 1.9948 1.9962 404.6138 404.9474 0.0516 -1.0000 -1.0000 1736758 1601338645.30 151.3057 59.9968 32.0000 1.9937 1.9951 404.2119 404.5472 0.0520 -1.0000 -1.0000 1736818 1601338645.40 151.3057 59.9968 32.0000 1.9930 1.9944 404.2880 404.6229 0.0520 -1.0000 -1.0000 1736878 1601338645.50 151.3057 59.9968 32.0000 1.9927 1.9940 404.6759 405.0125 0.0522 -1.0000 -1.0000 1736948 1601338645.60 151.3631 59.9968 32.0000 1.9925 1.9939 404.6517 404.9845 0.0517 -1.0000 -1.0000 1737018 1601338645.70 151.3631 59.9968 32.0000 1.9927 1.9941 404.4818 404.8164 0.0519 -1.0000 -1.0000 1737238 1601338645.80 151.3631 59.9968 32.0000 1.9933 1.9946 404.1769 404.5107 0.0518 -1.0000 -1.0000 1737318 1601338645.90 151.3631 59.9968 32.0000 1.9922 1.9935 404.1494 404.4842 0.0520 -1.0000 -1.0000 1737378 1601338646.00 151.3631 59.9968 32.0000 1.9915 1.9928 404.7844 405.1199 0.0521 -1.0000 -1.0000 1737438 1601338646.10 151.5126 59.9968 32.0000 1.9909 1.9923 404.8119 405.1472 0.0519 -1.0000 -1.0000 1737508 1601338646.20 151.6921 59.9968 32.0000 1.9931 1.9945 404.5597 404.8927 0.0517 -1.0000 -1.0000 1737838 1601338646.30 151.6921 59.9968 32.0000 1.9945 1.9959 404.3185 404.6522 0.0518 -1.0000 -1.0000 1737898 1601338646.40 151.6921 59.9968 32.0000 1.9933 1.9947 404.7024 405.0370 0.0518 -1.0000 -1.0000 1737978 1601338646.50 151.6921 59.9968 32.0000 1.9916 1.9930 404.9239 405.2583 0.0519 -1.0000 -1.0000 1738038 1601338646.60 151.6921 59.9968 32.0000 1.9908 1.9922 404.6941 405.0295 0.0520 -1.0000 -1.0000 1738108 1601338646.70 151.6586 59.9968 32.0000 1.9934 1.9947 404.5385 404.8742 0.0521 -1.0000 -1.0000 1738178 1601338646.80 151.6579 59.9968 32.0000 1.9932 1.9946 404.2649 404.6006 0.0521 -1.0000 -1.0000 1738238 1601338646.90 151.6579 59.9968 32.0000 1.9934 1.9948 404.1735 404.5084 0.0518 -1.0000 -1.0000 1738328 1601338647.00 151.6579 59.9968 32.0000 1.9933 1.9947 404.5538 404.8898 0.0522 -1.0000 -1.0000 1738398 1601338647.10 151.6579 59.9968 32.0000 1.9912 1.9926 404.6049 404.9406 0.0520 -1.0000 -1.0000 1738468 1601338647.20 151.6579 59.9968 32.0000 1.9928 1.9941 404.2983 404.6327 0.0519 -1.0000 -1.0000 1738598 1601338647.30 151.5579 59.9968 32.0000 1.9920 1.9934 404.1821 404.5171 0.0521 -1.0000 -1.0000 1738668 1601338647.40 151.5579 59.9968 32.0000 1.9927 1.9940 404.5029 404.8384 0.0520 -1.0000 -1.0000 1738728 1601338647.50 151.5579 59.9968 32.0000 1.9913 1.9927 404.7165 405.0514 0.0518 -1.0000 -1.0000 1738798 1601338647.60 151.5579 59.9968 32.0000 1.9917 1.9931 404.7017 405.0360 0.0519 -1.0000 -1.0000 1738858 1601338647.70 151.5579 59.9968 32.0000 1.9928 1.9941 404.5924 404.9294 0.0521 -1.0000 -1.0000 1739088 1601338647.80 151.5579 59.9968 32.0000 1.9937 1.9951 404.2388 404.5730 0.0518 -1.0000 -1.0000 1739158 1601338647.90 151.5014 59.9968 32.0000 1.9932 1.9945 404.3584 404.6916 0.0517 -1.0000 -1.0000 1739218 1601338648.00 151.5014 59.9968 32.0000 1.9918 1.9931 404.5742 404.9078 0.0518 -1.0000 -1.0000 1739288 1601338648.10 151.5014 59.9968 32.0000 1.9931 1.9945 404.5984 404.9333 0.0519 -1.0000 -1.0000 1739358 1601338648.20 151.5014 59.9968 32.0000 1.9942 1.9956 404.4527 404.7881 0.0521 -1.0000 -1.0000 1739808 1601338648.30 151.5014 59.9968 32.0000 1.9939 1.9953 404.5612 404.8955 0.0520 -1.0000 -1.0000 1739878 1601338648.40 151.5014 59.9968 32.0000 1.9912 1.9926 404.7986 405.1357 0.0522 -1.0000 -1.0000 1739948 1601338648.50 151.6671 59.9968 32.0000 1.9913 1.9927 404.4479 404.7837 0.0521 -1.0000 -1.0000 1740008 1601338648.60 151.6671 59.9968 32.0000 1.9932 1.9945 404.2100 404.5443 0.0519 -1.0000 -1.0000 1740078 1601338648.70 151.6671 59.9968 32.0000 1.9920 1.9934 404.6354 404.9700 0.0519 -1.0000 -1.0000 1740348 1601338648.80 151.6671 59.9968 32.0000 1.9933 1.9947 404.7647 405.0991 0.0518 -1.0000 -1.0000 1740408 1601338648.90 151.6671 59.9968 32.0000 1.9940 1.9954 404.5749 404.9098 0.0519 -1.0000 -1.0000 1740478 1601338649.00 151.6910 59.9968 32.0000 1.9939 1.9952 404.2677 404.6020 0.0519 -1.0000 -1.0000 1740538 1601338649.10 151.7252 59.9968 32.0000 1.9940 1.9954 404.3209 404.6565 0.0522 -1.0000 -1.0000 1740608 1601338649.20 151.7252 59.9968 32.0000 1.9921 1.9934 404.6389 404.9744 0.0520 -1.0000 -1.0000 1740938 1601338649.30 151.7252 59.9968 32.0000 1.9917 1.9931 404.6890 405.0249 0.0521 -1.0000 -1.0000 1740998 1601338649.40 151.7252 59.9968 32.0000 1.9944 1.9958 404.3205 404.6556 0.0520 -1.0000 -1.0000 1741058 1601338649.50 151.7252 59.9968 32.0000 1.9936 1.9950 404.1710 404.5051 0.0519 -1.0000 -1.0000 1741138 1601338649.60 151.5350 59.9965 32.0000 1.9919 1.9932 404.2858 404.6216 0.0520 -1.0000 -1.0000 1741198 1601338649.70 151.5350 59.9965 32.0000 1.9906 1.9919 404.5986 404.9334 0.0519 -1.0000 -1.0000 1742197 1601338649.80 151.5350 59.9965 32.0000 1.9938 1.9952 404.5403 404.8750 0.0519 -1.0000 -1.0000 1742267 1601338649.90 151.5350 59.9965 32.0000 1.9946 1.9960 404.5153 404.8496 0.0518 -1.0000 -1.0000 1742337 1601338650.00 151.5350 59.9965 32.0000 1.9949 1.9962 404.2938 404.6279 0.0519 -1.0000 -1.0000 1742397 1601338650.10 151.4159 59.9965 32.0000 1.9929 1.9943 404.6444 404.9795 0.0520 -1.0000 -1.0000 1742467 1601338650.20 151.4159 59.9965 32.0000 1.9930 1.9944 404.5773 404.9132 0.0520 -1.0000 -1.0000 1742527 1601338650.30 151.4159 59.9965 32.0000 1.9934 1.9947 404.5405 404.8753 0.0520 -1.0000 -1.0000 1742597 1601338650.40 151.4159 59.9965 32.0000 1.9940 1.9954 404.3519 404.6871 0.0520 -1.0000 -1.0000 1742667 1601338650.50 151.4159 59.9965 32.0000 1.9919 1.9933 404.7250 405.0611 0.0520 -1.0000 -1.0000 1742727 1601338650.60 151.4159 59.9965 32.0000 1.9920 1.9934 404.7844 405.1190 0.0519 -1.0000 -1.0000 1742797 1601338650.70 151.4159 59.9965 32.0000 1.9930 1.9944 404.6415 404.9746 0.0515 -1.0000 -1.0000 1742867 1601338650.80 151.5168 59.9965 32.0000 1.9952 1.9965 404.5525 404.8858 0.0519 -1.0000 -1.0000 1742927 1601338650.90 151.5168 59.9965 32.0000 1.9943 1.9956 404.5377 404.8725 0.0519 -1.0000 -1.0000 1742997 1601338651.00 151.5168 59.9965 32.0000 1.9912 1.9926 404.6475 404.9817 0.0518 -1.0000 -1.0000 1743067 1601338651.10 151.5168 59.9965 32.0000 1.9920 1.9933 404.4567 404.7921 0.0520 -1.0000 -1.0000 1743127 1601338651.20 151.5168 59.9965 32.0000 1.9939 1.9952 404.3801 404.7150 0.0520 -1.0000 -1.0000 1743227 1601338651.30 151.5745 59.9965 32.0000 1.9933 1.9947 404.3955 404.7301 0.0519 -1.0000 -1.0000 1743287 1601338651.40 151.6191 59.9965 32.0000 1.9928 1.9941 404.4870 404.8204 0.0518 -1.0000 -1.0000 1743347 1601338651.50 151.6191 59.9965 32.0000 1.9920 1.9934 404.6862 405.0210 0.0519 -1.0000 -1.0000 1743427 1601338651.60 151.6191 59.9965 32.0000 1.9912 1.9926 404.7251 405.0595 0.0518 -1.0000 -1.0000 1743487 1601338651.70 151.6191 59.9965 32.0000 1.9919 1.9933 404.6883 405.0217 0.0516 -1.0000 -1.0000 1743547 1601338651.80 151.6191 59.9965 32.0000 1.9926 1.9940 404.7358 405.0698 0.0518 -1.0000 -1.0000 1743617 1601338651.90 151.6191 59.9965 32.0000 1.9926 1.9940 404.4131 404.7478 0.0519 -1.0000 -1.0000 1743687 1601338652.00 151.6191 59.9965 32.0000 1.9923 1.9937 404.5699 404.9062 0.0521 -1.0000 -1.0000 1743747 1601338652.10 151.6191 59.9965 32.0000 1.9918 1.9932 404.6775 405.0125 0.0518 -1.0000 -1.0000 1743817 1601338652.20 151.6191 59.9965 32.0000 1.9933 1.9946 404.6882 405.0222 0.0519 -1.0000 -1.0000 1743877 1601338652.30 151.6191 59.9965 32.0000 1.9948 1.9962 404.4105 404.7469 0.0522 -1.0000 -1.0000 1743947 1601338652.40 151.6191 59.9965 32.0000 1.9941 1.9954 404.6224 404.9579 0.0520 -1.0000 -1.0000 1744016 1601338652.50 151.6191 59.9965 32.0000 1.9913 1.9926 404.4693 404.8043 0.0520 -1.0000 -1.0000 1744086 1601338652.60 151.4718 59.9965 32.0000 1.9914 1.9928 404.6183 404.9543 0.0521 -1.0000 -1.0000 1744147 1601338652.70 151.4718 59.9965 32.0000 1.9920 1.9933 404.5416 404.8759 0.0518 -1.0000 -1.0000 1744217 1601338652.80 151.4718 59.9965 32.0000 1.9931 1.9944 404.1813 404.5162 0.0519 -1.0000 -1.0000 1744596 1601338652.90 151.4718 59.9965 32.0000 1.9911 1.9924 404.6824 405.0164 0.0519 -1.0000 -1.0000 1744666 1601338653.00 151.4718 59.9965 32.0000 1.9911 1.9925 404.6465 404.9819 0.0520 -1.0000 -1.0000 1744736 1601338653.10 151.4718 59.9965 32.0000 1.9936 1.9949 404.5986 404.9346 0.0521 -1.0000 -1.0000 1744796 1601338653.20 151.4718 59.9965 32.0000 1.9936 1.9950 404.3163 404.6518 0.0520 -1.0000 -1.0000 1744866 1601338653.30 151.4718 59.9965 32.0000 1.9915 1.9928 404.5231 404.8580 0.0519 -1.0000 -1.0000 1744936 1601338653.40 151.4718 59.9965 32.0000 1.9912 1.9926 404.4949 404.8310 0.0521 -1.0000 -1.0000 1745076 1601338653.50 151.4718 59.9965 32.0000 1.9919 1.9933 404.3864 404.7209 0.0520 -1.0000 -1.0000 1745156 1601338653.60 151.4718 59.9965 32.0000 1.9933 1.9947 404.1557 404.4903 0.0518 -1.0000 -1.0000 1745216 1601338653.70 151.4718 59.9965 32.0000 1.9931 1.9945 404.4490 404.7833 0.0519 -1.0000 -1.0000 1745286 1601338653.80 151.6320 59.9965 32.0000 1.9913 1.9926 404.3942 404.7286 0.0519 -1.0000 -1.0000 1745356 1601338653.90 151.6577 59.9965 32.0000 1.9919 1.9933 404.6456 404.9811 0.0520 -1.0000 -1.0000 1745596 1601338654.00 151.6577 59.9965 32.0000 1.9941 1.9955 404.1717 404.5071 0.0521 -1.0000 -1.0000 1745666 1601338654.10 151.6577 59.9965 32.0000 1.9942 1.9956 404.6665 405.0017 0.0520 -1.0000 -1.0000 1745736 1601338654.20 151.6577 59.9965 32.0000 1.9915 1.9929 404.7100 405.0450 0.0519 -1.0000 -1.0000 1745796 1601338654.30 151.6577 59.9965 32.0000 1.9931 1.9944 404.6357 404.9711 0.0521 -1.0000 -1.0000 1745856 1601338654.40 151.6019 59.9965 32.0000 1.9931 1.9945 404.5333 404.8685 0.0520 -1.0000 -1.0000 1746106 1601338654.50 151.6019 59.9965 32.0000 1.9917 1.9930 404.1542 404.4903 0.0522 -1.0000 -1.0000 1746176 1601338654.60 151.6019 59.9965 32.0000 1.9919 1.9933 404.5155 404.8520 0.0521 -1.0000 -1.0000 1746236 1601338654.70 151.6019 59.9965 32.0000 1.9912 1.9926 404.5591 404.8949 0.0521 -1.0000 -1.0000 1746315 1601338654.80 151.6019 59.9965 32.0000 1.9926 1.9940 404.4545 404.7903 0.0520 -1.0000 -1.0000 1746375 1601338654.90 151.6032 59.9970 32.0000 1.9932 1.9946 404.3007 404.6358 0.0520 -1.0000 -1.0000 1747115 1601338655.00 151.6073 59.9989 32.0000 1.9930 1.9943 404.2791 404.6142 0.0520 -1.0000 -1.0000 1747185 1601338655.10 151.6073 59.9989 32.0000 1.9920 1.9933 404.7620 405.0974 0.0519 -1.0000 -1.0000 1747385 1601338655.20 151.6073 59.9989 32.0000 1.9941 1.9955 404.7663 405.1017 0.0521 -1.0000 -1.0000 1747455 1601338655.30 151.6073 59.9989 32.0000 1.9946 1.9959 404.3018 404.6370 0.0520 -1.0000 -1.0000 1747515 1601338655.40 151.6073 59.9989 32.0000 1.9931 1.9944 404.2703 404.6058 0.0521 -1.0000 -1.0000 1747575 1601338655.50 151.5160 59.9989 32.0000 1.9922 1.9936 404.5065 404.8412 0.0519 -1.0000 -1.0000 1747655 1601338655.60 151.5160 59.9989 32.0000 1.9914 1.9928 404.7298 405.0640 0.0518 -1.0000 -1.0000 1747715 1601338655.70 151.5160 59.9989 32.0000 1.9938 1.9951 404.6390 404.9735 0.0519 -1.0000 -1.0000 1747775 1601338655.80 151.5160 59.9989 32.0000 1.9934 1.9947 404.3498 404.6837 0.0518 -1.0000 -1.0000 1747845 1601338655.90 151.5160 59.9989 32.0000 1.9923 1.9937 404.4080 404.7431 0.0520 -1.0000 -1.0000 1747915 1601338656.00 151.5191 59.9989 32.0000 1.9905 1.9918 404.6103 404.9465 0.0522 -1.0000 -1.0000 1747975 1601338656.10 151.5570 59.9989 32.0000 1.9908 1.9922 404.6107 404.9444 0.0518 -1.0000 -1.0000 1748045 1601338656.20 151.5570 59.9989 32.0000 1.9916 1.9930 404.3654 404.7018 0.0522 -1.0000 -1.0000 1748105 1601338656.30 151.5570 59.9989 32.0000 1.9917 1.9930 404.3750 404.7112 0.0522 -1.0000 -1.0000 1748175 1601338656.40 151.5570 59.9989 32.0000 1.9927 1.9941 404.7947 405.1307 0.0520 -1.0000 -1.0000 1748335 1601338656.50 151.5570 59.9989 32.0000 1.9925 1.9939 404.6093 404.9449 0.0520 -1.0000 -1.0000 1748395 1601338656.60 151.4216 59.9989 32.0000 1.9936 1.9950 404.3127 404.6475 0.0519 -1.0000 -1.0000 1748485 1601338656.70 151.3785 59.9989 32.0000 1.9914 1.9928 404.3140 404.6485 0.0519 -1.0000 -1.0000 1748565 1601338656.80 151.3785 59.9989 32.0000 1.9899 1.9913 404.6305 404.9661 0.0521 -1.0000 -1.0000 1748625 1601338656.90 151.3785 59.9989 32.0000 1.9901 1.9914 404.7053 405.0406 0.0519 -1.0000 -1.0000 1748695 1601338657.00 151.3785 59.9989 32.0000 1.9932 1.9946 404.5125 404.8461 0.0517 -1.0000 -1.0000 1748765 1601338657.10 151.3785 59.9989 32.0000 1.9933 1.9946 404.5702 404.9047 0.0519 -1.0000 -1.0000 1748825 1601338657.20 151.3785 59.9989 32.0000 1.9954 1.9967 404.2995 404.6344 0.0520 -1.0000 -1.0000 1748895 1601338657.30 151.3785 59.9989 32.0000 1.9928 1.9942 404.5388 404.8749 0.0522 -1.0000 -1.0000 1748965 1601338657.40 151.3785 59.9989 32.0000 1.9911 1.9925 404.8010 405.1370 0.0520 -1.0000 -1.0000 1749205 1601338657.50 151.3785 59.9989 32.0000 1.9918 1.9932 404.5351 404.8698 0.0520 -1.0000 -1.0000 1749275 1601338657.60 151.3785 59.9989 32.0000 1.9943 1.9956 404.5285 404.8629 0.0518 -1.0000 -1.0000 1749335 1601338657.70 151.3785 59.9989 32.0000 1.9932 1.9946 404.1472 404.4836 0.0521 -1.0000 -1.0000 1749395 1601338657.80 151.3802 59.9989 32.0000 1.9928 1.9942 404.4353 404.7707 0.0521 -1.0000 -1.0000 1749475 1601338657.90 151.3819 59.9989 32.0000 1.9919 1.9933 404.5533 404.8892 0.0520 -1.0000 -1.0000 1749615 1601338658.00 151.3819 59.9989 32.0000 1.9916 1.9930 404.7113 405.0464 0.0520 -1.0000 -1.0000 1749675 1601338658.10 151.3819 59.9989 32.0000 1.9951 1.9965 404.5117 404.8470 0.0519 -1.0000 -1.0000 1749755 1601338658.20 151.3819 59.9989 32.0000 1.9945 1.9959 404.3414 404.6759 0.0520 -1.0000 -1.0000 1749815 1601338658.30 151.3819 59.9989 32.0000 1.9950 1.9963 404.4922 404.8269 0.0520 -1.0000 -1.0000 1749875 1601338658.40 151.3819 59.9989 32.0000 1.9929 1.9943 404.5553 404.8912 0.0521 -1.0000 -1.0000 1749945 1601338658.50 151.3819 59.9989 32.0000 1.9936 1.9949 404.2943 404.6285 0.0517 -1.0000 -1.0000 1750585 1601338658.60 151.3819 59.9989 32.0000 1.9924 1.9937 404.1436 404.4794 0.0520 -1.0000 -1.0000 1750645 1601338658.70 151.3819 59.9989 32.0000 1.9906 1.9920 404.3802 404.7133 0.0518 -1.0000 -1.0000 1750715 1601338658.80 151.3819 59.9989 32.0000 1.9898 1.9911 404.7583 405.0934 0.0519 -1.0000 -1.0000 1750785 1601338658.90 151.3819 59.9989 32.0000 1.9922 1.9936 404.6439 404.9798 0.0521 -1.0000 -1.0000 1750915 1601338659.00 151.3908 59.9989 32.0000 1.9945 1.9958 404.3749 404.7112 0.0521 -1.0000 -1.0000 1750975 1601338659.10 151.3937 59.9989 32.0000 1.9931 1.9945 404.2015 404.5352 0.0517 -1.0000 -1.0000 1751045 1601338659.20 151.3937 59.9989 32.0000 1.9917 1.9931 404.5532 404.8889 0.0520 -1.0000 -1.0000 1751115 1601338659.30 151.3937 59.9989 32.0000 1.9906 1.9919 404.5241 404.8582 0.0518 -1.0000 -1.0000 1751175 1601338659.40 151.3937 59.9989 32.0000 1.9922 1.9935 404.6540 404.9896 0.0521 -1.0000 -1.0000 1751235 1601338659.50 151.3937 59.9989 32.0000 1.9917 1.9930 404.5730 404.9070 0.0518 -1.0000 -1.0000 1751315 1601338659.60 151.5740 59.9982 32.0000 1.9922 1.9935 404.4151 404.7495 0.0520 -1.0000 -1.0000 1751375 1601338659.70 151.5874 59.9981 32.0000 1.9930 1.9943 404.6590 404.9932 0.0517 -1.0000 -1.0000 1751435 1601338659.80 151.5874 59.9981 32.0000 1.9930 1.9943 405.0721 405.4065 0.0519 -1.0000 -1.0000 1751515 1601338659.90 151.5874 59.9981 32.0000 1.9937 1.9951 404.5116 404.8472 0.0520 -1.0000 -1.0000 1751574 1601338660.00 151.5874 59.9981 32.0000 1.9932 1.9946 404.2459 404.5806 0.0519 -1.0000 -1.0000 1751634 1601338660.10 151.5874 59.9981 32.0000 1.9917 1.9931 404.2847 404.6195 0.0519 -1.0000 -1.0000 1751704 1601338660.20 151.5790 59.9981 32.0000 1.9915 1.9929 404.5804 404.9147 0.0519 -1.0000 -1.0000 1751774 1601338660.30 151.5790 59.9981 32.0000 1.9906 1.9920 404.5391 404.8737 0.0519 -1.0000 -1.0000 1751834 1601338660.40 151.5790 59.9981 32.0000 1.9910 1.9924 404.5221 404.8557 0.0517 -1.0000 -1.0000 1751904 1601338660.50 151.5790 59.9981 32.0000 1.9923 1.9937 404.5427 404.8765 0.0518 -1.0000 -1.0000 1752445 1601338660.60 151.5790 59.9981 32.0000 1.9935 1.9948 404.2863 404.6211 0.0520 -1.0000 -1.0000 1752504 1601338660.70 151.5790 59.9981 32.0000 1.9914 1.9928 404.6007 404.9362 0.0521 -1.0000 -1.0000 1752584 1601338660.80 151.5790 59.9981 32.0000 1.9927 1.9941 404.6493 404.9854 0.0520 -1.0000 -1.0000 1752655 1601338660.90 151.5790 59.9981 32.0000 1.9917 1.9931 404.6700 405.0059 0.0520 -1.0000 -1.0000 1752725 1601338661.00 151.5790 59.9981 32.0000 1.9944 1.9958 404.4956 404.8306 0.0520 -1.0000 -1.0000 1752785 1601338661.10 151.5790 59.9981 32.0000 1.9942 1.9956 404.2711 404.6066 0.0520 -1.0000 -1.0000 1752855 1601338661.20 151.5790 59.9981 32.0000 1.9924 1.9938 404.4049 404.7393 0.0518 -1.0000 -1.0000 1752925 1601338661.30 151.4994 59.9981 32.0000 1.9913 1.9927 404.8174 405.1513 0.0518 -1.0000 -1.0000 1752985 1601338661.40 151.4879 59.9981 32.0000 1.9935 1.9949 404.5366 404.8700 0.0516 -1.0000 -1.0000 1753045 1601338661.50 151.4879 59.9981 32.0000 1.9929 1.9942 404.2195 404.5536 0.0520 -1.0000 -1.0000 1753215 1601338661.60 151.4879 59.9981 32.0000 1.9925 1.9938 404.2046 404.5390 0.0518 -1.0000 -1.0000 1753285 1601338661.70 151.4879 59.9981 32.0000 1.9917 1.9930 404.5456 404.8801 0.0520 -1.0000 -1.0000 1753345 1601338661.80 151.4879 59.9981 32.0000 1.9918 1.9932 404.4144 404.7499 0.0520 -1.0000 -1.0000 1753415 1601338661.90 151.4879 59.9981 32.0000 1.9934 1.9948 404.2472 404.5820 0.0519 -1.0000 -1.0000 1753475 1601338662.00 151.3434 59.9981 32.0000 1.9936 1.9950 404.4246 404.7586 0.0519 -1.0000 -1.0000 1753545 1601338662.10 151.3434 59.9981 32.0000 1.9920 1.9934 404.7699 405.1058 0.0521 -1.0000 -1.0000 1753874 1601338662.20 151.3434 59.9981 32.0000 1.9930 1.9944 404.5052 404.8418 0.0522 -1.0000 -1.0000 1753934 1601338662.30 151.3434 59.9981 32.0000 1.9953 1.9966 404.3911 404.7265 0.0519 -1.0000 -1.0000 1754004 1601338662.40 151.3434 59.9981 32.0000 1.9951 1.9964 404.2692 404.6039 0.0521 -1.0000 -1.0000 1754074 1601338662.50 151.3434 59.9981 32.0000 1.9927 1.9941 404.5401 404.8754 0.0520 -1.0000 -1.0000 1754144 1601338662.60 151.3434 59.9981 32.0000 1.9909 1.9922 404.7744 405.1090 0.0520 -1.0000 -1.0000 1754394 1601338662.70 151.3434 59.9981 32.0000 1.9912 1.9926 404.5375 404.8726 0.0519 -1.0000 -1.0000 1754464 1601338662.80 151.3434 59.9981 32.0000 1.9938 1.9952 404.4877 404.8234 0.0521 -1.0000 -1.0000 1754534 1601338662.90 151.3434 59.9981 32.0000 1.9942 1.9956 404.4111 404.7464 0.0520 -1.0000 -1.0000 1754604 1601338663.00 151.3434 59.9981 32.0000 1.9904 1.9918 404.6658 405.0006 0.0519 -1.0000 -1.0000 1754664 1601338663.10 151.8126 59.9981 32.0000 1.9917 1.9930 404.6216 404.9570 0.0521 -1.0000 -1.0000 1754934 1601338663.20 151.8126 59.9981 32.0000 1.9941 1.9955 404.3622 404.6986 0.0521 -1.0000 -1.0000 1755014 1601338663.30 151.8126 59.9981 32.0000 1.9929 1.9942 404.3711 404.7058 0.0519 -1.0000 -1.0000 1755074 1601338663.40 151.8126 59.9981 32.0000 1.9923 1.9937 404.6675 405.0020 0.0518 -1.0000 -1.0000 1755134 1601338663.50 151.8126 59.9981 32.0000 1.9905 1.9919 404.6135 404.9464 0.0518 -1.0000 -1.0000 1755214 1601338663.60 151.8126 59.9981 32.0000 1.9919 1.9933 404.6366 404.9711 0.0518 -1.0000 -1.0000 1755274 1601338663.70 151.8126 59.9981 32.0000 1.9943 1.9957 404.3487 404.6843 0.0522 -1.0000 -1.0000 1755334 1601338663.80 151.2503 59.9981 32.0000 1.9941 1.9955 404.3047 404.6399 0.0521 -1.0000 -1.0000 1755414 1601338663.90 151.2503 59.9981 32.0000 1.9912 1.9926 404.5841 404.9200 0.0519 -1.0000 -1.0000 1755474 1601338664.00 151.2503 59.9981 32.0000 1.9909 1.9923 404.6840 405.0196 0.0521 -1.0000 -1.0000 1755534 1601338664.10 151.2503 59.9981 32.0000 1.9918 1.9932 404.1354 404.4708 0.0519 -1.0000 -1.0000 1755674 1601338664.20 151.2503 59.9981 32.0000 1.9930 1.9944 404.2423 404.5759 0.0518 -1.0000 -1.0000 1755734 1601338664.30 151.4636 59.9981 32.0000 1.9935 1.9949 404.7483 405.0835 0.0520 -1.0000 -1.0000 1755794 1601338664.40 151.4898 59.9981 32.0000 1.9940 1.9954 404.7405 405.0763 0.0520 -1.0000 -1.0000 1755874 1601338664.50 151.4898 59.9981 32.0000 1.9949 1.9962 404.5638 404.8995 0.0520 -1.0000 -1.0000 1755934 1601338664.60 151.4898 59.9981 32.0000 1.9940 1.9953 404.3662 404.7006 0.0519 -1.0000 -1.0000 1756364 1601338664.70 151.4898 59.9981 32.0000 1.9938 1.9951 404.5805 404.9163 0.0521 -1.0000 -1.0000 1756434 1601338664.80 151.5038 59.9981 32.0000 1.9922 1.9936 404.7947 405.1306 0.0520 -1.0000 -1.0000 1756504 1601338664.90 151.5898 59.9978 32.0000 1.9899 1.9912 404.6729 405.0068 0.0517 -1.0000 -1.0000 1756574 1601338665.00 151.5898 59.9978 32.0000 1.9932 1.9946 404.4598 404.7940 0.0519 -1.0000 -1.0000 1756634 1601338665.10 151.5898 59.9978 32.0000 1.9943 1.9957 404.3493 404.6839 0.0519 -1.0000 -1.0000 1756844 1601338665.20 151.5898 59.9978 32.0000 1.9942 1.9955 404.7420 405.0772 0.0520 -1.0000 -1.0000 1756924 1601338665.30 151.5898 59.9978 32.0000 1.9932 1.9945 404.8814 405.2171 0.0520 -1.0000 -1.0000 1756984 1601338665.40 151.6695 59.9978 32.0000 1.9924 1.9938 404.4835 404.8180 0.0519 -1.0000 -1.0000 1757044 1601338665.50 151.6695 59.9978 32.0000 1.9927 1.9941 404.3119 404.6466 0.0519 -1.0000 -1.0000 1757124 1601338665.60 151.6695 59.9978 32.0000 1.9930 1.9944 404.4742 404.8101 0.0521 -1.0000 -1.0000 1757184 1601338665.70 151.6695 59.9978 32.0000 1.9919 1.9932 404.6662 405.0007 0.0519 -1.0000 -1.0000 1757244 1601338665.80 151.6695 59.9978 32.0000 1.9922 1.9936 404.7557 405.0910 0.0520 -1.0000 -1.0000 1757314 1601338665.90 151.6695 59.9978 32.0000 1.9911 1.9924 404.6216 404.9557 0.0518 -1.0000 -1.0000 1757384 1601338666.00 151.5306 59.9978 32.0000 1.9913 1.9926 404.2004 404.5328 0.0517 -1.0000 -1.0000 1757444 1601338666.10 151.4710 59.9978 32.0000 1.9901 1.9914 404.7777 405.1122 0.0518 -1.0000 -1.0000 1757524 1601338666.20 151.4710 59.9978 32.0000 1.9917 1.9931 404.7185 405.0537 0.0520 -1.0000 -1.0000 1757604 1601338666.30 151.4710 59.9978 32.0000 1.9915 1.9929 404.7055 405.0412 0.0521 -1.0000 -1.0000 1757664 1601338666.40 151.4710 59.9978 32.0000 1.9927 1.9941 404.3052 404.6408 0.0520 -1.0000 -1.0000 1757734 1601338666.50 151.4710 59.9978 32.0000 1.9915 1.9929 404.6215 404.9562 0.0519 -1.0000 -1.0000 1757794 1601338666.60 151.3400 59.9978 32.0000 1.9917 1.9930 404.7068 405.0426 0.0519 -1.0000 -1.0000 1757864 1601338666.70 151.3400 59.9978 32.0000 1.9931 1.9944 404.5469 404.8831 0.0519 -1.0000 -1.0000 1758094 1601338666.80 151.3400 59.9978 32.0000 1.9932 1.9946 404.3842 404.7189 0.0518 -1.0000 -1.0000 1758154 1601338666.90 151.3400 59.9978 32.0000 1.9925 1.9939 404.3020 404.6347 0.0517 -1.0000 -1.0000 1758234 1601338667.00 151.3400 59.9978 32.0000 1.9914 1.9927 404.6063 404.9420 0.0521 -1.0000 -1.0000 1758294 1601338667.10 151.4443 59.9978 32.0000 1.9921 1.9934 404.6653 405.0002 0.0518 -1.0000 -1.0000 1758354 1601338667.20 151.4496 59.9978 32.0000 1.9936 1.9950 404.6712 405.0078 0.0522 -1.0000 -1.0000 1758694 1601338667.30 151.4496 59.9978 32.0000 1.9937 1.9951 404.1971 404.5327 0.0521 -1.0000 -1.0000 1758754 1601338667.40 151.4496 59.9978 32.0000 1.9936 1.9950 404.3889 404.7237 0.0519 -1.0000 -1.0000 1758814 1601338667.50 151.4496 59.9978 32.0000 1.9928 1.9941 404.6336 404.9689 0.0520 -1.0000 -1.0000 1758894 1601338667.60 151.4539 59.9978 32.0000 1.9945 1.9958 404.7889 405.1243 0.0519 -1.0000 -1.0000 1758954 1601338667.70 151.4926 59.9978 32.0000 1.9945 1.9958 404.4524 404.7861 0.0518 -1.0000 -1.0000 1759354 1601338667.80 151.4926 59.9978 32.0000 1.9938 1.9951 404.5078 404.8441 0.0522 -1.0000 -1.0000 1759424 1601338667.90 151.4926 59.9978 32.0000 1.9919 1.9932 404.7167 405.0515 0.0518 -1.0000 -1.0000 1759494 1601338668.00 151.4926 59.9978 32.0000 1.9907 1.9921 404.6904 405.0251 0.0520 -1.0000 -1.0000 1759554 1601338668.10 151.4926 59.9978 32.0000 1.9928 1.9941 404.7410 405.0749 0.0518 -1.0000 -1.0000 1759634 1601338668.20 151.3909 59.9978 32.0000 1.9948 1.9962 404.4420 404.7766 0.0519 -1.0000 -1.0000 1759864 1601338668.30 151.3884 59.9978 32.0000 1.9938 1.9952 404.2867 404.6202 0.0518 -1.0000 -1.0000 1759934 1601338668.40 151.3884 59.9978 32.0000 1.9912 1.9926 404.4645 404.8007 0.0521 -1.0000 -1.0000 1800004 1601338668.50 151.3884 59.9978 32.0000 1.9904 1.9918 404.7924 405.1280 0.0520 -1.0000 -1.0000 1800064 1601338668.60 151.3884 59.9978 32.0000 1.9926 1.9939 404.5495 404.8846 0.0520 -1.0000 -1.0000 1800124 1601338668.70 151.4065 59.9978 32.0000 1.9941 1.9955 404.3820 404.7171 0.0520 -1.0000 -1.0000 1800204 1601338668.80 151.5127 59.9978 32.0000 1.9926 1.9940 404.7370 405.0726 0.0519 -1.0000 -1.0000 1800264 1601338668.90 151.5127 59.9978 32.0000 1.9937 1.9950 404.8798 405.2138 0.0519 -1.0000 -1.0000 1800333 1601338669.00 151.5127 59.9978 32.0000 1.9927 1.9941 404.8058 405.1410 0.0520 -1.0000 -1.0000 1800403 1601338669.10 151.5127 59.9978 32.0000 1.9935 1.9948 404.3572 404.6914 0.0519 -1.0000 -1.0000 1800464 1601338669.20 151.5127 59.9978 32.0000 1.9936 1.9949 404.4331 404.7685 0.0520 -1.0000 -1.0000 1800533 1601338669.30 151.5915 59.9978 32.0000 1.9932 1.9945 404.5474 404.8824 0.0519 -1.0000 -1.0000 1800603 1601338669.40 151.5915 59.9978 32.0000 1.9922 1.9935 404.7563 405.0909 0.0518 -1.0000 -1.0000 1800683 1601338669.50 151.5915 59.9978 32.0000 1.9935 1.9949 404.7181 405.0527 0.0520 -1.0000 -1.0000 1800753 1601338669.60 151.5915 59.9978 32.0000 1.9939 1.9953 404.5431 404.8759 0.0517 -1.0000 -1.0000 1800813 1601338669.70 151.5915 59.9978 32.0000 1.9932 1.9946 404.4914 404.8269 0.0521 -1.0000 -1.0000 1800873 1601338669.80 151.5024 59.9989 32.0000 1.9926 1.9940 404.8290 405.1647 0.0520 -1.0000 -1.0000 1800953 1601338669.90 151.4309 59.9999 32.0000 1.9920 1.9934 404.8804 405.2172 0.0522 -1.0000 -1.0000 1801013 1601338670.00 151.4309 59.9999 32.0000 1.9924 1.9937 404.8125 405.1494 0.0522 -1.0000 -1.0000 1801073 1601338670.10 151.4309 59.9999 32.0000 1.9926 1.9939 404.2602 404.5958 0.0520 -1.0000 -1.0000 1801153 1601338670.20 151.4309 59.9999 32.0000 1.9921 1.9935 404.2783 404.6146 0.0521 -1.0000 -1.0000 1801213 1601338670.30 151.4309 59.9999 32.0000 1.9941 1.9954 404.3293 404.6638 0.0520 -1.0000 -1.0000 1801993 1601338670.40 151.4309 59.9999 32.0000 1.9921 1.9935 404.6023 404.9374 0.0520 -1.0000 -1.0000 1802063 1601338670.50 151.5718 59.9999 32.0000 1.9920 1.9934 404.8418 405.1781 0.0522 -1.0000 -1.0000 1802123 1601338670.60 151.5718 59.9999 32.0000 1.9941 1.9955 404.5930 404.9295 0.0521 -1.0000 -1.0000 1802193 1601338670.70 151.5718 59.9999 32.0000 1.9936 1.9949 404.2186 404.5532 0.0519 -1.0000 -1.0000 1802263 1601338670.80 151.5718 59.9999 32.0000 1.9913 1.9926 404.5670 404.9038 0.0522 -1.0000 -1.0000 1802493 1601338670.90 151.5718 59.9999 32.0000 1.9915 1.9929 404.5712 404.9061 0.0519 -1.0000 -1.0000 1802563 1601338671.00 151.4971 59.9999 32.0000 1.9932 1.9945 404.6212 404.9551 0.0518 -1.0000 -1.0000 1802623 1601338671.10 151.4910 59.9999 32.0000 1.9938 1.9952 404.1694 404.5026 0.0518 -1.0000 -1.0000 1802693 1601338671.20 151.4910 59.9999 32.0000 1.9922 1.9936 404.7292 405.0642 0.0519 -1.0000 -1.0000 1802763 1601338671.30 151.4910 59.9999 32.0000 1.9940 1.9954 404.8688 405.2052 0.0523 -1.0000 -1.0000 1802833 1601338671.40 151.4910 59.9999 32.0000 1.9930 1.9943 404.7835 405.1175 0.0518 -1.0000 -1.0000 1802892 1601338671.50 151.4910 59.9999 32.0000 1.9927 1.9941 404.7151 405.0515 0.0522 -1.0000 -1.0000 1802972 1601338671.60 151.4491 59.9999 32.0000 1.9937 1.9950 404.3307 404.6656 0.0519 -1.0000 -1.0000 1803032 1601338671.70 151.4491 59.9999 32.0000 1.9921 1.9935 404.5298 404.8654 0.0520 -1.0000 -1.0000 1803102 1601338671.80 151.4491 59.9999 32.0000 1.9913 1.9927 404.7487 405.0853 0.0523 -1.0000 -1.0000 1803192 1601338671.90 151.4491 59.9999 32.0000 1.9922 1.9936 404.8010 405.1381 0.0522 -1.0000 -1.0000 1803252 1601338672.00 151.4491 59.9999 32.0000 1.9943 1.9957 404.4794 404.8153 0.0521 -1.0000 -1.0000 1803312 1601338672.10 151.3591 59.9999 32.0000 1.9940 1.9953 404.6124 404.9477 0.0520 -1.0000 -1.0000 1803382 1601338672.20 151.3591 59.9999 32.0000 1.9921 1.9934 404.8171 405.1529 0.0520 -1.0000 -1.0000 1803452 1601338672.30 151.3591 59.9999 32.0000 1.9913 1.9926 404.7950 405.1306 0.0520 -1.0000 -1.0000 1804152 1601338672.40 151.3591 59.9999 32.0000 1.9927 1.9940 404.4344 404.7696 0.0520 -1.0000 -1.0000 1804232 1601338672.50 151.3591 59.9999 32.0000 1.9925 1.9939 404.3129 404.6471 0.0517 -1.0000 -1.0000 1804292 1601338672.60 151.5032 59.9999 32.0000 1.9944 1.9957 404.3777 404.7109 0.0518 -1.0000 -1.0000 1804362 1601338672.70 151.6029 59.9999 32.0000 1.9912 1.9926 404.5654 404.9007 0.0520 -1.0000 -1.0000 1804432 1601338672.80 151.6029 59.9999 32.0000 1.9915 1.9929 404.7694 405.1045 0.0519 -1.0000 -1.0000 1804492 1601338672.90 151.6029 59.9999 32.0000 1.9917 1.9930 404.7984 405.1327 0.0517 -1.0000 -1.0000 1804572 1601338673.00 151.6029 59.9999 32.0000 1.9928 1.9941 404.7584 405.0918 0.0518 -1.0000 -1.0000 1804633 1601338673.10 151.6029 59.9999 32.0000 1.9913 1.9927 404.5683 404.9030 0.0519 -1.0000 -1.0000 1804693 1601338673.20 151.5047 59.9999 32.0000 1.9917 1.9931 404.7152 405.0503 0.0520 -1.0000 -1.0000 1804773 1601338673.30 151.5047 59.9999 32.0000 1.9916 1.9930 404.8265 405.1618 0.0519 -1.0000 -1.0000 1804833 1601338673.40 151.5047 59.9999 32.0000 1.9910 1.9923 404.8122 405.1477 0.0520 -1.0000 -1.0000 1805072 1601338673.50 151.5047 59.9999 32.0000 1.9934 1.9948 404.4476 404.7819 0.0519 -1.0000 -1.0000 1805153 1601338673.60 151.5047 59.9999 32.0000 1.9940 1.9954 404.3677 404.7030 0.0521 -1.0000 -1.0000 1805212 1601338673.70 151.3332 59.9999 32.0000 1.9922 1.9935 404.6867 405.0226 0.0519 -1.0000 -1.0000 1805272 1601338673.80 151.3332 59.9999 32.0000 1.9912 1.9926 404.7274 405.0612 0.0517 -1.0000 -1.0000 1805342 1601338673.90 151.3332 59.9999 32.0000 1.9926 1.9940 404.4865 404.8212 0.0519 -1.0000 -1.0000 1805412 1601338674.00 151.3332 59.9999 32.0000 1.9942 1.9956 404.2240 404.5589 0.0520 -1.0000 -1.0000 1805472 1601338674.10 151.3332 59.9999 32.0000 1.9944 1.9957 404.5233 404.8570 0.0517 -1.0000 -1.0000 1805552 1601338674.20 151.3332 59.9999 32.0000 1.9936 1.9949 404.8012 405.1364 0.0520 -1.0000 -1.0000 1805612 1601338674.30 151.3332 59.9999 32.0000 1.9933 1.9946 404.6891 405.0251 0.0521 -1.0000 -1.0000 1805672 1601338674.40 151.3332 59.9999 32.0000 1.9942 1.9956 404.3474 404.6835 0.0522 -1.0000 -1.0000 1805752 1601338674.50 151.3369 59.9998 32.0000 1.9947 1.9961 404.5753 404.9092 0.0519 -1.0000 -1.0000 1805812 1601338674.60 151.4202 59.9993 32.0000 1.9935 1.9949 404.7973 405.1338 0.0521 -1.0000 -1.0000 1805882 1601338674.70 151.4202 59.9993 32.0000 1.9926 1.9939 404.7101 405.0446 0.0518 -1.0000 -1.0000 1805952 1601338674.80 151.4202 59.9993 32.0000 1.9934 1.9948 404.4721 404.8066 0.0519 -1.0000 -1.0000 1806012 1601338674.90 151.4202 59.9993 32.0000 1.9941 1.9955 404.3067 404.6420 0.0520 -1.0000 -1.0000 1806202 1601338675.00 151.4202 59.9993 32.0000 1.9944 1.9957 404.6139 404.9480 0.0518 -1.0000 -1.0000 1806262 1601338675.10 151.4718 59.9993 32.0000 1.9926 1.9940 404.9083 405.2441 0.0521 -1.0000 -1.0000 1806322 1601338675.20 151.4785 59.9993 32.0000 1.9919 1.9933 404.9004 405.2358 0.0519 -1.0000 -1.0000 1806392 1601338675.30 151.4785 59.9993 32.0000 1.9923 1.9937 404.6501 404.9842 0.0519 -1.0000 -1.0000 1806462 1601338675.40 151.4785 59.9993 32.0000 1.9926 1.9940 404.8074 405.1438 0.0522 -1.0000 -1.0000 1806712 1601338675.50 151.4785 59.9993 32.0000 1.9920 1.9934 404.7685 405.1027 0.0519 -1.0000 -1.0000 1806782 1601338675.60 151.4785 59.9993 32.0000 1.9928 1.9942 404.8080 405.1442 0.0520 -1.0000 -1.0000 1806852 1601338675.70 151.5547 59.9993 32.0000 1.9944 1.9958 404.4285 404.7644 0.0521 -1.0000 -1.0000 1806912 1601338675.80 151.5547 59.9993 32.0000 1.9941 1.9955 404.5531 404.8855 0.0517 -1.0000 -1.0000 1806982 1601338675.90 151.5547 59.9993 32.0000 1.9932 1.9946 404.5357 404.8710 0.0520 -1.0000 -1.0000 1807042 1601338676.00 151.5547 59.9993 32.0000 1.9911 1.9924 404.6656 405.0004 0.0519 -1.0000 -1.0000 1807242 1601338676.10 151.5547 59.9993 32.0000 1.9913 1.9927 404.5998 404.9351 0.0520 -1.0000 -1.0000 1807322 1601338676.20 151.5377 59.9993 32.0000 1.9923 1.9937 404.5399 404.8752 0.0519 -1.0000 -1.0000 1807382 1601338676.30 151.5377 59.9993 32.0000 1.9944 1.9958 404.4752 404.8109 0.0521 -1.0000 -1.0000 1807442 1601338676.40 151.5377 59.9993 32.0000 1.9943 1.9957 404.5817 404.9176 0.0520 -1.0000 -1.0000 1807522 1601338676.50 151.5377 59.9993 32.0000 1.9948 1.9961 404.7685 405.1047 0.0522 -1.0000 -1.0000 1807852 1601338676.60 151.5377 59.9993 32.0000 1.9929 1.9942 404.7270 405.0632 0.0521 -1.0000 -1.0000 1807922 1601338676.70 151.4992 59.9993 32.0000 1.9948 1.9961 404.4902 404.8259 0.0521 -1.0000 -1.0000 1807992 1601338676.80 151.4520 59.9993 32.0000 1.9952 1.9965 404.4487 404.7845 0.0521 -1.0000 -1.0000 1808051 1601338676.90 151.4520 59.9993 32.0000 1.9930 1.9943 404.7670 405.1034 0.0522 -1.0000 -1.0000 1808132 1601338677.00 151.4520 59.9993 32.0000 1.9930 1.9943 404.9568 405.2934 0.0521 -1.0000 -1.0000 1808461 1601338677.10 151.4520 59.9993 32.0000 1.9935 1.9949 404.6674 405.0025 0.0519 -1.0000 -1.0000 1808521 1601338677.20 151.4520 59.9993 32.0000 1.9930 1.9943 404.4555 404.7895 0.0518 -1.0000 -1.0000 1808591 1601338677.30 151.5065 59.9993 32.0000 1.9924 1.9938 404.5722 404.9065 0.0519 -1.0000 -1.0000 1808651 1601338677.40 151.5065 59.9993 32.0000 1.9916 1.9929 404.8017 405.1370 0.0519 -1.0000 -1.0000 1808721 1601338677.50 151.5065 59.9993 32.0000 1.9914 1.9928 404.8187 405.1545 0.0521 -1.0000 -1.0000 1808861 1601338677.60 151.5065 59.9993 32.0000 1.9918 1.9932 404.6452 404.9806 0.0520 -1.0000 -1.0000 1808921 1601338677.70 151.5065 59.9993 32.0000 1.9931 1.9945 404.3131 404.6479 0.0520 -1.0000 -1.0000 1808991 1601338677.80 151.6640 59.9993 32.0000 1.9920 1.9933 404.5690 404.9043 0.0520 -1.0000 -1.0000 1809061 1601338677.90 151.6640 59.9993 32.0000 1.9913 1.9926 404.8837 405.2188 0.0520 -1.0000 -1.0000 1809121 1601338678.00 151.6640 59.9993 32.0000 1.9927 1.9940 404.7061 405.0418 0.0521 -1.0000 -1.0000 1809351 1601338678.10 151.6640 59.9993 32.0000 1.9946 1.9960 404.4792 404.8144 0.0519 -1.0000 -1.0000 1809421 1601338678.20 151.6640 59.9993 32.0000 1.9937 1.9950 404.4218 404.7571 0.0520 -1.0000 -1.0000 1809481 1601338678.30 151.6284 59.9993 32.0000 1.9916 1.9929 404.8046 405.1396 0.0519 -1.0000 -1.0000 1809551 1601338678.40 151.3507 59.9993 32.0000 1.9940 1.9954 404.7082 405.0435 0.0520 -1.0000 -1.0000 1809621 1601338678.50 151.3507 59.9993 32.0000 1.9938 1.9951 404.4135 404.7490 0.0521 -1.0000 -1.0000 1810101 1601338678.60 151.3507 59.9993 32.0000 1.9924 1.9938 404.2987 404.6341 0.0520 -1.0000 -1.0000 1810161 1601338678.70 151.3507 59.9993 32.0000 1.9925 1.9938 404.6089 404.9450 0.0522 -1.0000 -1.0000 1810231 1601338678.80 151.3507 59.9993 32.0000 1.9931 1.9945 404.7908 405.1278 0.0522 -1.0000 -1.0000 1810291 1601338678.90 151.3507 59.9993 32.0000 1.9941 1.9955 404.5882 404.9250 0.0521 -1.0000 -1.0000 1810371 1601338679.00 151.3320 59.9993 32.0000 1.9928 1.9942 404.4532 404.7871 0.0517 -1.0000 -1.0000 1810611 1601338679.10 151.3320 59.9993 32.0000 1.9925 1.9938 404.5428 404.8762 0.0518 -1.0000 -1.0000 1810671 1601338679.20 151.3320 59.9993 32.0000 1.9925 1.9938 405.0370 405.3729 0.0520 -1.0000 -1.0000 1810741 1601338679.30 151.3320 59.9993 32.0000 1.9898 1.9912 404.8272 405.1627 0.0521 -1.0000 -1.0000 1810801 1601338679.40 151.3320 59.9993 32.0000 1.9931 1.9944 404.7746 405.1098 0.0520 -1.0000 -1.0000 1810871 1601338679.50 151.4275 59.9993 32.0000 1.9953 1.9966 404.4451 404.7802 0.0519 -1.0000 -1.0000 1811161 1601338679.60 151.5363 59.9993 32.0000 1.9957 1.9971 404.5728 404.9067 0.0518 -1.0000 -1.0000 1811231 1601338679.70 151.5363 59.9993 32.0000 1.9933 1.9947 404.8605 405.1943 0.0518 -1.0000 -1.0000 1811290 1601338679.80 151.5363 59.9993 32.0000 1.9930 1.9943 404.8562 405.1922 0.0521 -1.0000 -1.0000 1811360 1601338679.90 151.5363 59.9993 32.0000 1.9914 1.9928 404.4882 404.8240 0.0520 -1.0000 -1.0000 1811430 1601338680.00 151.5363 59.9993 32.0000 1.9933 1.9947 404.2510 404.5858 0.0520 -1.0000 -1.0000 1811631 1601338680.10 151.6068 60.0001 32.0000 1.9926 1.9939 404.6271 404.9616 0.0519 -1.0000 -1.0000 1811711 1601338680.20 151.6068 60.0001 32.0000 1.9919 1.9932 404.8264 405.1621 0.0520 -1.0000 -1.0000 1811771 1601338680.30 151.6068 60.0001 32.0000 1.9933 1.9947 404.7368 405.0716 0.0519 -1.0000 -1.0000 1811831 1601338680.40 151.6068 60.0001 32.0000 1.9918 1.9932 404.2524 404.5866 0.0518 -1.0000 -1.0000 1811901 1601338680.50 151.6068 60.0001 32.0000 1.9933 1.9947 404.4515 404.7858 0.0520 -1.0000 -1.0000 1811971 1601338680.60 151.4715 60.0001 32.0000 1.9929 1.9943 404.9012 405.2352 0.0517 -1.0000 -1.0000 1812100 1601338680.70 151.4363 60.0001 32.0000 1.9915 1.9929 404.9700 405.3058 0.0521 -1.0000 -1.0000 1812171 1601338680.80 151.4363 60.0001 32.0000 1.9928 1.9942 404.7348 405.0704 0.0519 -1.0000 -1.0000 1812241 1601338680.90 151.4363 60.0001 32.0000 1.9924 1.9938 404.4791 404.8135 0.0519 -1.0000 -1.0000 1812311 1601338681.00 151.4363 60.0001 32.0000 1.9935 1.9949 404.2197 404.5548 0.0520 -1.0000 -1.0000 1812371 1601338681.10 151.4363 60.0001 32.0000 1.9918 1.9932 404.9042 405.2400 0.0520 -1.0000 -1.0000 1812931 1601338681.20 151.3361 60.0001 32.0000 1.9922 1.9935 404.7723 405.1070 0.0519 -1.0000 -1.0000 1813010 1601338681.30 151.3361 60.0001 32.0000 1.9928 1.9942 404.6611 404.9955 0.0519 -1.0000 -1.0000 1813151 1601338681.40 151.3361 60.0001 32.0000 1.9929 1.9942 404.3789 404.7144 0.0520 -1.0000 -1.0000 1813220 1601338681.50 151.3361 60.0001 32.0000 1.9918 1.9931 404.7001 405.0348 0.0518 -1.0000 -1.0000 1813290 1601338681.60 151.3361 60.0001 32.0000 1.9909 1.9923 404.9088 405.2443 0.0520 -1.0000 -1.0000 1813350 1601338681.70 151.3563 60.0001 32.0000 1.9947 1.9961 404.5699 404.9050 0.0519 -1.0000 -1.0000 1813410 1601338681.80 151.4761 60.0001 32.0000 1.9940 1.9953 404.5245 404.8597 0.0520 -1.0000 -1.0000 1813490 1601338681.90 151.4761 60.0001 32.0000 1.9934 1.9948 404.7677 405.1035 0.0520 -1.0000 -1.0000 1813551 1601338682.00 151.4761 60.0001 32.0000 1.9934 1.9948 404.4001 404.7352 0.0520 -1.0000 -1.0000 1813610 1601338682.10 151.4761 60.0001 32.0000 1.9949 1.9963 404.3268 404.6608 0.0517 -1.0000 -1.0000 1813690 1601338682.20 151.4761 60.0001 32.0000 1.9917 1.9931 404.6414 404.9757 0.0520 -1.0000 -1.0000 1813750 1601338682.30 151.6081 60.0001 32.0000 1.9915 1.9928 404.7059 405.0417 0.0521 -1.0000 -1.0000 1813810 1601338682.40 151.6081 60.0001 32.0000 1.9934 1.9948 404.5881 404.9234 0.0519 -1.0000 -1.0000 1813890 1601338682.50 151.6081 60.0001 32.0000 1.9953 1.9967 404.3093 404.6436 0.0519 -1.0000 -1.0000 1813950 1601338682.60 151.6081 60.0001 32.0000 1.9933 1.9946 404.5398 404.8756 0.0521 -1.0000 -1.0000 1814120 1601338682.70 151.6081 60.0001 32.0000 1.9927 1.9941 404.8285 405.1637 0.0518 -1.0000 -1.0000 1814200 1601338682.80 151.5615 60.0001 32.0000 1.9927 1.9940 404.9592 405.2930 0.0518 -1.0000 -1.0000 1814260 1601338682.90 151.5615 60.0001 32.0000 1.9926 1.9939 404.7161 405.0531 0.0523 -1.0000 -1.0000 1814330 1601338683.00 151.5615 60.0001 32.0000 1.9937 1.9950 404.4310 404.7670 0.0521 -1.0000 -1.0000 1814390 1601338683.10 151.5615 60.0001 32.0000 1.9926 1.9939 404.4508 404.7864 0.0521 -1.0000 -1.0000 1814670 1601338683.20 151.5615 60.0001 32.0000 1.9920 1.9934 404.8149 405.1498 0.0519 -1.0000 -1.0000 1814750 1601338683.30 151.5635 60.0001 32.0000 1.9908 1.9921 404.7189 405.0558 0.0522 -1.0000 -1.0000 1814810 1601338683.40 151.5830 60.0001 32.0000 1.9926 1.9939 404.2721 404.6085 0.0521 -1.0000 -1.0000 1814880 1601338683.50 151.5830 60.0001 32.0000 1.9926 1.9940 404.3965 404.7308 0.0518 -1.0000 -1.0000 1814960 1601338683.60 151.5830 60.0001 32.0000 1.9925 1.9939 404.6895 405.0236 0.0518 -1.0000 -1.0000 1815130 1601338683.70 151.5830 60.0001 32.0000 1.9904 1.9918 404.8702 405.2049 0.0519 -1.0000 -1.0000 1815190 1601338683.80 151.5830 60.0001 32.0000 1.9930 1.9944 404.8806 405.2157 0.0519 -1.0000 -1.0000 1815270 1601338683.90 151.5830 60.0001 32.0000 1.9915 1.9929 404.7925 405.1274 0.0519 -1.0000 -1.0000 1815330 1601338684.00 151.5346 60.0001 32.0000 1.9930 1.9944 404.4336 404.7683 0.0520 -1.0000 -1.0000 1815400 1601338684.10 151.5346 60.0001 32.0000 1.9933 1.9947 404.4721 404.8063 0.0518 -1.0000 -1.0000 1815480 1601338684.20 151.5346 60.0001 32.0000 1.9920 1.9934 404.6830 405.0188 0.0521 -1.0000 -1.0000 1815600 1601338684.30 151.5346 60.0001 32.0000 1.9924 1.9938 404.7830 405.1185 0.0519 -1.0000 -1.0000 1815660 1601338684.40 151.5346 60.0001 32.0000 1.9922 1.9935 404.9405 405.2767 0.0522 -1.0000 -1.0000 1815740 1601338684.50 151.4759 60.0001 32.0000 1.9923 1.9937 404.2880 404.6250 0.0521 -1.0000 -1.0000 1815800 1601338684.60 151.4633 60.0001 32.0000 1.9930 1.9943 404.3303 404.6640 0.0517 -1.0000 -1.0000 1815870 1601338684.70 151.4633 60.0001 32.0000 1.9932 1.9946 404.7003 405.0345 0.0518 -1.0000 -1.0000 1816160 1601338684.80 151.4633 60.0001 32.0000 1.9923 1.9936 404.8059 405.1394 0.0517 -1.0000 -1.0000 1816220 1601338684.90 151.4633 60.0001 32.0000 1.9935 1.9949 404.7924 405.1266 0.0519 -1.0000 -1.0000 1816290 1601338685.00 151.4633 60.0001 32.0000 1.9927 1.9941 404.6283 404.9634 0.0519 -1.0000 -1.0000 1816350 1601338685.10 151.5617 59.9994 32.0000 1.9925 1.9939 404.3822 404.7162 0.0519 -1.0000 -1.0000 1816420 1601338685.20 151.5617 59.9994 32.0000 1.9939 1.9953 404.4548 404.7884 0.0516 -1.0000 -1.0000 1816899 1601338685.30 151.5617 59.9994 32.0000 1.9927 1.9940 404.6089 404.9447 0.0520 -1.0000 -1.0000 1816969 1601338685.40 151.5617 59.9994 32.0000 1.9920 1.9934 404.8594 405.1942 0.0520 -1.0000 -1.0000 1817030 1601338685.50 151.5617 59.9994 32.0000 1.9923 1.9936 404.9224 405.2554 0.0516 -1.0000 -1.0000 1817099 1601338685.60 151.5800 59.9994 32.0000 1.9929 1.9942 404.2628 404.5976 0.0520 -1.0000 -1.0000 1817179 1601338685.70 151.5942 59.9994 32.0000 1.9923 1.9937 404.4203 404.7558 0.0520 -1.0000 -1.0000 1817349 1601338685.80 151.5942 59.9994 32.0000 1.9924 1.9938 404.5032 404.8370 0.0518 -1.0000 -1.0000 1817429 1601338685.90 151.5942 59.9994 32.0000 1.9927 1.9940 404.8045 405.1397 0.0520 -1.0000 -1.0000 1817489 1601338686.00 151.5942 59.9994 32.0000 1.9932 1.9945 404.8037 405.1395 0.0521 -1.0000 -1.0000 1817549 1601338686.10 151.5942 59.9994 32.0000 1.9945 1.9959 404.5165 404.8509 0.0518 -1.0000 -1.0000 1817629 1601338686.20 151.4036 59.9994 32.0000 1.9941 1.9955 404.4881 404.8224 0.0519 -1.0000 -1.0000 1817699 1601338686.30 151.4036 59.9994 32.0000 1.9905 1.9919 404.7756 405.1111 0.0521 -1.0000 -1.0000 1817759 1601338686.40 151.4036 59.9994 32.0000 1.9904 1.9917 404.8109 405.1444 0.0516 -1.0000 -1.0000 1817829 1601338686.50 151.4036 59.9994 32.0000 1.9935 1.9949 404.3058 404.6403 0.0520 -1.0000 -1.0000 1817889 1601338686.60 151.4036 59.9994 32.0000 1.9944 1.9958 404.3553 404.6894 0.0517 -1.0000 -1.0000 1817959 1601338686.70 151.4290 59.9994 32.0000 1.9930 1.9943 404.7814 405.1167 0.0521 -1.0000 -1.0000 1818749 1601338686.80 151.4527 59.9994 32.0000 1.9913 1.9927 404.9219 405.2570 0.0519 -1.0000 -1.0000 1818809 1601338686.90 151.4527 59.9994 32.0000 1.9931 1.9945 404.5639 404.8988 0.0519 -1.0000 -1.0000 1818889 1601338687.00 151.4527 59.9994 32.0000 1.9932 1.9946 404.5242 404.8594 0.0518 -1.0000 -1.0000 1818949 1601338687.10 151.4527 59.9994 32.0000 1.9923 1.9936 404.6200 404.9563 0.0520 -1.0000 -1.0000 1819009 1601338687.20 151.4527 59.9994 32.0000 1.9909 1.9923 404.7066 405.0407 0.0519 -1.0000 -1.0000 1819089 1601338687.30 151.5531 59.9994 32.0000 1.9928 1.9942 404.7758 405.1117 0.0520 -1.0000 -1.0000 1819209 1601338687.40 151.5531 59.9994 32.0000 1.9933 1.9946 404.4658 404.7997 0.0518 -1.0000 -1.0000 1819269 1601338687.50 151.5531 59.9994 32.0000 1.9920 1.9933 404.6891 405.0246 0.0521 -1.0000 -1.0000 1819359 1601338687.60 151.5531 59.9994 32.0000 1.9913 1.9927 404.8762 405.2126 0.0521 -1.0000 -1.0000 1819419 1601338687.70 151.5531 59.9994 32.0000 1.9925 1.9939 404.8102 405.1471 0.0522 -1.0000 -1.0000 1819478 1601338687.80 151.5531 59.9994 32.0000 1.9902 1.9915 404.5658 404.9019 0.0522 -1.0000 -1.0000 1819559 1601338687.90 151.4477 59.9994 32.0000 1.9930 1.9944 404.6227 404.9597 0.0523 -1.0000 -1.0000 1819618 1601338688.00 151.4167 59.9994 32.0000 1.9930 1.9944 404.8064 405.1404 0.0518 -1.0000 -1.0000 1819678 1601338688.10 151.4167 59.9994 32.0000 1.9915 1.9929 404.7995 405.1349 0.0521 -1.0000 -1.0000 1819758 1601338688.20 151.4167 59.9994 32.0000 1.9944 1.9957 404.5147 404.8491 0.0516 -1.0000 -1.0000 1819818 1601338688.30 151.4167 59.9994 32.0000 1.9933 1.9947 404.5184 404.8526 0.0519 -1.0000 -1.0000 1819878 1601338688.40 151.4253 59.9994 32.0000 1.9914 1.9928 404.7991 405.1339 0.0520 -1.0000 -1.0000 1819948 1601338688.50 151.4992 59.9994 32.0000 1.9918 1.9932 404.8233 405.1586 0.0519 -1.0000 -1.0000 1820018 1601338688.60 151.4992 59.9994 32.0000 1.9934 1.9948 404.5567 404.8918 0.0520 -1.0000 -1.0000 1820078 1601338688.70 151.4992 59.9994 32.0000 1.9939 1.9953 404.6347 404.9688 0.0519 -1.0000 -1.0000 1820149 1601338688.80 151.4992 59.9994 32.0000 1.9926 1.9940 404.7340 405.0694 0.0519 -1.0000 -1.0000 1820208 1601338688.90 151.4992 59.9994 32.0000 1.9926 1.9940 404.9880 405.3229 0.0519 -1.0000 -1.0000 1820288 1601338689.00 151.4992 59.9994 32.0000 1.9948 1.9961 404.5949 404.9302 0.0519 -1.0000 -1.0000 1820348 1601338689.10 151.4280 59.9994 32.0000 1.9960 1.9974 404.5358 404.8687 0.0517 -1.0000 -1.0000 1820408 1601338689.20 151.4248 59.9994 32.0000 1.9942 1.9955 404.5110 404.8461 0.0520 -1.0000 -1.0000 1820488 1601338689.30 151.4248 59.9994 32.0000 1.9924 1.9938 404.8033 405.1390 0.0520 -1.0000 -1.0000 1821198 1601338689.40 151.4248 59.9994 32.0000 1.9911 1.9924 404.7183 405.0536 0.0520 -1.0000 -1.0000 1821258 1601338689.50 151.4248 59.9994 32.0000 1.9935 1.9949 404.6025 404.9379 0.0520 -1.0000 -1.0000 1821328 1601338689.60 151.5187 59.9996 32.0000 1.9948 1.9961 404.3436 404.6787 0.0520 -1.0000 -1.0000 1821398 1601338689.70 151.5384 59.9996 32.0000 1.9916 1.9929 404.5732 404.9074 0.0518 -1.0000 -1.0000 1821458 1601338689.80 151.5384 59.9996 32.0000 1.9920 1.9934 404.8378 405.1728 0.0520 -1.0000 -1.0000 1821528 1601338689.90 151.5384 59.9996 32.0000 1.9922 1.9936 404.8448 405.1802 0.0519 -1.0000 -1.0000 1821588 1601338690.00 151.5384 59.9996 32.0000 1.9945 1.9958 404.4959 404.8302 0.0519 -1.0000 -1.0000 1821658 1601338690.10 151.5384 59.9996 32.0000 1.9941 1.9955 404.6277 404.9642 0.0523 -1.0000 -1.0000 1821738 1601338690.20 151.2950 59.9996 32.0000 1.9931 1.9944 404.8257 405.1618 0.0520 -1.0000 -1.0000 1821798 1601338690.30 151.2799 59.9996 32.0000 1.9941 1.9954 404.6723 405.0059 0.0519 -1.0000 -1.0000 1821858 1601338690.40 151.2799 59.9996 32.0000 1.9918 1.9931 404.3767 404.7129 0.0519 -1.0000 -1.0000 1821938 1601338690.50 151.2799 59.9996 32.0000 1.9911 1.9925 404.6936 405.0291 0.0520 -1.0000 -1.0000 1821998 1601338690.60 151.2799 59.9996 32.0000 1.9927 1.9940 404.7259 405.0603 0.0519 -1.0000 -1.0000 1822058 1601338690.70 151.2799 59.9996 32.0000 1.9957 1.9971 404.4942 404.8296 0.0521 -1.0000 -1.0000 1822138 1601338690.80 151.5563 59.9996 32.0000 1.9934 1.9948 404.4055 404.7413 0.0521 -1.0000 -1.0000 1822198 1601338690.90 151.5563 59.9996 32.0000 1.9930 1.9944 404.8519 405.1862 0.0518 -1.0000 -1.0000 1822398 1601338691.00 151.5563 59.9996 32.0000 1.9939 1.9952 404.8478 405.1830 0.0520 -1.0000 -1.0000 1822468 1601338691.10 151.5563 59.9996 32.0000 1.9930 1.9944 404.3643 404.6999 0.0521 -1.0000 -1.0000 1822528 1601338691.20 151.5563 59.9996 32.0000 1.9925 1.9938 404.3061 404.6409 0.0520 -1.0000 -1.0000 1822598 1601338691.30 151.5563 59.9996 32.0000 1.9914 1.9928 404.6872 405.0238 0.0520 -1.0000 -1.0000 1822658 1601338691.40 151.4097 59.9996 32.0000 1.9927 1.9940 404.7484 405.0822 0.0518 -1.0000 -1.0000 1823138 1601338691.50 151.4097 59.9996 32.0000 1.9947 1.9960 404.6777 405.0131 0.0520 -1.0000 -1.0000 1823208 1601338691.60 151.4097 59.9996 32.0000 1.9924 1.9938 404.3544 404.6896 0.0520 -1.0000 -1.0000 1823268 1601338691.70 151.4097 59.9996 32.0000 1.9924 1.9937 404.3557 404.6897 0.0518 -1.0000 -1.0000 1823338 1601338691.80 151.4097 59.9996 32.0000 1.9918 1.9932 404.6319 404.9679 0.0521 -1.0000 -1.0000 1823408 1601338691.90 151.4431 59.9996 32.0000 1.9923 1.9936 404.6812 405.0162 0.0520 -1.0000 -1.0000 1823648 1601338692.00 151.5004 59.9996 32.0000 1.9931 1.9945 404.5197 404.8553 0.0520 -1.0000 -1.0000 1823708 1601338692.10 151.5004 59.9996 32.0000 1.9940 1.9954 404.3567 404.6909 0.0518 -1.0000 -1.0000 1823787 1601338692.20 151.5004 59.9996 32.0000 1.9936 1.9950 404.2150 404.5492 0.0519 -1.0000 -1.0000 1823848 1601338692.30 151.5004 59.9996 32.0000 1.9927 1.9941 404.6581 404.9935 0.0520 -1.0000 -1.0000 1823907 1601338692.40 151.5004 59.9996 32.0000 1.9937 1.9950 404.6985 405.0336 0.0519 -1.0000 -1.0000 1824108 1601338692.50 151.2734 59.9996 32.0000 1.9944 1.9957 404.3404 404.6747 0.0519 -1.0000 -1.0000 1824177 1601338692.60 151.2734 59.9996 32.0000 1.9933 1.9946 404.4930 404.8287 0.0520 -1.0000 -1.0000 1824238 1601338692.70 151.2734 59.9996 32.0000 1.9924 1.9938 404.7500 405.0854 0.0520 -1.0000 -1.0000 1824317 1601338692.80 151.2734 59.9996 32.0000 1.9921 1.9934 404.7133 405.0481 0.0519 -1.0000 -1.0000 1824377 1601338692.90 151.2734 59.9996 32.0000 1.9945 1.9958 404.6271 404.9620 0.0519 -1.0000 -1.0000 1824447 1601338693.00 151.3646 59.9996 32.0000 1.9939 1.9952 404.4698 404.8032 0.0517 -1.0000 -1.0000 1824507 1601338693.10 151.4298 59.9996 32.0000 1.9939 1.9953 404.2248 404.5596 0.0520 -1.0000 -1.0000 1824577 1601338693.20 151.4298 59.9996 32.0000 1.9934 1.9948 404.6644 405.0002 0.0521 -1.0000 -1.0000 1824647 1601338693.30 151.4298 59.9996 32.0000 1.9930 1.9944 404.7366 405.0725 0.0520 -1.0000 -1.0000 1824707 1601338693.40 151.4298 59.9996 32.0000 1.9932 1.9945 404.7237 405.0594 0.0521 -1.0000 -1.0000 1824777 1601338693.50 151.4325 59.9996 32.0000 1.9914 1.9927 404.4940 404.8288 0.0520 -1.0000 -1.0000 1824847 1601338693.60 151.6606 59.9996 32.0000 1.9938 1.9951 404.6430 404.9789 0.0521 -1.0000 -1.0000 1824907 1601338693.70 151.6606 59.9996 32.0000 1.9936 1.9950 404.4776 404.8138 0.0522 -1.0000 -1.0000 1824967 1601338693.80 151.6606 59.9996 32.0000 1.9943 1.9957 404.3185 404.6530 0.0519 -1.0000 -1.0000 1825037 1601338693.90 151.6606 59.9996 32.0000 1.9922 1.9935 404.7132 405.0480 0.0519 -1.0000 -1.0000 1825107 1601338694.00 151.6606 59.9996 32.0000 1.9927 1.9940 404.8069 405.1419 0.0520 -1.0000 -1.0000 1825917 1601338694.10 151.6606 59.9996 32.0000 1.9924 1.9938 404.7559 405.0894 0.0517 -1.0000 -1.0000 1825987 1601338694.20 151.5896 59.9996 32.0000 1.9915 1.9929 404.4404 404.7752 0.0518 -1.0000 -1.0000 1826057 1601338694.30 151.5896 59.9996 32.0000 1.9931 1.9944 404.3279 404.6618 0.0519 -1.0000 -1.0000 1826117 1601338694.40 151.5896 59.9996 32.0000 1.9905 1.9919 404.7305 405.0641 0.0517 -1.0000 -1.0000 1826186 1601338694.50 151.5896 59.9996 32.0000 1.9927 1.9940 404.8192 405.1544 0.0520 -1.0000 -1.0000 1826247 1601338694.60 151.5896 59.9996 32.0000 1.9934 1.9948 404.6197 404.9540 0.0517 -1.0000 -1.0000 1826317 1601338694.70 151.5814 59.9997 32.0000 1.9925 1.9938 404.5757 404.9100 0.0519 -1.0000 -1.0000 1826387 1601338694.80 151.5573 60.0000 32.0000 1.9917 1.9931 404.8183 405.1527 0.0519 -1.0000 -1.0000 1826447 1601338694.90 151.5573 60.0000 32.0000 1.9931 1.9945 404.8533 405.1886 0.0520 -1.0000 -1.0000 1826517 1601338695.00 151.5573 60.0000 32.0000 1.9938 1.9951 404.6748 405.0103 0.0520 -1.0000 -1.0000 1826616 1601338695.10 151.5573 60.0000 32.0000 1.9941 1.9955 404.4343 404.7685 0.0518 -1.0000 -1.0000 1826686 1601338695.20 151.5573 60.0000 32.0000 1.9939 1.9952 404.5555 404.8889 0.0518 -1.0000 -1.0000 1826757 1601338695.30 151.4208 60.0000 32.0000 1.9928 1.9942 404.9427 405.2761 0.0516 -1.0000 -1.0000 1826816 1601338695.40 151.4208 60.0000 32.0000 1.9921 1.9935 404.8139 405.1474 0.0518 -1.0000 -1.0000 1826876 1601338695.50 151.4208 60.0000 32.0000 1.9928 1.9942 404.6261 404.9615 0.0519 -1.0000 -1.0000 1827186 1601338695.60 151.4208 60.0000 32.0000 1.9928 1.9941 404.3138 404.6478 0.0518 -1.0000 -1.0000 1827256 1601338695.70 151.4208 60.0000 32.0000 1.9915 1.9929 404.1443 404.4793 0.0520 -1.0000 -1.0000 1827316 1601338695.80 151.5164 60.0000 32.0000 1.9932 1.9946 404.5604 404.8959 0.0520 -1.0000 -1.0000 1827386 1601338695.90 151.5738 60.0000 32.0000 1.9928 1.9941 404.8472 405.1830 0.0520 -1.0000 -1.0000 1827446 1601338696.00 151.5738 60.0000 32.0000 1.9956 1.9970 404.5832 404.9188 0.0520 -1.0000 -1.0000 1827706 1601338696.10 151.5738 60.0000 32.0000 1.9936 1.9950 404.4965 404.8324 0.0521 -1.0000 -1.0000 1827776 1601338696.20 151.5738 60.0000 32.0000 1.9919 1.9933 404.4962 404.8311 0.0519 -1.0000 -1.0000 1827836 1601338696.30 151.5662 60.0000 32.0000 1.9905 1.9919 404.7116 405.0454 0.0519 -1.0000 -1.0000 1827896 1601338696.40 151.4635 60.0000 32.0000 1.9918 1.9931 404.8509 405.1860 0.0518 -1.0000 -1.0000 1827976 1601338696.50 151.4635 60.0000 32.0000 1.9926 1.9939 404.6137 404.9492 0.0520 -1.0000 -1.0000 1828116 1601338696.60 151.4635 60.0000 32.0000 1.9923 1.9937 404.3700 404.7048 0.0520 -1.0000 -1.0000 1828176 1601338696.70 151.4635 60.0000 32.0000 1.9916 1.9930 404.6208 404.9567 0.0521 -1.0000 -1.0000 1828246 1601338696.80 151.4635 60.0000 32.0000 1.9900 1.9914 404.7825 405.1180 0.0520 -1.0000 -1.0000 1828306 1601338696.90 151.4635 60.0000 32.0000 1.9911 1.9925 404.7415 405.0774 0.0520 -1.0000 -1.0000 1828386 1601338697.00 151.4635 60.0000 32.0000 1.9941 1.9954 404.3199 404.6551 0.0521 -1.0000 -1.0000 1828446 1601338697.10 151.3736 60.0000 32.0000 1.9920 1.9933 404.5735 404.9091 0.0520 -1.0000 -1.0000 1828626 1601338697.20 151.3736 60.0000 32.0000 1.9914 1.9928 404.7384 405.0733 0.0519 -1.0000 -1.0000 1828696 1601338697.30 151.3736 60.0000 32.0000 1.9938 1.9952 404.6095 404.9446 0.0520 -1.0000 -1.0000 1828756 1601338697.40 151.3736 60.0000 32.0000 1.9930 1.9943 404.4514 404.7863 0.0519 -1.0000 -1.0000 1828816 1601338697.50 151.3736 60.0000 32.0000 1.9949 1.9962 404.4938 404.8263 0.0516 -1.0000 -1.0000 1828896 1601338697.60 151.5172 60.0000 32.0000 1.9925 1.9938 404.4041 404.7382 0.0519 -1.0000 -1.0000 1829166 1601338697.70 151.5531 60.0000 32.0000 1.9900 1.9913 404.6929 405.0287 0.0521 -1.0000 -1.0000 1829226 1601338697.80 151.5531 60.0000 32.0000 1.9901 1.9915 404.8852 405.2214 0.0520 -1.0000 -1.0000 1829306 1601338697.90 151.5531 60.0000 32.0000 1.9925 1.9938 404.9007 405.2351 0.0518 -1.0000 -1.0000 1829366 1601338698.00 151.5531 60.0000 32.0000 1.9934 1.9948 404.7079 405.0440 0.0520 -1.0000 -1.0000 1829456 1601338698.10 151.5531 60.0000 32.0000 1.9921 1.9935 404.5102 404.8447 0.0519 -1.0000 -1.0000 1829646 1601338698.20 151.5474 60.0000 32.0000 1.9931 1.9944 404.7401 405.0754 0.0520 -1.0000 -1.0000 1829705 1601338698.30 151.5431 60.0000 32.0000 1.9917 1.9930 404.6831 405.0186 0.0520 -1.0000 -1.0000 1829765 1601338698.40 151.5431 60.0000 32.0000 1.9924 1.9938 404.7246 405.0595 0.0519 -1.0000 -1.0000 1829845 1601338698.50 151.5431 60.0000 32.0000 1.9930 1.9944 404.3481 404.6827 0.0520 -1.0000 -1.0000 1829905 1601338698.60 151.5431 60.0000 32.0000 1.9922 1.9936 404.7936 405.1287 0.0519 -1.0000 -1.0000 1830195 1601338698.70 151.5431 60.0000 32.0000 1.9913 1.9927 405.0116 405.3473 0.0519 -1.0000 -1.0000 1830275 1601338698.80 151.5488 60.0000 32.0000 1.9923 1.9937 404.6149 404.9494 0.0519 -1.0000 -1.0000 1830335 1601338698.90 151.5614 60.0000 32.0000 1.9944 1.9958 404.4060 404.7413 0.0520 -1.0000 -1.0000 1830415 1601338699.00 151.5614 60.0000 32.0000 1.9932 1.9945 404.2509 404.5849 0.0518 -1.0000 -1.0000 1830475 1601338699.10 151.5614 60.0000 32.0000 1.9940 1.9954 404.5662 404.9017 0.0522 -1.0000 -1.0000 1830855 1601338699.20 151.5614 60.0000 32.0000 1.9935 1.9949 404.7110 405.0469 0.0520 -1.0000 -1.0000 1830935 1601338699.30 151.5614 60.0000 32.0000 1.9933 1.9947 404.7511 405.0872 0.0520 -1.0000 -1.0000 1830995 1601338699.40 151.3786 60.0000 32.0000 1.9944 1.9958 404.3470 404.6810 0.0520 -1.0000 -1.0000 1831055 1601338699.50 151.3786 60.0000 32.0000 1.9929 1.9942 404.6329 404.9689 0.0521 -1.0000 -1.0000 1831125 1601338699.60 151.3786 60.0000 32.0000 1.9931 1.9945 404.9104 405.2472 0.0521 -1.0000 -1.0000 1831185 1601338699.70 151.3786 60.0000 32.0000 1.9931 1.9945 404.6421 404.9764 0.0519 -1.0000 -1.0000 1831255 1601338699.80 151.3786 60.0000 32.0000 1.9938 1.9952 404.5449 404.8805 0.0521 -1.0000 -1.0000 1831335 1601338699.90 151.3786 60.0000 32.0000 1.9947 1.9960 404.4823 404.8182 0.0520 -1.0000 -1.0000 1831395 1601338700.00 151.6910 59.9990 32.0000 1.9921 1.9934 404.6175 404.9524 0.0520 -1.0000 -1.0000 1831465 1601338700.10 151.6976 59.9990 32.0000 1.9938 1.9951 405.0408 405.3761 0.0519 -1.0000 -1.0000 1831655 1601338700.20 151.6976 59.9990 32.0000 1.9929 1.9943 404.5179 404.8530 0.0519 -1.0000 -1.0000 1831715 1601338700.30 151.6976 59.9990 32.0000 1.9940 1.9953 404.5948 404.9297 0.0520 -1.0000 -1.0000 1831775 1601338700.40 151.6976 59.9990 32.0000 1.9915 1.9929 404.8457 405.1804 0.0518 -1.0000 -1.0000 1831855 1601338700.50 151.6976 59.9990 32.0000 1.9902 1.9915 404.9078 405.2424 0.0519 -1.0000 -1.0000 1831925 1601338700.60 151.6976 59.9990 32.0000 1.9900 1.9913 404.7477 405.0833 0.0520 -1.0000 -1.0000 1832155 1601338700.70 151.4368 59.9990 32.0000 1.9930 1.9943 404.5210 404.8567 0.0521 -1.0000 -1.0000 1832225 1601338700.80 151.4368 59.9990 32.0000 1.9940 1.9953 404.3586 404.6936 0.0520 -1.0000 -1.0000 1832285 1601338700.90 151.4368 59.9990 32.0000 1.9916 1.9929 404.7035 405.0388 0.0520 -1.0000 -1.0000 1832384 1601338701.00 151.4368 59.9990 32.0000 1.9919 1.9933 404.7661 405.1014 0.0520 -1.0000 -1.0000 1832504 1601338701.10 151.4368 59.9990 32.0000 1.9930 1.9943 404.5871 404.9224 0.0519 -1.0000 -1.0000 1832734 1601338701.20 151.4368 59.9990 32.0000 1.9928 1.9942 404.2727 404.6068 0.0519 -1.0000 -1.0000 1832804 1601338701.30 151.4297 59.9990 32.0000 1.9944 1.9958 404.3634 404.6989 0.0521 -1.0000 -1.0000 1832864 1601338701.40 151.3125 59.9990 32.0000 1.9928 1.9942 404.5228 404.8581 0.0521 -1.0000 -1.0000 1832934 1601338701.50 151.3125 59.9990 32.0000 1.9909 1.9923 404.7501 405.0862 0.0520 -1.0000 -1.0000 1833004 1601338701.60 151.3125 59.9990 32.0000 1.9934 1.9948 404.6083 404.9425 0.0518 -1.0000 -1.0000 1833384 1601338701.70 151.3125 59.9990 32.0000 1.9928 1.9942 404.5203 404.8563 0.0521 -1.0000 -1.0000 1833454 1601338701.80 151.3125 59.9990 32.0000 1.9920 1.9934 404.5260 404.8606 0.0519 -1.0000 -1.0000 1833524 1601338701.90 151.3808 59.9990 32.0000 1.9922 1.9936 404.7139 405.0498 0.0522 -1.0000 -1.0000 1833594 1601338702.00 151.3808 59.9990 32.0000 1.9933 1.9947 404.9057 405.2420 0.0521 -1.0000 -1.0000 1833674 1601338702.10 151.3808 59.9990 32.0000 1.9926 1.9940 404.7778 405.1136 0.0520 -1.0000 -1.0000 1833864 1601338702.20 151.3808 59.9990 32.0000 1.9941 1.9954 404.4997 404.8345 0.0519 -1.0000 -1.0000 1833924 1601338702.30 151.3808 59.9990 32.0000 1.9936 1.9949 404.6667 404.9999 0.0518 -1.0000 -1.0000 1833984 1601338702.40 151.3858 59.9990 32.0000 1.9913 1.9926 404.7435 405.0784 0.0518 -1.0000 -1.0000 1834064 1601338702.50 151.4060 59.9990 32.0000 1.9920 1.9934 404.8610 405.1958 0.0519 -1.0000 -1.0000 1834124 1601338702.60 151.4060 59.9990 32.0000 1.9928 1.9942 404.1948 404.5297 0.0520 -1.0000 -1.0000 1834354 1601338702.70 151.4060 59.9990 32.0000 1.9936 1.9950 404.4024 404.7367 0.0518 -1.0000 -1.0000 1834424 1601338702.80 151.4060 59.9990 32.0000 1.9915 1.9929 404.5637 404.8977 0.0518 -1.0000 -1.0000 1834494 1601338702.90 151.4060 59.9990 32.0000 1.9931 1.9945 404.9329 405.2683 0.0519 -1.0000 -1.0000 1834564 1601338703.00 151.4060 59.9990 32.0000 1.9946 1.9959 404.8450 405.1798 0.0520 -1.0000 -1.0000 1834624 1601338703.10 151.7007 59.9990 32.0000 1.9942 1.9955 404.3980 404.7331 0.0519 -1.0000 -1.0000 1834694 1601338703.20 151.7007 59.9990 32.0000 1.9932 1.9946 404.3274 404.6597 0.0515 -1.0000 -1.0000 1834764 1601338703.30 151.7007 59.9990 32.0000 1.9929 1.9943 404.5261 404.8592 0.0518 -1.0000 -1.0000 1834824 1601338703.40 151.7007 59.9990 32.0000 1.9929 1.9943 404.8224 405.1575 0.0519 -1.0000 -1.0000 1834894 1601338703.50 151.7007 59.9990 32.0000 1.9927 1.9941 404.8268 405.1610 0.0518 -1.0000 -1.0000 1834964 1601338703.60 151.6286 59.9990 32.0000 1.9939 1.9953 404.6253 404.9603 0.0520 -1.0000 -1.0000 1835024 1601338703.70 151.4736 59.9990 32.0000 1.9947 1.9961 404.5274 404.8638 0.0522 -1.0000 -1.0000 1835394 1601338703.80 151.4736 59.9990 32.0000 1.9908 1.9922 404.7701 405.1050 0.0518 -1.0000 -1.0000 1835474 1601338703.90 151.4736 59.9990 32.0000 1.9918 1.9932 404.7353 405.0715 0.0519 -1.0000 -1.0000 1835534 1601338704.00 151.4736 59.9990 32.0000 1.9923 1.9936 404.5296 404.8630 0.0519 -1.0000 -1.0000 1835594 1601338704.10 151.4736 59.9990 32.0000 1.9910 1.9924 404.4457 404.7808 0.0520 -1.0000 -1.0000 1835674 1601338704.20 151.3987 59.9990 32.0000 1.9927 1.9940 404.7372 405.0722 0.0519 -1.0000 -1.0000 1836064 1601338704.30 151.3987 59.9990 32.0000 1.9943 1.9956 404.5093 404.8437 0.0520 -1.0000 -1.0000 1836124 1601338704.40 151.3987 59.9990 32.0000 1.9940 1.9954 404.5927 404.9289 0.0520 -1.0000 -1.0000 1836194 1601338704.50 151.3987 59.9990 32.0000 1.9935 1.9948 404.7678 405.1040 0.0522 -1.0000 -1.0000 1836254 1601338704.60 151.3987 59.9990 32.0000 1.9906 1.9919 404.8041 405.1387 0.0518 -1.0000 -1.0000 1836323 1601338704.70 151.3987 59.9990 32.0000 1.9922 1.9935 404.5562 404.8897 0.0519 -1.0000 -1.0000 1836493 1601338704.80 151.4586 59.9992 32.0000 1.9940 1.9953 404.3287 404.6637 0.0519 -1.0000 -1.0000 1836564 1601338704.90 151.4735 59.9993 32.0000 1.9928 1.9941 404.9004 405.2365 0.0521 -1.0000 -1.0000 1836634 1601338705.00 151.4735 59.9993 32.0000 1.9923 1.9937 404.8058 405.1415 0.0521 -1.0000 -1.0000 1836693 1601338705.10 151.4735 59.9993 32.0000 1.9933 1.9947 404.7374 405.0736 0.0521 -1.0000 -1.0000 1836763 1601338705.20 151.4735 59.9993 32.0000 1.9931 1.9945 404.6523 404.9884 0.0520 -1.0000 -1.0000 1836833 1601338705.30 151.4735 59.9993 32.0000 1.9929 1.9942 404.6747 405.0114 0.0520 -1.0000 -1.0000 1836893 1601338705.40 151.3545 59.9993 32.0000 1.9922 1.9935 404.7386 405.0723 0.0518 -1.0000 -1.0000 1836953 1601338705.50 151.3545 59.9993 32.0000 1.9927 1.9941 404.8356 405.1707 0.0520 -1.0000 -1.0000 1837033 1601338705.60 151.3545 59.9993 32.0000 1.9937 1.9951 404.6092 404.9432 0.0518 -1.0000 -1.0000 1837093 1601338705.70 151.3545 59.9993 32.0000 1.9918 1.9932 404.4333 404.7675 0.0520 -1.0000 -1.0000 1837183 1601338705.80 151.3545 59.9993 32.0000 1.9918 1.9932 404.6180 404.9534 0.0519 -1.0000 -1.0000 1837263 1601338705.90 151.7507 59.9993 32.0000 1.9922 1.9935 404.8149 405.1518 0.0522 -1.0000 -1.0000 1837323 1601338706.00 151.7616 59.9993 32.0000 1.9940 1.9954 404.8328 405.1690 0.0520 -1.0000 -1.0000 1837383 1601338706.10 151.7616 59.9993 32.0000 1.9948 1.9962 404.5346 404.8695 0.0520 -1.0000 -1.0000 1837453 1601338706.20 151.7616 59.9993 32.0000 1.9943 1.9957 404.5105 404.8440 0.0517 -1.0000 -1.0000 1837883 1601338706.30 151.7616 59.9993 32.0000 1.9933 1.9947 404.6134 404.9482 0.0519 -1.0000 -1.0000 1837943 1601338706.40 151.7125 59.9993 32.0000 1.9921 1.9935 404.8647 405.2007 0.0521 -1.0000 -1.0000 1838013 1601338706.50 151.5038 59.9993 32.0000 1.9911 1.9925 404.7873 405.1227 0.0519 -1.0000 -1.0000 1838083 1601338706.60 151.5038 59.9993 32.0000 1.9926 1.9939 404.5003 404.8343 0.0518 -1.0000 -1.0000 1838143 1601338706.70 151.5038 59.9993 32.0000 1.9938 1.9952 404.4667 404.8008 0.0519 -1.0000 -1.0000 1838233 1601338706.80 151.5038 59.9993 32.0000 1.9938 1.9952 404.7736 405.1098 0.0521 -1.0000 -1.0000 1838463 1601338706.90 151.5038 59.9993 32.0000 1.9935 1.9949 405.0545 405.3912 0.0521 -1.0000 -1.0000 1838533 1601338707.00 151.4565 59.9993 32.0000 1.9931 1.9945 404.6485 404.9850 0.0521 -1.0000 -1.0000 1838593 1601338707.10 151.4565 59.9993 32.0000 1.9933 1.9946 404.3709 404.7042 0.0518 -1.0000 -1.0000 1838663 1601338707.20 151.4565 59.9993 32.0000 1.9914 1.9928 404.8216 405.1573 0.0520 -1.0000 -1.0000 1838733 1601338707.30 151.4565 59.9993 32.0000 1.9916 1.9930 404.7714 405.1077 0.0522 -1.0000 -1.0000 1838903 1601338707.40 151.4565 59.9993 32.0000 1.9946 1.9959 404.5773 404.9113 0.0519 -1.0000 -1.0000 1838973 1601338707.50 151.4565 59.9993 32.0000 1.9947 1.9961 404.4538 404.7891 0.0520 -1.0000 -1.0000 1839043 1601338707.60 151.4699 59.9993 32.0000 1.9936 1.9950 404.7961 405.1307 0.0518 -1.0000 -1.0000 1839103 1601338707.70 151.5268 59.9993 32.0000 1.9928 1.9942 404.9685 405.3027 0.0518 -1.0000 -1.0000 1839163 1601338707.80 151.5268 59.9993 32.0000 1.9902 1.9916 404.8975 405.2327 0.0520 -1.0000 -1.0000 1839623 1601338707.90 151.5268 59.9993 32.0000 1.9944 1.9957 404.4770 404.8119 0.0519 -1.0000 -1.0000 1839683 1601338708.00 151.5268 59.9993 32.0000 1.9925 1.9939 404.2092 404.5438 0.0520 -1.0000 -1.0000 1839743 1601338708.10 151.5268 59.9993 32.0000 1.9909 1.9923 404.3113 404.6471 0.0521 -1.0000 -1.0000 1839823 1601338708.20 151.5989 59.9993 32.0000 1.9925 1.9938 404.5902 404.9255 0.0520 -1.0000 -1.0000 1839882 1601338708.30 151.5989 59.9993 32.0000 1.9924 1.9938 404.7428 405.0791 0.0521 -1.0000 -1.0000 1840123 1601338708.40 151.5989 59.9993 32.0000 1.9911 1.9925 404.5235 404.8585 0.0519 -1.0000 -1.0000 1840193 1601338708.50 151.5989 59.9993 32.0000 1.9946 1.9960 404.4264 404.7622 0.0521 -1.0000 -1.0000 1840253 1601338708.60 151.5989 59.9993 32.0000 1.9936 1.9949 404.5506 404.8860 0.0519 -1.0000 -1.0000 1840313 1601338708.70 151.5350 59.9993 32.0000 1.9905 1.9918 404.6975 405.0316 0.0517 -1.0000 -1.0000 1840393 1601338708.80 151.3676 59.9993 32.0000 1.9905 1.9918 404.7983 405.1330 0.0519 -1.0000 -1.0000 1840643 1601338708.90 151.3676 59.9993 32.0000 1.9908 1.9921 404.6824 405.0176 0.0519 -1.0000 -1.0000 1840712 1601338709.00 151.3676 59.9993 32.0000 1.9941 1.9955 404.3919 404.7263 0.0519 -1.0000 -1.0000 1840772 1601338709.10 151.3676 59.9993 32.0000 1.9937 1.9951 404.3809 404.7158 0.0520 -1.0000 -1.0000 1840842 1601338709.20 151.3676 59.9993 32.0000 1.9937 1.9950 404.5593 404.8951 0.0521 -1.0000 -1.0000 1840912 1601338709.30 151.3676 59.9993 32.0000 1.9929 1.9942 404.9354 405.2701 0.0517 -1.0000 -1.0000 1841102 1601338709.40 151.4391 59.9993 32.0000 1.9942 1.9956 404.6062 404.9415 0.0521 -1.0000 -1.0000 1841162 1601338709.50 151.5844 59.9993 32.0000 1.9933 1.9947 404.7110 405.0462 0.0519 -1.0000 -1.0000 1841242 1601338709.60 151.5844 59.9993 32.0000 1.9906 1.9920 404.6988 405.0339 0.0520 -1.0000 -1.0000 1841302 1601338709.70 151.5844 59.9993 32.0000 1.9927 1.9941 404.7130 405.0485 0.0520 -1.0000 -1.0000 1841362 1601338709.80 151.5844 59.9993 32.0000 1.9948 1.9962 404.6855 405.0207 0.0520 -1.0000 -1.0000 1841442 1601338709.90 151.5008 59.9993 32.0000 1.9949 1.9962 404.4677 404.8033 0.0521 -1.0000 -1.0000 1841512 1601338710.00 151.3180 59.9994 32.0000 1.9933 1.9947 404.6509 404.9859 0.0519 -1.0000 -1.0000 1841572 1601338710.10 151.3180 59.9994 32.0000 1.9915 1.9929 404.5701 404.9064 0.0522 -1.0000 -1.0000 1841642 1601338710.20 151.3180 59.9994 32.0000 1.9892 1.9906 404.6068 404.9424 0.0520 -1.0000 -1.0000 1841712 1601338710.30 151.3180 59.9994 32.0000 1.9936 1.9949 404.4542 404.7884 0.0518 -1.0000 -1.0000 1841772 1601338710.40 151.3180 59.9994 32.0000 1.9944 1.9958 404.5968 404.9324 0.0520 -1.0000 -1.0000 1841842 1601338710.50 151.4665 59.9994 32.0000 1.9934 1.9948 404.5085 404.8431 0.0519 -1.0000 -1.0000 1841902 1601338710.60 151.4665 59.9994 32.0000 1.9903 1.9916 404.7924 405.1283 0.0521 -1.0000 -1.0000 1841972 1601338710.70 151.4665 59.9994 32.0000 1.9915 1.9929 404.5733 404.9091 0.0521 -1.0000 -1.0000 1842042 1601338710.80 151.4665 59.9994 32.0000 1.9919 1.9932 404.2832 404.6180 0.0519 -1.0000 -1.0000 1842102 1601338710.90 151.4665 59.9994 32.0000 1.9931 1.9944 404.3605 404.6939 0.0517 -1.0000 -1.0000 1842772 1601338711.00 151.4288 59.9994 32.0000 1.9906 1.9919 404.5583 404.8921 0.0518 -1.0000 -1.0000 1842872 1601338711.10 151.4144 59.9994 32.0000 1.9912 1.9926 404.8961 405.2301 0.0518 -1.0000 -1.0000 1842942 1601338711.20 151.4144 59.9994 32.0000 1.9919 1.9932 404.5698 404.9053 0.0520 -1.0000 -1.0000 1843012 1601338711.30 151.4144 59.9994 32.0000 1.9922 1.9935 404.6452 404.9807 0.0520 -1.0000 -1.0000 1843072 1601338711.40 151.4144 59.9994 32.0000 1.9898 1.9912 404.9160 405.2516 0.0519 -1.0000 -1.0000 1843143 1601338711.50 151.4144 59.9994 32.0000 1.9930 1.9944 404.9376 405.2730 0.0521 -1.0000 -1.0000 1843213 1601338711.60 151.3881 59.9994 32.0000 1.9937 1.9950 404.7341 405.0697 0.0520 -1.0000 -1.0000 1843272 1601338711.70 151.3881 59.9994 32.0000 1.9925 1.9938 404.5863 404.9220 0.0520 -1.0000 -1.0000 1843342 1601338711.80 151.3881 59.9994 32.0000 1.9919 1.9932 404.8523 405.1869 0.0519 -1.0000 -1.0000 1843412 1601338711.90 151.3881 59.9994 32.0000 1.9913 1.9926 404.7316 405.0669 0.0520 -1.0000 -1.0000 1843472 1601338712.00 151.3881 59.9994 32.0000 1.9940 1.9953 404.6232 404.9600 0.0521 -1.0000 -1.0000 1843533 1601338712.10 151.3881 59.9994 32.0000 1.9946 1.9959 404.4265 404.7615 0.0520 -1.0000 -1.0000 1843612 1601338712.20 151.4757 59.9994 32.0000 1.9932 1.9945 404.4094 404.7437 0.0518 -1.0000 -1.0000 1843672 1601338712.30 151.4757 59.9994 32.0000 1.9919 1.9933 404.7048 405.0390 0.0519 -1.0000 -1.0000 1843752 1601338712.40 151.4757 59.9994 32.0000 1.9923 1.9936 404.8383 405.1746 0.0521 -1.0000 -1.0000 1843962 1601338712.50 151.4757 59.9994 32.0000 1.9935 1.9949 404.7239 405.0579 0.0516 -1.0000 -1.0000 1844022 1601338712.60 151.4757 59.9994 32.0000 1.9916 1.9930 404.3324 404.6689 0.0521 -1.0000 -1.0000 1844082 1601338712.70 151.4757 59.9994 32.0000 1.9922 1.9935 404.4591 404.7935 0.0519 -1.0000 -1.0000 1844152 1601338712.80 151.4757 59.9994 32.0000 1.9900 1.9914 404.7219 405.0572 0.0521 -1.0000 -1.0000 1844222 1601338712.90 151.4757 59.9994 32.0000 1.9922 1.9935 404.3706 404.7058 0.0520 -1.0000 -1.0000 1844292 1601338713.00 151.4757 59.9994 32.0000 1.9928 1.9941 404.3414 404.6779 0.0521 -1.0000 -1.0000 1844622 1601338713.10 151.4757 59.9994 32.0000 1.9937 1.9951 404.4173 404.7515 0.0518 -1.0000 -1.0000 1844682 1601338713.20 151.4757 59.9994 32.0000 1.9929 1.9943 404.8204 405.1558 0.0520 -1.0000 -1.0000 1844752 1601338713.30 151.3082 59.9994 32.0000 1.9927 1.9941 404.7581 405.0935 0.0520 -1.0000 -1.0000 1844822 1601338713.40 151.3082 59.9994 32.0000 1.9925 1.9939 404.4909 404.8265 0.0521 -1.0000 -1.0000 1844882 1601338713.50 151.3082 59.9994 32.0000 1.9936 1.9949 404.3719 404.7059 0.0518 -1.0000 -1.0000 1844952 1601338713.60 151.3082 59.9994 32.0000 1.9928 1.9941 404.7111 405.0467 0.0521 -1.0000 -1.0000 1845012 1601338713.70 151.3082 59.9994 32.0000 1.9915 1.9929 404.7679 405.1042 0.0521 -1.0000 -1.0000 1845072 1601338713.80 151.3711 59.9994 32.0000 1.9919 1.9932 404.7827 405.1175 0.0518 -1.0000 -1.0000 1845153 1601338713.90 151.3735 59.9994 32.0000 1.9930 1.9943 404.6257 404.9597 0.0519 -1.0000 -1.0000 1845212 1601338714.00 151.3735 59.9994 32.0000 1.9923 1.9937 404.6116 404.9475 0.0519 -1.0000 -1.0000 1845402 1601338714.10 151.3735 59.9994 32.0000 1.9911 1.9924 404.9072 405.2431 0.0522 -1.0000 -1.0000 1845472 1601338714.20 151.3735 59.9994 32.0000 1.9932 1.9945 404.8382 405.1757 0.0523 -1.0000 -1.0000 1845542 1601338714.30 151.3735 59.9994 32.0000 1.9940 1.9954 404.6050 404.9403 0.0520 -1.0000 -1.0000 1845602 1601338714.40 151.3735 59.9994 32.0000 1.9951 1.9964 404.4009 404.7357 0.0519 -1.0000 -1.0000 1845672 1601338714.50 151.4255 59.9994 32.0000 1.9943 1.9957 404.3102 404.6446 0.0519 -1.0000 -1.0000 1845912 1601338714.60 151.4255 59.9994 32.0000 1.9935 1.9949 404.6773 405.0118 0.0518 -1.0000 -1.0000 1845982 1601338714.70 151.4255 59.9994 32.0000 1.9937 1.9951 404.8921 405.2267 0.0519 -1.0000 -1.0000 1846052 1601338714.80 151.4255 59.9994 32.0000 1.9924 1.9937 404.8774 405.2138 0.0521 -1.0000 -1.0000 1846112 1601338714.90 151.4255 59.9994 32.0000 1.9956 1.9970 404.5331 404.8686 0.0521 -1.0000 -1.0000 1846182 1601338715.00 151.5095 60.0000 32.0000 1.9954 1.9968 404.4834 404.8193 0.0521 -1.0000 -1.0000 1846422 1601338715.10 151.5095 60.0000 32.0000 1.9942 1.9956 404.8901 405.2259 0.0520 -1.0000 -1.0000 1846482 1601338715.20 151.5095 60.0000 32.0000 1.9930 1.9944 404.7014 405.0366 0.0519 -1.0000 -1.0000 1846562 1601338715.30 151.5095 60.0000 32.0000 1.9921 1.9935 404.3516 404.6850 0.0517 -1.0000 -1.0000 1846622 1601338715.40 151.5095 60.0000 32.0000 1.9931 1.9944 404.4077 404.7447 0.0522 -1.0000 -1.0000 1846682 1601338715.50 151.5270 60.0000 32.0000 1.9936 1.9950 404.6795 405.0145 0.0520 -1.0000 -1.0000 1846882 1601338715.60 151.5404 60.0000 32.0000 1.9911 1.9924 404.7074 405.0437 0.0522 -1.0000 -1.0000 1846952 1601338715.70 151.5404 60.0000 32.0000 1.9922 1.9936 404.6335 404.9682 0.0519 -1.0000 -1.0000 1847012 1601338715.80 151.5404 60.0000 32.0000 1.9929 1.9942 404.4816 404.8167 0.0520 -1.0000 -1.0000 1847082 1601338715.90 151.5404 60.0000 32.0000 1.9910 1.9924 404.3569 404.6920 0.0520 -1.0000 -1.0000 1847142 1601338716.00 151.5404 60.0000 32.0000 1.9921 1.9935 404.7168 405.0534 0.0522 -1.0000 -1.0000 1847382 1601338716.10 151.6063 60.0000 32.0000 1.9917 1.9931 404.7646 405.0991 0.0518 -1.0000 -1.0000 1847452 1601338716.20 151.6063 60.0000 32.0000 1.9925 1.9939 404.6583 404.9934 0.0521 -1.0000 -1.0000 1847512 1601338716.30 151.6063 60.0000 32.0000 1.9937 1.9951 404.5691 404.9046 0.0520 -1.0000 -1.0000 1847572 1601338716.40 151.6063 60.0000 32.0000 1.9920 1.9933 404.7400 405.0746 0.0519 -1.0000 -1.0000 1847652 1601338716.50 151.6063 60.0000 32.0000 1.9908 1.9922 404.6501 404.9848 0.0520 -1.0000 -1.0000 1848132 1601338716.60 151.4916 60.0000 32.0000 1.9926 1.9940 404.5054 404.8385 0.0515 -1.0000 -1.0000 1848192 1601338716.70 151.4152 60.0000 32.0000 1.9936 1.9950 404.3288 404.6638 0.0520 -1.0000 -1.0000 1848272 1601338716.80 151.4152 60.0000 32.0000 1.9924 1.9937 404.7332 405.0682 0.0519 -1.0000 -1.0000 1848332 1601338716.90 151.4152 60.0000 32.0000 1.9929 1.9942 404.7867 405.1224 0.0521 -1.0000 -1.0000 1848402 1601338717.00 151.4152 60.0000 32.0000 1.9925 1.9939 404.9023 405.2389 0.0521 -1.0000 -1.0000 1848462 1601338717.10 151.4152 60.0000 32.0000 1.9932 1.9945 404.5136 404.8484 0.0519 -1.0000 -1.0000 1848702 1601338717.20 151.5012 60.0000 32.0000 1.9949 1.9962 404.5151 404.8511 0.0521 -1.0000 -1.0000 1848782 1601338717.30 151.5012 60.0000 32.0000 1.9942 1.9956 404.5183 404.8536 0.0520 -1.0000 -1.0000 1848842 1601338717.40 151.5012 60.0000 32.0000 1.9924 1.9938 404.8262 405.1628 0.0522 -1.0000 -1.0000 1848902 1601338717.50 151.5012 60.0000 32.0000 1.9918 1.9932 404.7258 405.0615 0.0519 -1.0000 -1.0000 1848981 1601338717.60 151.5012 60.0000 32.0000 1.9915 1.9928 404.5892 404.9223 0.0518 -1.0000 -1.0000 1849242 1601338717.70 151.5012 60.0000 32.0000 1.9936 1.9950 404.3939 404.7292 0.0521 -1.0000 -1.0000 1849301 1601338717.80 151.5012 60.0000 32.0000 1.9940 1.9954 404.4848 404.8199 0.0519 -1.0000 -1.0000 1849381 1601338717.90 151.5012 60.0000 32.0000 1.9923 1.9936 404.7350 405.0677 0.0517 -1.0000 -1.0000 1849441 1601338718.00 151.5012 60.0000 32.0000 1.9924 1.9937 404.7706 405.1055 0.0519 -1.0000 -1.0000 1849501 1601338718.10 151.6120 60.0000 32.0000 1.9915 1.9928 404.6321 404.9670 0.0519 -1.0000 -1.0000 1849581 1601338718.20 151.6120 60.0000 32.0000 1.9946 1.9960 404.3989 404.7340 0.0520 -1.0000 -1.0000 1849642 1601338718.30 151.4478 60.0000 32.0000 1.9937 1.9951 404.4330 404.7684 0.0521 -1.0000 -1.0000 1849701 1601338718.40 151.4478 60.0000 32.0000 1.9932 1.9946 404.6592 404.9949 0.0521 -1.0000 -1.0000 1849771 1601338718.50 151.4478 60.0000 32.0000 1.9927 1.9941 404.6955 405.0317 0.0519 -1.0000 -1.0000 1849841 1601338718.60 151.4478 60.0000 32.0000 1.9925 1.9938 404.3943 404.7275 0.0517 -1.0000 -1.0000 1850151 1601338718.70 151.4478 60.0000 32.0000 1.9927 1.9940 404.4247 404.7587 0.0518 -1.0000 -1.0000 1850221 1601338718.80 151.5675 60.0000 32.0000 1.9927 1.9941 404.6809 405.0151 0.0518 -1.0000 -1.0000 1850291 1601338718.90 151.5675 60.0000 32.0000 1.9935 1.9948 404.7767 405.1110 0.0519 -1.0000 -1.0000 1850361 1601338719.00 151.5675 60.0000 32.0000 1.9946 1.9960 404.4747 404.8099 0.0520 -1.0000 -1.0000 1850421 1601338719.10 151.5675 60.0000 32.0000 1.9950 1.9963 404.5419 404.8774 0.0520 -1.0000 -1.0000 1850651 1601338719.20 151.5675 60.0000 32.0000 1.9924 1.9937 404.7803 405.1157 0.0520 -1.0000 -1.0000 1850721 1601338719.30 151.4198 60.0000 32.0000 1.9921 1.9934 404.9782 405.3130 0.0518 -1.0000 -1.0000 1850781 1601338719.40 151.2989 60.0000 32.0000 1.9913 1.9927 404.6308 404.9659 0.0520 -1.0000 -1.0000 1850841 1601338719.50 151.2989 60.0000 32.0000 1.9927 1.9940 404.3751 404.7111 0.0521 -1.0000 -1.0000 1850921 1601338719.60 151.2989 60.0000 32.0000 1.9925 1.9939 404.5397 404.8756 0.0521 -1.0000 -1.0000 1851141 1601338719.70 151.2989 60.0000 32.0000 1.9925 1.9938 404.9711 405.3080 0.0522 -1.0000 -1.0000 1851211 1601338719.80 151.2989 60.0000 32.0000 1.9918 1.9932 404.8779 405.2144 0.0521 -1.0000 -1.0000 1851281 1601338719.90 151.4525 59.9980 32.0000 1.9939 1.9953 404.5763 404.9123 0.0522 -1.0000 -1.0000 1851341 1601338720.00 151.4525 59.9980 32.0000 1.9939 1.9953 404.4785 404.8137 0.0520 -1.0000 -1.0000 1851401 1601338720.10 151.4525 59.9980 32.0000 1.9932 1.9945 404.4048 404.7395 0.0520 -1.0000 -1.0000 1851481 1601338720.20 151.4525 59.9980 32.0000 1.9912 1.9926 404.6086 404.9437 0.0519 -1.0000 -1.0000 1851651 1601338720.30 151.4525 59.9980 32.0000 1.9921 1.9934 404.6663 405.0021 0.0521 -1.0000 -1.0000 1851721 1601338720.40 151.4525 59.9980 32.0000 1.9920 1.9934 404.6988 405.0347 0.0521 -1.0000 -1.0000 1851791 1601338720.50 151.5666 59.9980 32.0000 1.9929 1.9943 404.6053 404.9400 0.0518 -1.0000 -1.0000 1851851 1601338720.60 151.5666 59.9980 32.0000 1.9941 1.9955 404.3762 404.7108 0.0520 -1.0000 -1.0000 1851921 1601338720.70 151.5666 59.9980 32.0000 1.9932 1.9946 404.7188 405.0548 0.0521 -1.0000 -1.0000 1852161 1601338720.80 151.5666 59.9980 32.0000 1.9914 1.9928 404.8380 405.1738 0.0520 -1.0000 -1.0000 1852221 1601338720.90 151.5666 59.9980 32.0000 1.9938 1.9952 404.3851 404.7223 0.0521 -1.0000 -1.0000 1852301 1601338721.00 151.5666 59.9980 32.0000 1.9936 1.9950 404.4648 404.7978 0.0518 -1.0000 -1.0000 1852361 1601338721.10 151.5232 59.9980 32.0000 1.9920 1.9934 404.7034 405.0380 0.0519 -1.0000 -1.0000 1852441 1601338721.20 151.5232 59.9980 32.0000 1.9907 1.9920 404.7478 405.0836 0.0521 -1.0000 -1.0000 1852631 1601338721.30 151.5232 59.9980 32.0000 1.9931 1.9944 404.7059 405.0418 0.0520 -1.0000 -1.0000 1852691 1601338721.40 151.5232 59.9980 32.0000 1.9933 1.9947 404.4355 404.7698 0.0519 -1.0000 -1.0000 1852751 1601338721.50 151.5232 59.9980 32.0000 1.9947 1.9960 404.5908 404.9261 0.0520 -1.0000 -1.0000 1852821 1601338721.60 151.4510 59.9980 32.0000 1.9935 1.9948 404.8442 405.1793 0.0520 -1.0000 -1.0000 1852891 1601338721.70 151.3067 59.9980 32.0000 1.9933 1.9947 404.8038 405.1399 0.0521 -1.0000 -1.0000 1853221 1601338721.80 151.3067 59.9980 32.0000 1.9931 1.9944 404.6732 405.0085 0.0520 -1.0000 -1.0000 1853291 1601338721.90 151.3067 59.9980 32.0000 1.9924 1.9937 404.3173 404.6523 0.0520 -1.0000 -1.0000 1853351 1601338722.00 151.3067 59.9980 32.0000 1.9917 1.9931 404.4115 404.7465 0.0520 -1.0000 -1.0000 1853421 1601338722.10 151.3067 59.9980 32.0000 1.9931 1.9945 404.6845 405.0185 0.0518 -1.0000 -1.0000 1853491 1601338722.20 151.5452 59.9980 32.0000 1.9929 1.9943 404.8569 405.1923 0.0520 -1.0000 -1.0000 1853871 1601338722.30 151.5452 59.9980 32.0000 1.9914 1.9927 404.5793 404.9152 0.0522 -1.0000 -1.0000 1853931 1601338722.40 151.5452 59.9980 32.0000 1.9920 1.9934 404.2641 404.5979 0.0519 -1.0000 -1.0000 1854001 1601338722.50 151.5452 59.9980 32.0000 1.9934 1.9948 404.4892 404.8248 0.0520 -1.0000 -1.0000 1854061 1601338722.60 151.5452 59.9980 32.0000 1.9925 1.9939 404.6737 405.0099 0.0522 -1.0000 -1.0000 1854131 1601338722.70 151.6676 59.9980 32.0000 1.9926 1.9939 404.9810 405.3149 0.0518 -1.0000 -1.0000 1854280 1601338722.80 151.7352 59.9980 32.0000 1.9934 1.9947 404.9394 405.2751 0.0521 -1.0000 -1.0000 1854340 1601338722.90 151.7352 59.9980 32.0000 1.9936 1.9949 404.7609 405.0970 0.0521 -1.0000 -1.0000 1854410 1601338723.00 151.7352 59.9980 32.0000 1.9916 1.9929 404.5275 404.8637 0.0521 -1.0000 -1.0000 1854481 1601338723.10 151.7352 59.9980 32.0000 1.9908 1.9921 404.8728 405.2093 0.0521 -1.0000 -1.0000 1854541 1601338723.20 151.7352 59.9980 32.0000 1.9913 1.9927 404.7433 405.0804 0.0523 -1.0000 -1.0000 1855431 1601338723.30 151.7352 59.9980 32.0000 1.9914 1.9927 404.5035 404.8391 0.0520 -1.0000 -1.0000 1855491 1601338723.40 151.5843 59.9980 32.0000 1.9920 1.9933 404.3869 404.7215 0.0519 -1.0000 -1.0000 1855561 1601338723.50 151.4522 59.9980 32.0000 1.9915 1.9928 404.4870 404.8210 0.0517 -1.0000 -1.0000 1855631 1601338723.60 151.4522 59.9980 32.0000 1.9925 1.9938 404.7831 405.1192 0.0521 -1.0000 -1.0000 1855691 1601338723.70 151.4522 59.9980 32.0000 1.9918 1.9931 404.7613 405.0960 0.0519 -1.0000 -1.0000 1855751 1601338723.80 151.4283 59.9980 32.0000 1.9937 1.9951 404.5729 404.9081 0.0520 -1.0000 -1.0000 1855831 1601338723.90 151.4271 59.9980 32.0000 1.9950 1.9964 404.4133 404.7484 0.0520 -1.0000 -1.0000 1855891 1601338724.00 151.4271 59.9980 32.0000 1.9965 1.9979 404.3916 404.7266 0.0519 -1.0000 -1.0000 1855951 1601338724.10 151.4271 59.9980 32.0000 1.9931 1.9944 404.6555 404.9915 0.0522 -1.0000 -1.0000 1856021 1601338724.20 151.4271 59.9980 32.0000 1.9939 1.9952 404.6548 404.9891 0.0518 -1.0000 -1.0000 1856091 1601338724.30 151.4618 59.9980 32.0000 1.9942 1.9956 404.6138 404.9494 0.0520 -1.0000 -1.0000 1856151 1601338724.40 151.6065 59.9980 32.0000 1.9935 1.9948 404.3379 404.6727 0.0520 -1.0000 -1.0000 1856221 1601338724.50 151.6065 59.9980 32.0000 1.9916 1.9930 404.6241 404.9603 0.0521 -1.0000 -1.0000 1856281 1601338724.60 151.6065 59.9980 32.0000 1.9928 1.9942 404.8137 405.1477 0.0517 -1.0000 -1.0000 1856351 1601338724.70 151.6065 59.9980 32.0000 1.9945 1.9959 404.6777 405.0128 0.0521 -1.0000 -1.0000 1856421 1601338724.80 151.6065 59.9980 32.0000 1.9955 1.9969 404.3709 404.7065 0.0521 -1.0000 -1.0000 1856481 1601338724.90 151.6617 59.9986 32.0000 1.9925 1.9938 405.0055 405.3417 0.0520 -1.0000 -1.0000 1856551 1601338725.00 151.6617 59.9986 32.0000 1.9917 1.9930 404.7495 405.0841 0.0518 -1.0000 -1.0000 1856621 1601338725.10 151.6617 59.9986 32.0000 1.9937 1.9950 404.7650 405.0990 0.0518 -1.0000 -1.0000 1856681 1601338725.20 151.6617 59.9986 32.0000 1.9929 1.9942 404.3823 404.7178 0.0520 -1.0000 -1.0000 1856751 1601338725.30 151.6617 59.9986 32.0000 1.9895 1.9909 404.5594 404.8943 0.0519 -1.0000 -1.0000 1856821 1601338725.40 151.6617 59.9986 32.0000 1.9909 1.9922 404.7408 405.0756 0.0519 -1.0000 -1.0000 1856881 1601338725.50 151.6617 59.9986 32.0000 1.9920 1.9933 404.7657 405.0986 0.0517 -1.0000 -1.0000 1856951 1601338725.60 151.6617 59.9986 32.0000 1.9956 1.9969 404.5140 404.8484 0.0520 -1.0000 -1.0000 1857011 1601338725.70 151.2646 59.9986 32.0000 1.9948 1.9962 404.4198 404.7551 0.0520 -1.0000 -1.0000 1857080 1601338725.80 151.2646 59.9986 32.0000 1.9922 1.9936 404.5488 404.8843 0.0520 -1.0000 -1.0000 1857151 1601338725.90 151.2646 59.9986 32.0000 1.9914 1.9928 404.7520 405.0872 0.0519 -1.0000 -1.0000 1857210 1601338726.00 151.2646 59.9986 32.0000 1.9918 1.9931 404.5801 404.9147 0.0519 -1.0000 -1.0000 1857281 1601338726.10 151.2646 59.9986 32.0000 1.9930 1.9944 404.5025 404.8378 0.0519 -1.0000 -1.0000 1857351 1601338726.20 151.3807 59.9986 32.0000 1.9946 1.9959 404.4809 404.8148 0.0518 -1.0000 -1.0000 1857411 1601338726.30 151.3865 59.9986 32.0000 1.9940 1.9953 404.3241 404.6593 0.0520 -1.0000 -1.0000 1857471 1601338726.40 151.3865 59.9986 32.0000 1.9920 1.9934 404.8690 405.2049 0.0521 -1.0000 -1.0000 1858161 1601338726.50 151.3865 59.9986 32.0000 1.9926 1.9940 404.7117 405.0474 0.0520 -1.0000 -1.0000 1858221 1601338726.60 151.3865 59.9986 32.0000 1.9933 1.9946 404.5547 404.8876 0.0517 -1.0000 -1.0000 1858291 1601338726.70 151.4636 59.9986 32.0000 1.9925 1.9938 404.5779 404.9134 0.0520 -1.0000 -1.0000 1858371 1601338726.80 151.6843 59.9986 32.0000 1.9923 1.9937 404.8872 405.2230 0.0520 -1.0000 -1.0000 1858431 1601338726.90 151.6843 59.9986 32.0000 1.9917 1.9931 404.8687 405.2027 0.0518 -1.0000 -1.0000 1858500 1601338727.00 151.6843 59.9986 32.0000 1.9933 1.9946 404.5689 404.9044 0.0521 -1.0000 -1.0000 1858570 1601338727.10 151.6843 59.9986 32.0000 1.9927 1.9940 404.4415 404.7772 0.0521 -1.0000 -1.0000 1858631 1601338727.20 151.6843 59.9986 32.0000 1.9910 1.9923 404.6923 405.0269 0.0518 -1.0000 -1.0000 1858700 1601338727.30 151.6843 59.9986 32.0000 1.9908 1.9921 404.8700 405.2038 0.0518 -1.0000 -1.0000 1858761 1601338727.40 151.6843 59.9986 32.0000 1.9924 1.9937 404.6550 404.9903 0.0521 -1.0000 -1.0000 1859151 1601338727.50 151.6843 59.9986 32.0000 1.9921 1.9935 404.5806 404.9174 0.0522 -1.0000 -1.0000 1859221 1601338727.60 151.6843 59.9986 32.0000 1.9908 1.9922 404.7908 405.1262 0.0519 -1.0000 -1.0000 1859281 1601338727.70 151.6843 59.9986 32.0000 1.9901 1.9915 404.8809 405.2158 0.0520 -1.0000 -1.0000 1859341 1601338727.80 151.3737 59.9986 32.0000 1.9926 1.9939 404.7765 405.1122 0.0520 -1.0000 -1.0000 1859420 1601338727.90 151.3269 59.9986 32.0000 1.9933 1.9946 404.2329 404.5671 0.0519 -1.0000 -1.0000 1859480 1601338728.00 151.3269 59.9986 32.0000 1.9917 1.9931 404.3992 404.7335 0.0518 -1.0000 -1.0000 1859541 1601338728.10 151.3269 59.9986 32.0000 1.9920 1.9934 404.5939 404.9284 0.0519 -1.0000 -1.0000 1859641 1601338728.20 151.3269 59.9986 32.0000 1.9928 1.9941 405.0268 405.3616 0.0519 -1.0000 -1.0000 1859701 1601338728.30 151.3269 59.9986 32.0000 1.9939 1.9952 404.7879 405.1223 0.0518 -1.0000 -1.0000 1859771 1601338728.40 151.4141 59.9986 32.0000 1.9936 1.9950 404.5636 404.8986 0.0520 -1.0000 -1.0000 1859980 1601338728.50 151.4141 59.9986 32.0000 1.9935 1.9949 404.4460 404.7821 0.0521 -1.0000 -1.0000 1900050 1601338728.60 151.4141 59.9986 32.0000 1.9943 1.9957 404.4932 404.8291 0.0521 -1.0000 -1.0000 1900110 1601338728.70 151.4141 59.9986 32.0000 1.9920 1.9933 404.7619 405.0974 0.0520 -1.0000 -1.0000 1900180 1601338728.80 151.4141 59.9986 32.0000 1.9922 1.9936 404.8247 405.1589 0.0519 -1.0000 -1.0000 1900250 1601338728.90 151.5665 59.9986 32.0000 1.9923 1.9937 404.7363 405.0726 0.0522 -1.0000 -1.0000 1900640 1601338729.00 151.5665 59.9986 32.0000 1.9948 1.9962 404.4334 404.7697 0.0521 -1.0000 -1.0000 1900700 1601338729.10 151.5665 59.9986 32.0000 1.9940 1.9954 404.4493 404.7820 0.0517 -1.0000 -1.0000 1900760 1601338729.20 151.5665 59.9986 32.0000 1.9918 1.9931 404.6775 405.0126 0.0520 -1.0000 -1.0000 1900830 1601338729.30 151.5665 59.9986 32.0000 1.9912 1.9926 404.5627 404.8985 0.0520 -1.0000 -1.0000 1900900 1601338729.40 151.5631 59.9986 32.0000 1.9929 1.9942 404.8431 405.1779 0.0519 -1.0000 -1.0000 1900960 1601338729.50 151.5285 59.9986 32.0000 1.9954 1.9968 404.5948 404.9304 0.0521 -1.0000 -1.0000 1901030 1601338729.60 151.5285 59.9986 32.0000 1.9943 1.9957 404.5054 404.8404 0.0519 -1.0000 -1.0000 1901100 1601338729.70 151.5285 59.9986 32.0000 1.9936 1.9950 404.4843 404.8201 0.0521 -1.0000 -1.0000 1901160 1601338729.80 151.5285 59.9986 32.0000 1.9909 1.9922 404.6864 405.0223 0.0522 -1.0000 -1.0000 1901230 1601338729.90 151.5285 59.9986 32.0000 1.9921 1.9935 404.7037 405.0404 0.0522 -1.0000 -1.0000 1901290 1601338730.00 151.5336 59.9998 32.0000 1.9941 1.9955 404.2762 404.6103 0.0519 -1.0000 -1.0000 1901360 1601338730.10 151.5336 59.9998 32.0000 1.9913 1.9926 404.5658 404.9009 0.0519 -1.0000 -1.0000 1901430 1601338730.20 151.5336 59.9998 32.0000 1.9914 1.9928 404.7142 405.0482 0.0518 -1.0000 -1.0000 1901490 1601338730.30 151.5336 59.9998 32.0000 1.9918 1.9931 404.7949 405.1302 0.0520 -1.0000 -1.0000 1901550 1601338730.40 151.5336 59.9998 32.0000 1.9926 1.9939 404.4890 404.8249 0.0522 -1.0000 -1.0000 1901630 1601338730.50 151.5336 59.9998 32.0000 1.9935 1.9949 404.5115 404.8471 0.0520 -1.0000 -1.0000 1901960 1601338730.60 151.5350 59.9998 32.0000 1.9908 1.9922 404.7777 405.1125 0.0519 -1.0000 -1.0000 1902020 1601338730.70 151.5394 59.9998 32.0000 1.9914 1.9927 404.8010 405.1363 0.0519 -1.0000 -1.0000 1902099 1601338730.80 151.5394 59.9998 32.0000 1.9919 1.9932 404.7816 405.1171 0.0521 -1.0000 -1.0000 1902160 1601338730.90 151.5394 59.9998 32.0000 1.9931 1.9945 404.7258 405.0621 0.0521 -1.0000 -1.0000 1902229 1601338731.00 151.5394 59.9998 32.0000 1.9935 1.9948 404.9821 405.3164 0.0517 -1.0000 -1.0000 1902459 1601338731.10 151.5394 59.9998 32.0000 1.9918 1.9932 404.8451 405.1789 0.0518 -1.0000 -1.0000 1902519 1601338731.20 151.5394 59.9998 32.0000 1.9936 1.9950 404.6275 404.9617 0.0518 -1.0000 -1.0000 1902589 1601338731.30 151.5530 59.9998 32.0000 1.9930 1.9943 404.2524 404.5870 0.0519 -1.0000 -1.0000 1902659 1601338731.40 151.5530 59.9998 32.0000 1.9918 1.9932 404.6505 404.9858 0.0520 -1.0000 -1.0000 1902719 1601338731.50 151.5530 59.9998 32.0000 1.9923 1.9937 404.8527 405.1883 0.0520 -1.0000 -1.0000 1902979 1601338731.60 151.5530 59.9998 32.0000 1.9939 1.9953 404.7857 405.1208 0.0520 -1.0000 -1.0000 1903039 1601338731.70 151.5530 59.9998 32.0000 1.9946 1.9960 404.4325 404.7679 0.0521 -1.0000 -1.0000 1903109 1601338731.80 151.5530 59.9998 32.0000 1.9934 1.9948 404.6243 404.9576 0.0515 -1.0000 -1.0000 1903179 1601338731.90 151.5530 59.9998 32.0000 1.9915 1.9929 404.8302 405.1651 0.0519 -1.0000 -1.0000 1903239 1601338732.00 151.5530 59.9998 32.0000 1.9933 1.9947 404.6087 404.9446 0.0521 -1.0000 -1.0000 1903978 1601338732.10 151.5726 59.9998 32.0000 1.9936 1.9950 404.4732 404.8099 0.0522 -1.0000 -1.0000 1904068 1601338732.20 151.5726 59.9998 32.0000 1.9909 1.9923 404.6417 404.9778 0.0521 -1.0000 -1.0000 1904138 1601338732.30 151.5726 59.9998 32.0000 1.9908 1.9922 404.5162 404.8521 0.0523 -1.0000 -1.0000 1904208 1601338732.40 151.4846 59.9998 32.0000 1.9909 1.9922 404.6091 404.9446 0.0520 -1.0000 -1.0000 1904278 1601338732.50 151.4846 59.9998 32.0000 1.9916 1.9930 404.5376 404.8730 0.0520 -1.0000 -1.0000 1904338 1601338732.60 151.4846 59.9998 32.0000 1.9948 1.9962 404.5784 404.9142 0.0521 -1.0000 -1.0000 1904398 1601338732.70 151.4846 59.9998 32.0000 1.9939 1.9953 404.3805 404.7175 0.0523 -1.0000 -1.0000 1904478 1601338732.80 151.4846 59.9998 32.0000 1.9915 1.9928 404.5675 404.9021 0.0520 -1.0000 -1.0000 1904538 1601338732.90 151.4625 59.9998 32.0000 1.9915 1.9928 404.7412 405.0773 0.0521 -1.0000 -1.0000 1904608 1601338733.00 151.3301 59.9998 32.0000 1.9923 1.9936 404.8293 405.1650 0.0520 -1.0000 -1.0000 1904668 1601338733.10 151.3301 59.9998 32.0000 1.9944 1.9958 404.4161 404.7509 0.0520 -1.0000 -1.0000 1904738 1601338733.20 151.3301 59.9998 32.0000 1.9932 1.9945 404.7222 405.0582 0.0521 -1.0000 -1.0000 1904808 1601338733.30 151.3301 59.9998 32.0000 1.9915 1.9929 404.7597 405.0948 0.0519 -1.0000 -1.0000 1904868 1601338733.40 151.3301 59.9998 32.0000 1.9934 1.9948 404.8069 405.1422 0.0520 -1.0000 -1.0000 1904938 1601338733.50 151.3301 59.9998 32.0000 1.9942 1.9955 404.8054 405.1401 0.0520 -1.0000 -1.0000 1905008 1601338733.60 151.5727 59.9998 32.0000 1.9931 1.9944 404.7663 405.1008 0.0519 -1.0000 -1.0000 1905078 1601338733.70 151.5727 59.9998 32.0000 1.9931 1.9944 404.8693 405.2056 0.0521 -1.0000 -1.0000 1905148 1601338733.80 151.5727 59.9998 32.0000 1.9904 1.9917 404.7816 405.1177 0.0521 -1.0000 -1.0000 1905218 1601338733.90 151.5727 59.9998 32.0000 1.9928 1.9942 404.6777 405.0127 0.0519 -1.0000 -1.0000 1905278 1601338734.00 151.5727 59.9998 32.0000 1.9946 1.9960 404.4086 404.7448 0.0521 -1.0000 -1.0000 1905348 1601338734.10 151.5727 59.9998 32.0000 1.9934 1.9948 404.4448 404.7789 0.0519 -1.0000 -1.0000 1905418 1601338734.20 151.4550 59.9998 32.0000 1.9921 1.9934 404.7188 405.0540 0.0519 -1.0000 -1.0000 1905478 1601338734.30 151.4550 59.9998 32.0000 1.9913 1.9926 404.5178 404.8533 0.0521 -1.0000 -1.0000 1905538 1601338734.40 151.4550 59.9998 32.0000 1.9932 1.9946 404.2330 404.5669 0.0517 -1.0000 -1.0000 1905618 1601338734.50 151.4550 59.9998 32.0000 1.9923 1.9936 404.4382 404.7710 0.0517 -1.0000 -1.0000 1905677 1601338734.60 151.4550 59.9998 32.0000 1.9907 1.9920 404.7492 405.0847 0.0521 -1.0000 -1.0000 1906387 1601338734.70 151.4550 59.9998 32.0000 1.9905 1.9918 404.7594 405.0940 0.0519 -1.0000 -1.0000 1906457 1601338734.80 151.4323 60.0015 32.0000 1.9914 1.9928 404.7594 405.0954 0.0522 -1.0000 -1.0000 1906517 1601338734.90 151.4323 60.0015 32.0000 1.9920 1.9934 404.5105 404.8456 0.0519 -1.0000 -1.0000 1906597 1601338735.00 151.4323 60.0015 32.0000 1.9931 1.9944 404.3459 404.6786 0.0517 -1.0000 -1.0000 1906657 1601338735.10 151.4323 60.0015 32.0000 1.9931 1.9944 404.3226 404.6565 0.0518 -1.0000 -1.0000 1906717 1601338735.20 151.4323 60.0015 32.0000 1.9919 1.9933 404.7035 405.0390 0.0520 -1.0000 -1.0000 1906787 1601338735.30 151.4323 60.0015 32.0000 1.9924 1.9938 404.8714 405.2056 0.0518 -1.0000 -1.0000 1906857 1601338735.40 151.4323 60.0015 32.0000 1.9927 1.9940 404.5735 404.9084 0.0520 -1.0000 -1.0000 1906917 1601338735.50 151.4323 60.0015 32.0000 1.9929 1.9943 404.2569 404.5916 0.0519 -1.0000 -1.0000 1906987 1601338735.60 151.4323 60.0015 32.0000 1.9930 1.9944 404.3708 404.7060 0.0519 -1.0000 -1.0000 1907047 1601338735.70 151.4323 60.0015 32.0000 1.9935 1.9948 404.7817 405.1152 0.0517 -1.0000 -1.0000 1907117 1601338735.80 151.4323 60.0015 32.0000 1.9920 1.9933 404.8472 405.1826 0.0521 -1.0000 -1.0000 1907187 1601338735.90 151.3706 60.0015 32.0000 1.9925 1.9939 404.5738 404.9089 0.0520 -1.0000 -1.0000 1907247 1601338736.00 151.3706 60.0015 32.0000 1.9936 1.9950 404.2102 404.5451 0.0520 -1.0000 -1.0000 1907307 1601338736.10 151.3706 60.0015 32.0000 1.9932 1.9945 404.3730 404.7075 0.0519 -1.0000 -1.0000 1907746 1601338736.20 151.3706 60.0015 32.0000 1.9909 1.9923 404.7527 405.0880 0.0519 -1.0000 -1.0000 1907806 1601338736.30 151.3706 60.0015 32.0000 1.9918 1.9931 404.8794 405.2142 0.0519 -1.0000 -1.0000 1907866 1601338736.40 151.4036 60.0015 32.0000 1.9933 1.9947 404.8698 405.2047 0.0519 -1.0000 -1.0000 1907936 1601338736.50 151.4456 60.0015 32.0000 1.9936 1.9949 404.6197 404.9558 0.0521 -1.0000 -1.0000 1908006 1601338736.60 151.4456 60.0015 32.0000 1.9933 1.9947 404.5613 404.8972 0.0520 -1.0000 -1.0000 1908156 1601338736.70 151.4456 60.0015 32.0000 1.9914 1.9927 404.6382 404.9740 0.0521 -1.0000 -1.0000 1908226 1601338736.80 151.4456 60.0015 32.0000 1.9921 1.9935 404.8748 405.2112 0.0521 -1.0000 -1.0000 1908296 1601338736.90 151.4456 60.0015 32.0000 1.9944 1.9958 404.8349 405.1704 0.0520 -1.0000 -1.0000 1908366 1601338737.00 151.4961 60.0015 32.0000 1.9919 1.9933 404.5717 404.9061 0.0517 -1.0000 -1.0000 1908426 1601338737.10 151.4961 60.0015 32.0000 1.9924 1.9938 404.7523 405.0874 0.0521 -1.0000 -1.0000 1908676 1601338737.20 151.4961 60.0015 32.0000 1.9924 1.9938 404.7471 405.0800 0.0516 -1.0000 -1.0000 1908746 1601338737.30 151.4961 60.0015 32.0000 1.9936 1.9949 404.5751 404.9092 0.0519 -1.0000 -1.0000 1908806 1601338737.40 151.4961 60.0015 32.0000 1.9935 1.9948 404.3278 404.6617 0.0518 -1.0000 -1.0000 1908876 1601338737.50 151.4961 60.0015 32.0000 1.9936 1.9949 404.4452 404.7795 0.0520 -1.0000 -1.0000 1908946 1601338737.60 151.5657 60.0015 32.0000 1.9921 1.9935 404.8068 405.1437 0.0522 -1.0000 -1.0000 1909006 1601338737.70 151.5657 60.0015 32.0000 1.9944 1.9958 404.6106 404.9466 0.0520 -1.0000 -1.0000 1909615 1601338737.80 151.5657 60.0015 32.0000 1.9955 1.9968 404.3313 404.6670 0.0522 -1.0000 -1.0000 1909695 1601338737.90 151.5657 60.0015 32.0000 1.9929 1.9943 404.3378 404.6745 0.0522 -1.0000 -1.0000 1909755 1601338738.00 151.5657 60.0015 32.0000 1.9928 1.9941 404.5305 404.8657 0.0519 -1.0000 -1.0000 1909815 1601338738.10 151.5657 60.0015 32.0000 1.9915 1.9928 404.7830 405.1179 0.0520 -1.0000 -1.0000 1909885 1601338738.20 151.6051 60.0015 32.0000 1.9905 1.9919 404.7465 405.0818 0.0519 -1.0000 -1.0000 1909965 1601338738.30 151.6051 60.0015 32.0000 1.9900 1.9913 404.7438 405.0785 0.0519 -1.0000 -1.0000 1910025 1601338738.40 151.6051 60.0015 32.0000 1.9903 1.9916 404.4180 404.7525 0.0520 -1.0000 -1.0000 1910105 1601338738.50 151.6051 60.0015 32.0000 1.9942 1.9956 404.3328 404.6679 0.0520 -1.0000 -1.0000 1910165 1601338738.60 151.6051 60.0015 32.0000 1.9928 1.9942 404.2167 404.5501 0.0518 -1.0000 -1.0000 1910225 1601338738.70 151.6051 60.0015 32.0000 1.9920 1.9933 404.3033 404.6371 0.0518 -1.0000 -1.0000 1910295 1601338738.80 151.5334 60.0015 32.0000 1.9922 1.9935 404.6764 405.0119 0.0521 -1.0000 -1.0000 1910365 1601338738.90 151.4903 60.0015 32.0000 1.9936 1.9950 404.4134 404.7480 0.0519 -1.0000 -1.0000 1910435 1601338739.00 151.4903 60.0015 32.0000 1.9940 1.9953 404.4231 404.7572 0.0519 -1.0000 -1.0000 1910495 1601338739.10 151.4903 60.0015 32.0000 1.9937 1.9951 404.6714 405.0075 0.0521 -1.0000 -1.0000 1910565 1601338739.20 151.4903 60.0015 32.0000 1.9931 1.9944 404.6737 405.0094 0.0520 -1.0000 -1.0000 1910765 1601338739.30 151.4903 60.0015 32.0000 1.9936 1.9950 404.6091 404.9447 0.0520 -1.0000 -1.0000 1910825 1601338739.40 151.3356 60.0015 32.0000 1.9925 1.9939 404.3832 404.7180 0.0519 -1.0000 -1.0000 1910895 1601338739.50 151.3356 60.0015 32.0000 1.9937 1.9951 404.2777 404.6128 0.0520 -1.0000 -1.0000 1910975 1601338739.60 151.3356 60.0015 32.0000 1.9938 1.9952 404.8505 405.1852 0.0519 -1.0000 -1.0000 1911035 1601338739.70 151.3376 60.0019 32.0000 1.9915 1.9929 404.8376 405.1732 0.0520 -1.0000 -1.0000 1911165 1601338739.80 151.3376 60.0019 32.0000 1.9918 1.9931 404.6871 405.0223 0.0519 -1.0000 -1.0000 1911235 1601338739.90 151.3376 60.0019 32.0000 1.9934 1.9948 404.6305 404.9653 0.0521 -1.0000 -1.0000 1911294 1601338740.00 151.3376 60.0019 32.0000 1.9954 1.9968 404.4806 404.8162 0.0519 -1.0000 -1.0000 1911354 1601338740.10 151.3376 60.0019 32.0000 1.9915 1.9928 404.6169 404.9504 0.0518 -1.0000 -1.0000 1911435 1601338740.20 151.3376 60.0019 32.0000 1.9896 1.9910 404.8182 405.1542 0.0520 -1.0000 -1.0000 1911704 1601338740.30 151.3376 60.0019 32.0000 1.9931 1.9945 404.5232 404.8580 0.0519 -1.0000 -1.0000 1911774 1601338740.40 151.3376 60.0019 32.0000 1.9945 1.9959 404.3387 404.6741 0.0521 -1.0000 -1.0000 1911844 1601338740.50 151.3623 60.0019 32.0000 1.9932 1.9945 404.5018 404.8366 0.0518 -1.0000 -1.0000 1911904 1601338740.60 151.5263 60.0019 32.0000 1.9921 1.9934 404.6782 405.0122 0.0519 -1.0000 -1.0000 1911974 1601338740.70 151.5263 60.0019 32.0000 1.9926 1.9940 404.6975 405.0333 0.0521 -1.0000 -1.0000 1912414 1601338740.80 151.5263 60.0019 32.0000 1.9930 1.9943 404.4850 404.8217 0.0522 -1.0000 -1.0000 1912474 1601338740.90 151.5263 60.0019 32.0000 1.9925 1.9939 404.2758 404.6115 0.0521 -1.0000 -1.0000 1912554 1601338741.00 151.5263 60.0019 32.0000 1.9933 1.9947 404.1055 404.4397 0.0519 -1.0000 -1.0000 1912614 1601338741.10 151.5633 60.0019 32.0000 1.9919 1.9932 404.7906 405.1265 0.0521 -1.0000 -1.0000 1912674 1601338741.20 151.5959 60.0019 32.0000 1.9926 1.9940 404.8227 405.1582 0.0520 -1.0000 -1.0000 1912914 1601338741.30 151.5959 60.0019 32.0000 1.9916 1.9930 404.7034 405.0369 0.0517 -1.0000 -1.0000 1912974 1601338741.40 151.5959 60.0019 32.0000 1.9923 1.9937 404.2083 404.5421 0.0519 -1.0000 -1.0000 1913034 1601338741.50 151.5959 60.0019 32.0000 1.9924 1.9937 404.2763 404.6119 0.0522 -1.0000 -1.0000 1913113 1601338741.60 151.5959 60.0019 32.0000 1.9931 1.9945 404.4409 404.7755 0.0519 -1.0000 -1.0000 1913174 1601338741.70 151.4882 60.0019 32.0000 1.9922 1.9935 404.8299 405.1650 0.0519 -1.0000 -1.0000 1913254 1601338741.80 151.4882 60.0019 32.0000 1.9922 1.9935 404.5354 404.8706 0.0521 -1.0000 -1.0000 1913323 1601338741.90 151.4882 60.0019 32.0000 1.9930 1.9944 404.3741 404.7090 0.0519 -1.0000 -1.0000 1913383 1601338742.00 151.4882 60.0019 32.0000 1.9942 1.9955 404.5362 404.8714 0.0518 -1.0000 -1.0000 1913453 1601338742.10 151.4882 60.0019 32.0000 1.9906 1.9920 404.8648 405.1992 0.0520 -1.0000 -1.0000 1913523 1601338742.20 151.4611 60.0019 32.0000 1.9934 1.9947 404.4612 404.7971 0.0521 -1.0000 -1.0000 1913903 1601338742.30 151.4519 60.0019 32.0000 1.9946 1.9959 404.3968 404.7318 0.0520 -1.0000 -1.0000 1913963 1601338742.40 151.4519 60.0019 32.0000 1.9931 1.9944 404.5892 404.9257 0.0521 -1.0000 -1.0000 1914043 1601338742.50 151.4519 60.0019 32.0000 1.9929 1.9942 404.8137 405.1491 0.0520 -1.0000 -1.0000 1914103 1601338742.60 151.4519 60.0019 32.0000 1.9931 1.9944 404.5757 404.9108 0.0519 -1.0000 -1.0000 1914163 1601338742.70 151.4519 60.0019 32.0000 1.9920 1.9934 404.2258 404.5611 0.0520 -1.0000 -1.0000 1914243 1601338742.80 151.5628 60.0019 32.0000 1.9937 1.9950 404.2064 404.5411 0.0520 -1.0000 -1.0000 1914303 1601338742.90 151.5628 60.0019 32.0000 1.9923 1.9937 404.4875 404.8217 0.0518 -1.0000 -1.0000 1914373 1601338743.00 151.5628 60.0019 32.0000 1.9922 1.9935 404.6565 404.9916 0.0519 -1.0000 -1.0000 1914433 1601338743.10 151.5628 60.0019 32.0000 1.9918 1.9932 404.6908 405.0258 0.0520 -1.0000 -1.0000 1914493 1601338743.20 151.5628 60.0019 32.0000 1.9948 1.9962 404.5216 404.8573 0.0521 -1.0000 -1.0000 1914573 1601338743.30 151.5628 60.0019 32.0000 1.9942 1.9955 404.4299 404.7660 0.0521 -1.0000 -1.0000 1915023 1601338743.40 151.5628 60.0019 32.0000 1.9908 1.9921 404.8260 405.1618 0.0521 -1.0000 -1.0000 1915082 1601338743.50 151.5628 60.0019 32.0000 1.9915 1.9928 404.6929 405.0275 0.0518 -1.0000 -1.0000 1915163 1601338743.60 151.5628 60.0019 32.0000 1.9924 1.9938 404.6929 405.0287 0.0521 -1.0000 -1.0000 1915223 1601338743.70 151.5628 60.0019 32.0000 1.9943 1.9957 404.2827 404.6186 0.0522 -1.0000 -1.0000 1915282 1601338743.80 151.5628 60.0019 32.0000 1.9937 1.9951 404.3545 404.6902 0.0520 -1.0000 -1.0000 1915352 1601338743.90 151.5787 60.0019 32.0000 1.9920 1.9934 404.6062 404.9412 0.0520 -1.0000 -1.0000 1915422 1601338744.00 151.6938 60.0019 32.0000 1.9906 1.9920 404.7809 405.1164 0.0520 -1.0000 -1.0000 1915492 1601338744.10 151.6938 60.0019 32.0000 1.9925 1.9939 404.6078 404.9425 0.0519 -1.0000 -1.0000 1915562 1601338744.20 151.6938 60.0019 32.0000 1.9936 1.9950 404.4616 404.7974 0.0521 -1.0000 -1.0000 1915622 1601338744.30 151.6938 60.0019 32.0000 1.9941 1.9955 404.3859 404.7210 0.0519 -1.0000 -1.0000 1915682 1601338744.40 151.6938 60.0019 32.0000 1.9932 1.9946 404.3914 404.7255 0.0519 -1.0000 -1.0000 1915762 1601338744.50 151.3119 60.0019 32.0000 1.9930 1.9943 404.6438 404.9794 0.0520 -1.0000 -1.0000 1915822 1601338744.60 151.3119 60.0019 32.0000 1.9924 1.9938 404.4879 404.8225 0.0519 -1.0000 -1.0000 1915882 1601338744.70 151.5854 60.0016 32.0000 1.9935 1.9948 404.2671 404.6022 0.0520 -1.0000 -1.0000 1915962 1601338744.80 151.6589 60.0016 32.0000 1.9921 1.9935 404.4377 404.7720 0.0519 -1.0000 -1.0000 1916152 1601338744.90 151.6589 60.0016 32.0000 1.9920 1.9934 404.7426 405.0779 0.0520 -1.0000 -1.0000 1916232 1601338745.00 151.6589 60.0016 32.0000 1.9934 1.9947 404.9146 405.2503 0.0520 -1.0000 -1.0000 1916292 1601338745.10 151.6589 60.0016 32.0000 1.9935 1.9948 404.5421 404.8764 0.0518 -1.0000 -1.0000 1916352 1601338745.20 151.6589 60.0016 32.0000 1.9939 1.9952 404.3984 404.7330 0.0520 -1.0000 -1.0000 1916422 1601338745.30 151.6589 60.0016 32.0000 1.9930 1.9944 404.6539 404.9884 0.0519 -1.0000 -1.0000 1916932 1601338745.40 151.6589 60.0016 32.0000 1.9926 1.9939 404.9772 405.3129 0.0521 -1.0000 -1.0000 1916991 1601338745.50 151.6589 60.0016 32.0000 1.9927 1.9941 404.7861 405.1221 0.0520 -1.0000 -1.0000 1917062 1601338745.60 151.6003 60.0016 32.0000 1.9933 1.9947 404.4888 404.8252 0.0522 -1.0000 -1.0000 1917121 1601338745.70 151.6003 60.0016 32.0000 1.9920 1.9934 404.7278 405.0630 0.0518 -1.0000 -1.0000 1917191 1601338745.80 151.6003 60.0016 32.0000 1.9923 1.9936 404.7657 405.0994 0.0519 -1.0000 -1.0000 1917441 1601338745.90 151.6003 60.0016 32.0000 1.9930 1.9944 404.7185 405.0521 0.0517 -1.0000 -1.0000 1917501 1601338746.00 151.6003 60.0016 32.0000 1.9934 1.9947 404.2067 404.5412 0.0520 -1.0000 -1.0000 1917571 1601338746.10 151.6003 60.0016 32.0000 1.9925 1.9939 404.3765 404.7112 0.0518 -1.0000 -1.0000 1917641 1601338746.20 151.6003 60.0016 32.0000 1.9917 1.9930 404.6366 404.9710 0.0519 -1.0000 -1.0000 1917711 1601338746.30 151.6003 60.0016 32.0000 1.9918 1.9931 404.7186 405.0532 0.0520 -1.0000 -1.0000 1917901 1601338746.40 151.6003 60.0016 32.0000 1.9941 1.9955 404.4824 404.8193 0.0523 -1.0000 -1.0000 1917971 1601338746.50 151.6003 60.0016 32.0000 1.9920 1.9933 404.4781 404.8143 0.0521 -1.0000 -1.0000 1918031 1601338746.60 151.4019 60.0016 32.0000 1.9913 1.9927 404.7085 405.0434 0.0520 -1.0000 -1.0000 1918101 1601338746.70 151.2971 60.0016 32.0000 1.9928 1.9942 404.7282 405.0641 0.0520 -1.0000 -1.0000 1918171 1601338746.80 151.2971 60.0016 32.0000 1.9936 1.9949 404.4274 404.7624 0.0520 -1.0000 -1.0000 1918401 1601338746.90 151.2971 60.0016 32.0000 1.9944 1.9957 404.3295 404.6641 0.0519 -1.0000 -1.0000 1918471 1601338747.00 151.3304 60.0016 32.0000 1.9935 1.9948 404.4130 404.7474 0.0520 -1.0000 -1.0000 1918541 1601338747.10 151.3304 60.0016 32.0000 1.9925 1.9939 404.7424 405.0789 0.0522 -1.0000 -1.0000 1918601 1601338747.20 151.3304 60.0016 32.0000 1.9944 1.9958 404.6570 404.9920 0.0520 -1.0000 -1.0000 1918671 1601338747.30 151.4949 60.0016 32.0000 1.9939 1.9952 404.5282 404.8643 0.0522 -1.0000 -1.0000 1918731 1601338747.40 151.4949 60.0016 32.0000 1.9950 1.9963 404.3246 404.6607 0.0521 -1.0000 -1.0000 1918910 1601338747.50 151.4949 60.0016 32.0000 1.9935 1.9948 404.4508 404.7862 0.0520 -1.0000 -1.0000 1918980 1601338747.60 151.4949 60.0016 32.0000 1.9932 1.9946 404.5901 404.9250 0.0520 -1.0000 -1.0000 1919051 1601338747.70 151.4949 60.0016 32.0000 1.9921 1.9935 404.5901 404.9246 0.0519 -1.0000 -1.0000 1919110 1601338747.80 151.6183 60.0016 32.0000 1.9928 1.9942 404.8890 405.2249 0.0521 -1.0000 -1.0000 1919180 1601338747.90 151.6491 60.0016 32.0000 1.9931 1.9945 404.3517 404.6872 0.0520 -1.0000 -1.0000 1919920 1601338748.00 151.6491 60.0016 32.0000 1.9946 1.9960 404.3116 404.6455 0.0517 -1.0000 -1.0000 1919980 1601338748.10 151.6491 60.0016 32.0000 1.9932 1.9946 404.5536 404.8888 0.0520 -1.0000 -1.0000 1920050 1601338748.20 151.6491 60.0016 32.0000 1.9916 1.9929 404.7929 405.1293 0.0522 -1.0000 -1.0000 1920140 1601338748.30 151.6491 60.0016 32.0000 1.9938 1.9952 404.6088 404.9441 0.0519 -1.0000 -1.0000 1920200 1601338748.40 151.6491 60.0016 32.0000 1.9925 1.9939 404.4254 404.7614 0.0521 -1.0000 -1.0000 1920270 1601338748.50 151.6491 60.0016 32.0000 1.9947 1.9960 404.2623 404.5974 0.0520 -1.0000 -1.0000 1920340 1601338748.60 151.5496 60.0016 32.0000 1.9914 1.9927 404.5308 404.8670 0.0522 -1.0000 -1.0000 1920400 1601338748.70 151.5483 60.0016 32.0000 1.9921 1.9934 404.6503 404.9863 0.0520 -1.0000 -1.0000 1920470 1601338748.80 151.5483 60.0016 32.0000 1.9921 1.9935 404.6544 404.9891 0.0519 -1.0000 -1.0000 1920540 1601338748.90 151.5483 60.0016 32.0000 1.9928 1.9942 404.4402 404.7750 0.0519 -1.0000 -1.0000 1920610 1601338749.00 151.5483 60.0016 32.0000 1.9926 1.9940 404.4228 404.7586 0.0520 -1.0000 -1.0000 1920679 1601338749.10 151.5897 60.0016 32.0000 1.9926 1.9940 404.5922 404.9262 0.0518 -1.0000 -1.0000 1920739 1601338749.20 151.4117 60.0016 32.0000 1.9917 1.9930 404.7473 405.0831 0.0522 -1.0000 -1.0000 1920809 1601338749.30 151.4117 60.0016 32.0000 1.9932 1.9946 404.3500 404.6844 0.0519 -1.0000 -1.0000 1920879 1601338749.40 151.4117 60.0016 32.0000 1.9939 1.9953 404.3489 404.6838 0.0520 -1.0000 -1.0000 1920940 1601338749.50 151.4295 60.0015 32.0000 1.9928 1.9941 404.2440 404.5798 0.0521 -1.0000 -1.0000 1921009 1601338749.60 151.4321 60.0015 32.0000 1.9925 1.9939 404.3739 404.7085 0.0520 -1.0000 -1.0000 1921070 1601338749.70 151.4321 60.0015 32.0000 1.9907 1.9921 404.7654 405.1014 0.0520 -1.0000 -1.0000 1921140 1601338749.80 151.4321 60.0015 32.0000 1.9930 1.9944 404.6595 404.9942 0.0519 -1.0000 -1.0000 1921210 1601338749.90 151.4321 60.0015 32.0000 1.9933 1.9947 404.5312 404.8670 0.0521 -1.0000 -1.0000 1921480 1601338750.00 151.4321 60.0015 32.0000 1.9929 1.9943 404.3991 404.7343 0.0519 -1.0000 -1.0000 1921539 1601338750.10 151.4321 60.0015 32.0000 1.9917 1.9931 404.7559 405.0915 0.0521 -1.0000 -1.0000 1921620 1601338750.20 151.4321 60.0015 32.0000 1.9917 1.9931 404.6444 404.9776 0.0517 -1.0000 -1.0000 1921679 1601338750.30 151.4321 60.0015 32.0000 1.9928 1.9942 404.4770 404.8119 0.0520 -1.0000 -1.0000 1921740 1601338750.40 151.4321 60.0015 32.0000 1.9937 1.9951 404.3039 404.6397 0.0521 -1.0000 -1.0000 1921999 1601338750.50 151.4321 60.0015 32.0000 1.9927 1.9941 404.3584 404.6921 0.0519 -1.0000 -1.0000 1922060 1601338750.60 151.4321 60.0015 32.0000 1.9914 1.9928 404.7766 405.1121 0.0520 -1.0000 -1.0000 1922120 1601338750.70 151.6286 60.0015 32.0000 1.9925 1.9939 404.9063 405.2427 0.0521 -1.0000 -1.0000 1922189 1601338750.80 151.6309 60.0015 32.0000 1.9930 1.9944 404.5111 404.8458 0.0519 -1.0000 -1.0000 1922249 1601338750.90 151.6309 60.0015 32.0000 1.9937 1.9950 404.3043 404.6385 0.0518 -1.0000 -1.0000 1922329 1601338751.00 151.6309 60.0015 32.0000 1.9933 1.9947 404.2242 404.5577 0.0518 -1.0000 -1.0000 1922429 1601338751.10 151.6309 60.0015 32.0000 1.9928 1.9942 404.4641 404.7986 0.0520 -1.0000 -1.0000 1922489 1601338751.20 151.6309 60.0015 32.0000 1.9910 1.9924 404.6957 405.0321 0.0522 -1.0000 -1.0000 1922569 1601338751.30 151.5849 60.0015 32.0000 1.9931 1.9944 404.3011 404.6369 0.0520 -1.0000 -1.0000 1922629 1601338751.40 151.5849 60.0015 32.0000 1.9922 1.9936 404.2810 404.6151 0.0518 -1.0000 -1.0000 1922689 1601338751.50 151.5849 60.0015 32.0000 1.9922 1.9935 404.6049 404.9395 0.0520 -1.0000 -1.0000 1923549 1601338751.60 151.5849 60.0015 32.0000 1.9920 1.9934 404.7435 405.0784 0.0519 -1.0000 -1.0000 1923619 1601338751.70 151.5849 60.0015 32.0000 1.9923 1.9937 404.7050 405.0408 0.0519 -1.0000 -1.0000 1923679 1601338751.80 151.5201 60.0015 32.0000 1.9930 1.9944 404.3611 404.6946 0.0518 -1.0000 -1.0000 1923749 1601338751.90 151.4116 60.0015 32.0000 1.9941 1.9954 404.2671 404.6005 0.0518 -1.0000 -1.0000 1923819 1601338752.00 151.4116 60.0015 32.0000 1.9918 1.9931 404.4228 404.7579 0.0519 -1.0000 -1.0000 1923909 1601338752.10 151.4116 60.0015 32.0000 1.9914 1.9928 404.8153 405.1492 0.0518 -1.0000 -1.0000 1923979 1601338752.20 151.4116 60.0015 32.0000 1.9921 1.9934 404.7585 405.0937 0.0520 -1.0000 -1.0000 1924049 1601338752.30 151.4116 60.0015 32.0000 1.9941 1.9954 404.5237 404.8585 0.0520 -1.0000 -1.0000 1924109 1601338752.40 151.4116 60.0015 32.0000 1.9933 1.9946 404.4658 404.8008 0.0518 -1.0000 -1.0000 1924179 1601338752.50 151.3937 60.0015 32.0000 1.9923 1.9936 404.7526 405.0884 0.0522 -1.0000 -1.0000 1924239 1601338752.60 151.3937 60.0015 32.0000 1.9933 1.9947 404.7987 405.1335 0.0520 -1.0000 -1.0000 1924299 1601338752.70 151.3937 60.0015 32.0000 1.9933 1.9946 404.4616 404.7966 0.0519 -1.0000 -1.0000 1924429 1601338752.80 151.3937 60.0015 32.0000 1.9940 1.9953 404.3149 404.6478 0.0517 -1.0000 -1.0000 1924498 1601338752.90 151.3937 60.0015 32.0000 1.9911 1.9925 404.6307 404.9662 0.0521 -1.0000 -1.0000 1924569 1601338753.00 151.4073 60.0015 32.0000 1.9927 1.9941 404.7690 405.1048 0.0520 -1.0000 -1.0000 1924628 1601338753.10 151.8232 60.0015 32.0000 1.9921 1.9934 404.6117 404.9469 0.0520 -1.0000 -1.0000 1924688 1601338753.20 151.8232 60.0015 32.0000 1.9917 1.9930 404.3782 404.7131 0.0519 -1.0000 -1.0000 1924769 1601338753.30 151.8232 60.0015 32.0000 1.9959 1.9973 404.3076 404.6424 0.0521 -1.0000 -1.0000 1924829 1601338753.40 151.8232 60.0015 32.0000 1.9938 1.9952 404.2936 404.6280 0.0519 -1.0000 -1.0000 1924888 1601338753.50 151.8232 60.0015 32.0000 1.9925 1.9938 404.6786 405.0138 0.0521 -1.0000 -1.0000 1924958 1601338753.60 151.8232 60.0015 32.0000 1.9938 1.9952 404.5748 404.9117 0.0522 -1.0000 -1.0000 1925458 1601338753.70 151.8232 60.0015 32.0000 1.9933 1.9947 404.3266 404.6608 0.0518 -1.0000 -1.0000 1925518 1601338753.80 151.5335 60.0015 32.0000 1.9925 1.9939 404.5811 404.9160 0.0521 -1.0000 -1.0000 1925608 1601338753.90 151.2347 60.0015 32.0000 1.9931 1.9945 404.8569 405.1930 0.0521 -1.0000 -1.0000 1925668 1601338754.00 151.2347 60.0015 32.0000 1.9929 1.9943 404.6700 405.0060 0.0521 -1.0000 -1.0000 1925728 1601338754.10 151.2347 60.0015 32.0000 1.9918 1.9931 404.4327 404.7667 0.0519 -1.0000 -1.0000 1925928 1601338754.20 151.2347 60.0015 32.0000 1.9930 1.9944 404.2504 404.5852 0.0520 -1.0000 -1.0000 1925988 1601338754.30 151.2347 60.0015 32.0000 1.9926 1.9940 404.3737 404.7094 0.0521 -1.0000 -1.0000 1926048 1601338754.40 151.2466 60.0015 32.0000 1.9920 1.9934 404.7572 405.0932 0.0520 -1.0000 -1.0000 1926148 1601338754.50 151.2466 60.0015 32.0000 1.9926 1.9940 404.7922 405.1274 0.0519 -1.0000 -1.0000 1926208 1601338754.60 151.2466 60.0015 32.0000 1.9927 1.9941 404.3897 404.7250 0.0521 -1.0000 -1.0000 1926388 1601338754.70 151.2466 60.0015 32.0000 1.9916 1.9930 404.2270 404.5634 0.0522 -1.0000 -1.0000 1926458 1601338754.80 151.2466 60.0015 32.0000 1.9920 1.9933 404.6806 405.0159 0.0521 -1.0000 -1.0000 1926518 1601338754.90 151.2466 60.0015 32.0000 1.9916 1.9930 404.6945 405.0311 0.0521 -1.0000 -1.0000 1926597 1601338755.00 151.4489 60.0021 32.0000 1.9950 1.9963 404.6335 404.9692 0.0520 -1.0000 -1.0000 1926657 1601338755.10 151.7524 60.0029 32.0000 1.9944 1.9958 404.3646 404.6998 0.0520 -1.0000 -1.0000 1926728 1601338755.20 151.7524 60.0029 32.0000 1.9934 1.9947 404.5323 404.8683 0.0521 -1.0000 -1.0000 1926797 1601338755.30 151.7524 60.0029 32.0000 1.9928 1.9942 404.5372 404.8722 0.0519 -1.0000 -1.0000 1926867 1601338755.40 151.7524 60.0029 32.0000 1.9941 1.9954 404.5293 404.8649 0.0521 -1.0000 -1.0000 1926927 1601338755.50 151.7524 60.0029 32.0000 1.9929 1.9943 404.8505 405.1854 0.0519 -1.0000 -1.0000 1926997 1601338755.60 151.7524 60.0029 32.0000 1.9926 1.9940 404.7497 405.0856 0.0521 -1.0000 -1.0000 1927397 1601338755.70 151.7524 60.0029 32.0000 1.9918 1.9932 404.5972 404.9327 0.0520 -1.0000 -1.0000 1927457 1601338755.80 151.7524 60.0029 32.0000 1.9931 1.9945 404.5612 404.8969 0.0521 -1.0000 -1.0000 1927527 1601338755.90 151.7524 60.0029 32.0000 1.9924 1.9938 404.7844 405.1183 0.0517 -1.0000 -1.0000 1927587 1601338756.00 151.7524 60.0029 32.0000 1.9933 1.9947 404.8914 405.2257 0.0519 -1.0000 -1.0000 1927657 1601338756.10 151.7266 60.0029 32.0000 1.9937 1.9950 404.6971 405.0334 0.0522 -1.0000 -1.0000 1927727 1601338756.20 151.5388 60.0029 32.0000 1.9924 1.9938 404.2951 404.6317 0.0522 -1.0000 -1.0000 1927797 1601338756.30 151.5388 60.0029 32.0000 1.9922 1.9936 404.3673 404.7027 0.0520 -1.0000 -1.0000 1927857 1601338756.40 151.5388 60.0029 32.0000 1.9914 1.9928 404.6640 404.9988 0.0518 -1.0000 -1.0000 1927927 1601338756.50 151.5388 60.0029 32.0000 1.9926 1.9940 404.7332 405.0667 0.0517 -1.0000 -1.0000 1927987 1601338756.60 151.5388 60.0029 32.0000 1.9916 1.9930 404.3175 404.6513 0.0519 -1.0000 -1.0000 1928227 1601338756.70 151.2627 60.0029 32.0000 1.9937 1.9951 404.3056 404.6412 0.0521 -1.0000 -1.0000 1928297 1601338756.80 151.2627 60.0029 32.0000 1.9919 1.9932 404.4850 404.8184 0.0518 -1.0000 -1.0000 1928357 1601338756.90 151.2627 60.0029 32.0000 1.9899 1.9912 404.5726 404.9077 0.0520 -1.0000 -1.0000 1928427 1601338757.00 151.2627 60.0029 32.0000 1.9913 1.9926 404.2709 404.6062 0.0520 -1.0000 -1.0000 1928497 1601338757.10 151.2627 60.0029 32.0000 1.9917 1.9930 404.2666 404.5995 0.0516 -1.0000 -1.0000 1928947 1601338757.20 151.2627 60.0029 32.0000 1.9921 1.9935 404.5542 404.8888 0.0519 -1.0000 -1.0000 1929017 1601338757.30 151.5000 60.0029 32.0000 1.9926 1.9940 404.7099 405.0453 0.0520 -1.0000 -1.0000 1929077 1601338757.40 151.5000 60.0029 32.0000 1.9946 1.9960 404.6317 404.9673 0.0521 -1.0000 -1.0000 1929247 1601338757.50 151.5000 60.0029 32.0000 1.9953 1.9967 404.4651 404.8006 0.0520 -1.0000 -1.0000 1929317 1601338757.60 151.5000 60.0029 32.0000 1.9940 1.9953 404.3343 404.6682 0.0517 -1.0000 -1.0000 1929387 1601338757.70 151.5000 60.0029 32.0000 1.9930 1.9943 404.6596 404.9936 0.0518 -1.0000 -1.0000 1929446 1601338757.80 151.5000 60.0029 32.0000 1.9922 1.9936 404.9111 405.2459 0.0519 -1.0000 -1.0000 1929527 1601338757.90 151.5000 60.0029 32.0000 1.9923 1.9937 404.7084 405.0430 0.0518 -1.0000 -1.0000 1929586 1601338758.00 151.6040 60.0029 32.0000 1.9927 1.9940 404.4550 404.7886 0.0518 -1.0000 -1.0000 1929647 1601338758.10 151.6040 60.0029 32.0000 1.9935 1.9949 404.5632 404.8977 0.0519 -1.0000 -1.0000 1929716 1601338758.20 151.6040 60.0029 32.0000 1.9925 1.9939 404.8736 405.2086 0.0519 -1.0000 -1.0000 1930457 1601338758.30 151.6040 60.0029 32.0000 1.9922 1.9935 404.8116 405.1480 0.0522 -1.0000 -1.0000 1930526 1601338758.40 151.6040 60.0029 32.0000 1.9923 1.9937 404.6409 404.9765 0.0521 -1.0000 -1.0000 1930596 1601338758.50 151.6040 60.0029 32.0000 1.9935 1.9949 404.2475 404.5831 0.0521 -1.0000 -1.0000 1930666 1601338758.60 151.5794 60.0029 32.0000 1.9913 1.9927 404.3937 404.7292 0.0521 -1.0000 -1.0000 1930726 1601338758.70 151.5714 60.0029 32.0000 1.9932 1.9945 404.2127 404.5473 0.0519 -1.0000 -1.0000 1930796 1601338758.80 151.5714 60.0029 32.0000 1.9931 1.9944 404.2532 404.5892 0.0522 -1.0000 -1.0000 1930856 1601338758.90 151.5714 60.0029 32.0000 1.9918 1.9931 404.4973 404.8334 0.0522 -1.0000 -1.0000 1930936 1601338759.00 151.5714 60.0029 32.0000 1.9923 1.9937 404.8752 405.2120 0.0522 -1.0000 -1.0000 1930996 1601338759.10 151.5714 60.0029 32.0000 1.9914 1.9928 404.7233 405.0584 0.0519 -1.0000 -1.0000 1931056 1601338759.20 151.5576 60.0029 32.0000 1.9935 1.9948 404.4009 404.7358 0.0520 -1.0000 -1.0000 1931136 1601338759.30 151.5576 60.0029 32.0000 1.9915 1.9929 404.7330 405.0689 0.0521 -1.0000 -1.0000 1931206 1601338759.40 151.5576 60.0029 32.0000 1.9924 1.9938 404.6882 405.0245 0.0522 -1.0000 -1.0000 1931276 1601338759.50 151.5576 60.0029 32.0000 1.9921 1.9935 404.4605 404.7961 0.0520 -1.0000 -1.0000 1931356 1601338759.60 151.5576 60.0029 32.0000 1.9938 1.9951 404.2637 404.5981 0.0519 -1.0000 -1.0000 1931416 1601338759.70 151.5899 60.0027 32.0000 1.9932 1.9945 404.4624 404.7967 0.0519 -1.0000 -1.0000 1931476 1601338759.80 151.5957 60.0026 32.0000 1.9918 1.9931 404.7654 405.0998 0.0518 -1.0000 -1.0000 1931556 1601338759.90 151.5957 60.0026 32.0000 1.9933 1.9946 404.7232 405.0572 0.0519 -1.0000 -1.0000 1931626 1601338760.00 151.5957 60.0026 32.0000 1.9935 1.9949 404.4035 404.7381 0.0519 -1.0000 -1.0000 1931686 1601338760.10 151.5957 60.0026 32.0000 1.9928 1.9942 404.3871 404.7213 0.0519 -1.0000 -1.0000 1931766 1601338760.20 151.5957 60.0026 32.0000 1.9918 1.9931 404.8566 405.1942 0.0522 -1.0000 -1.0000 1931966 1601338760.30 151.5957 60.0026 32.0000 1.9904 1.9917 404.7067 405.0428 0.0522 -1.0000 -1.0000 1932026 1601338760.40 151.5957 60.0026 32.0000 1.9927 1.9940 404.3385 404.6742 0.0520 -1.0000 -1.0000 1932096 1601338760.50 151.5957 60.0026 32.0000 1.9939 1.9953 404.1830 404.5177 0.0519 -1.0000 -1.0000 1932156 1601338760.60 151.5957 60.0026 32.0000 1.9935 1.9948 404.4523 404.7870 0.0521 -1.0000 -1.0000 1932226 1601338760.70 151.5957 60.0026 32.0000 1.9937 1.9951 404.8024 405.1380 0.0519 -1.0000 -1.0000 1932406 1601338760.80 151.5957 60.0026 32.0000 1.9936 1.9950 404.6734 405.0082 0.0519 -1.0000 -1.0000 1932476 1601338760.90 151.5957 60.0026 32.0000 1.9966 1.9979 404.4423 404.7775 0.0520 -1.0000 -1.0000 1932546 1601338761.00 151.5226 60.0026 32.0000 1.9939 1.9953 404.2747 404.6094 0.0519 -1.0000 -1.0000 1932606 1601338761.10 151.5226 60.0026 32.0000 1.9933 1.9946 404.2821 404.6170 0.0520 -1.0000 -1.0000 1932686 1601338761.20 151.5226 60.0026 32.0000 1.9920 1.9934 404.7529 405.0891 0.0521 -1.0000 -1.0000 1932936 1601338761.30 151.5226 60.0026 32.0000 1.9919 1.9933 404.7509 405.0863 0.0519 -1.0000 -1.0000 1932996 1601338761.40 151.5226 60.0026 32.0000 1.9945 1.9959 404.4830 404.8178 0.0519 -1.0000 -1.0000 1933056 1601338761.50 151.5226 60.0026 32.0000 1.9940 1.9953 404.4592 404.7939 0.0520 -1.0000 -1.0000 1933136 1601338761.60 151.5226 60.0026 32.0000 1.9930 1.9944 404.8028 405.1393 0.0521 -1.0000 -1.0000 1933196 1601338761.70 151.7422 60.0026 32.0000 1.9927 1.9941 404.6857 405.0213 0.0520 -1.0000 -1.0000 1933256 1601338761.80 151.7422 60.0026 32.0000 1.9923 1.9936 404.3434 404.6792 0.0520 -1.0000 -1.0000 1933656 1601338761.90 151.7422 60.0026 32.0000 1.9927 1.9941 404.6653 405.0008 0.0520 -1.0000 -1.0000 1933716 1601338762.00 151.7422 60.0026 32.0000 1.9927 1.9941 404.7497 405.0845 0.0519 -1.0000 -1.0000 1933776 1601338762.10 151.7422 60.0026 32.0000 1.9905 1.9918 404.6457 404.9815 0.0521 -1.0000 -1.0000 1933846 1601338762.20 151.3775 60.0026 32.0000 1.9927 1.9940 404.7176 405.0517 0.0516 -1.0000 -1.0000 1933916 1601338762.30 151.3722 60.0026 32.0000 1.9930 1.9944 404.3679 404.7048 0.0523 -1.0000 -1.0000 1934136 1601338762.40 151.3722 60.0026 32.0000 1.9926 1.9940 404.2386 404.5724 0.0519 -1.0000 -1.0000 1934215 1601338762.50 151.3722 60.0026 32.0000 1.9924 1.9938 404.5878 404.9224 0.0518 -1.0000 -1.0000 1934275 1601338762.60 151.3722 60.0026 32.0000 1.9925 1.9939 404.5901 404.9252 0.0520 -1.0000 -1.0000 1934345 1601338762.70 151.3722 60.0026 32.0000 1.9933 1.9946 404.4809 404.8165 0.0521 -1.0000 -1.0000 1934415 1601338762.80 151.1892 60.0026 32.0000 1.9949 1.9962 404.3088 404.6441 0.0520 -1.0000 -1.0000 1934645 1601338762.90 151.1892 60.0026 32.0000 1.9946 1.9960 404.4929 404.8271 0.0519 -1.0000 -1.0000 1934725 1601338763.00 151.1892 60.0026 32.0000 1.9932 1.9946 404.6974 405.0328 0.0520 -1.0000 -1.0000 1934785 1601338763.10 151.1892 60.0026 32.0000 1.9907 1.9920 404.6940 405.0307 0.0523 -1.0000 -1.0000 1934845 1601338763.20 151.1892 60.0026 32.0000 1.9904 1.9918 404.5540 404.8880 0.0519 -1.0000 -1.0000 1934915 1601338763.30 151.1892 60.0026 32.0000 1.9926 1.9939 404.3654 404.7015 0.0521 -1.0000 -1.0000 1934985 1601338763.40 151.6427 60.0026 32.0000 1.9947 1.9961 404.4036 404.7377 0.0518 -1.0000 -1.0000 1935045 1601338763.50 151.6705 60.0026 32.0000 1.9936 1.9950 404.5778 404.9117 0.0519 -1.0000 -1.0000 1935115 1601338763.60 151.6705 60.0026 32.0000 1.9935 1.9949 404.8472 405.1826 0.0520 -1.0000 -1.0000 1935175 1601338763.70 151.6705 60.0026 32.0000 1.9931 1.9944 404.7783 405.1134 0.0520 -1.0000 -1.0000 1935255 1601338763.80 151.6705 60.0026 32.0000 1.9932 1.9945 404.3022 404.6379 0.0520 -1.0000 -1.0000 1935485 1601338763.90 151.6705 60.0026 32.0000 1.9938 1.9952 404.4929 404.8273 0.0518 -1.0000 -1.0000 1935565 1601338764.00 151.5645 60.0026 32.0000 1.9920 1.9933 404.6723 405.0073 0.0520 -1.0000 -1.0000 1935625 1601338764.10 151.5645 60.0026 32.0000 1.9922 1.9936 404.4293 404.7634 0.0519 -1.0000 -1.0000 1935695 1601338764.20 151.5645 60.0026 32.0000 1.9928 1.9941 404.1882 404.5237 0.0520 -1.0000 -1.0000 1935765 1601338764.30 151.5645 60.0026 32.0000 1.9939 1.9953 404.0813 404.4165 0.0521 -1.0000 -1.0000 1935825 1601338764.40 151.5645 60.0026 32.0000 1.9938 1.9951 404.6745 405.0082 0.0518 -1.0000 -1.0000 1935895 1601338764.50 151.3410 60.0018 32.0000 1.9935 1.9948 404.7515 405.0868 0.0520 -1.0000 -1.0000 1935955 1601338764.60 151.3410 60.0018 32.0000 1.9916 1.9930 404.7881 405.1245 0.0522 -1.0000 -1.0000 1936025 1601338764.70 151.3410 60.0018 32.0000 1.9923 1.9936 404.3717 404.7077 0.0521 -1.0000 -1.0000 1936095 1601338764.80 151.3410 60.0018 32.0000 1.9936 1.9950 404.2037 404.5382 0.0518 -1.0000 -1.0000 1936165 1601338764.90 151.3410 60.0018 32.0000 1.9930 1.9944 404.5663 404.9014 0.0521 -1.0000 -1.0000 1936235 1601338765.00 151.3410 60.0018 32.0000 1.9939 1.9953 404.5187 404.8538 0.0519 -1.0000 -1.0000 1936295 1601338765.10 151.3183 60.0018 32.0000 1.9934 1.9948 404.3495 404.6835 0.0518 -1.0000 -1.0000 1936355 1601338765.20 151.3183 60.0018 32.0000 1.9904 1.9918 404.6047 404.9406 0.0521 -1.0000 -1.0000 1936435 1601338765.30 151.3183 60.0018 32.0000 1.9910 1.9924 404.5167 404.8519 0.0519 -1.0000 -1.0000 1936495 1601338765.40 151.3183 60.0018 32.0000 1.9924 1.9938 404.3274 404.6625 0.0520 -1.0000 -1.0000 1936675 1601338765.50 151.3183 60.0018 32.0000 1.9929 1.9942 404.1592 404.4936 0.0519 -1.0000 -1.0000 1936745 1601338765.60 151.3183 60.0018 32.0000 1.9946 1.9959 404.3976 404.7324 0.0520 -1.0000 -1.0000 1936805 1601338765.70 151.7070 60.0018 32.0000 1.9930 1.9944 404.7722 405.1076 0.0520 -1.0000 -1.0000 1936865 1601338765.80 151.7070 60.0018 32.0000 1.9935 1.9949 404.7241 405.0596 0.0521 -1.0000 -1.0000 1936945 1601338765.90 151.7070 60.0018 32.0000 1.9931 1.9944 404.3920 404.7281 0.0521 -1.0000 -1.0000 1937415 1601338766.00 151.7070 60.0018 32.0000 1.9944 1.9958 404.3559 404.6907 0.0520 -1.0000 -1.0000 1937475 1601338766.10 151.7070 60.0018 32.0000 1.9930 1.9944 404.7435 405.0796 0.0521 -1.0000 -1.0000 1937555 1601338766.20 151.7070 60.0018 32.0000 1.9933 1.9946 404.5078 404.8433 0.0520 -1.0000 -1.0000 1937615 1601338766.30 151.7070 60.0018 32.0000 1.9936 1.9949 404.3317 404.6650 0.0517 -1.0000 -1.0000 1937675 1601338766.40 151.7070 60.0018 32.0000 1.9944 1.9958 404.3367 404.6731 0.0522 -1.0000 -1.0000 1937914 1601338766.50 151.7070 60.0018 32.0000 1.9929 1.9943 404.6627 404.9988 0.0520 -1.0000 -1.0000 1937974 1601338766.60 151.7070 60.0018 32.0000 1.9913 1.9926 404.6680 405.0038 0.0521 -1.0000 -1.0000 1938044 1601338766.70 151.7070 60.0018 32.0000 1.9922 1.9936 404.4591 404.7947 0.0519 -1.0000 -1.0000 1938114 1601338766.80 151.7070 60.0018 32.0000 1.9945 1.9959 404.3741 404.7078 0.0519 -1.0000 -1.0000 1938174 1601338766.90 151.5947 60.0018 32.0000 1.9919 1.9933 404.6887 405.0245 0.0521 -1.0000 -1.0000 1938454 1601338767.00 151.5947 60.0018 32.0000 1.9935 1.9949 404.7218 405.0564 0.0519 -1.0000 -1.0000 1938514 1601338767.10 151.5947 60.0018 32.0000 1.9931 1.9945 404.6878 405.0234 0.0520 -1.0000 -1.0000 1938574 1601338767.20 151.5947 60.0018 32.0000 1.9939 1.9952 404.4489 404.7851 0.0523 -1.0000 -1.0000 1938654 1601338767.30 151.5947 60.0018 32.0000 1.9925 1.9938 404.7082 405.0437 0.0519 -1.0000 -1.0000 1938714 1601338767.40 151.4612 60.0018 32.0000 1.9903 1.9916 404.7029 405.0367 0.0519 -1.0000 -1.0000 1938904 1601338767.50 151.4452 60.0018 32.0000 1.9906 1.9920 404.6041 404.9390 0.0520 -1.0000 -1.0000 1938974 1601338767.60 151.4515 60.0018 32.0000 1.9940 1.9954 404.2823 404.6155 0.0517 -1.0000 -1.0000 1939044 1601338767.70 151.4515 60.0018 32.0000 1.9933 1.9947 404.2520 404.5871 0.0520 -1.0000 -1.0000 1939104 1601338767.80 151.4515 60.0018 32.0000 1.9909 1.9923 404.5966 404.9313 0.0519 -1.0000 -1.0000 1939174 1601338767.90 151.4515 60.0018 32.0000 1.9913 1.9926 404.7234 405.0589 0.0521 -1.0000 -1.0000 1939234 1601338768.00 151.5622 60.0018 32.0000 1.9928 1.9941 404.6647 405.0017 0.0522 -1.0000 -1.0000 1939434 1601338768.10 151.5622 60.0018 32.0000 1.9942 1.9956 404.6105 404.9457 0.0518 -1.0000 -1.0000 1939504 1601338768.20 151.5622 60.0018 32.0000 1.9942 1.9956 404.5684 404.9032 0.0520 -1.0000 -1.0000 1939574 1601338768.30 151.5622 60.0018 32.0000 1.9937 1.9951 404.4372 404.7729 0.0521 -1.0000 -1.0000 1939634 1601338768.40 151.5622 60.0018 32.0000 1.9900 1.9914 404.6892 405.0247 0.0519 -1.0000 -1.0000 1939704 1601338768.50 151.6140 60.0018 32.0000 1.9925 1.9939 404.6661 405.0019 0.0521 -1.0000 -1.0000 1939774 1601338768.60 151.6140 60.0018 32.0000 1.9940 1.9954 404.6254 404.9611 0.0520 -1.0000 -1.0000 1939834 1601338768.70 151.6140 60.0018 32.0000 1.9937 1.9951 404.3426 404.6780 0.0521 -1.0000 -1.0000 1939904 1601338768.80 151.6140 60.0018 32.0000 1.9924 1.9938 404.5663 404.9031 0.0522 -1.0000 -1.0000 1939964 1601338768.90 151.6140 60.0018 32.0000 1.9910 1.9924 404.5735 404.9095 0.0521 -1.0000 -1.0000 1940044 1601338769.00 151.6140 60.0018 32.0000 1.9912 1.9926 404.6454 404.9805 0.0519 -1.0000 -1.0000 1940434 1601338769.10 151.4572 60.0018 32.0000 1.9925 1.9939 404.3643 404.6985 0.0519 -1.0000 -1.0000 1940494 1601338769.20 151.4572 60.0018 32.0000 1.9924 1.9938 404.1045 404.4390 0.0521 -1.0000 -1.0000 1940564 1601338769.30 151.4572 60.0018 32.0000 1.9927 1.9941 404.4790 404.8146 0.0520 -1.0000 -1.0000 1940634 1601338769.40 151.4572 60.0018 32.0000 1.9926 1.9939 404.5677 404.9048 0.0523 -1.0000 -1.0000 1940694 1601338769.50 151.4572 60.0018 32.0000 1.9935 1.9948 404.4354 404.7721 0.0522 -1.0000 -1.0000 1940934 1601338769.60 151.4572 60.0018 32.0000 1.9933 1.9946 404.4760 404.8115 0.0520 -1.0000 -1.0000 1940994 1601338769.70 151.4572 60.0018 32.0000 1.9941 1.9954 404.8186 405.1529 0.0518 -1.0000 -1.0000 1941054 1601338769.80 151.4278 60.0004 32.0000 1.9940 1.9953 404.8284 405.1628 0.0518 -1.0000 -1.0000 1941124 1601338769.90 151.4189 60.0000 32.0000 1.9946 1.9959 404.2873 404.6210 0.0520 -1.0000 -1.0000 1941184 1601338770.00 151.4189 60.0000 32.0000 1.9919 1.9933 404.5322 404.8686 0.0521 -1.0000 -1.0000 1941474 1601338770.10 151.4189 60.0000 32.0000 1.9911 1.9924 404.6722 405.0074 0.0520 -1.0000 -1.0000 1941544 1601338770.20 151.4189 60.0000 32.0000 1.9941 1.9955 404.4366 404.7726 0.0520 -1.0000 -1.0000 1941614 1601338770.30 151.5354 60.0000 32.0000 1.9945 1.9959 404.3712 404.7050 0.0518 -1.0000 -1.0000 1941674 1601338770.40 151.5354 60.0000 32.0000 1.9909 1.9922 404.7348 405.0697 0.0520 -1.0000 -1.0000 1941754 1601338770.50 151.5354 60.0000 32.0000 1.9920 1.9934 404.6930 405.0285 0.0520 -1.0000 -1.0000 1941814 1601338770.60 151.5354 60.0000 32.0000 1.9906 1.9920 404.5774 404.9129 0.0521 -1.0000 -1.0000 1941974 1601338770.70 151.5354 60.0000 32.0000 1.9931 1.9944 404.3568 404.6904 0.0515 -1.0000 -1.0000 1942044 1601338770.80 151.3909 60.0000 32.0000 1.9910 1.9923 404.6298 404.9636 0.0519 -1.0000 -1.0000 1942104 1601338770.90 151.3909 60.0000 32.0000 1.9913 1.9926 404.5703 404.9049 0.0519 -1.0000 -1.0000 1942184 1601338771.00 151.3909 60.0000 32.0000 1.9925 1.9938 404.3819 404.7168 0.0519 -1.0000 -1.0000 1942244 1601338771.10 151.3909 60.0000 32.0000 1.9930 1.9943 404.2076 404.5420 0.0519 -1.0000 -1.0000 1942694 1601338771.20 151.3909 60.0000 32.0000 1.9933 1.9946 404.7099 405.0448 0.0520 -1.0000 -1.0000 1942764 1601338771.30 151.3909 60.0000 32.0000 1.9925 1.9939 404.8220 405.1573 0.0520 -1.0000 -1.0000 1942834 1601338771.40 151.3909 60.0000 32.0000 1.9949 1.9962 404.5453 404.8811 0.0521 -1.0000 -1.0000 1942894 1601338771.50 151.3909 60.0000 32.0000 1.9938 1.9951 404.2017 404.5357 0.0520 -1.0000 -1.0000 1942964 1601338771.60 151.3909 60.0000 32.0000 1.9928 1.9942 404.5851 404.9211 0.0520 -1.0000 -1.0000 1943034 1601338771.70 151.3909 60.0000 32.0000 1.9912 1.9926 404.7057 405.0414 0.0521 -1.0000 -1.0000 1943094 1601338771.80 151.3909 60.0000 32.0000 1.9935 1.9948 404.4825 404.8186 0.0521 -1.0000 -1.0000 1943174 1601338771.90 151.3206 60.0000 32.0000 1.9942 1.9955 404.2635 404.5983 0.0519 -1.0000 -1.0000 1943234 1601338772.00 151.3206 60.0000 32.0000 1.9943 1.9957 404.5360 404.8716 0.0522 -1.0000 -1.0000 1943294 1601338772.10 151.3984 60.0000 32.0000 1.9939 1.9953 404.6786 405.0151 0.0519 -1.0000 -1.0000 1943704 1601338772.20 151.7288 60.0000 32.0000 1.9951 1.9965 404.6656 405.0015 0.0520 -1.0000 -1.0000 1943764 1601338772.30 151.7288 60.0000 32.0000 1.9953 1.9966 404.2928 404.6273 0.0519 -1.0000 -1.0000 1943824 1601338772.40 151.6149 60.0000 32.0000 1.9929 1.9943 404.2534 404.5887 0.0521 -1.0000 -1.0000 1943904 1601338772.50 151.5152 60.0000 32.0000 1.9910 1.9924 404.5455 404.8808 0.0520 -1.0000 -1.0000 1943964 1601338772.60 151.5152 60.0000 32.0000 1.9907 1.9921 404.6763 405.0115 0.0520 -1.0000 -1.0000 1944194 1601338772.70 151.5152 60.0000 32.0000 1.9923 1.9937 404.5653 404.8994 0.0517 -1.0000 -1.0000 1944274 1601338772.80 151.5152 60.0000 32.0000 1.9928 1.9942 404.3237 404.6570 0.0519 -1.0000 -1.0000 1944334 1601338772.90 151.5152 60.0000 32.0000 1.9929 1.9943 404.5369 404.8727 0.0520 -1.0000 -1.0000 1944414 1601338773.00 151.3957 60.0000 32.0000 1.9927 1.9940 404.6846 405.0204 0.0521 -1.0000 -1.0000 1944474 1601338773.10 151.3359 60.0000 32.0000 1.9934 1.9947 404.4965 404.8301 0.0518 -1.0000 -1.0000 1944704 1601338773.20 151.3359 60.0000 32.0000 1.9940 1.9953 404.3519 404.6856 0.0518 -1.0000 -1.0000 1944774 1601338773.30 151.3359 60.0000 32.0000 1.9915 1.9929 404.5380 404.8726 0.0519 -1.0000 -1.0000 1944834 1601338773.40 151.3359 60.0000 32.0000 1.9910 1.9924 404.7056 405.0418 0.0521 -1.0000 -1.0000 1944903 1601338773.50 151.3359 60.0000 32.0000 1.9943 1.9957 404.6767 405.0118 0.0518 -1.0000 -1.0000 1944974 1601338773.60 151.4527 60.0000 32.0000 1.9931 1.9944 404.6787 405.0134 0.0519 -1.0000 -1.0000 1945034 1601338773.70 151.4527 60.0000 32.0000 1.9939 1.9953 404.3365 404.6714 0.0520 -1.0000 -1.0000 1945164 1601338773.80 151.4527 60.0000 32.0000 1.9905 1.9919 404.4297 404.7647 0.0519 -1.0000 -1.0000 1945244 1601338773.90 151.4527 60.0000 32.0000 1.9908 1.9922 404.7565 405.0916 0.0520 -1.0000 -1.0000 1945304 1601338774.00 151.4527 60.0000 32.0000 1.9929 1.9942 404.6038 404.9390 0.0520 -1.0000 -1.0000 1945364 1601338774.10 151.4527 60.0000 32.0000 1.9928 1.9942 404.1834 404.5191 0.0519 -1.0000 -1.0000 1945434 1601338774.20 151.4527 60.0000 32.0000 1.9948 1.9962 404.4020 404.7368 0.0521 -1.0000 -1.0000 1945664 1601338774.30 151.4527 60.0000 32.0000 1.9917 1.9930 404.4742 404.8103 0.0521 -1.0000 -1.0000 1945724 1601338774.40 151.3806 60.0000 32.0000 1.9907 1.9921 404.5139 404.8492 0.0519 -1.0000 -1.0000 1945804 1601338774.50 151.3711 60.0000 32.0000 1.9948 1.9961 404.5730 404.9075 0.0518 -1.0000 -1.0000 1945864 1601338774.60 151.3711 60.0000 32.0000 1.9947 1.9960 404.3686 404.7015 0.0518 -1.0000 -1.0000 1945924 1601338774.70 151.3711 60.0000 32.0000 1.9954 1.9968 404.2198 404.5555 0.0521 -1.0000 -1.0000 1946454 1601338774.80 151.3711 60.0000 32.0000 1.9929 1.9943 404.5633 404.8992 0.0521 -1.0000 -1.0000 1946514 1601338774.90 151.3711 60.0000 32.0000 1.9913 1.9927 404.6018 404.9365 0.0519 -1.0000 -1.0000 1946584 1601338775.00 151.3711 60.0000 32.0000 1.9923 1.9937 404.7759 405.1119 0.0521 -1.0000 -1.0000 1946654 1601338775.10 151.3711 60.0000 32.0000 1.9917 1.9930 404.6052 404.9401 0.0519 -1.0000 -1.0000 1946714 1601338775.20 151.5590 60.0005 32.0000 1.9927 1.9941 404.2576 404.5925 0.0520 -1.0000 -1.0000 1946954 1601338775.30 151.5810 60.0005 32.0000 1.9911 1.9925 404.5680 404.9033 0.0520 -1.0000 -1.0000 1947013 1601338775.40 151.5810 60.0005 32.0000 1.9914 1.9928 404.7550 405.0896 0.0519 -1.0000 -1.0000 1947083 1601338775.50 151.5637 60.0005 32.0000 1.9927 1.9941 404.8251 405.1611 0.0520 -1.0000 -1.0000 1947154 1601338775.60 151.5291 60.0005 32.0000 1.9923 1.9936 404.5305 404.8661 0.0521 -1.0000 -1.0000 1947213 1601338775.70 151.5291 60.0005 32.0000 1.9939 1.9953 404.2888 404.6251 0.0522 -1.0000 -1.0000 1947283 1601338775.80 151.5291 60.0005 32.0000 1.9947 1.9961 404.2334 404.5689 0.0520 -1.0000 -1.0000 1947353 1601338775.90 151.5291 60.0005 32.0000 1.9926 1.9939 404.4682 404.8032 0.0520 -1.0000 -1.0000 1947413 1601338776.00 151.5291 60.0005 32.0000 1.9904 1.9918 404.5843 404.9193 0.0519 -1.0000 -1.0000 1947473 1601338776.10 151.5291 60.0005 32.0000 1.9906 1.9920 404.5780 404.9123 0.0519 -1.0000 -1.0000 1947553 1601338776.20 151.3121 60.0005 32.0000 1.9926 1.9939 404.5764 404.9113 0.0519 -1.0000 -1.0000 1947613 1601338776.30 151.2950 60.0005 32.0000 1.9902 1.9915 404.6008 404.9365 0.0521 -1.0000 -1.0000 1947673 1601338776.40 151.2950 60.0005 32.0000 1.9916 1.9929 404.7969 405.1317 0.0519 -1.0000 -1.0000 1947743 1601338776.50 151.2950 60.0005 32.0000 1.9903 1.9917 404.7666 405.1024 0.0521 -1.0000 -1.0000 1947813 1601338776.60 151.2950 60.0005 32.0000 1.9933 1.9947 404.4808 404.8157 0.0519 -1.0000 -1.0000 1947873 1601338776.70 151.2950 60.0005 32.0000 1.9935 1.9948 404.2821 404.6163 0.0520 -1.0000 -1.0000 1948524 1601338776.80 151.2950 60.0005 32.0000 1.9932 1.9946 404.4248 404.7599 0.0519 -1.0000 -1.0000 1948594 1601338776.90 151.5443 60.0005 32.0000 1.9927 1.9941 404.7670 405.1016 0.0519 -1.0000 -1.0000 1948664 1601338777.00 151.5443 60.0005 32.0000 1.9916 1.9930 404.6496 404.9848 0.0520 -1.0000 -1.0000 1948724 1601338777.10 151.5443 60.0005 32.0000 1.9922 1.9936 404.5553 404.8909 0.0521 -1.0000 -1.0000 1948783 1601338777.20 151.5443 60.0005 32.0000 1.9926 1.9940 404.5649 404.8984 0.0518 -1.0000 -1.0000 1948864 1601338777.30 151.5443 60.0005 32.0000 1.9941 1.9955 404.3192 404.6530 0.0518 -1.0000 -1.0000 1948923 1601338777.40 151.5443 60.0005 32.0000 1.9917 1.9930 404.5902 404.9260 0.0522 -1.0000 -1.0000 1948984 1601338777.50 151.5443 60.0005 32.0000 1.9911 1.9924 404.6477 404.9833 0.0521 -1.0000 -1.0000 1949054 1601338777.60 151.5443 60.0005 32.0000 1.9936 1.9950 404.5741 404.9104 0.0521 -1.0000 -1.0000 1949124 1601338777.70 151.5437 60.0005 32.0000 1.9942 1.9956 404.2773 404.6131 0.0521 -1.0000 -1.0000 1949484 1601338777.80 151.6317 60.0005 32.0000 1.9927 1.9941 404.3679 404.7020 0.0519 -1.0000 -1.0000 1949614 1601338777.90 151.6317 60.0005 32.0000 1.9905 1.9919 404.6242 404.9598 0.0521 -1.0000 -1.0000 1949674 1601338778.00 151.3437 60.0005 32.0000 1.9909 1.9923 404.6717 405.0069 0.0519 -1.0000 -1.0000 1949734 1601338778.10 151.3437 60.0005 32.0000 1.9933 1.9946 404.6681 405.0053 0.0522 -1.0000 -1.0000 1949813 1601338778.20 151.3437 60.0005 32.0000 1.9942 1.9956 404.3923 404.7278 0.0520 -1.0000 -1.0000 1949883 1601338778.30 151.3437 60.0005 32.0000 1.9931 1.9945 404.3121 404.6473 0.0520 -1.0000 -1.0000 1949943 1601338778.40 151.3437 60.0005 32.0000 1.9923 1.9937 404.5032 404.8381 0.0520 -1.0000 -1.0000 1950013 1601338778.50 151.3437 60.0005 32.0000 1.9929 1.9942 404.5987 404.9352 0.0523 -1.0000 -1.0000 1950073 1601338778.60 151.3437 60.0005 32.0000 1.9934 1.9948 404.4761 404.8112 0.0518 -1.0000 -1.0000 1950144 1601338778.70 151.3437 60.0005 32.0000 1.9929 1.9942 404.2996 404.6344 0.0519 -1.0000 -1.0000 1950214 1601338778.80 151.3437 60.0005 32.0000 1.9947 1.9961 404.2997 404.6349 0.0521 -1.0000 -1.0000 1950274 1601338778.90 151.3437 60.0005 32.0000 1.9942 1.9955 404.7962 405.1314 0.0519 -1.0000 -1.0000 1950343 1601338779.00 151.5112 60.0003 32.0000 1.9937 1.9950 404.6042 404.9386 0.0519 -1.0000 -1.0000 1950413 1601338779.10 151.7485 59.9998 32.0000 1.9940 1.9954 404.9100 405.2450 0.0519 -1.0000 -1.0000 1950484 1601338779.20 151.7485 59.9998 32.0000 1.9940 1.9953 404.7498 405.0852 0.0520 -1.0000 -1.0000 1950554 1601338779.30 151.7485 59.9998 32.0000 1.9944 1.9957 404.2569 404.5934 0.0523 -1.0000 -1.0000 1950963 1601338779.40 151.7485 59.9998 32.0000 1.9933 1.9947 404.3703 404.7068 0.0522 -1.0000 -1.0000 1951034 1601338779.50 151.7485 59.9998 32.0000 1.9926 1.9940 404.4817 404.8163 0.0519 -1.0000 -1.0000 1951103 1601338779.60 151.7485 59.9998 32.0000 1.9915 1.9929 404.5811 404.9166 0.0522 -1.0000 -1.0000 1951164 1601338779.70 151.7485 59.9998 32.0000 1.9927 1.9941 404.4277 404.7635 0.0520 -1.0000 -1.0000 1951224 1601338779.80 151.7485 59.9998 32.0000 1.9943 1.9956 404.4039 404.7387 0.0520 -1.0000 -1.0000 1951423 1601338779.90 151.7485 59.9998 32.0000 1.9946 1.9959 404.4397 404.7740 0.0517 -1.0000 -1.0000 1951483 1601338780.00 151.7485 59.9998 32.0000 1.9914 1.9927 404.6923 405.0273 0.0520 -1.0000 -1.0000 1951544 1601338780.10 151.7485 59.9998 32.0000 1.9905 1.9919 404.9243 405.2597 0.0520 -1.0000 -1.0000 1951613 1601338780.20 151.7485 59.9998 32.0000 1.9925 1.9938 404.6038 404.9378 0.0516 -1.0000 -1.0000 1951683 1601338780.30 151.3727 59.9998 32.0000 1.9941 1.9954 404.6638 404.9985 0.0519 -1.0000 -1.0000 1951913 1601338780.40 151.3727 59.9998 32.0000 1.9944 1.9958 404.2902 404.6239 0.0520 -1.0000 -1.0000 1951983 1601338780.50 151.3727 59.9998 32.0000 1.9923 1.9937 404.7178 405.0539 0.0519 -1.0000 -1.0000 1952043 1601338780.60 151.3727 59.9998 32.0000 1.9906 1.9919 404.8238 405.1614 0.0523 -1.0000 -1.0000 1952113 1601338780.70 151.3727 59.9998 32.0000 1.9914 1.9927 404.6195 404.9555 0.0522 -1.0000 -1.0000 1952183 1601338780.80 151.4710 59.9998 32.0000 1.9942 1.9956 404.3300 404.6661 0.0521 -1.0000 -1.0000 1952423 1601338780.90 151.4733 59.9998 32.0000 1.9923 1.9937 404.7340 405.0698 0.0521 -1.0000 -1.0000 1952503 1601338781.00 151.4733 59.9998 32.0000 1.9923 1.9936 404.8653 405.2003 0.0520 -1.0000 -1.0000 1952563 1601338781.10 151.4733 59.9998 32.0000 1.9942 1.9956 404.5826 404.9188 0.0521 -1.0000 -1.0000 1952633 1601338781.20 151.4733 59.9998 32.0000 1.9938 1.9951 404.4627 404.7974 0.0518 -1.0000 -1.0000 1952703 1601338781.30 151.4857 59.9998 32.0000 1.9930 1.9944 404.4583 404.7916 0.0518 -1.0000 -1.0000 1952783 1601338781.40 151.5592 59.9998 32.0000 1.9923 1.9937 404.8150 405.1513 0.0521 -1.0000 -1.0000 1952923 1601338781.50 151.5592 59.9998 32.0000 1.9922 1.9936 404.8258 405.1616 0.0520 -1.0000 -1.0000 1952993 1601338781.60 151.5592 59.9998 32.0000 1.9923 1.9937 404.4705 404.8061 0.0519 -1.0000 -1.0000 1953053 1601338781.70 151.5592 59.9998 32.0000 1.9942 1.9956 404.4056 404.7389 0.0517 -1.0000 -1.0000 1953123 1601338781.80 151.5592 59.9998 32.0000 1.9933 1.9947 404.4014 404.7359 0.0520 -1.0000 -1.0000 1953193 1601338781.90 151.6579 59.9998 32.0000 1.9921 1.9935 404.7559 405.0926 0.0521 -1.0000 -1.0000 1953433 1601338782.00 151.6816 59.9998 32.0000 1.9934 1.9948 404.4300 404.7645 0.0521 -1.0000 -1.0000 1953503 1601338782.10 151.6816 59.9998 32.0000 1.9934 1.9948 404.1675 404.5032 0.0520 -1.0000 -1.0000 1953573 1601338782.20 151.6816 59.9998 32.0000 1.9932 1.9946 404.3008 404.6367 0.0521 -1.0000 -1.0000 1953643 1601338782.30 151.6816 59.9998 32.0000 1.9908 1.9922 404.6518 404.9864 0.0518 -1.0000 -1.0000 1953703 1601338782.40 151.6816 59.9998 32.0000 1.9913 1.9926 404.5474 404.8813 0.0519 -1.0000 -1.0000 1953923 1601338782.50 151.4642 59.9998 32.0000 1.9915 1.9928 404.7724 405.1089 0.0521 -1.0000 -1.0000 1953983 1601338782.60 151.4642 59.9998 32.0000 1.9945 1.9959 404.4080 404.7436 0.0521 -1.0000 -1.0000 1954043 1601338782.70 151.4642 59.9998 32.0000 1.9924 1.9938 404.5431 404.8775 0.0518 -1.0000 -1.0000 1954123 1601338782.80 151.4642 59.9998 32.0000 1.9929 1.9943 404.8546 405.1917 0.0522 -1.0000 -1.0000 1954183 1601338782.90 151.4642 59.9998 32.0000 1.9924 1.9937 404.7522 405.0873 0.0520 -1.0000 -1.0000 1954683 1601338783.00 151.4821 59.9998 32.0000 1.9928 1.9942 404.4566 404.7929 0.0522 -1.0000 -1.0000 1954753 1601338783.10 151.4821 59.9998 32.0000 1.9935 1.9948 404.3867 404.7222 0.0520 -1.0000 -1.0000 1954813 1601338783.20 151.4821 59.9998 32.0000 1.9913 1.9926 404.7896 405.1257 0.0519 -1.0000 -1.0000 1954882 1601338783.30 151.4821 59.9998 32.0000 1.9921 1.9934 404.6918 405.0255 0.0518 -1.0000 -1.0000 1954943 1601338783.40 151.4821 59.9998 32.0000 1.9932 1.9946 404.5437 404.8787 0.0520 -1.0000 -1.0000 1955223 1601338783.50 151.4475 59.9998 32.0000 1.9934 1.9948 404.3590 404.6948 0.0521 -1.0000 -1.0000 1955303 1601338783.60 151.4064 59.9998 32.0000 1.9935 1.9949 404.2787 404.6145 0.0521 -1.0000 -1.0000 1955363 1601338783.70 151.4064 59.9998 32.0000 1.9929 1.9942 404.5108 404.8434 0.0517 -1.0000 -1.0000 1955423 1601338783.80 151.4064 59.9998 32.0000 1.9905 1.9919 404.8304 405.1665 0.0521 -1.0000 -1.0000 1955502 1601338783.90 151.4064 59.9998 32.0000 1.9917 1.9930 404.8251 405.1612 0.0521 -1.0000 -1.0000 1955563 1601338784.00 151.4064 59.9998 32.0000 1.9925 1.9938 404.5045 404.8400 0.0520 -1.0000 -1.0000 1955633 1601338784.10 151.6934 59.9998 32.0000 1.9928 1.9942 404.2994 404.6341 0.0521 -1.0000 -1.0000 1955702 1601338784.20 151.6934 59.9998 32.0000 1.9909 1.9923 404.6585 404.9946 0.0520 -1.0000 -1.0000 1955763 1601338784.30 151.6934 59.9998 32.0000 1.9915 1.9928 404.7677 405.1035 0.0521 -1.0000 -1.0000 1955832 1601338784.40 151.6934 59.9998 32.0000 1.9922 1.9936 404.7781 405.1146 0.0522 -1.0000 -1.0000 1955912 1601338784.50 151.4627 60.0009 32.0000 1.9944 1.9958 404.3408 404.6758 0.0519 -1.0000 -1.0000 1955972 1601338784.60 151.3308 60.0015 32.0000 1.9943 1.9956 404.2431 404.5758 0.0517 -1.0000 -1.0000 1956032 1601338784.70 151.3308 60.0015 32.0000 1.9917 1.9931 404.4949 404.8294 0.0519 -1.0000 -1.0000 1956112 1601338784.80 151.3308 60.0015 32.0000 1.9923 1.9937 404.4220 404.7577 0.0522 -1.0000 -1.0000 1956172 1601338784.90 151.3308 60.0015 32.0000 1.9927 1.9941 404.3493 404.6860 0.0522 -1.0000 -1.0000 1956252 1601338785.00 151.3308 60.0015 32.0000 1.9921 1.9934 404.3733 404.7075 0.0518 -1.0000 -1.0000 1956312 1601338785.10 151.3415 60.0015 32.0000 1.9926 1.9939 404.9359 405.2714 0.0519 -1.0000 -1.0000 1956372 1601338785.20 151.4451 60.0015 32.0000 1.9916 1.9930 404.7022 405.0369 0.0520 -1.0000 -1.0000 1956452 1601338785.30 151.4451 60.0015 32.0000 1.9921 1.9934 404.5684 404.9044 0.0521 -1.0000 -1.0000 1956512 1601338785.40 151.4451 60.0015 32.0000 1.9917 1.9931 404.8012 405.1372 0.0521 -1.0000 -1.0000 1956572 1601338785.50 151.4451 60.0015 32.0000 1.9914 1.9927 404.8050 405.1408 0.0520 -1.0000 -1.0000 1956712 1601338785.60 151.4451 60.0015 32.0000 1.9916 1.9930 404.5196 404.8541 0.0519 -1.0000 -1.0000 1956782 1601338785.70 151.4295 60.0015 32.0000 1.9927 1.9940 404.2601 404.5959 0.0521 -1.0000 -1.0000 1956842 1601338785.80 151.4295 60.0015 32.0000 1.9927 1.9940 404.5148 404.8496 0.0520 -1.0000 -1.0000 1956912 1601338785.90 151.4295 60.0015 32.0000 1.9909 1.9923 404.7130 405.0494 0.0521 -1.0000 -1.0000 1956972 1601338786.00 151.4295 60.0015 32.0000 1.9917 1.9931 404.6973 405.0338 0.0521 -1.0000 -1.0000 1957222 1601338786.10 151.4295 60.0015 32.0000 1.9939 1.9952 404.4775 404.8111 0.0519 -1.0000 -1.0000 1957292 1601338786.20 151.4288 60.0015 32.0000 1.9928 1.9942 404.4820 404.8178 0.0521 -1.0000 -1.0000 1957352 1601338786.30 151.4177 60.0015 32.0000 1.9942 1.9955 404.1286 404.4644 0.0521 -1.0000 -1.0000 1957412 1601338786.40 151.4177 60.0015 32.0000 1.9938 1.9952 404.3288 404.6644 0.0521 -1.0000 -1.0000 1957492 1601338786.50 151.4177 60.0015 32.0000 1.9917 1.9931 404.7600 405.0954 0.0520 -1.0000 -1.0000 1957922 1601338786.60 151.4177 60.0015 32.0000 1.9929 1.9942 404.6473 404.9815 0.0519 -1.0000 -1.0000 1957992 1601338786.70 151.4177 60.0015 32.0000 1.9935 1.9949 404.5367 404.8728 0.0520 -1.0000 -1.0000 1958062 1601338786.80 151.3653 60.0015 32.0000 1.9941 1.9954 404.2277 404.5626 0.0520 -1.0000 -1.0000 1958122 1601338786.90 151.3653 60.0015 32.0000 1.9939 1.9952 404.4783 404.8124 0.0518 -1.0000 -1.0000 1958192 1601338787.00 151.3653 60.0015 32.0000 1.9908 1.9921 404.7132 405.0480 0.0519 -1.0000 -1.0000 1958472 1601338787.10 151.3653 60.0015 32.0000 1.9912 1.9926 404.6785 405.0144 0.0522 -1.0000 -1.0000 1958532 1601338787.20 151.3653 60.0015 32.0000 1.9937 1.9950 404.4300 404.7636 0.0517 -1.0000 -1.0000 1958612 1601338787.30 151.4904 60.0015 32.0000 1.9934 1.9948 404.3883 404.7237 0.0520 -1.0000 -1.0000 1958672 1601338787.40 151.5558 60.0015 32.0000 1.9918 1.9932 404.7835 405.1188 0.0519 -1.0000 -1.0000 1958732 1601338787.50 151.5558 60.0015 32.0000 1.9917 1.9931 404.7657 405.1007 0.0520 -1.0000 -1.0000 1958812 1601338787.60 151.5558 60.0015 32.0000 1.9929 1.9943 404.2550 404.5915 0.0522 -1.0000 -1.0000 1958952 1601338787.70 151.5558 60.0015 32.0000 1.9922 1.9936 404.3710 404.7062 0.0520 -1.0000 -1.0000 1959012 1601338787.80 151.5573 60.0015 32.0000 1.9913 1.9927 404.5039 404.8391 0.0520 -1.0000 -1.0000 1959092 1601338787.90 151.6188 60.0015 32.0000 1.9920 1.9933 404.6031 404.9370 0.0518 -1.0000 -1.0000 1959152 1601338788.00 151.6188 60.0015 32.0000 1.9926 1.9940 404.4647 404.7995 0.0520 -1.0000 -1.0000 1959212 1601338788.10 151.6188 60.0015 32.0000 1.9941 1.9955 404.3137 404.6489 0.0520 -1.0000 -1.0000 1959462 1601338788.20 151.6188 60.0015 32.0000 1.9933 1.9946 404.4479 404.7841 0.0521 -1.0000 -1.0000 1959522 1601338788.30 151.6188 60.0015 32.0000 1.9908 1.9921 404.6464 404.9810 0.0519 -1.0000 -1.0000 1959582 1601338788.40 151.5048 60.0015 32.0000 1.9911 1.9924 404.6325 404.9676 0.0520 -1.0000 -1.0000 1959662 1601338788.50 151.5048 60.0015 32.0000 1.9941 1.9954 404.3908 404.7258 0.0520 -1.0000 -1.0000 1959732 1601338788.60 151.5048 60.0015 32.0000 1.9942 1.9955 404.2530 404.5873 0.0519 -1.0000 -1.0000 2000072 1601338788.70 151.5048 60.0015 32.0000 1.9930 1.9944 404.6526 404.9878 0.0520 -1.0000 -1.0000 2000142 1601338788.80 151.5048 60.0015 32.0000 1.9916 1.9930 404.6295 404.9658 0.0522 -1.0000 -1.0000 2000212 1601338788.90 151.5048 60.0015 32.0000 1.9929 1.9942 404.6228 404.9591 0.0521 -1.0000 -1.0000 2000282 1601338789.00 151.4784 60.0015 32.0000 1.9931 1.9944 404.5218 404.8576 0.0520 -1.0000 -1.0000 2000342 1601338789.10 151.4784 60.0015 32.0000 1.9932 1.9945 404.4644 404.8009 0.0522 -1.0000 -1.0000 2000672 1601338789.20 151.4784 60.0015 32.0000 1.9937 1.9951 404.7622 405.0977 0.0520 -1.0000 -1.0000 2000752 1601338789.30 151.4784 60.0015 32.0000 1.9926 1.9939 404.6997 405.0346 0.0520 -1.0000 -1.0000 2000812 1601338789.40 151.4784 60.0015 32.0000 1.9947 1.9960 404.6385 404.9734 0.0520 -1.0000 -1.0000 2000872 1601338789.50 151.4819 60.0015 32.0000 1.9935 1.9949 404.4600 404.7950 0.0518 -1.0000 -1.0000 2000941 1601338789.60 151.5129 60.0015 32.0000 1.9912 1.9925 404.4906 404.8242 0.0518 -1.0000 -1.0000 2001172 1601338789.70 151.5129 60.0015 32.0000 1.9902 1.9915 404.6950 405.0284 0.0518 -1.0000 -1.0000 2001232 1601338789.80 151.5129 60.0015 32.0000 1.9920 1.9933 404.6169 404.9524 0.0520 -1.0000 -1.0000 2001311 1601338789.90 151.5129 60.0015 32.0000 1.9936 1.9950 404.1494 404.4846 0.0521 -1.0000 -1.0000 2001372 1601338790.00 151.5129 60.0015 32.0000 1.9911 1.9924 404.4033 404.7395 0.0521 -1.0000 -1.0000 2001431 1601338790.10 151.5260 60.0022 32.0000 1.9913 1.9927 404.7721 405.1074 0.0520 -1.0000 -1.0000 2001671 1601338790.20 151.5260 60.0022 32.0000 1.9932 1.9946 404.7299 405.0662 0.0521 -1.0000 -1.0000 2001731 1601338790.30 151.5260 60.0022 32.0000 1.9930 1.9944 404.4385 404.7740 0.0520 -1.0000 -1.0000 2001801 1601338790.40 151.5260 60.0022 32.0000 1.9941 1.9955 404.2980 404.6331 0.0520 -1.0000 -1.0000 2001871 1601338790.50 151.5260 60.0022 32.0000 1.9914 1.9928 404.3908 404.7266 0.0521 -1.0000 -1.0000 2001931 1601338790.60 151.5690 60.0022 32.0000 1.9910 1.9923 404.6630 404.9991 0.0521 -1.0000 -1.0000 2002990 1601338790.70 151.5761 60.0022 32.0000 1.9929 1.9943 404.8106 405.1439 0.0519 -1.0000 -1.0000 2003071 1601338790.80 151.5761 60.0022 32.0000 1.9925 1.9938 404.3932 404.7289 0.0519 -1.0000 -1.0000 2003130 1601338790.90 151.5761 60.0022 32.0000 1.9938 1.9952 404.2562 404.5911 0.0520 -1.0000 -1.0000 2003210 1601338791.00 151.5761 60.0022 32.0000 1.9927 1.9940 404.7756 405.1113 0.0520 -1.0000 -1.0000 2003280 1601338791.10 151.5761 60.0022 32.0000 1.9931 1.9945 404.5451 404.8803 0.0520 -1.0000 -1.0000 2003340 1601338791.20 151.5761 60.0022 32.0000 1.9948 1.9961 404.4049 404.7408 0.0522 -1.0000 -1.0000 2003410 1601338791.30 151.5217 60.0022 32.0000 1.9941 1.9954 404.3196 404.6542 0.0519 -1.0000 -1.0000 2003470 1601338791.40 151.5217 60.0022 32.0000 1.9919 1.9933 404.5872 404.9224 0.0520 -1.0000 -1.0000 2003540 1601338791.50 151.5217 60.0022 32.0000 1.9915 1.9929 404.6791 405.0145 0.0520 -1.0000 -1.0000 2003610 1601338791.60 151.5217 60.0022 32.0000 1.9934 1.9948 404.8746 405.2095 0.0519 -1.0000 -1.0000 2003670 1601338791.70 151.5217 60.0022 32.0000 1.9936 1.9949 404.4862 404.8208 0.0519 -1.0000 -1.0000 2003730 1601338791.80 151.3856 60.0022 32.0000 1.9939 1.9953 404.3685 404.7039 0.0521 -1.0000 -1.0000 2003810 1601338791.90 151.3744 60.0022 32.0000 1.9935 1.9949 404.5282 404.8636 0.0520 -1.0000 -1.0000 2003870 1601338792.00 151.3744 60.0022 32.0000 1.9918 1.9932 404.8626 405.1979 0.0520 -1.0000 -1.0000 2003930 1601338792.10 151.3744 60.0022 32.0000 1.9913 1.9927 404.5223 404.8584 0.0522 -1.0000 -1.0000 2004010 1601338792.20 151.3744 60.0022 32.0000 1.9927 1.9941 404.1777 404.5130 0.0520 -1.0000 -1.0000 2004070 1601338792.30 151.3744 60.0022 32.0000 1.9930 1.9944 404.2578 404.5928 0.0520 -1.0000 -1.0000 2004130 1601338792.40 151.5615 60.0022 32.0000 1.9920 1.9933 404.5729 404.9083 0.0520 -1.0000 -1.0000 2004220 1601338792.50 151.5615 60.0022 32.0000 1.9927 1.9941 404.5896 404.9252 0.0521 -1.0000 -1.0000 2004290 1601338792.60 151.5615 60.0022 32.0000 1.9939 1.9953 404.4913 404.8270 0.0520 -1.0000 -1.0000 2004350 1601338792.70 151.5615 60.0022 32.0000 1.9949 1.9962 404.2525 404.5874 0.0520 -1.0000 -1.0000 2004420 1601338792.80 151.5615 60.0022 32.0000 1.9930 1.9944 404.4196 404.7520 0.0516 -1.0000 -1.0000 2004490 1601338792.90 151.5615 60.0022 32.0000 1.9917 1.9930 404.7486 405.0832 0.0518 -1.0000 -1.0000 2004560 1601338793.00 151.4743 60.0022 32.0000 1.9918 1.9931 404.7541 405.0895 0.0521 -1.0000 -1.0000 2004620 1601338793.10 151.4743 60.0022 32.0000 1.9926 1.9940 404.5123 404.8468 0.0519 -1.0000 -1.0000 2004680 1601338793.20 151.4743 60.0022 32.0000 1.9927 1.9940 404.4684 404.8044 0.0522 -1.0000 -1.0000 2004920 1601338793.30 151.4743 60.0022 32.0000 1.9915 1.9929 404.5504 404.8867 0.0521 -1.0000 -1.0000 2004979 1601338793.40 151.4743 60.0022 32.0000 1.9912 1.9926 404.5967 404.9325 0.0520 -1.0000 -1.0000 2005050 1601338793.50 151.4743 60.0022 32.0000 1.9930 1.9943 404.4780 404.8118 0.0519 -1.0000 -1.0000 2005119 1601338793.60 151.4121 60.0022 32.0000 1.9934 1.9948 404.2468 404.5830 0.0521 -1.0000 -1.0000 2005179 1601338793.70 151.4121 60.0022 32.0000 1.9936 1.9950 404.6219 404.9580 0.0521 -1.0000 -1.0000 2005249 1601338793.80 151.4121 60.0022 32.0000 1.9930 1.9944 404.7558 405.0912 0.0520 -1.0000 -1.0000 2005319 1601338793.90 151.4121 60.0022 32.0000 1.9926 1.9939 404.7067 405.0417 0.0520 -1.0000 -1.0000 2005379 1601338794.00 151.4121 60.0022 32.0000 1.9935 1.9949 404.3771 404.7128 0.0521 -1.0000 -1.0000 2005449 1601338794.10 151.4121 60.0022 32.0000 1.9932 1.9946 404.5050 404.8381 0.0517 -1.0000 -1.0000 2005519 1601338794.20 151.3648 60.0022 32.0000 1.9925 1.9938 404.7759 405.1099 0.0518 -1.0000 -1.0000 2005699 1601338794.30 151.3648 60.0022 32.0000 1.9934 1.9947 404.7221 405.0565 0.0518 -1.0000 -1.0000 2005769 1601338794.40 151.3648 60.0022 32.0000 1.9928 1.9942 404.3108 404.6469 0.0521 -1.0000 -1.0000 2005839 1601338794.50 151.3648 60.0022 32.0000 1.9918 1.9932 404.1241 404.4580 0.0519 -1.0000 -1.0000 2005929 1601338794.60 151.3648 60.0022 32.0000 1.9899 1.9913 404.4900 404.8257 0.0521 -1.0000 -1.0000 2005989 1601338794.70 151.4095 60.0021 32.0000 1.9924 1.9937 404.6309 404.9664 0.0519 -1.0000 -1.0000 2006059 1601338794.80 151.5383 60.0018 32.0000 1.9941 1.9954 404.5905 404.9250 0.0519 -1.0000 -1.0000 2006509 1601338794.90 151.5383 60.0018 32.0000 1.9944 1.9957 404.5072 404.8427 0.0521 -1.0000 -1.0000 2006579 1601338795.00 151.5383 60.0018 32.0000 1.9936 1.9950 404.2497 404.5851 0.0521 -1.0000 -1.0000 2006639 1601338795.10 151.5383 60.0018 32.0000 1.9927 1.9941 404.3640 404.6995 0.0520 -1.0000 -1.0000 2006698 1601338795.20 151.5383 60.0018 32.0000 1.9915 1.9928 404.6155 404.9489 0.0516 -1.0000 -1.0000 2006779 1601338795.30 151.5383 60.0018 32.0000 1.9934 1.9948 404.7191 405.0545 0.0520 -1.0000 -1.0000 2006839 1601338795.40 151.2444 60.0018 32.0000 1.9926 1.9940 404.3435 404.6789 0.0521 -1.0000 -1.0000 2006898 1601338795.50 151.2377 60.0018 32.0000 1.9937 1.9950 404.5165 404.8530 0.0522 -1.0000 -1.0000 2006978 1601338795.60 151.2377 60.0018 32.0000 1.9914 1.9927 404.7460 405.0799 0.0517 -1.0000 -1.0000 2007038 1601338795.70 151.2377 60.0018 32.0000 1.9906 1.9919 404.6778 405.0131 0.0519 -1.0000 -1.0000 2007098 1601338795.80 151.2377 60.0018 32.0000 1.9922 1.9935 404.5894 404.9251 0.0522 -1.0000 -1.0000 2007238 1601338795.90 151.3242 60.0018 32.0000 1.9936 1.9950 404.1145 404.4506 0.0521 -1.0000 -1.0000 2007298 1601338796.00 151.5174 60.0018 32.0000 1.9952 1.9966 404.3207 404.6548 0.0519 -1.0000 -1.0000 2007358 1601338796.10 151.5174 60.0018 32.0000 1.9939 1.9953 404.6268 404.9627 0.0521 -1.0000 -1.0000 2007428 1601338796.20 151.5174 60.0018 32.0000 1.9924 1.9938 404.7418 405.0769 0.0519 -1.0000 -1.0000 2007498 1601338796.30 151.5174 60.0018 32.0000 1.9935 1.9948 404.6286 404.9626 0.0518 -1.0000 -1.0000 2007718 1601338796.40 151.5174 60.0018 32.0000 1.9935 1.9949 404.3556 404.6907 0.0521 -1.0000 -1.0000 2007798 1601338796.50 151.6106 60.0018 32.0000 1.9949 1.9963 404.2991 404.6345 0.0520 -1.0000 -1.0000 2007858 1601338796.60 151.6106 60.0018 32.0000 1.9946 1.9960 404.6365 404.9723 0.0521 -1.0000 -1.0000 2007918 1601338796.70 151.6106 60.0018 32.0000 1.9948 1.9961 404.5384 404.8748 0.0522 -1.0000 -1.0000 2007988 1601338796.80 151.6106 60.0018 32.0000 1.9955 1.9969 404.1584 404.4944 0.0521 -1.0000 -1.0000 2008787 1601338796.90 151.6106 60.0018 32.0000 1.9948 1.9962 404.2042 404.5376 0.0519 -1.0000 -1.0000 2008877 1601338797.00 151.6106 60.0018 32.0000 1.9933 1.9947 404.5745 404.9105 0.0522 -1.0000 -1.0000 2008938 1601338797.10 151.8099 60.0018 32.0000 1.9917 1.9930 404.6690 405.0040 0.0519 -1.0000 -1.0000 2009007 1601338797.20 151.8099 60.0018 32.0000 1.9930 1.9944 404.6461 404.9812 0.0520 -1.0000 -1.0000 2009077 1601338797.30 151.8099 60.0018 32.0000 1.9950 1.9963 404.7459 405.0794 0.0515 -1.0000 -1.0000 2009147 1601338797.40 151.8099 60.0018 32.0000 1.9945 1.9959 404.6372 404.9714 0.0519 -1.0000 -1.0000 2009207 1601338797.50 151.8099 60.0018 32.0000 1.9927 1.9941 404.7816 405.1160 0.0519 -1.0000 -1.0000 2009287 1601338797.60 151.8099 60.0018 32.0000 1.9915 1.9929 404.6535 404.9887 0.0519 -1.0000 -1.0000 2009347 1601338797.70 151.3311 60.0018 32.0000 1.9924 1.9938 404.7263 405.0611 0.0520 -1.0000 -1.0000 2009437 1601338797.80 151.3311 60.0018 32.0000 1.9913 1.9927 404.3555 404.6910 0.0521 -1.0000 -1.0000 2009507 1601338797.90 151.3311 60.0018 32.0000 1.9908 1.9921 404.7855 405.1210 0.0520 -1.0000 -1.0000 2009567 1601338798.00 151.3311 60.0018 32.0000 1.9917 1.9931 404.7442 405.0802 0.0521 -1.0000 -1.0000 2009637 1601338798.10 151.3311 60.0018 32.0000 1.9946 1.9960 404.4446 404.7806 0.0521 -1.0000 -1.0000 2009707 1601338798.20 151.4106 60.0018 32.0000 1.9933 1.9947 404.4096 404.7453 0.0521 -1.0000 -1.0000 2009767 1601338798.30 151.4106 60.0018 32.0000 1.9937 1.9950 404.5080 404.8432 0.0520 -1.0000 -1.0000 2009827 1601338798.40 151.4106 60.0018 32.0000 1.9913 1.9927 404.6303 404.9657 0.0520 -1.0000 -1.0000 2010427 1601338798.50 151.4106 60.0018 32.0000 1.9933 1.9946 404.5443 404.8797 0.0521 -1.0000 -1.0000 2010487 1601338798.60 151.4106 60.0018 32.0000 1.9932 1.9946 404.3698 404.7056 0.0521 -1.0000 -1.0000 2010557 1601338798.70 151.4106 60.0018 32.0000 1.9931 1.9945 404.4583 404.7954 0.0522 -1.0000 -1.0000 2010627 1601338798.80 151.4106 60.0018 32.0000 1.9919 1.9932 404.7071 405.0423 0.0520 -1.0000 -1.0000 2010686 1601338798.90 151.5856 60.0018 32.0000 1.9923 1.9937 404.5538 404.8897 0.0521 -1.0000 -1.0000 2010767 1601338799.00 151.5856 60.0018 32.0000 1.9948 1.9961 404.3418 404.6769 0.0520 -1.0000 -1.0000 2010827 1601338799.10 151.5856 60.0018 32.0000 1.9927 1.9941 404.6062 404.9424 0.0522 -1.0000 -1.0000 2010886 1601338799.20 151.5856 60.0018 32.0000 1.9905 1.9918 404.7590 405.0955 0.0521 -1.0000 -1.0000 2010956 1601338799.30 151.5856 60.0018 32.0000 1.9926 1.9940 404.5394 404.8756 0.0521 -1.0000 -1.0000 2011026 1601338799.40 151.5575 60.0018 32.0000 1.9933 1.9947 404.2527 404.5876 0.0520 -1.0000 -1.0000 2011086 1601338799.50 151.5575 60.0018 32.0000 1.9912 1.9926 404.3339 404.6696 0.0521 -1.0000 -1.0000 2011166 1601338799.60 151.5575 60.0018 32.0000 1.9919 1.9933 404.7006 405.0361 0.0520 -1.0000 -1.0000 2011226 1601338799.70 151.5575 60.0018 32.0000 1.9915 1.9928 404.5716 404.9078 0.0521 -1.0000 -1.0000 2011286 1601338799.80 151.5575 60.0018 32.0000 1.9928 1.9941 404.6004 404.9365 0.0522 -1.0000 -1.0000 2011356 1601338799.90 151.5575 60.0018 32.0000 1.9941 1.9955 404.6303 404.9655 0.0519 -1.0000 -1.0000 2011426 1601338800.00 151.4327 60.0020 32.0000 1.9946 1.9960 404.3433 404.6782 0.0520 -1.0000 -1.0000 2011486 1601338800.10 151.4327 60.0020 32.0000 1.9908 1.9921 404.6265 404.9615 0.0519 -1.0000 -1.0000 2011556 1601338800.20 151.4327 60.0020 32.0000 1.9910 1.9923 404.6450 404.9809 0.0522 -1.0000 -1.0000 2011616 1601338800.30 151.4327 60.0020 32.0000 1.9917 1.9931 404.6012 404.9388 0.0523 -1.0000 -1.0000 2011686 1601338800.40 151.4327 60.0020 32.0000 1.9938 1.9952 404.5653 404.9003 0.0519 -1.0000 -1.0000 2012226 1601338800.50 151.4327 60.0020 32.0000 1.9915 1.9929 404.6521 404.9870 0.0520 -1.0000 -1.0000 2012286 1601338800.60 151.4972 60.0020 32.0000 1.9916 1.9930 404.7937 405.1268 0.0517 -1.0000 -1.0000 2012356 1601338800.70 151.6281 60.0020 32.0000 1.9915 1.9928 404.6039 404.9401 0.0522 -1.0000 -1.0000 2012426 1601338800.80 151.6281 60.0020 32.0000 1.9939 1.9953 404.2439 404.5795 0.0520 -1.0000 -1.0000 2012485 1601338800.90 151.6281 60.0020 32.0000 1.9938 1.9951 404.4943 404.8294 0.0521 -1.0000 -1.0000 2012565 1601338801.00 151.6281 60.0020 32.0000 1.9931 1.9944 404.9172 405.2541 0.0520 -1.0000 -1.0000 2012626 1601338801.10 151.6281 60.0020 32.0000 1.9930 1.9944 404.8037 405.1391 0.0520 -1.0000 -1.0000 2012685 1601338801.20 151.6721 60.0020 32.0000 1.9940 1.9954 404.5320 404.8679 0.0520 -1.0000 -1.0000 2012765 1601338801.30 151.6776 60.0020 32.0000 1.9928 1.9942 404.6598 404.9942 0.0520 -1.0000 -1.0000 2012825 1601338801.40 151.6776 60.0020 32.0000 1.9924 1.9937 404.8518 405.1883 0.0521 -1.0000 -1.0000 2012885 1601338801.50 151.6776 60.0020 32.0000 1.9926 1.9940 404.6510 404.9872 0.0521 -1.0000 -1.0000 2013485 1601338801.60 151.6776 60.0020 32.0000 1.9943 1.9956 404.2925 404.6281 0.0520 -1.0000 -1.0000 2013555 1601338801.70 151.6678 60.0020 32.0000 1.9926 1.9940 404.2803 404.6145 0.0518 -1.0000 -1.0000 2013625 1601338801.80 151.5224 60.0020 32.0000 1.9917 1.9931 404.5850 404.9197 0.0519 -1.0000 -1.0000 2013745 1601338801.90 151.5224 60.0020 32.0000 1.9915 1.9928 404.5394 404.8713 0.0517 -1.0000 -1.0000 2013805 1601338802.00 151.5224 60.0020 32.0000 1.9933 1.9947 404.5497 404.8862 0.0522 -1.0000 -1.0000 2013865 1601338802.10 151.5224 60.0020 32.0000 1.9925 1.9939 404.2838 404.6195 0.0520 -1.0000 -1.0000 2013935 1601338802.20 151.5224 60.0020 32.0000 1.9943 1.9957 404.1939 404.5299 0.0522 -1.0000 -1.0000 2014005 1601338802.30 151.5224 60.0020 32.0000 1.9937 1.9951 404.4682 404.8048 0.0521 -1.0000 -1.0000 2014065 1601338802.40 151.5343 60.0020 32.0000 1.9911 1.9925 404.5611 404.8975 0.0522 -1.0000 -1.0000 2014145 1601338802.50 151.5350 60.0020 32.0000 1.9931 1.9944 404.6714 405.0064 0.0519 -1.0000 -1.0000 2014205 1601338802.60 151.5350 60.0020 32.0000 1.9945 1.9959 404.4120 404.7464 0.0520 -1.0000 -1.0000 2014694 1601338802.70 151.5350 60.0020 32.0000 1.9929 1.9943 404.4458 404.7813 0.0520 -1.0000 -1.0000 2014764 1601338802.80 151.5350 60.0020 32.0000 1.9911 1.9924 404.6967 405.0324 0.0520 -1.0000 -1.0000 2014824 1601338802.90 151.5350 60.0020 32.0000 1.9909 1.9923 404.7622 405.0975 0.0521 -1.0000 -1.0000 2014904 1601338803.00 151.4823 60.0020 32.0000 1.9920 1.9934 404.7009 405.0377 0.0522 -1.0000 -1.0000 2014974 1601338803.10 151.4823 60.0020 32.0000 1.9938 1.9951 404.2786 404.6140 0.0520 -1.0000 -1.0000 2015034 1601338803.20 151.4823 60.0020 32.0000 1.9926 1.9939 404.5347 404.8699 0.0520 -1.0000 -1.0000 2015104 1601338803.30 151.4823 60.0020 32.0000 1.9934 1.9947 404.7798 405.1164 0.0523 -1.0000 -1.0000 2015174 1601338803.40 151.4823 60.0020 32.0000 1.9941 1.9955 404.8151 405.1501 0.0519 -1.0000 -1.0000 2015234 1601338803.50 151.4823 60.0020 32.0000 1.9951 1.9964 404.4383 404.7731 0.0520 -1.0000 -1.0000 2015304 1601338803.60 151.5455 60.0020 32.0000 1.9925 1.9938 404.7331 405.0688 0.0521 -1.0000 -1.0000 2015364 1601338803.70 151.7480 60.0020 32.0000 1.9924 1.9938 404.7648 405.0998 0.0518 -1.0000 -1.0000 2015434 1601338803.80 151.7480 60.0020 32.0000 1.9938 1.9951 404.6932 405.0285 0.0521 -1.0000 -1.0000 2015504 1601338803.90 151.7480 60.0020 32.0000 1.9959 1.9973 404.4807 404.8172 0.0521 -1.0000 -1.0000 2015564 1601338804.00 151.7480 60.0020 32.0000 1.9949 1.9963 404.5257 404.8622 0.0522 -1.0000 -1.0000 2015634 1601338804.10 151.7480 60.0020 32.0000 1.9935 1.9948 404.7271 405.0596 0.0516 -1.0000 -1.0000 2015704 1601338804.20 151.4943 60.0020 32.0000 1.9922 1.9936 404.6727 405.0076 0.0520 -1.0000 -1.0000 2015764 1601338804.30 151.4943 60.0020 32.0000 1.9915 1.9929 404.5883 404.9234 0.0519 -1.0000 -1.0000 2015824 1601338804.40 151.4943 60.0020 32.0000 1.9955 1.9969 404.2602 404.5945 0.0519 -1.0000 -1.0000 2015894 1601338804.50 151.4943 60.0020 32.0000 1.9921 1.9935 404.2957 404.6310 0.0521 -1.0000 -1.0000 2015964 1601338804.60 151.4943 60.0020 32.0000 1.9918 1.9932 404.5704 404.9059 0.0520 -1.0000 -1.0000 2016183 1601338804.70 151.4943 60.0020 32.0000 1.9922 1.9936 404.5673 404.9028 0.0520 -1.0000 -1.0000 2016254 1601338804.80 151.4943 60.0020 32.0000 1.9927 1.9941 404.3008 404.6366 0.0522 -1.0000 -1.0000 2016323 1601338804.90 151.2593 60.0024 32.0000 1.9928 1.9941 404.3404 404.6770 0.0522 -1.0000 -1.0000 2016393 1601338805.00 151.2593 60.0024 32.0000 1.9917 1.9931 404.6970 405.0339 0.0522 -1.0000 -1.0000 2016454 1601338805.10 151.2593 60.0024 32.0000 1.9912 1.9925 404.6641 405.0006 0.0521 -1.0000 -1.0000 2016733 1601338805.20 151.2593 60.0024 32.0000 1.9941 1.9955 404.5217 404.8578 0.0521 -1.0000 -1.0000 2016803 1601338805.30 151.2593 60.0024 32.0000 1.9944 1.9958 404.2966 404.6312 0.0520 -1.0000 -1.0000 2016873 1601338805.40 151.4221 60.0024 32.0000 1.9942 1.9956 404.6261 404.9619 0.0520 -1.0000 -1.0000 2016933 1601338805.50 151.4387 60.0024 32.0000 1.9922 1.9935 404.6318 404.9672 0.0520 -1.0000 -1.0000 2017003 1601338805.60 151.4387 60.0024 32.0000 1.9907 1.9921 404.8122 405.1459 0.0518 -1.0000 -1.0000 2017073 1601338805.70 151.4387 60.0024 32.0000 1.9930 1.9944 404.4316 404.7661 0.0519 -1.0000 -1.0000 2017423 1601338805.80 151.4387 60.0024 32.0000 1.9942 1.9956 404.4042 404.7397 0.0521 -1.0000 -1.0000 2017493 1601338805.90 151.4387 60.0024 32.0000 1.9931 1.9944 404.7182 405.0531 0.0518 -1.0000 -1.0000 2017553 1601338806.00 151.4663 60.0024 32.0000 1.9927 1.9940 404.6302 404.9647 0.0521 -1.0000 -1.0000 2017613 1601338806.10 151.4767 60.0024 32.0000 1.9958 1.9971 404.3630 404.6986 0.0519 -1.0000 -1.0000 2017703 1601338806.20 151.4767 60.0024 32.0000 1.9950 1.9964 404.3564 404.6900 0.0518 -1.0000 -1.0000 2017763 1601338806.30 151.4767 60.0024 32.0000 1.9930 1.9943 404.5529 404.8874 0.0519 -1.0000 -1.0000 2017833 1601338806.40 151.4767 60.0024 32.0000 1.9911 1.9924 404.7401 405.0757 0.0521 -1.0000 -1.0000 2017903 1601338806.50 151.4767 60.0024 32.0000 1.9931 1.9945 404.6878 405.0222 0.0520 -1.0000 -1.0000 2017963 1601338806.60 151.1735 60.0024 32.0000 1.9941 1.9955 404.2526 404.5893 0.0522 -1.0000 -1.0000 2018023 1601338806.70 151.1735 60.0024 32.0000 1.9949 1.9963 404.1693 404.5043 0.0519 -1.0000 -1.0000 2018502 1601338806.80 151.1735 60.0024 32.0000 1.9924 1.9937 404.4866 404.8220 0.0521 -1.0000 -1.0000 2018562 1601338806.90 151.1735 60.0024 32.0000 1.9920 1.9933 404.5021 404.8387 0.0522 -1.0000 -1.0000 2018632 1601338807.00 151.1735 60.0024 32.0000 1.9923 1.9937 404.1872 404.5222 0.0519 -1.0000 -1.0000 2018692 1601338807.10 151.1833 60.0024 32.0000 1.9941 1.9954 404.2592 404.5947 0.0522 -1.0000 -1.0000 2018762 1601338807.20 151.4685 60.0024 32.0000 1.9949 1.9962 404.7601 405.0956 0.0520 -1.0000 -1.0000 2018832 1601338807.30 151.4685 60.0024 32.0000 1.9951 1.9964 404.4827 404.8177 0.0519 -1.0000 -1.0000 2018892 1601338807.40 151.4685 60.0024 32.0000 1.9957 1.9971 404.2874 404.6225 0.0521 -1.0000 -1.0000 2018952 1601338807.50 151.4685 60.0024 32.0000 1.9931 1.9945 404.6177 404.9518 0.0518 -1.0000 -1.0000 2019032 1601338807.60 151.4685 60.0024 32.0000 1.9904 1.9917 404.6718 405.0059 0.0518 -1.0000 -1.0000 2019092 1601338807.70 151.4409 60.0024 32.0000 1.9928 1.9942 404.6613 404.9961 0.0520 -1.0000 -1.0000 2019482 1601338807.80 151.4409 60.0024 32.0000 1.9949 1.9962 404.3665 404.7026 0.0522 -1.0000 -1.0000 2019552 1601338807.90 151.4409 60.0024 32.0000 1.9954 1.9968 404.3135 404.6493 0.0521 -1.0000 -1.0000 2019612 1601338808.00 151.4409 60.0024 32.0000 1.9946 1.9960 404.4694 404.8047 0.0520 -1.0000 -1.0000 2019682 1601338808.10 151.4409 60.0024 32.0000 1.9929 1.9943 404.7457 405.0816 0.0521 -1.0000 -1.0000 2019752 1601338808.20 151.4548 60.0024 32.0000 1.9933 1.9946 404.6442 404.9797 0.0521 -1.0000 -1.0000 2020581 1601338808.30 151.4722 60.0024 32.0000 1.9942 1.9956 404.6446 404.9809 0.0522 -1.0000 -1.0000 2020641 1601338808.40 151.4722 60.0024 32.0000 1.9933 1.9946 404.1277 404.4625 0.0520 -1.0000 -1.0000 2020711 1601338808.50 151.4722 60.0024 32.0000 1.9929 1.9943 404.3728 404.7077 0.0520 -1.0000 -1.0000 2020771 1601338808.60 151.4722 60.0024 32.0000 1.9927 1.9940 404.8186 405.1547 0.0522 -1.0000 -1.0000 2020841 1601338808.70 151.4722 60.0024 32.0000 1.9939 1.9953 404.7489 405.0839 0.0518 -1.0000 -1.0000 2020911 1601338808.80 151.4722 60.0024 32.0000 1.9947 1.9960 404.3552 404.6882 0.0517 -1.0000 -1.0000 2020971 1601338808.90 151.4722 60.0024 32.0000 1.9933 1.9946 404.2786 404.6130 0.0520 -1.0000 -1.0000 2021051 1601338809.00 151.4722 60.0024 32.0000 1.9925 1.9939 404.6206 404.9561 0.0520 -1.0000 -1.0000 2021111 1601338809.10 151.4722 60.0024 32.0000 1.9911 1.9925 404.4892 404.8243 0.0520 -1.0000 -1.0000 2021181 1601338809.20 151.5390 60.0024 32.0000 1.9937 1.9951 404.2176 404.5539 0.0523 -1.0000 -1.0000 2021251 1601338809.30 151.5390 60.0024 32.0000 1.9933 1.9947 404.1408 404.4767 0.0520 -1.0000 -1.0000 2021311 1601338809.40 151.5390 60.0024 32.0000 1.9932 1.9945 404.6517 404.9878 0.0521 -1.0000 -1.0000 2021381 1601338809.50 151.5390 60.0024 32.0000 1.9912 1.9926 404.6942 405.0293 0.0519 -1.0000 -1.0000 2021461 1601338809.60 151.5390 60.0024 32.0000 1.9924 1.9937 404.6719 405.0074 0.0521 -1.0000 -1.0000 2021521 1601338809.70 151.4517 60.0024 32.0000 1.9922 1.9935 404.4453 404.7794 0.0518 -1.0000 -1.0000 2021581 1601338809.80 151.3682 60.0023 32.0000 1.9935 1.9949 404.4101 404.7442 0.0519 -1.0000 -1.0000 2021651 1601338809.90 151.3682 60.0023 32.0000 1.9929 1.9942 404.5945 404.9296 0.0520 -1.0000 -1.0000 2021721 1601338810.00 151.3682 60.0023 32.0000 1.9934 1.9947 404.6706 405.0064 0.0521 -1.0000 -1.0000 2021781 1601338810.10 151.3682 60.0023 32.0000 1.9920 1.9934 404.7078 405.0436 0.0520 -1.0000 -1.0000 2021851 1601338810.20 151.3682 60.0023 32.0000 1.9931 1.9945 404.4639 404.7993 0.0521 -1.0000 -1.0000 2021920 1601338810.30 151.3682 60.0023 32.0000 1.9937 1.9950 404.6190 404.9557 0.0522 -1.0000 -1.0000 2021980 1601338810.40 151.3682 60.0023 32.0000 1.9930 1.9943 404.8321 405.1679 0.0520 -1.0000 -1.0000 2022051 1601338810.50 151.3682 60.0023 32.0000 1.9938 1.9952 404.7597 405.0946 0.0518 -1.0000 -1.0000 2022120 1601338810.60 151.3682 60.0023 32.0000 1.9945 1.9958 404.4707 404.8065 0.0521 -1.0000 -1.0000 2022180 1601338810.70 151.3682 60.0023 32.0000 1.9925 1.9939 404.3132 404.6490 0.0520 -1.0000 -1.0000 2022250 1601338810.80 151.3682 60.0023 32.0000 1.9919 1.9933 404.3686 404.7026 0.0518 -1.0000 -1.0000 2022310 1601338810.90 151.3682 60.0023 32.0000 1.9927 1.9940 404.6592 404.9941 0.0519 -1.0000 -1.0000 2022390 1601338811.00 151.7204 60.0023 32.0000 1.9926 1.9940 404.8916 405.2256 0.0518 -1.0000 -1.0000 2022450 1601338811.10 151.7204 60.0023 32.0000 1.9932 1.9946 404.5706 404.9050 0.0518 -1.0000 -1.0000 2022520 1601338811.20 151.7204 60.0023 32.0000 1.9938 1.9952 404.0637 404.3990 0.0521 -1.0000 -1.0000 2022590 1601338811.30 151.7204 60.0023 32.0000 1.9940 1.9954 404.3954 404.7303 0.0520 -1.0000 -1.0000 2022970 1601338811.40 151.7204 60.0023 32.0000 1.9941 1.9955 404.6723 405.0094 0.0524 -1.0000 -1.0000 2023030 1601338811.50 151.5287 60.0023 32.0000 1.9925 1.9939 404.6440 404.9794 0.0520 -1.0000 -1.0000 2023110 1601338811.60 151.5287 60.0023 32.0000 1.9923 1.9936 404.2730 404.6078 0.0519 -1.0000 -1.0000 2023170 1601338811.70 151.5287 60.0023 32.0000 1.9933 1.9947 404.3488 404.6823 0.0518 -1.0000 -1.0000 2023230 1601338811.80 151.5287 60.0023 32.0000 1.9916 1.9930 404.8031 405.1370 0.0518 -1.0000 -1.0000 2023310 1601338811.90 151.5287 60.0023 32.0000 1.9919 1.9933 404.7831 405.1180 0.0521 -1.0000 -1.0000 2023370 1601338812.00 151.5287 60.0023 32.0000 1.9954 1.9968 404.5087 404.8451 0.0521 -1.0000 -1.0000 2023430 1601338812.10 151.5287 60.0023 32.0000 1.9934 1.9947 404.3663 404.7009 0.0519 -1.0000 -1.0000 2023510 1601338812.20 151.5150 60.0023 32.0000 1.9894 1.9907 404.5248 404.8597 0.0519 -1.0000 -1.0000 2023570 1601338812.30 151.3744 60.0023 32.0000 1.9923 1.9936 404.7722 405.1073 0.0520 -1.0000 -1.0000 2023630 1601338812.40 151.3744 60.0023 32.0000 1.9927 1.9941 404.6351 404.9692 0.0518 -1.0000 -1.0000 2023850 1601338812.50 151.3744 60.0023 32.0000 1.9949 1.9962 404.5903 404.9258 0.0521 -1.0000 -1.0000 2023909 1601338812.60 151.3744 60.0023 32.0000 1.9937 1.9950 404.4386 404.7742 0.0520 -1.0000 -1.0000 2023970 1601338812.70 151.3744 60.0023 32.0000 1.9927 1.9941 404.5758 404.9091 0.0516 -1.0000 -1.0000 2024050 1601338812.80 151.3979 60.0023 32.0000 1.9917 1.9931 404.8751 405.2097 0.0519 -1.0000 -1.0000 2024109 1601338812.90 151.4274 60.0023 32.0000 1.9936 1.9950 404.4663 404.8026 0.0522 -1.0000 -1.0000 2024239 1601338813.00 151.4275 60.0023 32.0000 1.9939 1.9952 404.3055 404.6402 0.0518 -1.0000 -1.0000 2024309 1601338813.10 151.4339 60.0023 32.0000 1.9924 1.9937 404.7109 405.0465 0.0520 -1.0000 -1.0000 2024369 1601338813.20 151.4339 60.0023 32.0000 1.9927 1.9941 404.7564 405.0916 0.0520 -1.0000 -1.0000 2024439 1601338813.30 151.4339 60.0023 32.0000 1.9926 1.9940 404.4951 404.8319 0.0523 -1.0000 -1.0000 2024499 1601338813.40 151.4339 60.0023 32.0000 1.9936 1.9950 404.1390 404.4749 0.0520 -1.0000 -1.0000 2024989 1601338813.50 151.4339 60.0023 32.0000 1.9939 1.9953 404.3539 404.6889 0.0520 -1.0000 -1.0000 2025059 1601338813.60 151.4339 60.0023 32.0000 1.9918 1.9931 404.4619 404.7962 0.0519 -1.0000 -1.0000 2025119 1601338813.70 151.4218 60.0023 32.0000 1.9900 1.9914 404.5380 404.8739 0.0520 -1.0000 -1.0000 2025189 1601338813.80 151.4218 60.0023 32.0000 1.9929 1.9943 404.3889 404.7240 0.0520 -1.0000 -1.0000 2025259 1601338813.90 151.4218 60.0023 32.0000 1.9934 1.9948 404.2897 404.6250 0.0520 -1.0000 -1.0000 2025319 1601338814.00 151.4218 60.0023 32.0000 1.9927 1.9941 404.3311 404.6661 0.0519 -1.0000 -1.0000 2025379 1601338814.10 151.4218 60.0023 32.0000 1.9909 1.9923 404.7309 405.0665 0.0521 -1.0000 -1.0000 2025459 1601338814.20 151.4218 60.0023 32.0000 1.9914 1.9927 404.6977 405.0318 0.0518 -1.0000 -1.0000 2025519 1601338814.30 151.3673 60.0023 32.0000 1.9917 1.9931 404.8005 405.1345 0.0518 -1.0000 -1.0000 2025589 1601338814.40 151.3673 60.0023 32.0000 1.9937 1.9951 404.5363 404.8723 0.0523 -1.0000 -1.0000 2025769 1601338814.50 151.3673 60.0023 32.0000 1.9934 1.9948 404.2367 404.5713 0.0519 -1.0000 -1.0000 2025829 1601338814.60 151.3673 60.0023 32.0000 1.9927 1.9941 404.4697 404.8036 0.0518 -1.0000 -1.0000 2025898 1601338814.70 151.4642 60.0015 32.0000 1.9931 1.9945 404.7382 405.0737 0.0521 -1.0000 -1.0000 2025969 1601338814.80 151.6257 60.0003 32.0000 1.9940 1.9954 404.3524 404.6879 0.0521 -1.0000 -1.0000 2026028 1601338814.90 151.6257 60.0003 32.0000 1.9960 1.9974 404.2142 404.5496 0.0520 -1.0000 -1.0000 2026108 1601338815.00 151.6257 60.0003 32.0000 1.9943 1.9957 404.6417 404.9770 0.0520 -1.0000 -1.0000 2026278 1601338815.10 151.6257 60.0003 32.0000 1.9926 1.9940 404.7571 405.0917 0.0519 -1.0000 -1.0000 2026338 1601338815.20 151.6257 60.0003 32.0000 1.9919 1.9932 404.4368 404.7720 0.0519 -1.0000 -1.0000 2026408 1601338815.30 151.6316 60.0003 32.0000 1.9937 1.9951 404.2877 404.6225 0.0520 -1.0000 -1.0000 2026478 1601338815.40 151.6316 60.0003 32.0000 1.9948 1.9961 404.3311 404.6628 0.0516 -1.0000 -1.0000 2026538 1601338815.50 151.6316 60.0003 32.0000 1.9924 1.9937 404.5654 404.9015 0.0522 -1.0000 -1.0000 2026988 1601338815.60 151.6316 60.0003 32.0000 1.9919 1.9933 404.7371 405.0735 0.0520 -1.0000 -1.0000 2027048 1601338815.70 151.6316 60.0003 32.0000 1.9930 1.9944 404.7959 405.1309 0.0519 -1.0000 -1.0000 2027118 1601338815.80 151.3964 60.0003 32.0000 1.9933 1.9946 404.5206 404.8560 0.0521 -1.0000 -1.0000 2027188 1601338815.90 151.3895 60.0003 32.0000 1.9926 1.9939 404.4449 404.7805 0.0520 -1.0000 -1.0000 2027248 1601338816.00 151.3895 60.0003 32.0000 1.9909 1.9923 404.7282 405.0634 0.0519 -1.0000 -1.0000 2027527 1601338816.10 151.3895 60.0003 32.0000 1.9910 1.9923 404.6799 405.0145 0.0518 -1.0000 -1.0000 2027597 1601338816.20 151.3895 60.0003 32.0000 1.9914 1.9928 404.5508 404.8857 0.0521 -1.0000 -1.0000 2027668 1601338816.30 151.4193 60.0003 32.0000 1.9934 1.9948 404.2639 404.6004 0.0522 -1.0000 -1.0000 2027728 1601338816.40 151.5085 60.0003 32.0000 1.9927 1.9941 404.6519 404.9856 0.0518 -1.0000 -1.0000 2027797 1601338816.50 151.5085 60.0003 32.0000 1.9926 1.9939 404.8308 405.1671 0.0522 -1.0000 -1.0000 2027977 1601338816.60 151.5085 60.0003 32.0000 1.9936 1.9949 404.6833 405.0187 0.0519 -1.0000 -1.0000 2028047 1601338816.70 151.5085 60.0003 32.0000 1.9960 1.9974 404.3320 404.6657 0.0518 -1.0000 -1.0000 2028117 1601338816.80 151.5085 60.0003 32.0000 1.9944 1.9958 404.2971 404.6319 0.0520 -1.0000 -1.0000 2028177 1601338816.90 151.3897 60.0003 32.0000 1.9916 1.9929 404.4214 404.7568 0.0520 -1.0000 -1.0000 2028247 1601338817.00 151.3897 60.0003 32.0000 1.9916 1.9929 404.5949 404.9296 0.0520 -1.0000 -1.0000 2028737 1601338817.10 151.3897 60.0003 32.0000 1.9935 1.9948 404.4137 404.7490 0.0519 -1.0000 -1.0000 2028797 1601338817.20 151.3897 60.0003 32.0000 1.9933 1.9947 404.2621 404.5975 0.0522 -1.0000 -1.0000 2028877 1601338817.30 151.3897 60.0003 32.0000 1.9935 1.9948 404.4573 404.7905 0.0518 -1.0000 -1.0000 2028937 1601338817.40 151.5103 60.0003 32.0000 1.9943 1.9957 404.8238 405.1594 0.0520 -1.0000 -1.0000 2028997 1601338817.50 151.5550 60.0003 32.0000 1.9941 1.9954 404.5105 404.8461 0.0520 -1.0000 -1.0000 2029287 1601338817.60 151.5550 60.0003 32.0000 1.9930 1.9944 404.1849 404.5192 0.0519 -1.0000 -1.0000 2029347 1601338817.70 151.5550 60.0003 32.0000 1.9927 1.9941 404.5061 404.8411 0.0521 -1.0000 -1.0000 2029416 1601338817.80 151.5550 60.0003 32.0000 1.9909 1.9923 404.6089 404.9449 0.0520 -1.0000 -1.0000 2029486 1601338817.90 151.5550 60.0003 32.0000 1.9934 1.9948 404.7385 405.0725 0.0517 -1.0000 -1.0000 2029546 1601338818.00 151.5550 60.0003 32.0000 1.9948 1.9962 404.1768 404.5097 0.0518 -1.0000 -1.0000 2030226 1601338818.10 151.4887 60.0003 32.0000 1.9933 1.9947 404.4135 404.7490 0.0520 -1.0000 -1.0000 2030296 1601338818.20 151.4497 60.0003 32.0000 1.9933 1.9947 404.6925 405.0286 0.0522 -1.0000 -1.0000 2030366 1601338818.30 151.4497 60.0003 32.0000 1.9915 1.9928 404.7124 405.0488 0.0521 -1.0000 -1.0000 2030426 1601338818.40 151.4497 60.0003 32.0000 1.9903 1.9916 404.6131 404.9479 0.0518 -1.0000 -1.0000 2030496 1601338818.50 151.4497 60.0003 32.0000 1.9930 1.9944 404.4698 404.8038 0.0519 -1.0000 -1.0000 2030616 1601338818.60 151.3668 60.0003 32.0000 1.9932 1.9945 404.5453 404.8804 0.0520 -1.0000 -1.0000 2030676 1601338818.70 151.3658 60.0003 32.0000 1.9932 1.9945 404.8756 405.2120 0.0521 -1.0000 -1.0000 2030746 1601338818.80 151.3658 60.0003 32.0000 1.9935 1.9949 404.3085 404.6448 0.0523 -1.0000 -1.0000 2030806 1601338818.90 151.3658 60.0003 32.0000 1.9928 1.9941 404.1933 404.5294 0.0521 -1.0000 -1.0000 2030886 1601338819.00 151.3658 60.0003 32.0000 1.9919 1.9933 404.7720 405.1084 0.0521 -1.0000 -1.0000 2030946 1601338819.10 151.3658 60.0003 32.0000 1.9918 1.9931 404.7141 405.0493 0.0521 -1.0000 -1.0000 2031006 1601338819.20 151.5215 60.0003 32.0000 1.9921 1.9934 404.8165 405.1530 0.0521 -1.0000 -1.0000 2031076 1601338819.30 151.5215 60.0003 32.0000 1.9939 1.9953 404.4231 404.7594 0.0521 -1.0000 -1.0000 2031146 1601338819.40 151.5215 60.0003 32.0000 1.9927 1.9941 404.5251 404.8597 0.0519 -1.0000 -1.0000 2031206 1601338819.50 151.5215 60.0003 32.0000 1.9935 1.9948 404.7657 405.1002 0.0518 -1.0000 -1.0000 2031276 1601338819.60 151.5215 60.0003 32.0000 1.9928 1.9942 404.7784 405.1128 0.0519 -1.0000 -1.0000 2031335 1601338819.70 151.5215 60.0003 32.0000 1.9926 1.9940 404.3254 404.6594 0.0519 -1.0000 -1.0000 2031405 1601338819.80 151.3681 60.0024 32.0000 1.9933 1.9947 404.5395 404.8753 0.0519 -1.0000 -1.0000 2031476 1601338819.90 151.3681 60.0024 32.0000 1.9916 1.9929 404.7362 405.0707 0.0519 -1.0000 -1.0000 2031535 1601338820.00 151.3681 60.0024 32.0000 1.9922 1.9935 404.8422 405.1781 0.0521 -1.0000 -1.0000 2031605 1601338820.10 151.3681 60.0024 32.0000 1.9935 1.9948 404.6623 404.9990 0.0521 -1.0000 -1.0000 2031785 1601338820.20 151.3681 60.0024 32.0000 1.9941 1.9955 404.3653 404.7009 0.0521 -1.0000 -1.0000 2031855 1601338820.30 151.3681 60.0024 32.0000 1.9949 1.9962 404.5719 404.9067 0.0519 -1.0000 -1.0000 2031915 1601338820.40 151.3681 60.0024 32.0000 1.9933 1.9947 404.8460 405.1816 0.0521 -1.0000 -1.0000 2031985 1601338820.50 151.3681 60.0024 32.0000 1.9916 1.9930 404.5281 404.8640 0.0521 -1.0000 -1.0000 2032045 1601338820.60 151.3681 60.0024 32.0000 1.9940 1.9953 404.2973 404.6334 0.0521 -1.0000 -1.0000 2032275 1601338820.70 151.3681 60.0024 32.0000 1.9934 1.9948 404.4657 404.7971 0.0517 -1.0000 -1.0000 2032355 1601338820.80 151.4045 60.0024 32.0000 1.9926 1.9939 404.8360 405.1725 0.0522 -1.0000 -1.0000 2032415 1601338820.90 151.4876 60.0024 32.0000 1.9929 1.9942 404.8060 405.1422 0.0521 -1.0000 -1.0000 2032485 1601338821.00 151.4876 60.0024 32.0000 1.9943 1.9956 404.5504 404.8859 0.0521 -1.0000 -1.0000 2032555 1601338821.10 151.4876 60.0024 32.0000 1.9930 1.9943 404.3763 404.7117 0.0519 -1.0000 -1.0000 2032615 1601338821.20 151.4876 60.0024 32.0000 1.9936 1.9950 404.3446 404.6778 0.0517 -1.0000 -1.0000 2032695 1601338821.30 151.4876 60.0024 32.0000 1.9915 1.9929 404.7251 405.0606 0.0520 -1.0000 -1.0000 2032755 1601338821.40 151.5531 60.0024 32.0000 1.9917 1.9930 404.8117 405.1477 0.0521 -1.0000 -1.0000 2032825 1601338821.50 151.5844 60.0024 32.0000 1.9936 1.9950 404.7964 405.1322 0.0520 -1.0000 -1.0000 2032895 1601338821.60 151.5844 60.0024 32.0000 1.9935 1.9948 404.4048 404.7391 0.0519 -1.0000 -1.0000 2032995 1601338821.70 151.5844 60.0024 32.0000 1.9920 1.9933 404.5821 404.9172 0.0520 -1.0000 -1.0000 2033055 1601338821.80 151.5844 60.0024 32.0000 1.9929 1.9942 404.7960 405.1317 0.0521 -1.0000 -1.0000 2033135 1601338821.90 151.5844 60.0024 32.0000 1.9930 1.9944 404.8315 405.1669 0.0520 -1.0000 -1.0000 2033194 1601338822.00 151.3134 60.0024 32.0000 1.9940 1.9954 404.4737 404.8090 0.0520 -1.0000 -1.0000 2033265 1601338822.10 151.3134 60.0024 32.0000 1.9934 1.9947 404.3333 404.6684 0.0520 -1.0000 -1.0000 2033514 1601338822.20 151.3134 60.0024 32.0000 1.9912 1.9925 404.5570 404.8908 0.0518 -1.0000 -1.0000 2033574 1601338822.30 151.3134 60.0024 32.0000 1.9911 1.9924 404.5504 404.8861 0.0521 -1.0000 -1.0000 2033644 1601338822.40 151.3134 60.0024 32.0000 1.9938 1.9951 404.4329 404.7693 0.0522 -1.0000 -1.0000 2033714 1601338822.50 151.4239 60.0024 32.0000 1.9937 1.9950 404.1657 404.4993 0.0517 -1.0000 -1.0000 2033774 1601338822.60 151.5159 60.0024 32.0000 1.9944 1.9957 404.4710 404.8062 0.0519 -1.0000 -1.0000 2033844 1601338822.70 151.5159 60.0024 32.0000 1.9922 1.9935 404.7493 405.0843 0.0521 -1.0000 -1.0000 2034044 1601338822.80 151.5159 60.0024 32.0000 1.9945 1.9958 404.4492 404.7851 0.0521 -1.0000 -1.0000 2034104 1601338822.90 151.5159 60.0024 32.0000 1.9950 1.9964 404.3324 404.6675 0.0520 -1.0000 -1.0000 2034174 1601338823.00 151.5159 60.0024 32.0000 1.9911 1.9924 404.5524 404.8875 0.0519 -1.0000 -1.0000 2034234 1601338823.10 151.4438 60.0024 32.0000 1.9915 1.9929 404.5866 404.9218 0.0521 -1.0000 -1.0000 2034304 1601338823.20 151.4438 60.0024 32.0000 1.9932 1.9946 404.6130 404.9479 0.0520 -1.0000 -1.0000 2034494 1601338823.30 151.4438 60.0024 32.0000 1.9931 1.9945 404.4293 404.7640 0.0518 -1.0000 -1.0000 2034554 1601338823.40 151.4438 60.0024 32.0000 1.9937 1.9950 404.1700 404.5038 0.0519 -1.0000 -1.0000 2034624 1601338823.50 151.4438 60.0024 32.0000 1.9939 1.9953 404.4778 404.8137 0.0521 -1.0000 -1.0000 2034694 1601338823.60 151.5774 60.0024 32.0000 1.9939 1.9953 404.8557 405.1915 0.0521 -1.0000 -1.0000 2034754 1601338823.70 151.5774 60.0024 32.0000 1.9928 1.9941 404.8429 405.1778 0.0518 -1.0000 -1.0000 2035014 1601338823.80 151.5774 60.0024 32.0000 1.9922 1.9936 404.5644 404.8990 0.0520 -1.0000 -1.0000 2035083 1601338823.90 151.5774 60.0024 32.0000 1.9939 1.9953 404.4559 404.7916 0.0520 -1.0000 -1.0000 2035144 1601338824.00 151.5774 60.0024 32.0000 1.9924 1.9938 404.7649 405.1009 0.0521 -1.0000 -1.0000 2035213 1601338824.10 151.5865 60.0024 32.0000 1.9913 1.9926 404.6991 405.0347 0.0520 -1.0000 -1.0000 2035283 1601338824.20 151.6074 60.0024 32.0000 1.9931 1.9945 404.4322 404.7673 0.0519 -1.0000 -1.0000 2035733 1601338824.30 151.6074 60.0024 32.0000 1.9939 1.9952 404.3391 404.6735 0.0520 -1.0000 -1.0000 2035793 1601338824.40 151.6074 60.0024 32.0000 1.9920 1.9934 404.8428 405.1768 0.0517 -1.0000 -1.0000 2035873 1601338824.50 151.6074 60.0024 32.0000 1.9922 1.9936 404.8133 405.1491 0.0521 -1.0000 -1.0000 2035933 1601338824.60 151.6074 60.0024 32.0000 1.9938 1.9952 404.5724 404.9087 0.0522 -1.0000 -1.0000 2035993 1601338824.70 151.3317 60.0014 32.0000 1.9931 1.9945 404.4853 404.8203 0.0519 -1.0000 -1.0000 2036293 1601338824.80 151.3317 60.0014 32.0000 1.9925 1.9938 404.6903 405.0264 0.0520 -1.0000 -1.0000 2036353 1601338824.90 151.3317 60.0014 32.0000 1.9919 1.9932 404.7576 405.0928 0.0520 -1.0000 -1.0000 2036423 1601338825.00 151.3317 60.0014 32.0000 1.9920 1.9934 404.7587 405.0954 0.0522 -1.0000 -1.0000 2036493 1601338825.10 151.3317 60.0014 32.0000 1.9925 1.9939 404.2348 404.5696 0.0520 -1.0000 -1.0000 2036553 1601338825.20 151.3773 60.0014 32.0000 1.9932 1.9946 404.3424 404.6780 0.0521 -1.0000 -1.0000 2036773 1601338825.30 151.3792 60.0014 32.0000 1.9928 1.9942 404.7196 405.0548 0.0519 -1.0000 -1.0000 2036833 1601338825.40 151.3792 60.0014 32.0000 1.9926 1.9939 404.9460 405.2797 0.0519 -1.0000 -1.0000 2036902 1601338825.50 151.3792 60.0014 32.0000 1.9940 1.9954 404.5688 404.9049 0.0521 -1.0000 -1.0000 2036973 1601338825.60 151.3792 60.0014 32.0000 1.9937 1.9951 404.2191 404.5546 0.0521 -1.0000 -1.0000 2037033 1601338825.70 151.4425 60.0014 32.0000 1.9952 1.9965 404.1585 404.4916 0.0518 -1.0000 -1.0000 2037092 1601338825.80 151.7129 60.0014 32.0000 1.9923 1.9937 404.4262 404.7604 0.0518 -1.0000 -1.0000 2037242 1601338825.90 151.7129 60.0014 32.0000 1.9920 1.9933 404.7143 405.0512 0.0523 -1.0000 -1.0000 2037312 1601338826.00 151.7129 60.0014 32.0000 1.9914 1.9928 404.8600 405.1965 0.0522 -1.0000 -1.0000 2037372 1601338826.10 151.7129 60.0014 32.0000 1.9939 1.9952 404.7711 405.1074 0.0521 -1.0000 -1.0000 2037442 1601338826.20 151.7129 60.0014 32.0000 1.9937 1.9950 404.5927 404.9282 0.0520 -1.0000 -1.0000 2037502 1601338826.30 151.5659 60.0014 32.0000 1.9934 1.9947 404.8082 405.1444 0.0521 -1.0000 -1.0000 2037732 1601338826.40 151.5659 60.0014 32.0000 1.9918 1.9931 404.8339 405.1686 0.0518 -1.0000 -1.0000 2037802 1601338826.50 151.5659 60.0014 32.0000 1.9924 1.9937 404.6638 404.9988 0.0519 -1.0000 -1.0000 2037862 1601338826.60 151.5659 60.0014 32.0000 1.9945 1.9959 404.2934 404.6278 0.0520 -1.0000 -1.0000 2037932 1601338826.70 151.5659 60.0014 32.0000 1.9926 1.9940 404.2617 404.5967 0.0520 -1.0000 -1.0000 2038002 1601338826.80 151.5659 60.0014 32.0000 1.9919 1.9933 404.4537 404.7884 0.0519 -1.0000 -1.0000 2038062 1601338826.90 151.4844 60.0014 32.0000 1.9926 1.9939 404.6088 404.9438 0.0519 -1.0000 -1.0000 2038142 1601338827.00 151.4844 60.0014 32.0000 1.9940 1.9954 404.7963 405.1309 0.0519 -1.0000 -1.0000 2038202 1601338827.10 151.4844 60.0014 32.0000 1.9943 1.9957 404.4837 404.8180 0.0520 -1.0000 -1.0000 2038262 1601338827.20 151.4844 60.0014 32.0000 1.9930 1.9944 404.1877 404.5237 0.0521 -1.0000 -1.0000 2038332 1601338827.30 151.4844 60.0014 32.0000 1.9934 1.9948 404.5762 404.9122 0.0521 -1.0000 -1.0000 2038792 1601338827.40 151.4640 60.0014 32.0000 1.9942 1.9956 404.7755 405.1109 0.0520 -1.0000 -1.0000 2038862 1601338827.50 151.4027 60.0014 32.0000 1.9939 1.9952 404.5455 404.8815 0.0521 -1.0000 -1.0000 2038932 1601338827.60 151.4027 60.0014 32.0000 1.9945 1.9958 404.2788 404.6148 0.0521 -1.0000 -1.0000 2038992 1601338827.70 151.4027 60.0014 32.0000 1.9925 1.9939 404.6460 404.9816 0.0520 -1.0000 -1.0000 2039052 1601338827.80 151.4027 60.0014 32.0000 1.9926 1.9940 404.7808 405.1172 0.0522 -1.0000 -1.0000 2039281 1601338827.90 151.4027 60.0014 32.0000 1.9924 1.9937 404.5607 404.8972 0.0522 -1.0000 -1.0000 2039351 1601338828.00 151.7078 60.0014 32.0000 1.9956 1.9970 404.3482 404.6846 0.0522 -1.0000 -1.0000 2039411 1601338828.10 151.7078 60.0014 32.0000 1.9954 1.9968 404.4688 404.8032 0.0518 -1.0000 -1.0000 2039481 1601338828.20 151.7078 60.0014 32.0000 1.9948 1.9962 404.6932 405.0280 0.0520 -1.0000 -1.0000 2039541 1601338828.30 151.7078 60.0014 32.0000 1.9929 1.9942 404.7635 405.0997 0.0521 -1.0000 -1.0000 2039791 1601338828.40 151.7078 60.0014 32.0000 1.9914 1.9928 404.5884 404.9238 0.0521 -1.0000 -1.0000 2039861 1601338828.50 151.7078 60.0014 32.0000 1.9938 1.9951 404.2772 404.6128 0.0520 -1.0000 -1.0000 2039931 1601338828.60 151.6113 60.0014 32.0000 1.9913 1.9927 404.2406 404.5754 0.0519 -1.0000 -1.0000 2039991 1601338828.70 151.6113 60.0014 32.0000 1.9916 1.9930 404.6662 405.0001 0.0518 -1.0000 -1.0000 2040061 1601338828.80 151.6113 60.0014 32.0000 1.9933 1.9947 404.6566 404.9923 0.0521 -1.0000 -1.0000 2040121 1601338828.90 151.6113 60.0014 32.0000 1.9949 1.9963 404.5005 404.8365 0.0521 -1.0000 -1.0000 2040281 1601338829.00 151.6113 60.0014 32.0000 1.9925 1.9939 404.2957 404.6316 0.0522 -1.0000 -1.0000 2040341 1601338829.10 151.6113 60.0014 32.0000 1.9930 1.9944 404.2661 404.6029 0.0523 -1.0000 -1.0000 2040401 1601338829.20 151.4385 60.0014 32.0000 1.9926 1.9939 404.5319 404.8658 0.0517 -1.0000 -1.0000 2040481 1601338829.30 151.4385 60.0014 32.0000 1.9913 1.9927 404.6793 405.0136 0.0519 -1.0000 -1.0000 2040541 1601338829.40 151.4385 60.0014 32.0000 1.9929 1.9942 404.3999 404.7351 0.0520 -1.0000 -1.0000 2040771 1601338829.50 151.4385 60.0014 32.0000 1.9944 1.9958 404.1006 404.4364 0.0521 -1.0000 -1.0000 2040841 1601338829.60 151.4385 60.0014 32.0000 1.9941 1.9955 404.8093 405.1453 0.0521 -1.0000 -1.0000 2040901 1601338829.70 151.4385 60.0014 32.0000 1.9934 1.9948 404.8777 405.2140 0.0522 -1.0000 -1.0000 2040961 1601338829.80 151.4866 60.0016 32.0000 1.9939 1.9953 404.4019 404.7382 0.0522 -1.0000 -1.0000 2041041 1601338829.90 151.4866 60.0016 32.0000 1.9930 1.9943 404.2315 404.5664 0.0520 -1.0000 -1.0000 2041540 1601338830.00 151.4866 60.0016 32.0000 1.9938 1.9952 404.7923 405.1276 0.0519 -1.0000 -1.0000 2041610 1601338830.10 151.4866 60.0016 32.0000 1.9921 1.9934 404.7730 405.1085 0.0521 -1.0000 -1.0000 2041680 1601338830.20 151.4866 60.0016 32.0000 1.9919 1.9932 404.5857 404.9213 0.0520 -1.0000 -1.0000 2041740 1601338830.30 151.4866 60.0016 32.0000 1.9951 1.9965 404.5765 404.9121 0.0520 -1.0000 -1.0000 2041800 1601338830.40 151.4866 60.0016 32.0000 1.9940 1.9954 404.6191 404.9549 0.0521 -1.0000 -1.0000 2042110 1601338830.50 151.7744 60.0016 32.0000 1.9925 1.9939 404.7825 405.1168 0.0519 -1.0000 -1.0000 2042170 1601338830.60 151.7744 60.0016 32.0000 1.9919 1.9933 404.7441 405.0803 0.0521 -1.0000 -1.0000 2042240 1601338830.70 151.7744 60.0016 32.0000 1.9952 1.9965 404.5805 404.9164 0.0521 -1.0000 -1.0000 2042310 1601338830.80 151.7744 60.0016 32.0000 1.9915 1.9929 404.5925 404.9283 0.0521 -1.0000 -1.0000 2042370 1601338830.90 151.7744 60.0016 32.0000 1.9906 1.9920 404.7337 405.0708 0.0522 -1.0000 -1.0000 2042450 1601338831.00 151.6981 60.0016 32.0000 1.9917 1.9931 404.7370 405.0732 0.0521 -1.0000 -1.0000 2042510 1601338831.10 151.6779 60.0016 32.0000 1.9930 1.9944 404.3894 404.7260 0.0522 -1.0000 -1.0000 2042580 1601338831.20 151.6779 60.0016 32.0000 1.9925 1.9938 404.3271 404.6623 0.0519 -1.0000 -1.0000 2042650 1601338831.30 151.6779 60.0016 32.0000 1.9922 1.9936 404.8273 405.1620 0.0520 -1.0000 -1.0000 2042710 1601338831.40 151.6779 60.0016 32.0000 1.9932 1.9945 404.8502 405.1855 0.0519 -1.0000 -1.0000 2042770 1601338831.50 151.6779 60.0016 32.0000 1.9929 1.9942 404.3570 404.6912 0.0519 -1.0000 -1.0000 2042850 1601338831.60 151.3473 60.0016 32.0000 1.9954 1.9968 404.2344 404.5695 0.0520 -1.0000 -1.0000 2042910 1601338831.70 151.3473 60.0016 32.0000 1.9935 1.9949 404.5079 404.8431 0.0519 -1.0000 -1.0000 2042970 1601338831.80 151.3473 60.0016 32.0000 1.9911 1.9925 404.6641 404.9976 0.0519 -1.0000 -1.0000 2043050 1601338831.90 151.3473 60.0016 32.0000 1.9937 1.9950 404.5562 404.8928 0.0523 -1.0000 -1.0000 2043540 1601338832.00 151.3473 60.0016 32.0000 1.9931 1.9945 404.2609 404.5966 0.0520 -1.0000 -1.0000 2043599 1601338832.10 151.4758 60.0016 32.0000 1.9939 1.9953 404.3126 404.6461 0.0518 -1.0000 -1.0000 2043670 1601338832.20 151.4758 60.0016 32.0000 1.9935 1.9949 404.7713 405.1070 0.0521 -1.0000 -1.0000 2043739 1601338832.30 151.4758 60.0016 32.0000 1.9949 1.9963 404.8242 405.1596 0.0519 -1.0000 -1.0000 2043799 1601338832.40 151.4758 60.0016 32.0000 1.9937 1.9950 404.6748 405.0093 0.0519 -1.0000 -1.0000 2043870 1601338832.50 151.4758 60.0016 32.0000 1.9926 1.9940 404.3836 404.7195 0.0521 -1.0000 -1.0000 2044040 1601338832.60 151.4758 60.0016 32.0000 1.9922 1.9935 404.7362 405.0718 0.0520 -1.0000 -1.0000 2044110 1601338832.70 151.4758 60.0016 32.0000 1.9920 1.9934 404.8455 405.1827 0.0522 -1.0000 -1.0000 2044180 1601338832.80 151.6472 60.0016 32.0000 1.9915 1.9928 404.8184 405.1539 0.0520 -1.0000 -1.0000 2044250 1601338832.90 151.6472 60.0016 32.0000 1.9915 1.9929 404.5419 404.8770 0.0520 -1.0000 -1.0000 2044330 1601338833.00 151.6472 60.0016 32.0000 1.9910 1.9924 404.6281 404.9634 0.0520 -1.0000 -1.0000 2044500 1601338833.10 151.6472 60.0016 32.0000 1.9911 1.9925 404.8242 405.1594 0.0520 -1.0000 -1.0000 2044570 1601338833.20 151.6472 60.0016 32.0000 1.9939 1.9952 404.9398 405.2749 0.0518 -1.0000 -1.0000 2044640 1601338833.30 151.4643 60.0016 32.0000 1.9941 1.9955 404.7018 405.0347 0.0516 -1.0000 -1.0000 2044700 1601338833.40 151.2815 60.0016 32.0000 1.9933 1.9947 404.2510 404.5842 0.0518 -1.0000 -1.0000 2044760 1601338833.50 151.2815 60.0016 32.0000 1.9926 1.9940 404.3023 404.6365 0.0519 -1.0000 -1.0000 2045000 1601338833.60 151.2815 60.0016 32.0000 1.9915 1.9929 404.7088 405.0438 0.0521 -1.0000 -1.0000 2045060 1601338833.70 151.2815 60.0016 32.0000 1.9937 1.9951 404.7656 405.1026 0.0522 -1.0000 -1.0000 2045130 1601338833.80 151.2834 60.0016 32.0000 1.9944 1.9957 404.5825 404.9188 0.0522 -1.0000 -1.0000 2045200 1601338833.90 151.5296 60.0016 32.0000 1.9949 1.9962 404.5524 404.8866 0.0520 -1.0000 -1.0000 2045270 1601338834.00 151.5296 60.0016 32.0000 1.9924 1.9938 404.3362 404.6719 0.0520 -1.0000 -1.0000 2045510 1601338834.10 151.5296 60.0016 32.0000 1.9944 1.9957 404.6567 404.9924 0.0522 -1.0000 -1.0000 2045580 1601338834.20 151.5296 60.0016 32.0000 1.9931 1.9945 404.8669 405.2047 0.0523 -1.0000 -1.0000 2045650 1601338834.30 151.5296 60.0016 32.0000 1.9949 1.9963 404.4374 404.7733 0.0522 -1.0000 -1.0000 2045710 1601338834.40 151.5814 60.0016 32.0000 1.9942 1.9956 404.4826 404.8189 0.0521 -1.0000 -1.0000 2045790 1601338834.50 151.6229 60.0016 32.0000 1.9924 1.9938 404.6312 404.9670 0.0520 -1.0000 -1.0000 2046009 1601338834.60 151.6229 60.0016 32.0000 1.9902 1.9916 404.7603 405.0946 0.0518 -1.0000 -1.0000 2046070 1601338834.70 151.6229 60.0016 32.0000 1.9932 1.9946 404.7173 405.0519 0.0519 -1.0000 -1.0000 2046149 1601338834.80 151.6229 60.0016 32.0000 1.9963 1.9977 404.4884 404.8243 0.0521 -1.0000 -1.0000 2046209 1601338834.90 151.6229 60.0016 32.0000 1.9931 1.9944 404.4479 404.7832 0.0519 -1.0000 -1.0000 2046279 1601338835.00 151.6579 60.0040 32.0000 1.9905 1.9919 404.6552 404.9906 0.0521 -1.0000 -1.0000 2047069 1601338835.10 151.6579 60.0040 32.0000 1.9907 1.9921 404.6982 405.0334 0.0519 -1.0000 -1.0000 2047139 1601338835.20 151.6579 60.0040 32.0000 1.9922 1.9936 404.5405 404.8749 0.0519 -1.0000 -1.0000 2047209 1601338835.30 151.6579 60.0040 32.0000 1.9920 1.9934 404.4188 404.7529 0.0517 -1.0000 -1.0000 2047269 1601338835.40 151.6579 60.0040 32.0000 1.9926 1.9939 404.9588 405.2929 0.0518 -1.0000 -1.0000 2047339 1601338835.50 151.2874 60.0040 32.0000 1.9936 1.9950 404.7956 405.1316 0.0522 -1.0000 -1.0000 2047409 1601338835.60 151.2874 60.0040 32.0000 1.9951 1.9965 404.4753 404.8119 0.0521 -1.0000 -1.0000 2047469 1601338835.70 151.2874 60.0040 32.0000 1.9934 1.9948 404.0970 404.4323 0.0521 -1.0000 -1.0000 2047559 1601338835.80 151.2874 60.0040 32.0000 1.9937 1.9950 404.5292 404.8644 0.0520 -1.0000 -1.0000 2047639 1601338835.90 151.2874 60.0040 32.0000 1.9939 1.9952 404.7606 405.0951 0.0517 -1.0000 -1.0000 2047709 1601338836.00 151.3577 60.0040 32.0000 1.9936 1.9949 404.6600 404.9960 0.0522 -1.0000 -1.0000 2047769 1601338836.10 151.5512 60.0040 32.0000 1.9943 1.9956 404.4151 404.7506 0.0521 -1.0000 -1.0000 2047839 1601338836.20 151.5512 60.0040 32.0000 1.9949 1.9963 404.2780 404.6137 0.0521 -1.0000 -1.0000 2047899 1601338836.30 151.5512 60.0040 32.0000 1.9944 1.9958 404.5928 404.9307 0.0524 -1.0000 -1.0000 2047969 1601338836.40 151.5512 60.0040 32.0000 1.9935 1.9949 404.6891 405.0258 0.0520 -1.0000 -1.0000 2048049 1601338836.50 151.5512 60.0040 32.0000 1.9937 1.9950 404.4133 404.7478 0.0520 -1.0000 -1.0000 2048109 1601338836.60 151.8476 60.0040 32.0000 1.9927 1.9941 404.2314 404.5662 0.0519 -1.0000 -1.0000 2048239 1601338836.70 151.8476 60.0040 32.0000 1.9917 1.9930 404.5662 404.9008 0.0520 -1.0000 -1.0000 2048309 1601338836.80 151.8476 60.0040 32.0000 1.9934 1.9948 404.7939 405.1297 0.0520 -1.0000 -1.0000 2048379 1601338836.90 151.8476 60.0040 32.0000 1.9937 1.9950 404.7098 405.0451 0.0520 -1.0000 -1.0000 2048449 1601338837.00 151.8476 60.0040 32.0000 1.9934 1.9947 404.7107 405.0457 0.0520 -1.0000 -1.0000 2048509 1601338837.10 151.8220 60.0040 32.0000 1.9937 1.9951 404.3595 404.6945 0.0520 -1.0000 -1.0000 2048769 1601338837.20 151.5407 60.0040 32.0000 1.9927 1.9940 404.3463 404.6824 0.0521 -1.0000 -1.0000 2048839 1601338837.30 151.5407 60.0040 32.0000 1.9918 1.9931 404.5576 404.8916 0.0519 -1.0000 -1.0000 2048899 1601338837.40 151.5407 60.0040 32.0000 1.9916 1.9930 404.7270 405.0611 0.0517 -1.0000 -1.0000 2048969 1601338837.50 151.5407 60.0040 32.0000 1.9925 1.9939 404.4357 404.7722 0.0523 -1.0000 -1.0000 2049039 1601338837.60 151.5407 60.0040 32.0000 1.9936 1.9950 404.1389 404.4740 0.0520 -1.0000 -1.0000 2049099 1601338837.70 151.3253 60.0040 32.0000 1.9932 1.9946 404.2415 404.5767 0.0520 -1.0000 -1.0000 2049159 1601338837.80 151.3253 60.0040 32.0000 1.9924 1.9937 404.6710 405.0071 0.0520 -1.0000 -1.0000 2049249 1601338837.90 151.3253 60.0040 32.0000 1.9919 1.9932 404.5305 404.8649 0.0519 -1.0000 -1.0000 2049309 1601338838.00 151.3253 60.0040 32.0000 1.9934 1.9947 404.3638 404.6991 0.0521 -1.0000 -1.0000 2049369 1601338838.10 151.3253 60.0040 32.0000 1.9935 1.9949 404.4491 404.7838 0.0519 -1.0000 -1.0000 2049439 1601338838.20 151.4511 60.0040 32.0000 1.9939 1.9953 404.4751 404.8096 0.0520 -1.0000 -1.0000 2049509 1601338838.30 151.5328 60.0040 32.0000 1.9929 1.9942 404.7744 405.1091 0.0518 -1.0000 -1.0000 2049569 1601338838.40 151.5328 60.0040 32.0000 1.9934 1.9948 404.8428 405.1789 0.0521 -1.0000 -1.0000 2049649 1601338838.50 151.5328 60.0040 32.0000 1.9934 1.9948 404.4086 404.7445 0.0521 -1.0000 -1.0000 2049709 1601338838.60 151.5328 60.0040 32.0000 1.9929 1.9942 404.5247 404.8604 0.0521 -1.0000 -1.0000 2050039 1601338838.70 151.5328 60.0040 32.0000 1.9915 1.9928 404.6537 404.9883 0.0519 -1.0000 -1.0000 2050109 1601338838.80 151.8031 60.0040 32.0000 1.9915 1.9928 404.7526 405.0880 0.0521 -1.0000 -1.0000 2050169 1601338838.90 151.8031 60.0040 32.0000 1.9927 1.9941 404.6035 404.9404 0.0523 -1.0000 -1.0000 2050239 1601338839.00 151.8031 60.0040 32.0000 1.9950 1.9964 404.2525 404.5895 0.0523 -1.0000 -1.0000 2050309 1601338839.10 151.8031 60.0040 32.0000 1.9946 1.9960 404.4718 404.8068 0.0518 -1.0000 -1.0000 2050529 1601338839.20 151.8031 60.0040 32.0000 1.9922 1.9936 404.6603 404.9951 0.0519 -1.0000 -1.0000 2050609 1601338839.30 151.6354 60.0040 32.0000 1.9929 1.9942 404.8682 405.2017 0.0518 -1.0000 -1.0000 2050669 1601338839.40 151.5694 60.0040 32.0000 1.9933 1.9947 404.6456 404.9813 0.0521 -1.0000 -1.0000 2050729 1601338839.50 151.5694 60.0040 32.0000 1.9933 1.9946 404.2302 404.5663 0.0521 -1.0000 -1.0000 2050799 1601338839.60 151.5694 60.0040 32.0000 1.9937 1.9950 404.1159 404.4509 0.0520 -1.0000 -1.0000 2051039 1601338839.70 151.5694 60.0040 32.0000 1.9913 1.9927 404.3888 404.7240 0.0521 -1.0000 -1.0000 2051109 1601338839.80 151.5694 60.0040 32.0000 1.9922 1.9935 404.6623 404.9983 0.0521 -1.0000 -1.0000 2051179 1601338839.90 151.3635 60.0026 32.0000 1.9935 1.9948 404.6898 405.0259 0.0521 -1.0000 -1.0000 2051239 1601338840.00 151.3635 60.0026 32.0000 1.9951 1.9965 404.4323 404.7684 0.0521 -1.0000 -1.0000 2051299 1601338840.10 151.3635 60.0026 32.0000 1.9930 1.9944 404.4733 404.8097 0.0522 -1.0000 -1.0000 2051379 1601338840.20 151.3635 60.0026 32.0000 1.9917 1.9930 404.8312 405.1671 0.0520 -1.0000 -1.0000 2051549 1601338840.30 151.3635 60.0026 32.0000 1.9926 1.9940 404.8187 405.1539 0.0519 -1.0000 -1.0000 2051609 1601338840.40 151.3924 60.0026 32.0000 1.9931 1.9944 404.6723 405.0084 0.0522 -1.0000 -1.0000 2051689 1601338840.50 151.4850 60.0026 32.0000 1.9941 1.9955 404.2110 404.5450 0.0519 -1.0000 -1.0000 2051749 1601338840.60 151.4850 60.0026 32.0000 1.9942 1.9956 404.4675 404.8022 0.0519 -1.0000 -1.0000 2051809 1601338840.70 151.4850 60.0026 32.0000 1.9931 1.9944 404.7086 405.0422 0.0517 -1.0000 -1.0000 2052009 1601338840.80 151.4850 60.0026 32.0000 1.9915 1.9928 404.8652 405.2010 0.0520 -1.0000 -1.0000 2052079 1601338840.90 151.4850 60.0026 32.0000 1.9934 1.9947 404.1747 404.5086 0.0517 -1.0000 -1.0000 2052149 1601338841.00 151.5016 60.0026 32.0000 1.9947 1.9961 404.4816 404.8171 0.0523 -1.0000 -1.0000 2052208 1601338841.10 151.5016 60.0026 32.0000 1.9935 1.9949 404.7788 405.1153 0.0521 -1.0000 -1.0000 2052268 1601338841.20 151.5016 60.0026 32.0000 1.9941 1.9955 404.7382 405.0743 0.0520 -1.0000 -1.0000 2052518 1601338841.30 151.5016 60.0026 32.0000 1.9944 1.9957 404.4155 404.7498 0.0518 -1.0000 -1.0000 2052578 1601338841.40 151.5016 60.0026 32.0000 1.9916 1.9929 404.3425 404.6761 0.0518 -1.0000 -1.0000 2052648 1601338841.50 151.5281 60.0026 32.0000 1.9936 1.9949 404.4625 404.7978 0.0520 -1.0000 -1.0000 2052718 1601338841.60 151.5330 60.0026 32.0000 1.9913 1.9926 404.6316 404.9668 0.0520 -1.0000 -1.0000 2052778 1601338841.70 151.5330 60.0026 32.0000 1.9915 1.9929 404.5931 404.9268 0.0516 -1.0000 -1.0000 2053078 1601338841.80 151.5330 60.0026 32.0000 1.9921 1.9934 404.7281 405.0606 0.0517 -1.0000 -1.0000 2053158 1601338841.90 151.5330 60.0026 32.0000 1.9929 1.9942 404.5774 404.9139 0.0522 -1.0000 -1.0000 2053218 1601338842.00 151.5330 60.0026 32.0000 1.9917 1.9931 404.6175 404.9532 0.0521 -1.0000 -1.0000 2053278 1601338842.10 151.6186 60.0026 32.0000 1.9922 1.9936 404.9014 405.2380 0.0521 -1.0000 -1.0000 2053358 1601338842.20 151.6186 60.0026 32.0000 1.9933 1.9947 404.7768 405.1099 0.0514 -1.0000 -1.0000 2053778 1601338842.30 151.6186 60.0026 32.0000 1.9934 1.9948 404.6689 405.0052 0.0521 -1.0000 -1.0000 2053848 1601338842.40 151.6186 60.0026 32.0000 1.9933 1.9946 404.3610 404.6947 0.0519 -1.0000 -1.0000 2053918 1601338842.50 151.6186 60.0026 32.0000 1.9931 1.9945 404.6660 405.0016 0.0521 -1.0000 -1.0000 2053978 1601338842.60 151.3835 60.0026 32.0000 1.9910 1.9924 404.8041 405.1403 0.0521 -1.0000 -1.0000 2054038 1601338842.70 151.3835 60.0026 32.0000 1.9935 1.9948 404.7317 405.0668 0.0518 -1.0000 -1.0000 2054268 1601338842.80 151.3835 60.0026 32.0000 1.9932 1.9946 404.2808 404.6155 0.0522 -1.0000 -1.0000 2054328 1601338842.90 151.3835 60.0026 32.0000 1.9930 1.9944 404.3818 404.7152 0.0516 -1.0000 -1.0000 2054408 1601338843.00 151.3835 60.0026 32.0000 1.9937 1.9951 404.4826 404.8165 0.0520 -1.0000 -1.0000 2054468 1601338843.10 151.5269 60.0026 32.0000 1.9922 1.9936 404.6044 404.9414 0.0523 -1.0000 -1.0000 2054528 1601338843.20 151.6222 60.0026 32.0000 1.9946 1.9959 404.3807 404.7168 0.0521 -1.0000 -1.0000 2054778 1601338843.30 151.6222 60.0026 32.0000 1.9946 1.9959 404.4235 404.7590 0.0520 -1.0000 -1.0000 2054837 1601338843.40 151.6222 60.0026 32.0000 1.9956 1.9970 404.6505 404.9854 0.0519 -1.0000 -1.0000 2054907 1601338843.50 151.6222 60.0026 32.0000 1.9935 1.9949 404.8219 405.1577 0.0521 -1.0000 -1.0000 2054977 1601338843.60 151.6222 60.0026 32.0000 1.9936 1.9949 404.6773 405.0143 0.0522 -1.0000 -1.0000 2055038 1601338843.70 151.2943 60.0026 32.0000 1.9936 1.9949 404.5495 404.8853 0.0521 -1.0000 -1.0000 2055108 1601338843.80 151.2943 60.0026 32.0000 1.9920 1.9933 404.3019 404.6369 0.0519 -1.0000 -1.0000 2055798 1601338843.90 151.2943 60.0026 32.0000 1.9900 1.9913 404.5656 404.8993 0.0519 -1.0000 -1.0000 2055868 1601338844.00 151.2943 60.0026 32.0000 1.9910 1.9924 404.6958 405.0323 0.0522 -1.0000 -1.0000 2055938 1601338844.10 151.2943 60.0026 32.0000 1.9928 1.9942 404.6048 404.9412 0.0521 -1.0000 -1.0000 2056007 1601338844.20 151.3484 60.0026 32.0000 1.9960 1.9974 404.4730 404.8082 0.0520 -1.0000 -1.0000 2056097 1601338844.30 151.3815 60.0026 32.0000 1.9932 1.9945 404.7867 405.1221 0.0520 -1.0000 -1.0000 2056158 1601338844.40 151.3815 60.0026 32.0000 1.9904 1.9917 404.8094 405.1450 0.0520 -1.0000 -1.0000 2056227 1601338844.50 151.3815 60.0026 32.0000 1.9906 1.9920 404.5805 404.9153 0.0520 -1.0000 -1.0000 2056297 1601338844.60 151.3815 60.0026 32.0000 1.9918 1.9931 404.2951 404.6302 0.0519 -1.0000 -1.0000 2056357 1601338844.70 151.3815 60.0026 32.0000 1.9929 1.9942 404.3456 404.6808 0.0521 -1.0000 -1.0000 2056467 1601338844.80 151.2315 60.0025 32.0000 1.9941 1.9955 404.7018 405.0366 0.0519 -1.0000 -1.0000 2056547 1601338844.90 151.2315 60.0025 32.0000 1.9932 1.9945 404.8562 405.1926 0.0523 -1.0000 -1.0000 2056617 1601338845.00 151.2315 60.0025 32.0000 1.9946 1.9960 404.3847 404.7213 0.0522 -1.0000 -1.0000 2056677 1601338845.10 151.2315 60.0025 32.0000 1.9927 1.9941 404.1503 404.4848 0.0518 -1.0000 -1.0000 2056737 1601338845.20 151.2315 60.0025 32.0000 1.9914 1.9928 404.4227 404.7567 0.0520 -1.0000 -1.0000 2056817 1601338845.30 151.2315 60.0025 32.0000 1.9911 1.9925 404.6180 404.9542 0.0521 -1.0000 -1.0000 2057047 1601338845.40 151.4136 60.0025 32.0000 1.9924 1.9937 404.4949 404.8309 0.0521 -1.0000 -1.0000 2057107 1601338845.50 151.4865 60.0025 32.0000 1.9951 1.9964 404.3263 404.6624 0.0522 -1.0000 -1.0000 2057177 1601338845.60 151.4865 60.0025 32.0000 1.9943 1.9957 404.4708 404.8052 0.0517 -1.0000 -1.0000 2057247 1601338845.70 151.4865 60.0025 32.0000 1.9930 1.9944 404.8175 405.1545 0.0522 -1.0000 -1.0000 2057307 1601338845.80 151.4865 60.0025 32.0000 1.9916 1.9930 404.6459 404.9801 0.0519 -1.0000 -1.0000 2057377 1601338845.90 151.4865 60.0025 32.0000 1.9928 1.9941 404.4207 404.7554 0.0519 -1.0000 -1.0000 2057437 1601338846.00 151.6669 60.0025 32.0000 1.9933 1.9946 404.6066 404.9426 0.0521 -1.0000 -1.0000 2057507 1601338846.10 151.6669 60.0025 32.0000 1.9944 1.9957 404.3463 404.6818 0.0520 -1.0000 -1.0000 2057577 1601338846.20 151.6669 60.0025 32.0000 1.9923 1.9937 404.6098 404.9447 0.0519 -1.0000 -1.0000 2057637 1601338846.30 151.6669 60.0025 32.0000 1.9917 1.9931 404.8163 405.1516 0.0519 -1.0000 -1.0000 2058287 1601338846.40 151.6669 60.0025 32.0000 1.9936 1.9950 404.6128 404.9474 0.0519 -1.0000 -1.0000 2058357 1601338846.50 151.5453 60.0025 32.0000 1.9917 1.9931 404.4096 404.7446 0.0520 -1.0000 -1.0000 2058417 1601338846.60 151.5354 60.0025 32.0000 1.9910 1.9923 404.4186 404.7522 0.0517 -1.0000 -1.0000 2058497 1601338846.70 151.5354 60.0025 32.0000 1.9914 1.9928 404.7784 405.1118 0.0517 -1.0000 -1.0000 2058567 1601338846.80 151.5354 60.0025 32.0000 1.9922 1.9936 404.5303 404.8651 0.0521 -1.0000 -1.0000 2058627 1601338846.90 151.5354 60.0025 32.0000 1.9933 1.9946 404.3669 404.7025 0.0520 -1.0000 -1.0000 2058707 1601338847.00 151.5150 60.0025 32.0000 1.9923 1.9937 404.6503 404.9840 0.0519 -1.0000 -1.0000 2058777 1601338847.10 151.4297 60.0025 32.0000 1.9938 1.9952 404.7574 405.0942 0.0523 -1.0000 -1.0000 2058847 1601338847.20 151.4297 60.0025 32.0000 1.9936 1.9949 404.6505 404.9871 0.0521 -1.0000 -1.0000 2058917 1601338847.30 151.4297 60.0025 32.0000 1.9938 1.9952 404.3466 404.6801 0.0519 -1.0000 -1.0000 2058977 1601338847.40 151.4297 60.0025 32.0000 1.9931 1.9945 404.3605 404.6949 0.0517 -1.0000 -1.0000 2059037 1601338847.50 151.4297 60.0025 32.0000 1.9934 1.9947 404.6900 405.0240 0.0519 -1.0000 -1.0000 2059117 1601338847.60 151.4297 60.0025 32.0000 1.9935 1.9949 404.8580 405.1944 0.0521 -1.0000 -1.0000 2059177 1601338847.70 151.4746 60.0025 32.0000 1.9957 1.9970 404.2031 404.5389 0.0521 -1.0000 -1.0000 2059247 1601338847.80 151.4746 60.0025 32.0000 1.9948 1.9962 404.3807 404.7148 0.0518 -1.0000 -1.0000 2059316 1601338847.90 151.4746 60.0025 32.0000 1.9935 1.9948 404.3714 404.7065 0.0521 -1.0000 -1.0000 2100006 1601338848.00 151.4746 60.0025 32.0000 1.9918 1.9932 404.6490 404.9839 0.0520 -1.0000 -1.0000 2100076 1601338848.10 151.4746 60.0025 32.0000 1.9915 1.9929 404.6682 405.0033 0.0520 -1.0000 -1.0000 2100146 1601338848.20 151.5063 60.0025 32.0000 1.9932 1.9946 404.6641 404.9996 0.0520 -1.0000 -1.0000 2100206 1601338848.30 151.5603 60.0025 32.0000 1.9946 1.9960 404.3081 404.6434 0.0520 -1.0000 -1.0000 2100276 1601338848.40 151.5603 60.0025 32.0000 1.9924 1.9938 404.5864 404.9201 0.0517 -1.0000 -1.0000 2100346 1601338848.50 151.5603 60.0025 32.0000 1.9916 1.9930 404.7466 405.0795 0.0517 -1.0000 -1.0000 2100406 1601338848.60 151.5603 60.0025 32.0000 1.9913 1.9927 404.6111 404.9466 0.0521 -1.0000 -1.0000 2100466 1601338848.70 151.5603 60.0025 32.0000 1.9915 1.9929 404.3628 404.6994 0.0522 -1.0000 -1.0000 2100546 1601338848.80 151.6536 60.0025 32.0000 1.9928 1.9942 404.4392 404.7742 0.0519 -1.0000 -1.0000 2100606 1601338848.90 151.6536 60.0025 32.0000 1.9908 1.9922 404.6306 404.9644 0.0518 -1.0000 -1.0000 2100676 1601338849.00 151.6536 60.0025 32.0000 1.9915 1.9928 404.6547 404.9901 0.0521 -1.0000 -1.0000 2100736 1601338849.10 151.6536 60.0025 32.0000 1.9928 1.9941 404.7816 405.1171 0.0520 -1.0000 -1.0000 2100806 1601338849.20 151.6536 60.0025 32.0000 1.9942 1.9956 404.6047 404.9406 0.0521 -1.0000 -1.0000 2100876 1601338849.30 151.6536 60.0025 32.0000 1.9939 1.9952 404.4053 404.7398 0.0519 -1.0000 -1.0000 2100936 1601338849.40 151.2714 60.0025 32.0000 1.9942 1.9956 404.4172 404.7528 0.0521 -1.0000 -1.0000 2101286 1601338849.50 151.1804 60.0025 32.0000 1.9907 1.9921 404.6129 404.9484 0.0520 -1.0000 -1.0000 2101366 1601338849.60 151.1804 60.0025 32.0000 1.9923 1.9936 404.8470 405.1834 0.0522 -1.0000 -1.0000 2101426 1601338849.70 151.1804 60.0025 32.0000 1.9916 1.9930 404.4265 404.7622 0.0520 -1.0000 -1.0000 2101486 1601338849.80 151.1804 60.0025 32.0000 1.9951 1.9964 404.2939 404.6286 0.0520 -1.0000 -1.0000 2101556 1601338849.90 151.4405 60.0035 32.0000 1.9934 1.9948 404.6690 405.0048 0.0521 -1.0000 -1.0000 2101626 1601338850.00 151.4584 60.0035 32.0000 1.9932 1.9946 404.7750 405.1116 0.0521 -1.0000 -1.0000 2101685 1601338850.10 151.4584 60.0035 32.0000 1.9929 1.9943 404.5879 404.9227 0.0520 -1.0000 -1.0000 2101766 1601338850.20 151.4584 60.0035 32.0000 1.9931 1.9945 404.3354 404.6711 0.0520 -1.0000 -1.0000 2101825 1601338850.30 151.4584 60.0035 32.0000 1.9930 1.9943 404.4303 404.7624 0.0518 -1.0000 -1.0000 2101885 1601338850.40 151.4584 60.0035 32.0000 1.9916 1.9930 404.8423 405.1785 0.0520 -1.0000 -1.0000 2101965 1601338850.50 151.4584 60.0035 32.0000 1.9931 1.9945 404.7630 405.0982 0.0520 -1.0000 -1.0000 2102025 1601338850.60 151.4584 60.0035 32.0000 1.9941 1.9955 404.6269 404.9632 0.0520 -1.0000 -1.0000 2102085 1601338850.70 151.4404 60.0035 32.0000 1.9937 1.9951 404.3360 404.6693 0.0518 -1.0000 -1.0000 2102165 1601338850.80 151.4404 60.0035 32.0000 1.9931 1.9945 404.7123 405.0469 0.0518 -1.0000 -1.0000 2102235 1601338850.90 151.4404 60.0035 32.0000 1.9908 1.9922 404.8627 405.1962 0.0517 -1.0000 -1.0000 2102305 1601338851.00 151.4404 60.0035 32.0000 1.9927 1.9940 404.4703 404.8050 0.0520 -1.0000 -1.0000 2102535 1601338851.10 151.4404 60.0035 32.0000 1.9936 1.9949 404.2880 404.6229 0.0519 -1.0000 -1.0000 2102595 1601338851.20 151.4468 60.0035 32.0000 1.9913 1.9927 404.6410 404.9769 0.0522 -1.0000 -1.0000 2102675 1601338851.30 151.4788 60.0035 32.0000 1.9933 1.9947 404.8788 405.2141 0.0520 -1.0000 -1.0000 2102735 1601338851.40 151.4788 60.0035 32.0000 1.9942 1.9956 404.5114 404.8477 0.0522 -1.0000 -1.0000 2102795 1601338851.50 151.4788 60.0035 32.0000 1.9937 1.9951 404.2166 404.5517 0.0519 -1.0000 -1.0000 2103035 1601338851.60 151.4788 60.0035 32.0000 1.9927 1.9941 404.3534 404.6896 0.0521 -1.0000 -1.0000 2103095 1601338851.70 151.4788 60.0035 32.0000 1.9915 1.9928 404.6434 404.9788 0.0522 -1.0000 -1.0000 2103155 1601338851.80 151.3853 60.0035 32.0000 1.9922 1.9936 404.6500 404.9869 0.0522 -1.0000 -1.0000 2103235 1601338851.90 151.3853 60.0035 32.0000 1.9935 1.9949 404.5874 404.9222 0.0520 -1.0000 -1.0000 2103295 1601338852.00 151.3853 60.0035 32.0000 1.9935 1.9949 404.5039 404.8396 0.0521 -1.0000 -1.0000 2103774 1601338852.10 151.3853 60.0035 32.0000 1.9941 1.9955 404.3164 404.6522 0.0521 -1.0000 -1.0000 2103854 1601338852.20 151.3853 60.0035 32.0000 1.9934 1.9947 404.7214 405.0574 0.0521 -1.0000 -1.0000 2103914 1601338852.30 151.3853 60.0035 32.0000 1.9906 1.9919 404.8182 405.1542 0.0521 -1.0000 -1.0000 2103974 1601338852.40 151.3833 60.0035 32.0000 1.9916 1.9930 404.6718 405.0076 0.0521 -1.0000 -1.0000 2104044 1601338852.50 151.3833 60.0035 32.0000 1.9933 1.9946 404.4384 404.7743 0.0521 -1.0000 -1.0000 2104274 1601338852.60 151.3833 60.0035 32.0000 1.9942 1.9956 404.1875 404.5219 0.0518 -1.0000 -1.0000 2104334 1601338852.70 151.3833 60.0035 32.0000 1.9932 1.9946 404.4984 404.8338 0.0521 -1.0000 -1.0000 2104404 1601338852.80 151.3833 60.0035 32.0000 1.9924 1.9938 404.8218 405.1570 0.0518 -1.0000 -1.0000 2104474 1601338852.90 151.3833 60.0035 32.0000 1.9925 1.9938 404.8617 405.1961 0.0519 -1.0000 -1.0000 2104544 1601338853.00 151.7425 60.0035 32.0000 1.9934 1.9948 404.4186 404.7535 0.0519 -1.0000 -1.0000 2104794 1601338853.10 151.7425 60.0035 32.0000 1.9952 1.9965 404.2438 404.5786 0.0520 -1.0000 -1.0000 2104854 1601338853.20 151.7425 60.0035 32.0000 1.9937 1.9950 404.2694 404.6044 0.0520 -1.0000 -1.0000 2104934 1601338853.30 151.7425 60.0035 32.0000 1.9938 1.9951 404.7838 405.1193 0.0520 -1.0000 -1.0000 2104994 1601338853.40 151.7425 60.0035 32.0000 1.9949 1.9963 404.5668 404.9016 0.0520 -1.0000 -1.0000 2105054 1601338853.50 151.4683 60.0035 32.0000 1.9928 1.9942 404.3362 404.6717 0.0521 -1.0000 -1.0000 2105244 1601338853.60 151.4683 60.0035 32.0000 1.9923 1.9936 404.3439 404.6783 0.0519 -1.0000 -1.0000 2105304 1601338853.70 151.4683 60.0035 32.0000 1.9897 1.9911 404.7341 405.0694 0.0519 -1.0000 -1.0000 2105374 1601338853.80 151.4683 60.0035 32.0000 1.9921 1.9934 404.6983 405.0331 0.0519 -1.0000 -1.0000 2105444 1601338853.90 151.4683 60.0035 32.0000 1.9948 1.9962 404.6265 404.9616 0.0520 -1.0000 -1.0000 2105503 1601338854.00 151.4725 60.0035 32.0000 1.9928 1.9942 404.3294 404.6635 0.0519 -1.0000 -1.0000 2105573 1601338854.10 151.4886 60.0035 32.0000 1.9933 1.9947 404.5316 404.8667 0.0520 -1.0000 -1.0000 2106013 1601338854.20 151.4886 60.0035 32.0000 1.9923 1.9936 404.5933 404.9277 0.0518 -1.0000 -1.0000 2106083 1601338854.30 151.4886 60.0035 32.0000 1.9921 1.9935 404.6761 405.0103 0.0519 -1.0000 -1.0000 2106143 1601338854.40 151.4886 60.0035 32.0000 1.9944 1.9957 404.6217 404.9568 0.0520 -1.0000 -1.0000 2106213 1601338854.50 151.4886 60.0035 32.0000 1.9927 1.9941 404.7884 405.1225 0.0516 -1.0000 -1.0000 2106283 1601338854.60 151.6927 60.0017 32.0000 1.9919 1.9932 404.6482 404.9848 0.0521 -1.0000 -1.0000 2106343 1601338854.70 151.6927 60.0017 32.0000 1.9939 1.9952 404.3870 404.7220 0.0520 -1.0000 -1.0000 2106413 1601338854.80 151.6927 60.0017 32.0000 1.9940 1.9953 404.4239 404.7591 0.0520 -1.0000 -1.0000 2106483 1601338854.90 151.6927 60.0017 32.0000 1.9927 1.9940 404.7505 405.0854 0.0518 -1.0000 -1.0000 2106553 1601338855.00 151.6927 60.0017 32.0000 1.9943 1.9957 404.8743 405.2086 0.0519 -1.0000 -1.0000 2106623 1601338855.10 151.6927 60.0017 32.0000 1.9920 1.9934 404.5511 404.8865 0.0520 -1.0000 -1.0000 2106693 1601338855.20 151.6075 60.0017 32.0000 1.9934 1.9947 404.2126 404.5443 0.0516 -1.0000 -1.0000 2106763 1601338855.30 151.5651 60.0017 32.0000 1.9944 1.9958 404.1911 404.5263 0.0520 -1.0000 -1.0000 2106823 1601338855.40 151.5651 60.0017 32.0000 1.9932 1.9945 404.4284 404.7634 0.0520 -1.0000 -1.0000 2106883 1601338855.50 151.5651 60.0017 32.0000 1.9909 1.9923 404.7635 405.0971 0.0519 -1.0000 -1.0000 2106963 1601338855.60 151.5651 60.0017 32.0000 1.9933 1.9947 404.4760 404.8129 0.0522 -1.0000 -1.0000 2107253 1601338855.70 151.5651 60.0017 32.0000 1.9928 1.9941 404.2585 404.5940 0.0520 -1.0000 -1.0000 2107312 1601338855.80 151.4556 60.0017 32.0000 1.9923 1.9936 404.5434 404.8795 0.0521 -1.0000 -1.0000 2107382 1601338855.90 151.4556 60.0017 32.0000 1.9921 1.9935 404.7904 405.1255 0.0519 -1.0000 -1.0000 2107443 1601338856.00 151.4556 60.0017 32.0000 1.9924 1.9937 404.5228 404.8577 0.0520 -1.0000 -1.0000 2107512 1601338856.10 151.4556 60.0017 32.0000 1.9933 1.9947 404.2374 404.5728 0.0521 -1.0000 -1.0000 2108252 1601338856.20 151.4556 60.0017 32.0000 1.9916 1.9930 404.4845 404.8196 0.0521 -1.0000 -1.0000 2108322 1601338856.30 151.4817 60.0017 32.0000 1.9908 1.9922 404.6573 404.9939 0.0520 -1.0000 -1.0000 2108382 1601338856.40 151.4939 60.0017 32.0000 1.9947 1.9960 404.6178 404.9522 0.0519 -1.0000 -1.0000 2108452 1601338856.50 151.4939 60.0017 32.0000 1.9955 1.9969 404.4706 404.8064 0.0522 -1.0000 -1.0000 2108522 1601338856.60 151.4939 60.0017 32.0000 1.9946 1.9959 404.2256 404.5622 0.0522 -1.0000 -1.0000 2108582 1601338856.70 151.4939 60.0017 32.0000 1.9930 1.9943 404.5579 404.8944 0.0522 -1.0000 -1.0000 2108652 1601338856.80 151.4939 60.0017 32.0000 1.9946 1.9960 404.7042 405.0408 0.0521 -1.0000 -1.0000 2108712 1601338856.90 151.4939 60.0017 32.0000 1.9951 1.9964 404.4781 404.8120 0.0520 -1.0000 -1.0000 2108792 1601338857.00 151.4939 60.0017 32.0000 1.9937 1.9950 404.3394 404.6752 0.0522 -1.0000 -1.0000 2108852 1601338857.10 151.4939 60.0017 32.0000 1.9927 1.9941 404.6565 404.9911 0.0519 -1.0000 -1.0000 2108992 1601338857.20 151.4215 60.0017 32.0000 1.9933 1.9947 404.7955 405.1315 0.0521 -1.0000 -1.0000 2109062 1601338857.30 151.4215 60.0017 32.0000 1.9934 1.9948 404.6549 404.9907 0.0521 -1.0000 -1.0000 2109132 1601338857.40 151.4215 60.0017 32.0000 1.9944 1.9958 404.5444 404.8796 0.0520 -1.0000 -1.0000 2109191 1601338857.50 151.4215 60.0017 32.0000 1.9941 1.9955 404.3434 404.6791 0.0521 -1.0000 -1.0000 2109262 1601338857.60 151.4215 60.0017 32.0000 1.9922 1.9936 404.4943 404.8293 0.0518 -1.0000 -1.0000 2109321 1601338857.70 151.4215 60.0017 32.0000 1.9923 1.9936 404.6941 405.0297 0.0520 -1.0000 -1.0000 2109391 1601338857.80 151.5610 60.0017 32.0000 1.9920 1.9933 404.6246 404.9586 0.0518 -1.0000 -1.0000 2109471 1601338857.90 151.5610 60.0017 32.0000 1.9945 1.9959 404.2357 404.5709 0.0521 -1.0000 -1.0000 2109541 1601338858.00 151.5610 60.0017 32.0000 1.9931 1.9945 404.3311 404.6672 0.0522 -1.0000 -1.0000 2109601 1601338858.10 151.5610 60.0017 32.0000 1.9912 1.9925 404.7332 405.0709 0.0522 -1.0000 -1.0000 2109671 1601338858.20 151.5610 60.0017 32.0000 1.9920 1.9934 404.6576 404.9928 0.0521 -1.0000 -1.0000 2109731 1601338858.30 151.5610 60.0017 32.0000 1.9933 1.9946 404.3504 404.6863 0.0521 -1.0000 -1.0000 2109801 1601338858.40 151.5610 60.0017 32.0000 1.9931 1.9944 404.2456 404.5782 0.0517 -1.0000 -1.0000 2109871 1601338858.50 151.5610 60.0017 32.0000 1.9918 1.9931 404.7162 405.0508 0.0518 -1.0000 -1.0000 2109931 1601338858.60 151.5610 60.0017 32.0000 1.9945 1.9959 404.4456 404.7797 0.0519 -1.0000 -1.0000 2109991 1601338858.70 151.5610 60.0017 32.0000 1.9942 1.9956 404.3121 404.6477 0.0521 -1.0000 -1.0000 2110301 1601338858.80 151.5610 60.0017 32.0000 1.9934 1.9948 404.3181 404.6518 0.0519 -1.0000 -1.0000 2110361 1601338858.90 151.5177 60.0017 32.0000 1.9921 1.9935 404.4291 404.7640 0.0520 -1.0000 -1.0000 2110441 1601338859.00 151.5177 60.0017 32.0000 1.9931 1.9945 404.4990 404.8352 0.0522 -1.0000 -1.0000 2110501 1601338859.10 151.5177 60.0017 32.0000 1.9940 1.9954 404.7154 405.0521 0.0522 -1.0000 -1.0000 2110561 1601338859.20 151.5177 60.0017 32.0000 1.9936 1.9950 404.4009 404.7354 0.0518 -1.0000 -1.0000 2110791 1601338859.30 151.5177 60.0017 32.0000 1.9942 1.9956 404.3048 404.6403 0.0520 -1.0000 -1.0000 2110861 1601338859.40 151.3580 60.0017 32.0000 1.9951 1.9964 404.5833 404.9179 0.0520 -1.0000 -1.0000 2110921 1601338859.50 151.3580 60.0017 32.0000 1.9923 1.9936 404.6314 404.9676 0.0522 -1.0000 -1.0000 2110990 1601338859.60 151.3580 60.0017 32.0000 1.9924 1.9937 404.8414 405.1767 0.0521 -1.0000 -1.0000 2111061 1601338859.70 151.3580 60.0017 32.0000 1.9948 1.9961 404.4369 404.7736 0.0522 -1.0000 -1.0000 2111550 1601338859.80 151.3580 60.0017 32.0000 1.9928 1.9941 404.3144 404.6505 0.0522 -1.0000 -1.0000 2111620 1601338859.90 151.4155 60.0018 32.0000 1.9919 1.9933 404.5942 404.9310 0.0521 -1.0000 -1.0000 2111680 1601338860.00 151.5647 60.0021 32.0000 1.9930 1.9944 404.6703 405.0053 0.0521 -1.0000 -1.0000 2111750 1601338860.10 151.5647 60.0021 32.0000 1.9941 1.9954 404.5823 404.9189 0.0521 -1.0000 -1.0000 2111820 1601338860.20 151.5647 60.0021 32.0000 1.9940 1.9953 404.4211 404.7567 0.0520 -1.0000 -1.0000 2112060 1601338860.30 151.5647 60.0021 32.0000 1.9928 1.9942 404.8126 405.1487 0.0521 -1.0000 -1.0000 2112120 1601338860.40 151.5647 60.0021 32.0000 1.9937 1.9950 404.6378 404.9742 0.0521 -1.0000 -1.0000 2112190 1601338860.50 151.5647 60.0021 32.0000 1.9922 1.9936 404.3647 404.7008 0.0522 -1.0000 -1.0000 2112260 1601338860.60 151.5919 60.0021 32.0000 1.9930 1.9944 404.1443 404.4802 0.0520 -1.0000 -1.0000 2112320 1601338860.70 151.7149 60.0021 32.0000 1.9950 1.9964 404.3283 404.6627 0.0520 -1.0000 -1.0000 2112400 1601338860.80 151.7149 60.0021 32.0000 1.9929 1.9942 404.6912 405.0271 0.0521 -1.0000 -1.0000 2112460 1601338860.90 151.7149 60.0021 32.0000 1.9928 1.9941 404.7549 405.0913 0.0521 -1.0000 -1.0000 2112540 1601338861.00 151.7149 60.0021 32.0000 1.9923 1.9936 404.3614 404.6964 0.0522 -1.0000 -1.0000 2112600 1601338861.10 151.7149 60.0021 32.0000 1.9929 1.9942 404.2465 404.5818 0.0519 -1.0000 -1.0000 2112660 1601338861.20 151.6238 60.0021 32.0000 1.9913 1.9926 404.2783 404.6120 0.0518 -1.0000 -1.0000 2113060 1601338861.30 151.5456 60.0021 32.0000 1.9901 1.9915 404.6669 405.0019 0.0520 -1.0000 -1.0000 2113119 1601338861.40 151.5456 60.0021 32.0000 1.9921 1.9935 404.6042 404.9398 0.0521 -1.0000 -1.0000 2113179 1601338861.50 151.5456 60.0021 32.0000 1.9942 1.9955 404.5162 404.8522 0.0521 -1.0000 -1.0000 2113259 1601338861.60 151.5456 60.0021 32.0000 1.9930 1.9944 404.5708 404.9062 0.0520 -1.0000 -1.0000 2113319 1601338861.70 151.5456 60.0021 32.0000 1.9937 1.9951 404.5704 404.9052 0.0519 -1.0000 -1.0000 2113379 1601338861.80 151.5456 60.0021 32.0000 1.9950 1.9964 404.2904 404.6240 0.0517 -1.0000 -1.0000 2113459 1601338861.90 151.5675 60.0021 32.0000 1.9943 1.9957 404.3257 404.6610 0.0521 -1.0000 -1.0000 2113519 1601338862.00 151.5675 60.0021 32.0000 1.9916 1.9929 404.6021 404.9384 0.0522 -1.0000 -1.0000 2113579 1601338862.10 151.5675 60.0021 32.0000 1.9929 1.9943 404.6848 405.0212 0.0521 -1.0000 -1.0000 2113649 1601338862.20 151.5675 60.0021 32.0000 1.9942 1.9955 404.7061 405.0430 0.0522 -1.0000 -1.0000 2113719 1601338862.30 151.5675 60.0021 32.0000 1.9934 1.9948 404.3352 404.6714 0.0521 -1.0000 -1.0000 2114149 1601338862.40 151.5277 60.0021 32.0000 1.9946 1.9959 404.4660 404.8024 0.0523 -1.0000 -1.0000 2114219 1601338862.50 151.5277 60.0021 32.0000 1.9919 1.9933 404.8465 405.1822 0.0519 -1.0000 -1.0000 2114289 1601338862.60 151.5277 60.0021 32.0000 1.9934 1.9947 404.6343 404.9693 0.0520 -1.0000 -1.0000 2114349 1601338862.70 151.5277 60.0021 32.0000 1.9954 1.9967 404.4238 404.7593 0.0521 -1.0000 -1.0000 2114419 1601338862.80 151.5277 60.0021 32.0000 1.9939 1.9953 404.2968 404.6325 0.0521 -1.0000 -1.0000 2114489 1601338862.90 151.4977 60.0021 32.0000 1.9932 1.9945 404.6303 404.9662 0.0520 -1.0000 -1.0000 2114569 1601338863.00 151.4601 60.0021 32.0000 1.9923 1.9937 404.8100 405.1444 0.0518 -1.0000 -1.0000 2114629 1601338863.10 151.4601 60.0021 32.0000 1.9930 1.9944 404.7034 405.0382 0.0519 -1.0000 -1.0000 2114689 1601338863.20 151.4601 60.0021 32.0000 1.9945 1.9959 404.1864 404.5218 0.0522 -1.0000 -1.0000 2114769 1601338863.30 151.4601 60.0021 32.0000 1.9929 1.9942 404.2913 404.6273 0.0520 -1.0000 -1.0000 2114828 1601338863.40 151.4601 60.0021 32.0000 1.9919 1.9933 404.4724 404.8079 0.0521 -1.0000 -1.0000 2114888 1601338863.50 151.3569 60.0021 32.0000 1.9905 1.9919 404.5798 404.9149 0.0520 -1.0000 -1.0000 2114959 1601338863.60 151.3403 60.0021 32.0000 1.9926 1.9940 404.2413 404.5767 0.0522 -1.0000 -1.0000 2115028 1601338863.70 151.3403 60.0021 32.0000 1.9926 1.9939 404.3043 404.6404 0.0521 -1.0000 -1.0000 2115088 1601338863.80 151.3403 60.0021 32.0000 1.9928 1.9941 404.7067 405.0424 0.0520 -1.0000 -1.0000 2115498 1601338863.90 151.3403 60.0021 32.0000 1.9914 1.9927 404.6344 404.9696 0.0520 -1.0000 -1.0000 2115558 1601338864.00 151.3403 60.0021 32.0000 1.9918 1.9931 404.1850 404.5203 0.0520 -1.0000 -1.0000 2115618 1601338864.10 151.3403 60.0021 32.0000 1.9940 1.9953 404.2992 404.6335 0.0519 -1.0000 -1.0000 2115708 1601338864.20 151.3403 60.0021 32.0000 1.9917 1.9930 404.5649 404.8995 0.0520 -1.0000 -1.0000 2115778 1601338864.30 151.3403 60.0021 32.0000 1.9922 1.9935 404.6852 405.0214 0.0521 -1.0000 -1.0000 2115858 1601338864.40 151.3403 60.0021 32.0000 1.9934 1.9948 404.6925 405.0284 0.0521 -1.0000 -1.0000 2115928 1601338864.50 151.3403 60.0021 32.0000 1.9940 1.9953 404.1780 404.5135 0.0521 -1.0000 -1.0000 2115988 1601338864.60 151.3403 60.0021 32.0000 1.9928 1.9941 404.4002 404.7353 0.0520 -1.0000 -1.0000 2116048 1601338864.70 151.5473 60.0020 32.0000 1.9927 1.9940 404.6525 404.9886 0.0521 -1.0000 -1.0000 2116128 1601338864.80 151.5473 60.0020 32.0000 1.9945 1.9959 404.5478 404.8842 0.0521 -1.0000 -1.0000 2116308 1601338864.90 151.5473 60.0020 32.0000 1.9965 1.9979 404.3354 404.6693 0.0518 -1.0000 -1.0000 2116378 1601338865.00 151.5473 60.0020 32.0000 1.9939 1.9953 404.3163 404.6505 0.0519 -1.0000 -1.0000 2116438 1601338865.10 151.5473 60.0020 32.0000 1.9923 1.9937 404.7568 405.0932 0.0522 -1.0000 -1.0000 2116508 1601338865.20 151.3904 60.0020 32.0000 1.9913 1.9926 404.8760 405.2132 0.0523 -1.0000 -1.0000 2116578 1601338865.30 151.3744 60.0020 32.0000 1.9915 1.9928 404.6958 405.0325 0.0522 -1.0000 -1.0000 2116638 1601338865.40 151.3744 60.0020 32.0000 1.9909 1.9922 404.4879 404.8228 0.0519 -1.0000 -1.0000 2117348 1601338865.50 151.3744 60.0020 32.0000 1.9929 1.9943 404.1013 404.4346 0.0517 -1.0000 -1.0000 2117428 1601338865.60 151.3744 60.0020 32.0000 1.9931 1.9945 404.3190 404.6525 0.0518 -1.0000 -1.0000 2117488 1601338865.70 151.3744 60.0020 32.0000 1.9937 1.9951 404.6496 404.9854 0.0520 -1.0000 -1.0000 2117558 1601338865.80 151.4222 60.0020 32.0000 1.9928 1.9942 404.6218 404.9566 0.0519 -1.0000 -1.0000 2117628 1601338865.90 151.5657 60.0020 32.0000 1.9942 1.9955 404.4817 404.8156 0.0517 -1.0000 -1.0000 2117688 1601338866.00 151.5657 60.0020 32.0000 1.9935 1.9949 404.1542 404.4895 0.0520 -1.0000 -1.0000 2117748 1601338866.10 151.5657 60.0020 32.0000 1.9930 1.9944 404.4338 404.7689 0.0519 -1.0000 -1.0000 2117837 1601338866.20 151.5657 60.0020 32.0000 1.9918 1.9932 404.6456 404.9807 0.0520 -1.0000 -1.0000 2117907 1601338866.30 151.5657 60.0020 32.0000 1.9938 1.9952 404.5641 404.8999 0.0521 -1.0000 -1.0000 2117968 1601338866.40 151.3991 60.0020 32.0000 1.9935 1.9948 404.3498 404.6858 0.0521 -1.0000 -1.0000 2118077 1601338866.50 151.2706 60.0020 32.0000 1.9931 1.9944 404.4816 404.8174 0.0521 -1.0000 -1.0000 2118137 1601338866.60 151.2706 60.0020 32.0000 1.9923 1.9937 404.7165 405.0531 0.0522 -1.0000 -1.0000 2118197 1601338866.70 151.2706 60.0020 32.0000 1.9900 1.9914 404.5278 404.8623 0.0517 -1.0000 -1.0000 2118277 1601338866.80 151.2706 60.0020 32.0000 1.9923 1.9936 404.4889 404.8234 0.0521 -1.0000 -1.0000 2118337 1601338866.90 151.2706 60.0020 32.0000 1.9930 1.9943 404.4717 404.8073 0.0521 -1.0000 -1.0000 2118407 1601338867.00 151.5332 60.0020 32.0000 1.9927 1.9940 404.7113 405.0477 0.0521 -1.0000 -1.0000 2118477 1601338867.10 151.5332 60.0020 32.0000 1.9913 1.9927 404.8177 405.1532 0.0520 -1.0000 -1.0000 2118537 1601338867.20 151.5332 60.0020 32.0000 1.9916 1.9930 404.5634 404.8987 0.0520 -1.0000 -1.0000 2118617 1601338867.30 151.5332 60.0020 32.0000 1.9955 1.9969 404.2930 404.6281 0.0520 -1.0000 -1.0000 2118677 1601338867.40 151.5332 60.0020 32.0000 1.9948 1.9962 404.2611 404.5964 0.0521 -1.0000 -1.0000 2118817 1601338867.50 151.5332 60.0020 32.0000 1.9948 1.9962 404.5020 404.8354 0.0518 -1.0000 -1.0000 2118887 1601338867.60 151.5332 60.0020 32.0000 1.9920 1.9934 404.7738 405.1094 0.0520 -1.0000 -1.0000 2118957 1601338867.70 151.5868 60.0020 32.0000 1.9931 1.9944 404.5861 404.9209 0.0519 -1.0000 -1.0000 2119017 1601338867.80 151.5868 60.0020 32.0000 1.9949 1.9962 404.6245 404.9605 0.0521 -1.0000 -1.0000 2119087 1601338867.90 151.5868 60.0020 32.0000 1.9933 1.9947 404.2960 404.6315 0.0521 -1.0000 -1.0000 2119817 1601338868.00 151.5868 60.0020 32.0000 1.9914 1.9928 404.6405 404.9763 0.0520 -1.0000 -1.0000 2119877 1601338868.10 151.5868 60.0020 32.0000 1.9906 1.9919 404.4909 404.8267 0.0520 -1.0000 -1.0000 2119947 1601338868.20 151.5868 60.0020 32.0000 1.9917 1.9931 404.3691 404.7040 0.0520 -1.0000 -1.0000 2120017 1601338868.30 151.4514 60.0020 32.0000 1.9925 1.9938 404.3043 404.6397 0.0520 -1.0000 -1.0000 2120077 1601338868.40 151.4514 60.0020 32.0000 1.9930 1.9944 404.4911 404.8266 0.0520 -1.0000 -1.0000 2120316 1601338868.50 151.4514 60.0020 32.0000 1.9919 1.9932 404.6383 404.9738 0.0521 -1.0000 -1.0000 2120376 1601338868.60 151.4514 60.0020 32.0000 1.9900 1.9913 404.6200 404.9560 0.0521 -1.0000 -1.0000 2120437 1601338868.70 151.4514 60.0020 32.0000 1.9912 1.9926 404.4805 404.8155 0.0520 -1.0000 -1.0000 2120506 1601338868.80 151.5403 60.0020 32.0000 1.9939 1.9953 404.3583 404.6939 0.0520 -1.0000 -1.0000 2120576 1601338868.90 151.5604 60.0020 32.0000 1.9935 1.9948 404.6627 404.9975 0.0519 -1.0000 -1.0000 2120906 1601338869.00 151.5604 60.0020 32.0000 1.9934 1.9948 404.9845 405.3221 0.0522 -1.0000 -1.0000 2120976 1601338869.10 151.5604 60.0020 32.0000 1.9918 1.9932 404.8843 405.2201 0.0522 -1.0000 -1.0000 2121036 1601338869.20 151.5604 60.0020 32.0000 1.9926 1.9940 404.4660 404.8022 0.0521 -1.0000 -1.0000 2121106 1601338869.30 151.5604 60.0020 32.0000 1.9923 1.9937 404.4814 404.8153 0.0517 -1.0000 -1.0000 2121166 1601338869.40 151.4954 60.0020 32.0000 1.9926 1.9939 404.5369 404.8716 0.0520 -1.0000 -1.0000 2121236 1601338869.50 151.4954 60.0020 32.0000 1.9923 1.9937 404.7421 405.0786 0.0521 -1.0000 -1.0000 2121346 1601338869.60 151.4954 60.0020 32.0000 1.9939 1.9952 404.5419 404.8768 0.0519 -1.0000 -1.0000 2121406 1601338869.70 151.4954 60.0020 32.0000 1.9945 1.9959 404.4314 404.7674 0.0522 -1.0000 -1.0000 2121476 1601338869.80 151.4954 60.0020 32.0000 1.9934 1.9948 404.2707 404.6063 0.0520 -1.0000 -1.0000 2121546 1601338869.90 151.3884 60.0007 32.0000 1.9917 1.9931 404.5718 404.9057 0.0519 -1.0000 -1.0000 2121606 1601338870.00 151.3509 60.0003 32.0000 1.9900 1.9914 404.7635 405.0999 0.0521 -1.0000 -1.0000 2121676 1601338870.10 151.3509 60.0003 32.0000 1.9912 1.9926 404.5985 404.9341 0.0521 -1.0000 -1.0000 2121746 1601338870.20 151.3509 60.0003 32.0000 1.9924 1.9938 404.4307 404.7666 0.0521 -1.0000 -1.0000 2121806 1601338870.30 151.3509 60.0003 32.0000 1.9933 1.9947 404.1483 404.4835 0.0520 -1.0000 -1.0000 2121876 1601338870.40 151.3509 60.0003 32.0000 1.9916 1.9930 404.6397 404.9744 0.0517 -1.0000 -1.0000 2121946 1601338870.50 151.5075 60.0003 32.0000 1.9922 1.9936 404.7270 405.0615 0.0519 -1.0000 -1.0000 2122006 1601338870.60 151.5075 60.0003 32.0000 1.9936 1.9949 404.6869 405.0222 0.0521 -1.0000 -1.0000 2122076 1601338870.70 151.5075 60.0003 32.0000 1.9939 1.9953 404.4310 404.7673 0.0521 -1.0000 -1.0000 2122146 1601338870.80 151.5075 60.0003 32.0000 1.9919 1.9933 404.5598 404.8946 0.0518 -1.0000 -1.0000 2122206 1601338870.90 151.5075 60.0003 32.0000 1.9918 1.9932 404.7248 405.0611 0.0522 -1.0000 -1.0000 2122276 1601338871.00 151.6379 60.0003 32.0000 1.9916 1.9930 404.7657 405.1021 0.0521 -1.0000 -1.0000 2122516 1601338871.10 151.6519 60.0003 32.0000 1.9926 1.9940 404.3980 404.7329 0.0519 -1.0000 -1.0000 2122576 1601338871.20 151.6519 60.0003 32.0000 1.9929 1.9943 404.2004 404.5345 0.0519 -1.0000 -1.0000 2122646 1601338871.30 151.6519 60.0003 32.0000 1.9919 1.9933 404.3328 404.6672 0.0519 -1.0000 -1.0000 2122716 1601338871.40 151.6519 60.0003 32.0000 1.9923 1.9937 404.7143 405.0496 0.0520 -1.0000 -1.0000 2122776 1601338871.50 151.5368 60.0003 32.0000 1.9928 1.9942 404.4640 404.8005 0.0521 -1.0000 -1.0000 2123126 1601338871.60 151.3450 60.0003 32.0000 1.9934 1.9947 404.4364 404.7703 0.0518 -1.0000 -1.0000 2123186 1601338871.70 151.3450 60.0003 32.0000 1.9923 1.9937 404.2789 404.6137 0.0520 -1.0000 -1.0000 2123246 1601338871.80 151.3450 60.0003 32.0000 1.9922 1.9935 404.6731 405.0082 0.0519 -1.0000 -1.0000 2123316 1601338871.90 151.3450 60.0003 32.0000 1.9940 1.9953 404.5360 404.8703 0.0520 -1.0000 -1.0000 2123386 1601338872.00 151.3450 60.0003 32.0000 1.9945 1.9959 404.3522 404.6886 0.0522 -1.0000 -1.0000 2123756 1601338872.10 151.3122 60.0003 32.0000 1.9925 1.9939 404.2576 404.5930 0.0519 -1.0000 -1.0000 2123836 1601338872.20 151.3122 60.0003 32.0000 1.9915 1.9928 404.5968 404.9291 0.0517 -1.0000 -1.0000 2123896 1601338872.30 151.3122 60.0003 32.0000 1.9911 1.9925 404.8343 405.1709 0.0521 -1.0000 -1.0000 2123956 1601338872.40 151.3122 60.0003 32.0000 1.9917 1.9930 404.7977 405.1327 0.0520 -1.0000 -1.0000 2124056 1601338872.50 151.3122 60.0003 32.0000 1.9929 1.9943 404.7547 405.0910 0.0520 -1.0000 -1.0000 2124246 1601338872.60 151.3152 60.0003 32.0000 1.9947 1.9960 404.4968 404.8320 0.0521 -1.0000 -1.0000 2124306 1601338872.70 151.3165 60.0003 32.0000 1.9927 1.9941 404.5334 404.8695 0.0521 -1.0000 -1.0000 2124386 1601338872.80 151.3165 60.0003 32.0000 1.9931 1.9945 404.6859 405.0202 0.0520 -1.0000 -1.0000 2124446 1601338872.90 151.3165 60.0003 32.0000 1.9929 1.9943 404.5875 404.9244 0.0522 -1.0000 -1.0000 2124516 1601338873.00 151.3165 60.0003 32.0000 1.9940 1.9954 404.3339 404.6699 0.0521 -1.0000 -1.0000 2124576 1601338873.10 151.3165 60.0003 32.0000 1.9932 1.9946 404.3361 404.6715 0.0521 -1.0000 -1.0000 2124646 1601338873.20 151.3165 60.0003 32.0000 1.9939 1.9952 404.7271 405.0632 0.0521 -1.0000 -1.0000 2124716 1601338873.30 151.5562 60.0003 32.0000 1.9915 1.9929 404.8998 405.2358 0.0520 -1.0000 -1.0000 2124776 1601338873.40 151.5562 60.0003 32.0000 1.9936 1.9950 404.5398 404.8720 0.0517 -1.0000 -1.0000 2124836 1601338873.50 151.5562 60.0003 32.0000 1.9943 1.9956 404.3963 404.7313 0.0520 -1.0000 -1.0000 2125076 1601338873.60 151.5562 60.0003 32.0000 1.9922 1.9935 404.3310 404.6664 0.0521 -1.0000 -1.0000 2125136 1601338873.70 151.5220 60.0003 32.0000 1.9912 1.9925 404.4634 404.7989 0.0521 -1.0000 -1.0000 2125196 1601338873.80 151.5220 60.0003 32.0000 1.9920 1.9933 404.2994 404.6358 0.0522 -1.0000 -1.0000 2125276 1601338873.90 151.5220 60.0003 32.0000 1.9924 1.9938 404.1831 404.5188 0.0520 -1.0000 -1.0000 2125336 1601338874.00 151.5220 60.0003 32.0000 1.9936 1.9950 404.2842 404.6195 0.0520 -1.0000 -1.0000 2125566 1601338874.10 151.5220 60.0003 32.0000 1.9930 1.9943 404.8238 405.1592 0.0519 -1.0000 -1.0000 2125636 1601338874.20 151.5220 60.0003 32.0000 1.9918 1.9932 404.8080 405.1429 0.0519 -1.0000 -1.0000 2125706 1601338874.30 151.6198 60.0003 32.0000 1.9941 1.9955 404.4618 404.7971 0.0520 -1.0000 -1.0000 2125766 1601338874.40 151.6198 60.0003 32.0000 1.9943 1.9956 404.2780 404.6128 0.0520 -1.0000 -1.0000 2125836 1601338874.50 151.6198 60.0003 32.0000 1.9930 1.9943 404.5607 404.8962 0.0520 -1.0000 -1.0000 2126096 1601338874.60 151.6198 60.0003 32.0000 1.9922 1.9935 404.8518 405.1877 0.0521 -1.0000 -1.0000 2126156 1601338874.70 151.6198 60.0003 32.0000 1.9924 1.9937 404.6305 404.9664 0.0521 -1.0000 -1.0000 2126226 1601338874.80 151.6198 60.0003 32.0000 1.9931 1.9945 404.4051 404.7405 0.0520 -1.0000 -1.0000 2126296 1601338874.90 151.6198 60.0003 32.0000 1.9927 1.9941 404.6875 405.0237 0.0522 -1.0000 -1.0000 2126366 1601338875.00 151.4252 60.0018 32.0000 1.9919 1.9932 404.8473 405.1822 0.0519 -1.0000 -1.0000 2126426 1601338875.10 151.4252 60.0018 32.0000 1.9920 1.9934 404.8479 405.1831 0.0521 -1.0000 -1.0000 2126616 1601338875.20 151.4252 60.0018 32.0000 1.9930 1.9944 404.7051 405.0401 0.0519 -1.0000 -1.0000 2126695 1601338875.30 151.4252 60.0018 32.0000 1.9943 1.9957 404.3748 404.7102 0.0521 -1.0000 -1.0000 2126756 1601338875.40 151.4252 60.0018 32.0000 1.9940 1.9953 404.4659 404.8022 0.0522 -1.0000 -1.0000 2126815 1601338875.50 151.7019 60.0018 32.0000 1.9918 1.9932 404.7012 405.0380 0.0522 -1.0000 -1.0000 2126885 1601338875.60 151.7019 60.0018 32.0000 1.9939 1.9953 404.6767 405.0119 0.0520 -1.0000 -1.0000 2127295 1601338875.70 151.7019 60.0018 32.0000 1.9952 1.9965 404.4300 404.7651 0.0520 -1.0000 -1.0000 2127356 1601338875.80 151.7019 60.0018 32.0000 1.9941 1.9955 404.3346 404.6693 0.0520 -1.0000 -1.0000 2127425 1601338875.90 151.7019 60.0018 32.0000 1.9932 1.9946 404.5138 404.8502 0.0522 -1.0000 -1.0000 2127486 1601338876.00 151.7005 60.0018 32.0000 1.9926 1.9940 404.7014 405.0382 0.0523 -1.0000 -1.0000 2127556 1601338876.10 151.6990 60.0018 32.0000 1.9937 1.9951 404.4037 404.7404 0.0522 -1.0000 -1.0000 2127766 1601338876.20 151.6990 60.0018 32.0000 1.9919 1.9932 404.0768 404.4101 0.0518 -1.0000 -1.0000 2127825 1601338876.30 151.6990 60.0018 32.0000 1.9939 1.9953 404.5376 404.8721 0.0519 -1.0000 -1.0000 2127885 1601338876.40 151.6990 60.0018 32.0000 1.9907 1.9921 404.6736 405.0097 0.0522 -1.0000 -1.0000 2127956 1601338876.50 151.6990 60.0018 32.0000 1.9931 1.9944 404.6739 405.0088 0.0519 -1.0000 -1.0000 2128025 1601338876.60 151.6990 60.0018 32.0000 1.9919 1.9933 404.6057 404.9393 0.0517 -1.0000 -1.0000 2128085 1601338876.70 151.6990 60.0018 32.0000 1.9927 1.9941 404.2403 404.5758 0.0522 -1.0000 -1.0000 2128155 1601338876.80 151.6990 60.0018 32.0000 1.9914 1.9928 404.3879 404.7237 0.0521 -1.0000 -1.0000 2128215 1601338876.90 151.5222 60.0018 32.0000 1.9919 1.9932 404.7353 405.0713 0.0520 -1.0000 -1.0000 2128295 1601338877.00 151.5222 60.0018 32.0000 1.9923 1.9937 404.7853 405.1216 0.0521 -1.0000 -1.0000 2128355 1601338877.10 151.5222 60.0018 32.0000 1.9928 1.9942 404.6341 404.9688 0.0520 -1.0000 -1.0000 2128525 1601338877.20 151.2879 60.0018 32.0000 1.9916 1.9929 404.3797 404.7154 0.0521 -1.0000 -1.0000 2128605 1601338877.30 151.2264 60.0018 32.0000 1.9943 1.9956 404.5383 404.8729 0.0519 -1.0000 -1.0000 2128665 1601338877.40 151.2264 60.0018 32.0000 1.9931 1.9945 404.7827 405.1184 0.0520 -1.0000 -1.0000 2128735 1601338877.50 151.2264 60.0018 32.0000 1.9909 1.9922 404.6820 405.0178 0.0522 -1.0000 -1.0000 2128805 1601338877.60 151.2264 60.0018 32.0000 1.9922 1.9936 404.2423 404.5767 0.0518 -1.0000 -1.0000 2129075 1601338877.70 151.2610 60.0018 32.0000 1.9936 1.9949 404.1498 404.4833 0.0518 -1.0000 -1.0000 2129145 1601338877.80 151.5141 60.0018 32.0000 1.9938 1.9952 404.5936 404.9279 0.0519 -1.0000 -1.0000 2129215 1601338877.90 151.5141 60.0018 32.0000 1.9933 1.9947 404.8694 405.2051 0.0520 -1.0000 -1.0000 2129275 1601338878.00 151.5141 60.0018 32.0000 1.9942 1.9955 404.7345 405.0701 0.0520 -1.0000 -1.0000 2129335 1601338878.10 151.5141 60.0018 32.0000 1.9922 1.9936 404.3519 404.6864 0.0519 -1.0000 -1.0000 2129795 1601338878.20 151.5141 60.0018 32.0000 1.9928 1.9942 404.1315 404.4648 0.0518 -1.0000 -1.0000 2129855 1601338878.30 151.5141 60.0018 32.0000 1.9911 1.9925 404.4726 404.8079 0.0521 -1.0000 -1.0000 2129925 1601338878.40 151.5741 60.0018 32.0000 1.9931 1.9944 404.7084 405.0452 0.0523 -1.0000 -1.0000 2129995 1601338878.50 151.5741 60.0018 32.0000 1.9925 1.9939 404.6184 404.9543 0.0520 -1.0000 -1.0000 2130065 1601338878.60 151.5741 60.0018 32.0000 1.9944 1.9958 404.3996 404.7324 0.0518 -1.0000 -1.0000 2130135 1601338878.70 151.5741 60.0018 32.0000 1.9908 1.9922 404.4926 404.8274 0.0519 -1.0000 -1.0000 2130265 1601338878.80 151.5741 60.0018 32.0000 1.9923 1.9937 404.7136 405.0477 0.0517 -1.0000 -1.0000 2130325 1601338878.90 151.3252 60.0018 32.0000 1.9941 1.9955 404.3805 404.7143 0.0518 -1.0000 -1.0000 2130405 1601338879.00 151.2560 60.0018 32.0000 1.9908 1.9922 404.2841 404.6189 0.0519 -1.0000 -1.0000 2130465 1601338879.10 151.2560 60.0018 32.0000 1.9906 1.9919 404.5378 404.8735 0.0522 -1.0000 -1.0000 2130525 1601338879.20 151.2560 60.0018 32.0000 1.9906 1.9920 404.6708 405.0060 0.0519 -1.0000 -1.0000 2130595 1601338879.30 151.2560 60.0018 32.0000 1.9934 1.9947 404.4979 404.8330 0.0520 -1.0000 -1.0000 2130665 1601338879.40 151.2560 60.0018 32.0000 1.9948 1.9962 404.5973 404.9334 0.0522 -1.0000 -1.0000 2130725 1601338879.50 151.4875 60.0018 32.0000 1.9933 1.9947 404.7845 405.1209 0.0521 -1.0000 -1.0000 2130794 1601338879.60 151.4875 60.0018 32.0000 1.9932 1.9946 404.5536 404.8894 0.0520 -1.0000 -1.0000 2130855 1601338879.70 151.4875 60.0018 32.0000 1.9943 1.9957 404.4231 404.7579 0.0520 -1.0000 -1.0000 2131345 1601338879.80 151.4875 60.0018 32.0000 1.9922 1.9935 404.5784 404.9131 0.0518 -1.0000 -1.0000 2131415 1601338879.90 151.4875 60.0018 32.0000 1.9919 1.9933 404.6943 405.0288 0.0519 -1.0000 -1.0000 2131485 1601338880.00 151.4504 60.0009 32.0000 1.9917 1.9931 404.7149 405.0506 0.0520 -1.0000 -1.0000 2131544 1601338880.10 151.4365 60.0006 32.0000 1.9923 1.9936 404.6207 404.9569 0.0521 -1.0000 -1.0000 2131614 1601338880.20 151.4365 60.0006 32.0000 1.9913 1.9927 404.3130 404.6471 0.0519 -1.0000 -1.0000 2131914 1601338880.30 151.4365 60.0006 32.0000 1.9936 1.9950 404.3936 404.7278 0.0518 -1.0000 -1.0000 2131974 1601338880.40 151.4365 60.0006 32.0000 1.9902 1.9915 404.7105 405.0447 0.0518 -1.0000 -1.0000 2132044 1601338880.50 151.4365 60.0006 32.0000 1.9906 1.9919 404.7344 405.0700 0.0521 -1.0000 -1.0000 2132114 1601338880.60 151.4365 60.0006 32.0000 1.9918 1.9932 404.3540 404.6905 0.0521 -1.0000 -1.0000 2132174 1601338880.70 151.4365 60.0006 32.0000 1.9925 1.9939 404.6035 404.9381 0.0519 -1.0000 -1.0000 2132304 1601338880.80 151.4365 60.0006 32.0000 1.9913 1.9927 404.8588 405.1947 0.0520 -1.0000 -1.0000 2132374 1601338880.90 151.4365 60.0006 32.0000 1.9922 1.9936 404.5595 404.8937 0.0519 -1.0000 -1.0000 2132444 1601338881.00 151.4232 60.0006 32.0000 1.9942 1.9956 404.3453 404.6802 0.0519 -1.0000 -1.0000 2132514 1601338881.10 151.3317 60.0006 32.0000 1.9949 1.9962 404.2885 404.6235 0.0520 -1.0000 -1.0000 2132574 1601338881.20 151.3363 60.0006 32.0000 1.9932 1.9946 404.6329 404.9673 0.0519 -1.0000 -1.0000 2132804 1601338881.30 151.3692 60.0006 32.0000 1.9908 1.9921 404.6178 404.9526 0.0518 -1.0000 -1.0000 2132874 1601338881.40 151.3692 60.0006 32.0000 1.9921 1.9935 404.5992 404.9330 0.0518 -1.0000 -1.0000 2132934 1601338881.50 151.3692 60.0006 32.0000 1.9947 1.9960 404.4727 404.8076 0.0518 -1.0000 -1.0000 2133004 1601338881.60 151.3692 60.0006 32.0000 1.9941 1.9954 404.2840 404.6185 0.0521 -1.0000 -1.0000 2133074 1601338881.70 151.3692 60.0006 32.0000 1.9940 1.9954 404.5917 404.9287 0.0523 -1.0000 -1.0000 2133294 1601338881.80 151.4259 60.0006 32.0000 1.9938 1.9952 404.7550 405.0899 0.0519 -1.0000 -1.0000 2133374 1601338881.90 151.4259 60.0006 32.0000 1.9943 1.9956 404.4371 404.7723 0.0521 -1.0000 -1.0000 2133434 1601338882.00 151.4259 60.0006 32.0000 1.9932 1.9946 404.3000 404.6352 0.0520 -1.0000 -1.0000 2133494 1601338882.10 151.4259 60.0006 32.0000 1.9912 1.9926 404.5806 404.9178 0.0522 -1.0000 -1.0000 2133574 1601338882.20 151.4259 60.0006 32.0000 1.9917 1.9930 404.6383 404.9729 0.0518 -1.0000 -1.0000 2133744 1601338882.30 151.4259 60.0006 32.0000 1.9913 1.9927 404.5951 404.9315 0.0522 -1.0000 -1.0000 2133804 1601338882.40 151.4259 60.0006 32.0000 1.9934 1.9948 404.5613 404.8969 0.0520 -1.0000 -1.0000 2133884 1601338882.50 151.5580 60.0006 32.0000 1.9952 1.9966 404.4094 404.7441 0.0520 -1.0000 -1.0000 2133944 1601338882.60 151.5657 60.0006 32.0000 1.9932 1.9945 404.6481 404.9842 0.0521 -1.0000 -1.0000 2134023 1601338882.70 151.5657 60.0006 32.0000 1.9917 1.9930 404.7751 405.1108 0.0519 -1.0000 -1.0000 2134254 1601338882.80 151.5657 60.0006 32.0000 1.9921 1.9935 404.5685 404.9028 0.0519 -1.0000 -1.0000 2134313 1601338882.90 151.5657 60.0006 32.0000 1.9946 1.9960 404.2760 404.6111 0.0521 -1.0000 -1.0000 2134393 1601338883.00 151.5657 60.0006 32.0000 1.9929 1.9942 404.4657 404.8014 0.0520 -1.0000 -1.0000 2134453 1601338883.10 151.3206 60.0006 32.0000 1.9930 1.9943 404.7025 405.0370 0.0519 -1.0000 -1.0000 2134513 1601338883.20 151.3206 60.0006 32.0000 1.9931 1.9945 404.5913 404.9265 0.0520 -1.0000 -1.0000 2134583 1601338883.30 151.3206 60.0006 32.0000 1.9926 1.9939 404.5659 404.8981 0.0516 -1.0000 -1.0000 2135023 1601338883.40 151.3206 60.0006 32.0000 1.9940 1.9953 404.3978 404.7323 0.0520 -1.0000 -1.0000 2135083 1601338883.50 151.3206 60.0006 32.0000 1.9947 1.9961 404.2976 404.6316 0.0518 -1.0000 -1.0000 2135153 1601338883.60 151.3206 60.0006 32.0000 1.9926 1.9940 404.8143 405.1473 0.0517 -1.0000 -1.0000 2135213 1601338883.70 151.5369 60.0006 32.0000 1.9926 1.9939 404.7862 405.1223 0.0522 -1.0000 -1.0000 2135283 1601338883.80 151.5369 60.0006 32.0000 1.9930 1.9944 404.5338 404.8703 0.0522 -1.0000 -1.0000 2135503 1601338883.90 151.5369 60.0006 32.0000 1.9950 1.9964 404.3768 404.7130 0.0521 -1.0000 -1.0000 2135573 1601338884.00 151.5369 60.0006 32.0000 1.9936 1.9949 404.6537 404.9885 0.0518 -1.0000 -1.0000 2135633 1601338884.10 151.5369 60.0006 32.0000 1.9932 1.9945 404.7227 405.0581 0.0521 -1.0000 -1.0000 2135703 1601338884.20 151.5369 60.0006 32.0000 1.9946 1.9959 404.4689 404.8030 0.0519 -1.0000 -1.0000 2135763 1601338884.30 151.5369 60.0006 32.0000 1.9929 1.9943 404.2068 404.5421 0.0520 -1.0000 -1.0000 2135833 1601338884.40 151.5362 60.0006 32.0000 1.9908 1.9922 404.4189 404.7539 0.0520 -1.0000 -1.0000 2135913 1601338884.50 151.5006 60.0006 32.0000 1.9909 1.9923 404.6735 405.0092 0.0521 -1.0000 -1.0000 2135973 1601338884.60 151.5006 60.0006 32.0000 1.9927 1.9940 404.8084 405.1436 0.0519 -1.0000 -1.0000 2136033 1601338884.70 151.5006 60.0006 32.0000 1.9943 1.9956 404.4978 404.8327 0.0520 -1.0000 -1.0000 2136103 1601338884.80 151.2184 59.9998 32.0000 1.9945 1.9958 404.2940 404.6291 0.0520 -1.0000 -1.0000 2136333 1601338884.90 151.2184 59.9998 32.0000 1.9933 1.9947 404.5352 404.8702 0.0519 -1.0000 -1.0000 2136403 1601338885.00 151.2184 59.9998 32.0000 1.9921 1.9934 404.5841 404.9196 0.0521 -1.0000 -1.0000 2136473 1601338885.10 151.2184 59.9998 32.0000 1.9924 1.9938 404.5753 404.9115 0.0521 -1.0000 -1.0000 2136533 1601338885.20 151.2184 59.9998 32.0000 1.9936 1.9949 404.2657 404.6008 0.0520 -1.0000 -1.0000 2136603 1601338885.30 151.4605 59.9998 32.0000 1.9939 1.9953 404.5422 404.8774 0.0520 -1.0000 -1.0000 2136833 1601338885.40 151.4605 59.9998 32.0000 1.9946 1.9960 404.7809 405.1176 0.0522 -1.0000 -1.0000 2136893 1601338885.50 151.4605 59.9998 32.0000 1.9939 1.9953 404.7694 405.1054 0.0521 -1.0000 -1.0000 2136963 1601338885.60 151.4605 59.9998 32.0000 1.9928 1.9942 404.4403 404.7752 0.0519 -1.0000 -1.0000 2137023 1601338885.70 151.4605 59.9998 32.0000 1.9940 1.9954 404.0984 404.4335 0.0521 -1.0000 -1.0000 2137093 1601338885.80 151.4605 59.9998 32.0000 1.9940 1.9953 404.4730 404.8093 0.0522 -1.0000 -1.0000 2137383 1601338885.90 151.4515 59.9998 32.0000 1.9929 1.9942 404.7571 405.0917 0.0518 -1.0000 -1.0000 2137443 1601338886.00 151.3613 59.9998 32.0000 1.9937 1.9950 404.7461 405.0820 0.0520 -1.0000 -1.0000 2137503 1601338886.10 151.3613 59.9998 32.0000 1.9913 1.9927 404.4221 404.7573 0.0521 -1.0000 -1.0000 2137583 1601338886.20 151.3613 59.9998 32.0000 1.9938 1.9952 404.5553 404.8911 0.0521 -1.0000 -1.0000 2137643 1601338886.30 151.3613 59.9998 32.0000 1.9935 1.9949 404.7472 405.0823 0.0519 -1.0000 -1.0000 2137823 1601338886.40 151.6145 59.9998 32.0000 1.9935 1.9948 404.7030 405.0373 0.0518 -1.0000 -1.0000 2137893 1601338886.50 151.6693 59.9998 32.0000 1.9932 1.9946 404.5611 404.8955 0.0519 -1.0000 -1.0000 2137953 1601338886.60 151.6647 59.9998 32.0000 1.9932 1.9945 404.2831 404.6178 0.0519 -1.0000 -1.0000 2138023 1601338886.70 151.6219 59.9998 32.0000 1.9928 1.9942 404.4764 404.8100 0.0517 -1.0000 -1.0000 2138092 1601338886.80 151.6219 59.9998 32.0000 1.9910 1.9924 404.6580 404.9934 0.0521 -1.0000 -1.0000 2138153 1601338886.90 151.6219 59.9998 32.0000 1.9921 1.9934 404.7352 405.0705 0.0519 -1.0000 -1.0000 2138342 1601338887.00 151.6219 59.9998 32.0000 1.9928 1.9941 404.4221 404.7563 0.0520 -1.0000 -1.0000 2138402 1601338887.10 151.4492 59.9998 32.0000 1.9929 1.9942 404.2636 404.5994 0.0521 -1.0000 -1.0000 2138462 1601338887.20 151.4492 59.9998 32.0000 1.9929 1.9942 404.4313 404.7674 0.0521 -1.0000 -1.0000 2138532 1601338887.30 151.4492 59.9998 32.0000 1.9918 1.9932 404.6582 404.9935 0.0519 -1.0000 -1.0000 2138602 1601338887.40 151.4492 59.9998 32.0000 1.9911 1.9924 404.5202 404.8550 0.0519 -1.0000 -1.0000 2138832 1601338887.50 151.4492 59.9998 32.0000 1.9929 1.9942 404.2489 404.5829 0.0519 -1.0000 -1.0000 2138912 1601338887.60 151.4240 59.9998 32.0000 1.9955 1.9969 404.5237 404.8591 0.0519 -1.0000 -1.0000 2138972 1601338887.70 151.4157 59.9998 32.0000 1.9916 1.9929 404.6624 404.9978 0.0521 -1.0000 -1.0000 2139032 1601338887.80 151.4157 59.9998 32.0000 1.9926 1.9940 404.6808 405.0176 0.0522 -1.0000 -1.0000 2139102 1601338887.90 151.4157 59.9998 32.0000 1.9926 1.9940 404.4737 404.8099 0.0521 -1.0000 -1.0000 2139622 1601338888.00 151.4157 59.9998 32.0000 1.9934 1.9948 404.2365 404.5725 0.0522 -1.0000 -1.0000 2139682 1601338888.10 151.4157 59.9998 32.0000 1.9914 1.9927 404.6533 404.9877 0.0518 -1.0000 -1.0000 2139752 1601338888.20 151.4157 59.9998 32.0000 1.9905 1.9919 404.8847 405.2203 0.0521 -1.0000 -1.0000 2139822 1601338888.30 151.5141 59.9998 32.0000 1.9935 1.9948 404.7076 405.0443 0.0521 -1.0000 -1.0000 2139882 1601338888.40 151.4188 59.9998 32.0000 1.9926 1.9939 404.5585 404.8950 0.0522 -1.0000 -1.0000 2140072 1601338888.50 151.4188 59.9998 32.0000 1.9911 1.9925 404.4588 404.7951 0.0521 -1.0000 -1.0000 2140142 1601338888.60 151.4188 59.9998 32.0000 1.9915 1.9929 404.6974 405.0324 0.0519 -1.0000 -1.0000 2140202 1601338888.70 151.4188 59.9998 32.0000 1.9905 1.9918 404.5842 404.9184 0.0518 -1.0000 -1.0000 2140272 1601338888.80 151.5611 59.9998 32.0000 1.9927 1.9941 404.3726 404.7069 0.0519 -1.0000 -1.0000 2140342 1601338888.90 151.5611 59.9998 32.0000 1.9937 1.9951 404.1753 404.5100 0.0520 -1.0000 -1.0000 2141052 1601338889.00 151.5611 59.9998 32.0000 1.9928 1.9942 404.4536 404.7903 0.0522 -1.0000 -1.0000 2141111 1601338889.10 151.5611 59.9998 32.0000 1.9914 1.9928 404.6090 404.9440 0.0518 -1.0000 -1.0000 2141181 1601338889.20 151.5611 59.9998 32.0000 1.9913 1.9927 404.7653 405.0980 0.0516 -1.0000 -1.0000 2141261 1601338889.30 151.5079 59.9998 32.0000 1.9933 1.9946 404.4283 404.7626 0.0519 -1.0000 -1.0000 2141331 1601338889.40 151.4493 59.9998 32.0000 1.9943 1.9956 404.2733 404.6082 0.0518 -1.0000 -1.0000 2141391 1601338889.50 151.4493 59.9998 32.0000 1.9938 1.9952 404.3669 404.7008 0.0519 -1.0000 -1.0000 2141461 1601338889.60 151.4493 59.9998 32.0000 1.9921 1.9935 404.6857 405.0218 0.0522 -1.0000 -1.0000 2141531 1601338889.70 151.4493 59.9998 32.0000 1.9917 1.9930 404.4156 404.7516 0.0520 -1.0000 -1.0000 2141591 1601338889.80 151.4493 59.9998 32.0000 1.9934 1.9948 404.2919 404.6262 0.0520 -1.0000 -1.0000 2141661 1601338889.90 151.3600 59.9994 32.0000 1.9925 1.9939 404.3726 404.7081 0.0520 -1.0000 -1.0000 2141731 1601338890.00 151.3600 59.9994 32.0000 1.9916 1.9930 404.6245 404.9572 0.0518 -1.0000 -1.0000 2141791 1601338890.10 151.3600 59.9994 32.0000 1.9908 1.9922 404.7233 405.0595 0.0521 -1.0000 -1.0000 2141871 1601338890.20 151.3600 59.9994 32.0000 1.9928 1.9941 404.6963 405.0329 0.0522 -1.0000 -1.0000 2141931 1601338890.30 151.3600 59.9994 32.0000 1.9926 1.9940 404.4267 404.7616 0.0520 -1.0000 -1.0000 2142001 1601338890.40 151.3600 59.9994 32.0000 1.9964 1.9978 404.4263 404.7609 0.0518 -1.0000 -1.0000 2142071 1601338890.50 151.5099 59.9994 32.0000 1.9935 1.9949 404.7354 405.0698 0.0519 -1.0000 -1.0000 2142131 1601338890.60 151.6092 59.9994 32.0000 1.9930 1.9944 404.6803 405.0168 0.0520 -1.0000 -1.0000 2142191 1601338890.70 151.6092 59.9994 32.0000 1.9927 1.9940 404.6349 404.9706 0.0522 -1.0000 -1.0000 2142271 1601338890.80 151.6092 59.9994 32.0000 1.9939 1.9953 404.3908 404.7262 0.0520 -1.0000 -1.0000 2142331 1601338890.90 151.6092 59.9994 32.0000 1.9921 1.9935 404.4100 404.7451 0.0520 -1.0000 -1.0000 2142401 1601338891.00 151.6092 59.9994 32.0000 1.9916 1.9929 404.7262 405.0610 0.0517 -1.0000 -1.0000 2143021 1601338891.10 151.6092 59.9994 32.0000 1.9917 1.9930 404.5104 404.8444 0.0518 -1.0000 -1.0000 2143081 1601338891.20 151.6092 59.9994 32.0000 1.9936 1.9949 404.0889 404.4249 0.0521 -1.0000 -1.0000 2143151 1601338891.30 151.6092 59.9994 32.0000 1.9950 1.9963 404.1935 404.5296 0.0522 -1.0000 -1.0000 2143220 1601338891.40 151.6092 59.9994 32.0000 1.9932 1.9946 404.4049 404.7419 0.0523 -1.0000 -1.0000 2143280 1601338891.50 151.6092 59.9994 32.0000 1.9918 1.9932 404.9326 405.2693 0.0521 -1.0000 -1.0000 2143350 1601338891.60 151.6092 59.9994 32.0000 1.9937 1.9950 404.4720 404.8074 0.0520 -1.0000 -1.0000 2143420 1601338891.70 151.6092 59.9994 32.0000 1.9934 1.9948 404.3763 404.7104 0.0519 -1.0000 -1.0000 2143490 1601338891.80 151.3821 59.9994 32.0000 1.9941 1.9954 404.4320 404.7687 0.0522 -1.0000 -1.0000 2143560 1601338891.90 151.3821 59.9994 32.0000 1.9916 1.9930 404.6927 405.0292 0.0521 -1.0000 -1.0000 2143620 1601338892.00 151.3821 59.9994 32.0000 1.9940 1.9954 404.4934 404.8278 0.0518 -1.0000 -1.0000 2143680 1601338892.10 151.3821 59.9994 32.0000 1.9937 1.9951 404.2428 404.5761 0.0518 -1.0000 -1.0000 2143760 1601338892.20 151.3821 59.9994 32.0000 1.9928 1.9941 404.8051 405.1402 0.0519 -1.0000 -1.0000 2143820 1601338892.30 151.4929 59.9994 32.0000 1.9912 1.9925 404.7809 405.1174 0.0523 -1.0000 -1.0000 2143880 1601338892.40 151.5064 59.9994 32.0000 1.9922 1.9935 404.6642 404.9989 0.0519 -1.0000 -1.0000 2143970 1601338892.50 151.5064 59.9994 32.0000 1.9937 1.9951 404.7350 405.0710 0.0521 -1.0000 -1.0000 2144310 1601338892.60 151.5064 59.9994 32.0000 1.9947 1.9960 404.3259 404.6607 0.0519 -1.0000 -1.0000 2144370 1601338892.70 151.5064 59.9994 32.0000 1.9941 1.9955 404.5942 404.9314 0.0522 -1.0000 -1.0000 2144440 1601338892.80 151.5064 59.9994 32.0000 1.9923 1.9936 404.8085 405.1447 0.0522 -1.0000 -1.0000 2144510 1601338892.90 151.5064 59.9994 32.0000 1.9930 1.9944 404.8654 405.2015 0.0521 -1.0000 -1.0000 2144580 1601338893.00 151.5064 59.9994 32.0000 1.9925 1.9939 404.3233 404.6601 0.0522 -1.0000 -1.0000 2144820 1601338893.10 151.5064 59.9994 32.0000 1.9930 1.9943 404.4482 404.7828 0.0520 -1.0000 -1.0000 2144880 1601338893.20 151.5064 59.9994 32.0000 1.9913 1.9927 404.6727 405.0080 0.0520 -1.0000 -1.0000 2144950 1601338893.30 151.5064 59.9994 32.0000 1.9923 1.9936 404.6804 405.0167 0.0522 -1.0000 -1.0000 2145009 1601338893.40 151.6506 59.9994 32.0000 1.9933 1.9947 404.7460 405.0825 0.0520 -1.0000 -1.0000 2145079 1601338893.50 151.7694 59.9994 32.0000 1.9932 1.9946 404.3492 404.6837 0.0519 -1.0000 -1.0000 2145150 1601338893.60 151.7694 59.9994 32.0000 1.9928 1.9942 404.1119 404.4468 0.0520 -1.0000 -1.0000 2145329 1601338893.70 151.7694 59.9994 32.0000 1.9939 1.9953 404.5358 404.8705 0.0520 -1.0000 -1.0000 2145389 1601338893.80 151.7694 59.9994 32.0000 1.9909 1.9923 404.7737 405.1099 0.0520 -1.0000 -1.0000 2145459 1601338893.90 151.7694 59.9994 32.0000 1.9906 1.9919 404.5321 404.8684 0.0522 -1.0000 -1.0000 2145519 1601338894.00 151.5824 59.9994 32.0000 1.9937 1.9950 404.4030 404.7390 0.0522 -1.0000 -1.0000 2145589 1601338894.10 151.5396 59.9994 32.0000 1.9934 1.9947 404.4578 404.7938 0.0521 -1.0000 -1.0000 2145779 1601338894.20 151.5396 59.9994 32.0000 1.9905 1.9919 404.8647 405.1992 0.0518 -1.0000 -1.0000 2145839 1601338894.30 151.5396 59.9994 32.0000 1.9924 1.9937 404.6957 405.0311 0.0520 -1.0000 -1.0000 2145909 1601338894.40 151.5396 59.9994 32.0000 1.9930 1.9944 404.5989 404.9347 0.0520 -1.0000 -1.0000 2145999 1601338894.50 151.5396 59.9994 32.0000 1.9946 1.9959 404.3460 404.6802 0.0518 -1.0000 -1.0000 2146069 1601338894.60 151.5396 59.9994 32.0000 1.9926 1.9940 404.3069 404.6401 0.0518 -1.0000 -1.0000 2146129 1601338894.70 151.5545 59.9996 32.0000 1.9896 1.9910 404.6599 404.9957 0.0521 -1.0000 -1.0000 2146199 1601338894.80 151.5545 59.9996 32.0000 1.9908 1.9921 404.7317 405.0682 0.0521 -1.0000 -1.0000 2146269 1601338894.90 151.5545 59.9996 32.0000 1.9943 1.9957 404.3313 404.6649 0.0518 -1.0000 -1.0000 2146339 1601338895.00 151.5545 59.9996 32.0000 1.9937 1.9951 404.4962 404.8313 0.0520 -1.0000 -1.0000 2146399 1601338895.10 151.5545 59.9996 32.0000 1.9945 1.9958 404.7172 405.0536 0.0522 -1.0000 -1.0000 2146599 1601338895.20 151.5560 59.9996 32.0000 1.9937 1.9951 404.5122 404.8483 0.0521 -1.0000 -1.0000 2146669 1601338895.30 151.5560 59.9996 32.0000 1.9928 1.9941 404.6495 404.9843 0.0519 -1.0000 -1.0000 2146739 1601338895.40 151.5560 59.9996 32.0000 1.9937 1.9951 404.7787 405.1145 0.0520 -1.0000 -1.0000 2146799 1601338895.50 151.5560 59.9996 32.0000 1.9937 1.9950 404.6246 404.9601 0.0520 -1.0000 -1.0000 2146869 1601338895.60 151.5560 59.9996 32.0000 1.9937 1.9950 404.3253 404.6599 0.0519 -1.0000 -1.0000 2147098 1601338895.70 151.5755 59.9996 32.0000 1.9938 1.9952 404.4667 404.8019 0.0521 -1.0000 -1.0000 2147158 1601338895.80 151.5963 59.9996 32.0000 1.9916 1.9930 404.8895 405.2252 0.0519 -1.0000 -1.0000 2147229 1601338895.90 151.5963 59.9996 32.0000 1.9926 1.9940 404.6538 404.9895 0.0520 -1.0000 -1.0000 2147298 1601338896.00 151.5963 59.9996 32.0000 1.9943 1.9956 404.4953 404.8301 0.0519 -1.0000 -1.0000 2147358 1601338896.10 151.5963 59.9996 32.0000 1.9919 1.9933 404.2107 404.5457 0.0520 -1.0000 -1.0000 2147598 1601338896.20 151.5963 59.9996 32.0000 1.9922 1.9936 404.4139 404.7467 0.0517 -1.0000 -1.0000 2147659 1601338896.30 151.4418 59.9996 32.0000 1.9907 1.9920 404.6623 404.9966 0.0518 -1.0000 -1.0000 2147718 1601338896.40 151.4418 59.9996 32.0000 1.9906 1.9919 404.5437 404.8792 0.0521 -1.0000 -1.0000 2147868 1601338896.50 151.4418 59.9996 32.0000 1.9928 1.9941 404.3942 404.7299 0.0521 -1.0000 -1.0000 2147928 1601338896.60 151.4418 59.9996 32.0000 1.9933 1.9946 404.2793 404.6144 0.0519 -1.0000 -1.0000 2148108 1601338896.70 151.4418 59.9996 32.0000 1.9937 1.9950 404.6458 404.9808 0.0520 -1.0000 -1.0000 2148178 1601338896.80 151.4418 59.9996 32.0000 1.9924 1.9938 404.7091 405.0452 0.0521 -1.0000 -1.0000 2148248 1601338896.90 151.4418 59.9996 32.0000 1.9950 1.9964 404.5288 404.8631 0.0519 -1.0000 -1.0000 2148318 1601338897.00 151.4418 59.9996 32.0000 1.9944 1.9958 404.2895 404.6244 0.0520 -1.0000 -1.0000 2148378 1601338897.10 151.4418 59.9996 32.0000 1.9921 1.9935 404.5649 404.8988 0.0517 -1.0000 -1.0000 2148608 1601338897.20 151.4418 59.9996 32.0000 1.9908 1.9922 404.9117 405.2464 0.0519 -1.0000 -1.0000 2148678 1601338897.30 151.4418 59.9996 32.0000 1.9916 1.9929 404.7002 405.0349 0.0518 -1.0000 -1.0000 2148738 1601338897.40 151.4345 59.9996 32.0000 1.9930 1.9944 404.4212 404.7555 0.0519 -1.0000 -1.0000 2148798 1601338897.50 151.4768 59.9996 32.0000 1.9952 1.9965 404.4421 404.7757 0.0519 -1.0000 -1.0000 2148878 1601338897.60 151.4768 59.9996 32.0000 1.9924 1.9937 404.9349 405.2710 0.0521 -1.0000 -1.0000 2148938 1601338897.70 151.4768 59.9996 32.0000 1.9931 1.9944 405.0468 405.3828 0.0520 -1.0000 -1.0000 2149328 1601338897.80 151.4768 59.9996 32.0000 1.9918 1.9931 404.5679 404.9034 0.0521 -1.0000 -1.0000 2149397 1601338897.90 151.6201 59.9996 32.0000 1.9931 1.9945 404.4850 404.8203 0.0518 -1.0000 -1.0000 2149458 1601338898.00 151.6440 59.9996 32.0000 1.9938 1.9951 404.4026 404.7379 0.0522 -1.0000 -1.0000 2149517 1601338898.10 151.6440 59.9996 32.0000 1.9938 1.9951 404.4888 404.8235 0.0520 -1.0000 -1.0000 2149597 1601338898.20 151.6440 59.9996 32.0000 1.9930 1.9944 404.7730 405.1090 0.0520 -1.0000 -1.0000 2149717 1601338898.30 151.6440 59.9996 32.0000 1.9939 1.9952 404.6385 404.9737 0.0520 -1.0000 -1.0000 2149807 1601338898.40 151.6434 59.9996 32.0000 1.9924 1.9937 404.1989 404.5306 0.0516 -1.0000 -1.0000 2149877 1601338898.50 151.6306 59.9996 32.0000 1.9928 1.9942 404.3950 404.7299 0.0520 -1.0000 -1.0000 2149937 1601338898.60 151.6306 59.9996 32.0000 1.9928 1.9942 404.5577 404.8926 0.0519 -1.0000 -1.0000 2150007 1601338898.70 151.6306 59.9996 32.0000 1.9933 1.9946 404.5010 404.8362 0.0520 -1.0000 -1.0000 2150257 1601338898.80 151.6306 59.9996 32.0000 1.9933 1.9947 404.4501 404.7858 0.0520 -1.0000 -1.0000 2150327 1601338898.90 151.6306 59.9996 32.0000 1.9943 1.9957 404.3563 404.6911 0.0520 -1.0000 -1.0000 2150397 1601338899.00 151.5679 59.9996 32.0000 1.9923 1.9937 404.4513 404.7854 0.0521 -1.0000 -1.0000 2150457 1601338899.10 151.5403 59.9996 32.0000 1.9908 1.9922 404.6507 404.9843 0.0518 -1.0000 -1.0000 2150517 1601338899.20 151.5403 59.9996 32.0000 1.9915 1.9929 404.7631 405.0981 0.0520 -1.0000 -1.0000 2150607 1601338899.30 151.5403 59.9996 32.0000 1.9912 1.9925 404.4264 404.7617 0.0520 -1.0000 -1.0000 2150667 1601338899.40 151.5403 59.9996 32.0000 1.9920 1.9933 404.3515 404.6866 0.0519 -1.0000 -1.0000 2150737 1601338899.50 151.5384 59.9996 32.0000 1.9923 1.9936 404.6249 404.9598 0.0520 -1.0000 -1.0000 2150807 1601338899.60 151.5163 59.9996 32.0000 1.9923 1.9937 404.9143 405.2492 0.0519 -1.0000 -1.0000 2150867 1601338899.70 151.5163 59.9996 32.0000 1.9929 1.9942 404.8448 405.1798 0.0519 -1.0000 -1.0000 2151517 1601338899.80 151.5163 59.9996 32.0000 1.9929 1.9943 404.5826 404.9169 0.0519 -1.0000 -1.0000 2151597 1601338899.90 151.5163 59.9996 32.0000 1.9920 1.9934 404.4544 404.7897 0.0520 -1.0000 -1.0000 2151657 1601338900.00 151.5163 59.9996 32.0000 1.9927 1.9940 404.7391 405.0745 0.0520 -1.0000 -1.0000 2151717 1601338900.10 151.5163 59.9996 32.0000 1.9925 1.9938 404.8350 405.1704 0.0520 -1.0000 -1.0000 2151797 1601338900.20 151.6212 60.0011 32.0000 1.9955 1.9968 404.4753 404.8090 0.0517 -1.0000 -1.0000 2151857 1601338900.30 151.6257 60.0012 32.0000 1.9945 1.9959 404.3278 404.6615 0.0519 -1.0000 -1.0000 2151917 1601338900.40 151.6257 60.0012 32.0000 1.9920 1.9934 404.4792 404.8146 0.0521 -1.0000 -1.0000 2151987 1601338900.50 151.6257 60.0012 32.0000 1.9914 1.9928 404.6134 404.9485 0.0520 -1.0000 -1.0000 2152057 1601338900.60 151.6257 60.0012 32.0000 1.9943 1.9957 404.7516 405.0885 0.0524 -1.0000 -1.0000 2152116 1601338900.70 151.6257 60.0012 32.0000 1.9930 1.9943 404.6022 404.9368 0.0517 -1.0000 -1.0000 2152257 1601338900.80 151.6257 60.0012 32.0000 1.9925 1.9939 404.2917 404.6267 0.0519 -1.0000 -1.0000 2152326 1601338900.90 151.6257 60.0012 32.0000 1.9931 1.9944 404.4180 404.7526 0.0521 -1.0000 -1.0000 2152396 1601338901.00 151.6257 60.0012 32.0000 1.9914 1.9928 404.6034 404.9388 0.0519 -1.0000 -1.0000 2152457 1601338901.10 151.6257 60.0012 32.0000 1.9932 1.9945 404.4317 404.7654 0.0518 -1.0000 -1.0000 2152516 1601338901.20 151.6257 60.0012 32.0000 1.9927 1.9941 404.2409 404.5756 0.0520 -1.0000 -1.0000 2152596 1601338901.30 151.6297 60.0012 32.0000 1.9925 1.9939 404.4139 404.7486 0.0518 -1.0000 -1.0000 2153136 1601338901.40 151.4291 60.0012 32.0000 1.9919 1.9932 404.7647 405.1001 0.0521 -1.0000 -1.0000 2153196 1601338901.50 151.4291 60.0012 32.0000 1.9919 1.9933 404.8074 405.1431 0.0521 -1.0000 -1.0000 2153276 1601338901.60 151.4291 60.0012 32.0000 1.9915 1.9929 404.7116 405.0475 0.0520 -1.0000 -1.0000 2153336 1601338901.70 151.4291 60.0012 32.0000 1.9923 1.9937 404.3530 404.6869 0.0518 -1.0000 -1.0000 2153396 1601338901.80 151.4291 60.0012 32.0000 1.9924 1.9937 404.3965 404.7322 0.0522 -1.0000 -1.0000 2153466 1601338901.90 151.4291 60.0012 32.0000 1.9930 1.9943 404.6478 404.9834 0.0519 -1.0000 -1.0000 2153536 1601338902.00 151.1918 60.0012 32.0000 1.9922 1.9935 404.8227 405.1584 0.0520 -1.0000 -1.0000 2153596 1601338902.10 151.1918 60.0012 32.0000 1.9935 1.9949 404.4470 404.7821 0.0519 -1.0000 -1.0000 2153666 1601338902.20 151.1918 60.0012 32.0000 1.9926 1.9940 404.2890 404.6249 0.0523 -1.0000 -1.0000 2153736 1601338902.30 151.1918 60.0012 32.0000 1.9933 1.9947 404.1537 404.4881 0.0520 -1.0000 -1.0000 2153796 1601338902.40 151.1918 60.0012 32.0000 1.9933 1.9946 404.5350 404.8708 0.0521 -1.0000 -1.0000 2153866 1601338902.50 151.3627 60.0012 32.0000 1.9915 1.9928 404.7659 405.1017 0.0520 -1.0000 -1.0000 2153926 1601338902.60 151.5140 60.0012 32.0000 1.9942 1.9956 404.6414 404.9743 0.0517 -1.0000 -1.0000 2153996 1601338902.70 151.5140 60.0012 32.0000 1.9953 1.9966 404.4134 404.7486 0.0520 -1.0000 -1.0000 2154066 1601338902.80 151.5140 60.0012 32.0000 1.9933 1.9947 404.5983 404.9329 0.0519 -1.0000 -1.0000 2154316 1601338902.90 151.5140 60.0012 32.0000 1.9911 1.9924 404.8228 405.1597 0.0521 -1.0000 -1.0000 2154396 1601338903.00 151.5140 60.0012 32.0000 1.9933 1.9947 404.8404 405.1765 0.0522 -1.0000 -1.0000 2154456 1601338903.10 151.5140 60.0012 32.0000 1.9923 1.9937 404.6980 405.0339 0.0520 -1.0000 -1.0000 2154516 1601338903.20 151.5140 60.0012 32.0000 1.9911 1.9925 404.2994 404.6349 0.0520 -1.0000 -1.0000 2154596 1601338903.30 151.5140 60.0012 32.0000 1.9910 1.9924 404.5301 404.8649 0.0519 -1.0000 -1.0000 2154836 1601338903.40 151.5140 60.0012 32.0000 1.9925 1.9938 404.8419 405.1778 0.0522 -1.0000 -1.0000 2154896 1601338903.50 151.5140 60.0012 32.0000 1.9929 1.9942 404.8625 405.1978 0.0521 -1.0000 -1.0000 2154966 1601338903.60 151.5140 60.0012 32.0000 1.9937 1.9950 404.4483 404.7852 0.0522 -1.0000 -1.0000 2155025 1601338903.70 151.5140 60.0012 32.0000 1.9936 1.9950 404.2438 404.5795 0.0521 -1.0000 -1.0000 2155095 1601338903.80 151.5140 60.0012 32.0000 1.9926 1.9940 404.3863 404.7217 0.0521 -1.0000 -1.0000 2155335 1601338903.90 151.5140 60.0012 32.0000 1.9906 1.9919 404.7047 405.0410 0.0521 -1.0000 -1.0000 2155395 1601338904.00 151.5140 60.0012 32.0000 1.9916 1.9929 404.6369 404.9721 0.0520 -1.0000 -1.0000 2155455 1601338904.10 151.5140 60.0012 32.0000 1.9940 1.9953 404.3752 404.7089 0.0518 -1.0000 -1.0000 2155535 1601338904.20 151.4049 60.0012 32.0000 1.9930 1.9943 404.2564 404.5915 0.0521 -1.0000 -1.0000 2155595 1601338904.30 151.4036 60.0012 32.0000 1.9924 1.9938 404.5393 404.8763 0.0523 -1.0000 -1.0000 2155845 1601338904.40 151.4036 60.0012 32.0000 1.9926 1.9940 404.7056 405.0421 0.0522 -1.0000 -1.0000 2155915 1601338904.50 151.4036 60.0012 32.0000 1.9920 1.9933 404.5936 404.9299 0.0521 -1.0000 -1.0000 2155975 1601338904.60 151.4036 60.0012 32.0000 1.9949 1.9963 404.4220 404.7562 0.0518 -1.0000 -1.0000 2156035 1601338904.70 151.4071 60.0010 32.0000 1.9949 1.9963 404.4803 404.8166 0.0520 -1.0000 -1.0000 2156115 1601338904.80 151.4499 59.9996 32.0000 1.9940 1.9954 404.8686 405.2034 0.0520 -1.0000 -1.0000 2156555 1601338904.90 151.4499 59.9996 32.0000 1.9930 1.9944 404.9354 405.2728 0.0524 -1.0000 -1.0000 2156625 1601338905.00 151.4499 59.9996 32.0000 1.9929 1.9942 404.6868 405.0222 0.0520 -1.0000 -1.0000 2156685 1601338905.10 151.4499 59.9996 32.0000 1.9943 1.9957 404.2364 404.5711 0.0520 -1.0000 -1.0000 2156755 1601338905.20 151.4499 59.9996 32.0000 1.9938 1.9952 404.4831 404.8190 0.0522 -1.0000 -1.0000 2156825 1601338905.30 151.5328 59.9996 32.0000 1.9912 1.9926 404.6386 404.9728 0.0519 -1.0000 -1.0000 2156885 1601338905.40 151.5492 59.9996 32.0000 1.9916 1.9930 404.6647 404.9998 0.0520 -1.0000 -1.0000 2157025 1601338905.50 151.5492 59.9996 32.0000 1.9933 1.9947 404.3881 404.7223 0.0518 -1.0000 -1.0000 2157095 1601338905.60 151.5492 59.9996 32.0000 1.9946 1.9959 404.2688 404.6033 0.0519 -1.0000 -1.0000 2157165 1601338905.70 151.5492 59.9996 32.0000 1.9945 1.9959 404.5716 404.9060 0.0519 -1.0000 -1.0000 2157225 1601338905.80 151.5492 59.9996 32.0000 1.9916 1.9929 404.7008 405.0369 0.0522 -1.0000 -1.0000 2157305 1601338905.90 151.6847 59.9996 32.0000 1.9917 1.9931 404.6654 405.0009 0.0520 -1.0000 -1.0000 2157365 1601338906.00 151.6847 59.9996 32.0000 1.9931 1.9944 404.4047 404.7400 0.0520 -1.0000 -1.0000 2157425 1601338906.10 151.6847 59.9996 32.0000 1.9932 1.9946 404.2145 404.5495 0.0520 -1.0000 -1.0000 2157505 1601338906.20 151.6847 59.9996 32.0000 1.9935 1.9949 404.5811 404.9169 0.0521 -1.0000 -1.0000 2157565 1601338906.30 151.6847 59.9996 32.0000 1.9929 1.9943 404.8714 405.2072 0.0521 -1.0000 -1.0000 2157635 1601338906.40 151.6847 59.9996 32.0000 1.9935 1.9949 404.8861 405.2208 0.0518 -1.0000 -1.0000 2157815 1601338906.50 151.4212 59.9996 32.0000 1.9940 1.9954 404.6872 405.0231 0.0521 -1.0000 -1.0000 2157875 1601338906.60 151.5023 59.9996 32.0000 1.9922 1.9936 404.4975 404.8322 0.0518 -1.0000 -1.0000 2157945 1601338906.70 151.5023 59.9996 32.0000 1.9941 1.9954 404.8747 405.2100 0.0521 -1.0000 -1.0000 2158024 1601338906.80 151.5023 59.9996 32.0000 1.9931 1.9945 404.7791 405.1131 0.0518 -1.0000 -1.0000 2158094 1601338906.90 151.5023 59.9996 32.0000 1.9942 1.9955 404.4850 404.8192 0.0518 -1.0000 -1.0000 2158165 1601338907.00 151.6171 59.9996 32.0000 1.9938 1.9951 404.5833 404.9188 0.0522 -1.0000 -1.0000 2158235 1601338907.10 151.6205 59.9996 32.0000 1.9929 1.9943 404.8344 405.1691 0.0519 -1.0000 -1.0000 2158294 1601338907.20 151.6205 59.9996 32.0000 1.9953 1.9967 404.6514 404.9875 0.0520 -1.0000 -1.0000 2158364 1601338907.30 151.6205 59.9996 32.0000 1.9926 1.9939 404.4055 404.7391 0.0517 -1.0000 -1.0000 2158435 1601338907.40 151.6205 59.9996 32.0000 1.9921 1.9935 404.6822 405.0179 0.0520 -1.0000 -1.0000 2158605 1601338907.50 151.6205 59.9996 32.0000 1.9923 1.9936 404.7235 405.0584 0.0519 -1.0000 -1.0000 2158684 1601338907.60 151.2554 59.9996 32.0000 1.9922 1.9935 404.6229 404.9573 0.0518 -1.0000 -1.0000 2158745 1601338907.70 151.2501 59.9996 32.0000 1.9931 1.9944 404.3792 404.7131 0.0518 -1.0000 -1.0000 2158804 1601338907.80 151.2501 59.9996 32.0000 1.9935 1.9949 404.4493 404.7848 0.0521 -1.0000 -1.0000 2158884 1601338907.90 151.2501 59.9996 32.0000 1.9903 1.9917 404.6802 405.0159 0.0520 -1.0000 -1.0000 2159124 1601338908.00 151.2501 59.9996 32.0000 1.9921 1.9935 404.5645 404.9001 0.0521 -1.0000 -1.0000 2159184 1601338908.10 151.2501 59.9996 32.0000 1.9945 1.9958 404.3214 404.6567 0.0521 -1.0000 -1.0000 2159254 1601338908.20 151.5324 59.9996 32.0000 1.9955 1.9969 404.3033 404.6388 0.0519 -1.0000 -1.0000 2159314 1601338908.30 151.5324 59.9996 32.0000 1.9940 1.9953 404.6844 405.0193 0.0520 -1.0000 -1.0000 2159384 1601338908.40 151.5324 59.9996 32.0000 1.9932 1.9946 404.8877 405.2229 0.0520 -1.0000 -1.0000 2200114 1601338908.50 151.5324 59.9996 32.0000 1.9930 1.9943 404.7551 405.0908 0.0520 -1.0000 -1.0000 2200184 1601338908.60 151.5324 59.9996 32.0000 1.9954 1.9967 404.5517 404.8855 0.0517 -1.0000 -1.0000 2200244 1601338908.70 151.5324 59.9996 32.0000 1.9945 1.9958 404.3344 404.6682 0.0518 -1.0000 -1.0000 2200324 1601338908.80 151.5324 59.9996 32.0000 1.9941 1.9955 404.5859 404.9207 0.0519 -1.0000 -1.0000 2200384 1601338908.90 151.5324 59.9996 32.0000 1.9935 1.9949 404.6066 404.9418 0.0520 -1.0000 -1.0000 2200454 1601338909.00 151.5324 59.9996 32.0000 1.9938 1.9952 404.2714 404.6070 0.0520 -1.0000 -1.0000 2200514 1601338909.10 151.5324 59.9996 32.0000 1.9937 1.9951 404.4353 404.7712 0.0519 -1.0000 -1.0000 2200584 1601338909.20 151.4888 59.9996 32.0000 1.9939 1.9952 404.6915 405.0267 0.0519 -1.0000 -1.0000 2200654 1601338909.30 151.4785 59.9996 32.0000 1.9910 1.9924 404.7903 405.1240 0.0518 -1.0000 -1.0000 2200714 1601338909.40 151.4785 59.9996 32.0000 1.9923 1.9936 404.7364 405.0730 0.0521 -1.0000 -1.0000 2200814 1601338909.50 151.4785 59.9996 32.0000 1.9938 1.9952 404.5576 404.8916 0.0517 -1.0000 -1.0000 2200884 1601338909.60 151.4785 59.9996 32.0000 1.9932 1.9946 404.3484 404.6828 0.0520 -1.0000 -1.0000 2200954 1601338909.70 151.4744 59.9995 32.0000 1.9929 1.9943 404.6751 405.0112 0.0520 -1.0000 -1.0000 2201013 1601338909.80 151.4009 59.9979 32.0000 1.9910 1.9923 404.6478 404.9819 0.0517 -1.0000 -1.0000 2201083 1601338909.90 151.4009 59.9979 32.0000 1.9916 1.9930 404.8127 405.1466 0.0518 -1.0000 -1.0000 2201144 1601338910.00 151.4009 59.9979 32.0000 1.9918 1.9931 404.2672 404.6018 0.0520 -1.0000 -1.0000 2201333 1601338910.10 151.4009 59.9979 32.0000 1.9922 1.9936 404.5680 404.9032 0.0519 -1.0000 -1.0000 2201403 1601338910.20 151.4009 59.9979 32.0000 1.9926 1.9939 404.8254 405.1589 0.0517 -1.0000 -1.0000 2201463 1601338910.30 151.4219 59.9979 32.0000 1.9933 1.9946 404.6617 404.9975 0.0521 -1.0000 -1.0000 2201523 1601338910.40 151.3290 59.9979 32.0000 1.9952 1.9965 404.3995 404.7346 0.0519 -1.0000 -1.0000 2201603 1601338910.50 151.3290 59.9979 32.0000 1.9940 1.9953 404.3050 404.6388 0.0518 -1.0000 -1.0000 2202073 1601338910.60 151.3290 59.9979 32.0000 1.9922 1.9935 404.6286 404.9624 0.0519 -1.0000 -1.0000 2202133 1601338910.70 151.3290 59.9979 32.0000 1.9937 1.9951 404.6410 404.9765 0.0520 -1.0000 -1.0000 2202213 1601338910.80 151.3290 59.9979 32.0000 1.9937 1.9951 404.3353 404.6706 0.0520 -1.0000 -1.0000 2202273 1601338910.90 151.3290 59.9979 32.0000 1.9940 1.9954 404.4270 404.7611 0.0518 -1.0000 -1.0000 2202353 1601338911.00 151.3290 59.9979 32.0000 1.9924 1.9938 404.3819 404.7166 0.0520 -1.0000 -1.0000 2202593 1601338911.10 151.3290 59.9979 32.0000 1.9922 1.9935 404.7001 405.0367 0.0522 -1.0000 -1.0000 2202653 1601338911.20 151.3290 59.9979 32.0000 1.9930 1.9943 404.6344 404.9697 0.0521 -1.0000 -1.0000 2202733 1601338911.30 151.3290 59.9979 32.0000 1.9960 1.9974 404.2938 404.6301 0.0521 -1.0000 -1.0000 2202793 1601338911.40 151.3290 59.9979 32.0000 1.9939 1.9953 404.2024 404.5366 0.0519 -1.0000 -1.0000 2202853 1601338911.50 151.6535 59.9979 32.0000 1.9902 1.9915 404.7121 405.0478 0.0520 -1.0000 -1.0000 2203053 1601338911.60 151.6535 59.9979 32.0000 1.9928 1.9942 404.6919 405.0280 0.0522 -1.0000 -1.0000 2203113 1601338911.70 151.6535 59.9979 32.0000 1.9920 1.9933 404.4993 404.8342 0.0519 -1.0000 -1.0000 2203183 1601338911.80 151.6535 59.9979 32.0000 1.9917 1.9931 404.3249 404.6606 0.0520 -1.0000 -1.0000 2203253 1601338911.90 151.6535 59.9979 32.0000 1.9929 1.9942 404.5347 404.8696 0.0520 -1.0000 -1.0000 2203313 1601338912.00 151.4406 59.9979 32.0000 1.9927 1.9940 404.8799 405.2162 0.0522 -1.0000 -1.0000 2203583 1601338912.10 151.4618 59.9979 32.0000 1.9918 1.9932 404.8413 405.1779 0.0521 -1.0000 -1.0000 2203653 1601338912.20 151.4618 59.9979 32.0000 1.9932 1.9945 404.5088 404.8446 0.0521 -1.0000 -1.0000 2203713 1601338912.30 151.4618 59.9979 32.0000 1.9930 1.9943 404.3572 404.6928 0.0521 -1.0000 -1.0000 2203773 1601338912.40 151.4618 59.9979 32.0000 1.9907 1.9921 404.6787 405.0132 0.0519 -1.0000 -1.0000 2203853 1601338912.50 151.4618 59.9979 32.0000 1.9908 1.9922 404.5816 404.9167 0.0519 -1.0000 -1.0000 2203923 1601338912.60 151.5088 59.9979 32.0000 1.9930 1.9943 404.5773 404.9133 0.0522 -1.0000 -1.0000 2204093 1601338912.70 151.5088 59.9979 32.0000 1.9943 1.9957 404.2329 404.5679 0.0520 -1.0000 -1.0000 2204173 1601338912.80 151.5088 59.9979 32.0000 1.9944 1.9957 404.3821 404.7168 0.0520 -1.0000 -1.0000 2204233 1601338912.90 151.5088 59.9979 32.0000 1.9938 1.9951 404.5491 404.8853 0.0522 -1.0000 -1.0000 2204303 1601338913.00 151.5088 59.9979 32.0000 1.9931 1.9945 404.8025 405.1382 0.0521 -1.0000 -1.0000 2204373 1601338913.10 151.5088 59.9979 32.0000 1.9926 1.9940 404.3959 404.7325 0.0521 -1.0000 -1.0000 2204433 1601338913.20 151.5088 59.9979 32.0000 1.9941 1.9954 404.2574 404.5929 0.0521 -1.0000 -1.0000 2204503 1601338913.30 151.5088 59.9979 32.0000 1.9931 1.9944 404.4789 404.8125 0.0518 -1.0000 -1.0000 2204573 1601338913.40 151.5088 59.9979 32.0000 1.9934 1.9947 404.9038 405.2396 0.0520 -1.0000 -1.0000 2204633 1601338913.50 151.5088 59.9979 32.0000 1.9954 1.9968 404.6709 405.0062 0.0520 -1.0000 -1.0000 2204703 1601338913.60 151.5088 59.9979 32.0000 1.9941 1.9955 404.4507 404.7855 0.0519 -1.0000 -1.0000 2205103 1601338913.70 151.6588 59.9979 32.0000 1.9922 1.9935 404.4204 404.7549 0.0520 -1.0000 -1.0000 2205163 1601338913.80 151.7445 59.9979 32.0000 1.9923 1.9936 404.6903 405.0249 0.0518 -1.0000 -1.0000 2205233 1601338913.90 151.7445 59.9979 32.0000 1.9902 1.9916 404.7412 405.0775 0.0520 -1.0000 -1.0000 2205293 1601338914.00 151.7445 59.9979 32.0000 1.9914 1.9927 404.6690 405.0027 0.0518 -1.0000 -1.0000 2205363 1601338914.10 151.7445 59.9979 32.0000 1.9967 1.9981 404.4493 404.7845 0.0521 -1.0000 -1.0000 2205592 1601338914.20 151.7445 59.9979 32.0000 1.9949 1.9963 404.3534 404.6879 0.0519 -1.0000 -1.0000 2205662 1601338914.30 151.4258 59.9979 32.0000 1.9939 1.9953 404.4846 404.8206 0.0522 -1.0000 -1.0000 2205722 1601338914.40 151.4258 59.9979 32.0000 1.9925 1.9938 404.8055 405.1408 0.0519 -1.0000 -1.0000 2205802 1601338914.50 151.4258 59.9979 32.0000 1.9924 1.9938 404.5633 404.8986 0.0520 -1.0000 -1.0000 2205862 1601338914.60 151.6711 59.9979 32.0000 1.9925 1.9939 404.2255 404.5610 0.0521 -1.0000 -1.0000 2206092 1601338914.70 151.5144 59.9979 32.0000 1.9929 1.9942 404.2705 404.6051 0.0519 -1.0000 -1.0000 2206162 1601338914.80 151.5039 59.9979 32.0000 1.9923 1.9937 404.4625 404.7983 0.0521 -1.0000 -1.0000 2206222 1601338914.90 151.5326 59.9990 32.0000 1.9916 1.9929 404.7980 405.1331 0.0519 -1.0000 -1.0000 2206302 1601338915.00 151.5326 59.9990 32.0000 1.9923 1.9937 404.7850 405.1188 0.0517 -1.0000 -1.0000 2206362 1601338915.10 151.5326 59.9990 32.0000 1.9939 1.9952 404.5096 404.8437 0.0518 -1.0000 -1.0000 2206592 1601338915.20 151.5326 59.9990 32.0000 1.9945 1.9958 404.4364 404.7714 0.0520 -1.0000 -1.0000 2206662 1601338915.30 151.5276 59.9990 32.0000 1.9934 1.9948 404.3684 404.7036 0.0520 -1.0000 -1.0000 2206722 1601338915.40 151.4589 59.9990 32.0000 1.9925 1.9939 404.5945 404.9301 0.0520 -1.0000 -1.0000 2206802 1601338915.50 151.4589 59.9990 32.0000 1.9936 1.9950 404.9144 405.2504 0.0522 -1.0000 -1.0000 2206872 1601338915.60 151.4589 59.9990 32.0000 1.9937 1.9951 404.5379 404.8741 0.0521 -1.0000 -1.0000 2207092 1601338915.70 151.4589 59.9990 32.0000 1.9942 1.9956 404.3998 404.7350 0.0520 -1.0000 -1.0000 2207162 1601338915.80 151.4589 59.9990 32.0000 1.9932 1.9946 404.7965 405.1317 0.0520 -1.0000 -1.0000 2207232 1601338915.90 151.4589 59.9990 32.0000 1.9922 1.9935 404.6021 404.9370 0.0519 -1.0000 -1.0000 2207292 1601338916.00 151.4589 59.9990 32.0000 1.9938 1.9952 404.5736 404.9082 0.0520 -1.0000 -1.0000 2207362 1601338916.10 151.4589 59.9990 32.0000 1.9926 1.9939 404.2936 404.6297 0.0522 -1.0000 -1.0000 2207792 1601338916.20 151.6206 59.9990 32.0000 1.9938 1.9952 404.4279 404.7637 0.0521 -1.0000 -1.0000 2207861 1601338916.30 151.6206 59.9990 32.0000 1.9922 1.9936 404.8196 405.1564 0.0522 -1.0000 -1.0000 2207921 1601338916.40 151.6206 59.9990 32.0000 1.9919 1.9933 404.6448 404.9815 0.0522 -1.0000 -1.0000 2207991 1601338916.50 151.6206 59.9990 32.0000 1.9929 1.9942 404.3334 404.6690 0.0520 -1.0000 -1.0000 2208061 1601338916.60 151.6206 59.9990 32.0000 1.9926 1.9939 404.3604 404.6948 0.0520 -1.0000 -1.0000 2208121 1601338916.70 151.6206 59.9990 32.0000 1.9923 1.9936 404.6217 404.9580 0.0521 -1.0000 -1.0000 2208362 1601338916.80 151.6206 59.9990 32.0000 1.9925 1.9938 404.5157 404.8512 0.0520 -1.0000 -1.0000 2208421 1601338916.90 151.6206 59.9990 32.0000 1.9939 1.9953 404.3588 404.6942 0.0521 -1.0000 -1.0000 2208491 1601338917.00 151.5943 59.9990 32.0000 1.9941 1.9954 404.3644 404.7016 0.0522 -1.0000 -1.0000 2208562 1601338917.10 151.5943 59.9990 32.0000 1.9911 1.9925 404.5081 404.8434 0.0520 -1.0000 -1.0000 2208642 1601338917.20 151.5943 59.9990 32.0000 1.9909 1.9922 404.7211 405.0569 0.0520 -1.0000 -1.0000 2208781 1601338917.30 151.4057 59.9990 32.0000 1.9902 1.9916 404.7190 405.0529 0.0520 -1.0000 -1.0000 2208841 1601338917.40 151.4057 59.9990 32.0000 1.9951 1.9964 404.5594 404.8932 0.0516 -1.0000 -1.0000 2208901 1601338917.50 151.4057 59.9990 32.0000 1.9935 1.9948 404.6489 404.9837 0.0520 -1.0000 -1.0000 2208981 1601338917.60 151.4057 59.9990 32.0000 1.9903 1.9916 404.5752 404.9104 0.0520 -1.0000 -1.0000 2209041 1601338917.70 151.4057 59.9990 32.0000 1.9922 1.9936 404.7735 405.1077 0.0517 -1.0000 -1.0000 2209321 1601338917.80 151.4057 59.9990 32.0000 1.9942 1.9955 404.5741 404.9090 0.0520 -1.0000 -1.0000 2209391 1601338917.90 151.3022 59.9990 32.0000 1.9926 1.9939 404.3804 404.7161 0.0520 -1.0000 -1.0000 2209462 1601338918.00 151.3022 59.9990 32.0000 1.9923 1.9936 404.6832 405.0178 0.0519 -1.0000 -1.0000 2209521 1601338918.10 151.5768 59.9990 32.0000 1.9928 1.9941 404.8355 405.1711 0.0521 -1.0000 -1.0000 2209601 1601338918.20 151.5768 59.9990 32.0000 1.9933 1.9947 404.2858 404.6202 0.0519 -1.0000 -1.0000 2209771 1601338918.30 151.5768 59.9990 32.0000 1.9949 1.9962 404.3090 404.6432 0.0519 -1.0000 -1.0000 2209841 1601338918.40 151.5768 59.9990 32.0000 1.9935 1.9948 404.6231 404.9575 0.0518 -1.0000 -1.0000 2209911 1601338918.50 151.5768 59.9990 32.0000 1.9919 1.9932 404.6863 405.0227 0.0521 -1.0000 -1.0000 2209981 1601338918.60 151.5768 59.9990 32.0000 1.9931 1.9945 404.4137 404.7488 0.0520 -1.0000 -1.0000 2210041 1601338918.70 151.4197 59.9990 32.0000 1.9932 1.9945 404.1665 404.5006 0.0517 -1.0000 -1.0000 2210381 1601338918.80 151.4197 59.9990 32.0000 1.9926 1.9940 404.2001 404.5323 0.0516 -1.0000 -1.0000 2210451 1601338918.90 151.4197 59.9990 32.0000 1.9901 1.9914 404.5898 404.9237 0.0518 -1.0000 -1.0000 2210521 1601338919.00 151.4197 59.9990 32.0000 1.9916 1.9930 404.6308 404.9658 0.0520 -1.0000 -1.0000 2210581 1601338919.10 151.4197 59.9990 32.0000 1.9944 1.9958 404.3323 404.6662 0.0519 -1.0000 -1.0000 2210641 1601338919.20 151.4197 59.9990 32.0000 1.9941 1.9955 404.3675 404.7032 0.0520 -1.0000 -1.0000 2210721 1601338919.30 151.4197 59.9990 32.0000 1.9924 1.9937 404.5531 404.8888 0.0522 -1.0000 -1.0000 2211331 1601338919.40 151.2069 59.9990 32.0000 1.9910 1.9923 404.6868 405.0231 0.0521 -1.0000 -1.0000 2211391 1601338919.50 151.2069 59.9990 32.0000 1.9918 1.9932 404.5197 404.8551 0.0521 -1.0000 -1.0000 2211461 1601338919.60 151.2069 59.9990 32.0000 1.9943 1.9957 404.3955 404.7315 0.0522 -1.0000 -1.0000 2211521 1601338919.70 151.2069 59.9990 32.0000 1.9947 1.9961 404.3360 404.6695 0.0517 -1.0000 -1.0000 2211661 1601338919.80 151.2860 59.9970 32.0000 1.9934 1.9948 404.7532 405.0871 0.0518 -1.0000 -1.0000 2211731 1601338919.90 151.2994 59.9966 32.0000 1.9933 1.9947 404.7257 405.0610 0.0521 -1.0000 -1.0000 2211791 1601338920.00 151.2994 59.9966 32.0000 1.9943 1.9957 404.6707 405.0066 0.0521 -1.0000 -1.0000 2211861 1601338920.10 151.2994 59.9966 32.0000 1.9913 1.9926 404.4766 404.8124 0.0521 -1.0000 -1.0000 2211931 1601338920.20 151.2994 59.9966 32.0000 1.9922 1.9935 404.5823 404.9172 0.0519 -1.0000 -1.0000 2211991 1601338920.30 151.3470 59.9966 32.0000 1.9926 1.9940 404.8108 405.1465 0.0520 -1.0000 -1.0000 2212310 1601338920.40 151.5491 59.9966 32.0000 1.9935 1.9948 404.8300 405.1652 0.0520 -1.0000 -1.0000 2212380 1601338920.50 151.5491 59.9966 32.0000 1.9940 1.9954 404.5582 404.8936 0.0519 -1.0000 -1.0000 2212451 1601338920.60 151.5491 59.9966 32.0000 1.9937 1.9951 404.4775 404.8115 0.0518 -1.0000 -1.0000 2212510 1601338920.70 151.5491 59.9966 32.0000 1.9919 1.9933 404.8167 405.1526 0.0521 -1.0000 -1.0000 2212580 1601338920.80 151.5491 59.9966 32.0000 1.9911 1.9925 404.7405 405.0761 0.0520 -1.0000 -1.0000 2212651 1601338920.90 151.6907 59.9966 32.0000 1.9938 1.9952 404.6728 405.0090 0.0521 -1.0000 -1.0000 2212720 1601338921.00 151.6907 59.9966 32.0000 1.9963 1.9977 404.3698 404.7040 0.0519 -1.0000 -1.0000 2212790 1601338921.10 151.6907 59.9966 32.0000 1.9939 1.9953 404.5236 404.8592 0.0520 -1.0000 -1.0000 2212850 1601338921.20 151.6907 59.9966 32.0000 1.9914 1.9928 404.7704 405.1063 0.0521 -1.0000 -1.0000 2212920 1601338921.30 151.6907 59.9966 32.0000 1.9918 1.9931 404.6450 404.9805 0.0520 -1.0000 -1.0000 2212991 1601338921.40 151.6907 59.9966 32.0000 1.9943 1.9957 404.3469 404.6827 0.0521 -1.0000 -1.0000 2213051 1601338921.50 151.3585 59.9966 32.0000 1.9941 1.9955 404.4589 404.7946 0.0521 -1.0000 -1.0000 2213120 1601338921.60 151.3585 59.9966 32.0000 1.9924 1.9938 404.7110 405.0458 0.0520 -1.0000 -1.0000 2213180 1601338921.70 151.3585 59.9966 32.0000 1.9927 1.9941 404.7848 405.1202 0.0519 -1.0000 -1.0000 2213250 1601338921.80 151.3585 59.9966 32.0000 1.9939 1.9953 404.6544 404.9900 0.0521 -1.0000 -1.0000 2213320 1601338921.90 151.3585 59.9966 32.0000 1.9951 1.9964 404.5112 404.8458 0.0519 -1.0000 -1.0000 2213850 1601338922.00 151.3411 59.9966 32.0000 1.9935 1.9948 404.5929 404.9274 0.0518 -1.0000 -1.0000 2213910 1601338922.10 151.3213 59.9966 32.0000 1.9931 1.9945 404.9618 405.2961 0.0518 -1.0000 -1.0000 2213990 1601338922.20 151.3213 59.9966 32.0000 1.9914 1.9928 404.7378 405.0736 0.0521 -1.0000 -1.0000 2214080 1601338922.30 151.3213 59.9966 32.0000 1.9926 1.9939 404.7340 405.0703 0.0522 -1.0000 -1.0000 2214140 1601338922.40 151.3213 59.9966 32.0000 1.9921 1.9935 404.5001 404.8364 0.0521 -1.0000 -1.0000 2214220 1601338922.50 151.3213 59.9966 32.0000 1.9922 1.9935 404.4289 404.7641 0.0520 -1.0000 -1.0000 2214280 1601338922.60 151.3213 59.9966 32.0000 1.9927 1.9941 404.9826 405.3173 0.0519 -1.0000 -1.0000 2214340 1601338922.70 151.3213 59.9966 32.0000 1.9944 1.9957 404.9067 405.2412 0.0518 -1.0000 -1.0000 2214410 1601338922.80 151.6391 59.9966 32.0000 1.9951 1.9964 404.5268 404.8621 0.0520 -1.0000 -1.0000 2214480 1601338922.90 151.6391 59.9966 32.0000 1.9941 1.9955 404.2965 404.6309 0.0520 -1.0000 -1.0000 2214560 1601338923.00 151.6391 59.9966 32.0000 1.9928 1.9941 404.6789 405.0141 0.0519 -1.0000 -1.0000 2214620 1601338923.10 151.6391 59.9966 32.0000 1.9925 1.9938 404.8140 405.1490 0.0519 -1.0000 -1.0000 2214680 1601338923.20 151.6391 59.9966 32.0000 1.9924 1.9938 404.7423 405.0773 0.0520 -1.0000 -1.0000 2214760 1601338923.30 151.6391 59.9966 32.0000 1.9924 1.9938 404.5456 404.8806 0.0519 -1.0000 -1.0000 2214820 1601338923.40 151.7201 59.9966 32.0000 1.9932 1.9946 404.1301 404.4638 0.0519 -1.0000 -1.0000 2214880 1601338923.50 151.7201 59.9966 32.0000 1.9933 1.9947 404.4306 404.7659 0.0520 -1.0000 -1.0000 2214960 1601338923.60 151.7201 59.9966 32.0000 1.9916 1.9930 404.6689 405.0048 0.0521 -1.0000 -1.0000 2215020 1601338923.70 151.7201 59.9966 32.0000 1.9924 1.9937 404.7945 405.1277 0.0517 -1.0000 -1.0000 2215080 1601338923.80 151.7201 59.9966 32.0000 1.9930 1.9943 404.5849 404.9199 0.0520 -1.0000 -1.0000 2215150 1601338923.90 151.7201 59.9966 32.0000 1.9924 1.9938 404.4340 404.7688 0.0518 -1.0000 -1.0000 2215640 1601338924.00 151.5079 59.9966 32.0000 1.9919 1.9932 404.6179 404.9529 0.0520 -1.0000 -1.0000 2215700 1601338924.10 151.3223 59.9966 32.0000 1.9922 1.9935 404.7477 405.0829 0.0518 -1.0000 -1.0000 2215780 1601338924.20 151.3223 59.9966 32.0000 1.9942 1.9956 404.5151 404.8485 0.0518 -1.0000 -1.0000 2215840 1601338924.30 151.3223 59.9966 32.0000 1.9932 1.9946 404.3608 404.6957 0.0520 -1.0000 -1.0000 2215900 1601338924.40 151.3223 59.9966 32.0000 1.9906 1.9920 404.4076 404.7442 0.0522 -1.0000 -1.0000 2216090 1601338924.50 151.3223 59.9966 32.0000 1.9932 1.9946 404.7175 405.0538 0.0522 -1.0000 -1.0000 2216150 1601338924.60 151.4030 59.9976 32.0000 1.9925 1.9939 404.7894 405.1246 0.0520 -1.0000 -1.0000 2216220 1601338924.70 151.4030 59.9976 32.0000 1.9958 1.9971 404.4749 404.8108 0.0521 -1.0000 -1.0000 2216290 1601338924.80 151.4030 59.9976 32.0000 1.9943 1.9957 404.6090 404.9437 0.0518 -1.0000 -1.0000 2216350 1601338924.90 151.4030 59.9976 32.0000 1.9919 1.9933 404.7302 405.0651 0.0519 -1.0000 -1.0000 2216430 1601338925.00 151.4030 59.9976 32.0000 1.9909 1.9922 404.8087 405.1435 0.0519 -1.0000 -1.0000 2216610 1601338925.10 151.4030 59.9976 32.0000 1.9924 1.9938 404.5657 404.9001 0.0518 -1.0000 -1.0000 2216670 1601338925.20 151.4859 59.9976 32.0000 1.9945 1.9958 404.3790 404.7149 0.0521 -1.0000 -1.0000 2216740 1601338925.30 151.4859 59.9976 32.0000 1.9933 1.9947 404.4000 404.7344 0.0518 -1.0000 -1.0000 2216819 1601338925.40 151.4859 59.9976 32.0000 1.9935 1.9949 404.6040 404.9378 0.0517 -1.0000 -1.0000 2216879 1601338925.50 151.4859 59.9976 32.0000 1.9918 1.9932 404.8526 405.1862 0.0517 -1.0000 -1.0000 2217109 1601338925.60 151.4859 59.9976 32.0000 1.9927 1.9941 404.6679 405.0031 0.0520 -1.0000 -1.0000 2217179 1601338925.70 151.5145 59.9976 32.0000 1.9930 1.9944 404.5953 404.9294 0.0517 -1.0000 -1.0000 2217239 1601338925.80 151.5810 59.9976 32.0000 1.9926 1.9940 404.6800 405.0151 0.0520 -1.0000 -1.0000 2217309 1601338925.90 151.5810 59.9976 32.0000 1.9914 1.9927 404.6959 405.0317 0.0519 -1.0000 -1.0000 2217369 1601338926.00 151.5810 59.9976 32.0000 1.9918 1.9932 404.7214 405.0571 0.0522 -1.0000 -1.0000 2217849 1601338926.10 151.5810 59.9976 32.0000 1.9943 1.9957 404.5070 404.8440 0.0522 -1.0000 -1.0000 2217929 1601338926.20 151.5810 59.9976 32.0000 1.9943 1.9956 404.4717 404.8059 0.0519 -1.0000 -1.0000 2217989 1601338926.30 151.5283 59.9976 32.0000 1.9920 1.9933 404.5724 404.9081 0.0520 -1.0000 -1.0000 2218049 1601338926.40 151.5283 59.9976 32.0000 1.9913 1.9927 404.8107 405.1459 0.0519 -1.0000 -1.0000 2218119 1601338926.50 151.5283 59.9976 32.0000 1.9943 1.9957 404.7385 405.0730 0.0518 -1.0000 -1.0000 2218349 1601338926.60 151.5283 59.9976 32.0000 1.9950 1.9964 404.4144 404.7484 0.0518 -1.0000 -1.0000 2218409 1601338926.70 151.5283 59.9976 32.0000 1.9928 1.9942 404.3949 404.7300 0.0520 -1.0000 -1.0000 2218479 1601338926.80 151.3497 59.9976 32.0000 1.9929 1.9943 404.6412 404.9765 0.0520 -1.0000 -1.0000 2218549 1601338926.90 151.2928 59.9976 32.0000 1.9921 1.9935 404.6658 405.0011 0.0520 -1.0000 -1.0000 2218619 1601338927.00 151.2928 59.9976 32.0000 1.9948 1.9962 404.4164 404.7513 0.0519 -1.0000 -1.0000 2218849 1601338927.10 151.2928 59.9976 32.0000 1.9932 1.9945 404.4394 404.7732 0.0518 -1.0000 -1.0000 2218909 1601338927.20 151.2928 59.9976 32.0000 1.9898 1.9912 404.8321 405.1671 0.0519 -1.0000 -1.0000 2218979 1601338927.30 151.2928 59.9976 32.0000 1.9926 1.9940 404.7370 405.0718 0.0519 -1.0000 -1.0000 2219149 1601338927.40 151.6615 59.9976 32.0000 1.9937 1.9950 404.4357 404.7716 0.0521 -1.0000 -1.0000 2219209 1601338927.50 151.6615 59.9976 32.0000 1.9934 1.9947 404.5270 404.8618 0.0518 -1.0000 -1.0000 2219339 1601338927.60 151.6615 59.9976 32.0000 1.9934 1.9947 404.8690 405.2029 0.0518 -1.0000 -1.0000 2219399 1601338927.70 151.6615 59.9976 32.0000 1.9934 1.9948 404.7700 405.1047 0.0519 -1.0000 -1.0000 2219459 1601338927.80 151.6615 59.9976 32.0000 1.9935 1.9948 404.5226 404.8585 0.0521 -1.0000 -1.0000 2219529 1601338927.90 151.6615 59.9976 32.0000 1.9920 1.9933 404.1980 404.5338 0.0521 -1.0000 -1.0000 2219599 1601338928.00 151.5363 59.9976 32.0000 1.9932 1.9945 404.3305 404.6658 0.0521 -1.0000 -1.0000 2219819 1601338928.10 151.5363 59.9976 32.0000 1.9924 1.9937 404.9043 405.2411 0.0521 -1.0000 -1.0000 2219889 1601338928.20 151.5363 59.9976 32.0000 1.9920 1.9933 404.5357 404.8706 0.0519 -1.0000 -1.0000 2219959 1601338928.30 151.5363 59.9976 32.0000 1.9936 1.9949 404.3401 404.6747 0.0520 -1.0000 -1.0000 2220019 1601338928.40 151.5363 59.9976 32.0000 1.9916 1.9929 404.6006 404.9366 0.0521 -1.0000 -1.0000 2220098 1601338928.50 151.4624 59.9976 32.0000 1.9905 1.9919 404.8901 405.2258 0.0519 -1.0000 -1.0000 2220179 1601338928.60 151.4589 59.9976 32.0000 1.9921 1.9934 404.7832 405.1184 0.0520 -1.0000 -1.0000 2220239 1601338928.70 151.4589 59.9976 32.0000 1.9946 1.9959 404.4642 404.7998 0.0521 -1.0000 -1.0000 2220308 1601338928.80 151.4589 59.9976 32.0000 1.9939 1.9953 404.4717 404.8068 0.0519 -1.0000 -1.0000 2220378 1601338928.90 151.4589 59.9976 32.0000 1.9941 1.9955 404.6556 404.9910 0.0521 -1.0000 -1.0000 2220448 1601338929.00 151.4539 59.9976 32.0000 1.9923 1.9937 405.0273 405.3640 0.0521 -1.0000 -1.0000 2220508 1601338929.10 151.4294 59.9976 32.0000 1.9907 1.9920 404.6816 405.0172 0.0520 -1.0000 -1.0000 2220578 1601338929.20 151.4294 59.9976 32.0000 1.9946 1.9960 404.5843 404.9203 0.0522 -1.0000 -1.0000 2220648 1601338929.30 151.4294 59.9976 32.0000 1.9924 1.9938 404.7692 405.1041 0.0520 -1.0000 -1.0000 2220708 1601338929.40 151.4294 59.9976 32.0000 1.9903 1.9917 404.8077 405.1446 0.0521 -1.0000 -1.0000 2220778 1601338929.50 151.4294 59.9976 32.0000 1.9924 1.9938 404.6338 404.9701 0.0523 -1.0000 -1.0000 2220848 1601338929.60 151.5368 59.9990 32.0000 1.9930 1.9944 404.4537 404.7884 0.0518 -1.0000 -1.0000 2220908 1601338929.70 151.5368 59.9990 32.0000 1.9918 1.9931 404.6855 405.0199 0.0518 -1.0000 -1.0000 2220968 1601338929.80 151.5368 59.9990 32.0000 1.9908 1.9922 404.7984 405.1329 0.0519 -1.0000 -1.0000 2221048 1601338929.90 151.5368 59.9990 32.0000 1.9915 1.9929 404.7945 405.1306 0.0521 -1.0000 -1.0000 2221108 1601338930.00 151.5368 59.9990 32.0000 1.9939 1.9953 404.4625 404.7977 0.0518 -1.0000 -1.0000 2221168 1601338930.10 151.5368 59.9990 32.0000 1.9924 1.9937 404.4364 404.7687 0.0515 -1.0000 -1.0000 2221868 1601338930.20 151.5368 59.9990 32.0000 1.9923 1.9936 404.6740 405.0100 0.0522 -1.0000 -1.0000 2221928 1601338930.30 151.6044 59.9990 32.0000 1.9909 1.9922 404.7581 405.0924 0.0519 -1.0000 -1.0000 2221998 1601338930.40 151.6044 59.9990 32.0000 1.9943 1.9957 404.2400 404.5757 0.0521 -1.0000 -1.0000 2222068 1601338930.50 151.6044 59.9990 32.0000 1.9936 1.9950 404.4419 404.7782 0.0522 -1.0000 -1.0000 2222128 1601338930.60 151.6044 59.9990 32.0000 1.9926 1.9940 404.5763 404.9116 0.0519 -1.0000 -1.0000 2222288 1601338930.70 151.6044 59.9990 32.0000 1.9906 1.9920 404.7154 405.0500 0.0519 -1.0000 -1.0000 2222368 1601338930.80 151.6044 59.9990 32.0000 1.9913 1.9926 404.5655 404.9009 0.0520 -1.0000 -1.0000 2222427 1601338930.90 151.6044 59.9990 32.0000 1.9927 1.9941 404.3545 404.6901 0.0521 -1.0000 -1.0000 2222497 1601338931.00 151.6044 59.9990 32.0000 1.9945 1.9958 404.1946 404.5302 0.0520 -1.0000 -1.0000 2222568 1601338931.10 151.6044 59.9990 32.0000 1.9948 1.9961 404.6416 404.9764 0.0519 -1.0000 -1.0000 2222627 1601338931.20 151.4724 59.9990 32.0000 1.9935 1.9949 404.9801 405.3150 0.0520 -1.0000 -1.0000 2222697 1601338931.30 151.4724 59.9990 32.0000 1.9934 1.9948 404.9432 405.2793 0.0520 -1.0000 -1.0000 2222767 1601338931.40 151.4870 59.9990 32.0000 1.9936 1.9950 404.5058 404.8406 0.0520 -1.0000 -1.0000 2222827 1601338931.50 151.4870 59.9990 32.0000 1.9924 1.9938 404.6058 404.9408 0.0519 -1.0000 -1.0000 2222897 1601338931.60 151.4870 59.9990 32.0000 1.9929 1.9942 404.7867 405.1208 0.0518 -1.0000 -1.0000 2223087 1601338931.70 151.4870 59.9990 32.0000 1.9940 1.9953 404.7440 405.0791 0.0521 -1.0000 -1.0000 2223147 1601338931.80 151.4870 59.9990 32.0000 1.9947 1.9960 404.5470 404.8828 0.0521 -1.0000 -1.0000 2223227 1601338931.90 151.4870 59.9990 32.0000 1.9935 1.9949 404.2934 404.6292 0.0521 -1.0000 -1.0000 2223287 1601338932.00 151.4870 59.9990 32.0000 1.9929 1.9942 404.3958 404.7317 0.0521 -1.0000 -1.0000 2223347 1601338932.10 151.4870 59.9990 32.0000 1.9938 1.9951 404.6960 405.0310 0.0519 -1.0000 -1.0000 2223947 1601338932.20 151.4870 59.9990 32.0000 1.9922 1.9936 404.8492 405.1847 0.0519 -1.0000 -1.0000 2224017 1601338932.30 151.4870 59.9990 32.0000 1.9922 1.9935 404.6826 405.0183 0.0522 -1.0000 -1.0000 2224077 1601338932.40 151.4870 59.9990 32.0000 1.9940 1.9953 404.4295 404.7654 0.0520 -1.0000 -1.0000 2224147 1601338932.50 151.4870 59.9990 32.0000 1.9952 1.9966 404.3887 404.7229 0.0519 -1.0000 -1.0000 2224207 1601338932.60 151.5641 59.9990 32.0000 1.9946 1.9959 404.6673 405.0029 0.0521 -1.0000 -1.0000 2224327 1601338932.70 151.5641 59.9990 32.0000 1.9934 1.9947 404.6637 404.9994 0.0521 -1.0000 -1.0000 2224407 1601338932.80 151.5641 59.9990 32.0000 1.9943 1.9957 404.4694 404.8050 0.0521 -1.0000 -1.0000 2224467 1601338932.90 151.5641 59.9990 32.0000 1.9920 1.9933 404.2575 404.5928 0.0520 -1.0000 -1.0000 2224537 1601338933.00 151.5641 59.9990 32.0000 1.9920 1.9933 404.5978 404.9337 0.0521 -1.0000 -1.0000 2224607 1601338933.10 151.5161 59.9990 32.0000 1.9907 1.9921 404.8087 405.1451 0.0520 -1.0000 -1.0000 2224667 1601338933.20 151.3649 59.9990 32.0000 1.9913 1.9927 404.6477 404.9833 0.0522 -1.0000 -1.0000 2224877 1601338933.30 151.3649 59.9990 32.0000 1.9952 1.9966 404.4321 404.7668 0.0519 -1.0000 -1.0000 2224937 1601338933.40 151.3649 59.9990 32.0000 1.9940 1.9954 404.3619 404.6966 0.0520 -1.0000 -1.0000 2224997 1601338933.50 151.3649 59.9990 32.0000 1.9915 1.9929 404.6344 404.9703 0.0521 -1.0000 -1.0000 2225067 1601338933.60 151.3649 59.9990 32.0000 1.9911 1.9924 404.8559 405.1917 0.0520 -1.0000 -1.0000 2225137 1601338933.70 151.3779 59.9990 32.0000 1.9926 1.9939 404.4776 404.8114 0.0518 -1.0000 -1.0000 2225337 1601338933.80 151.4006 59.9990 32.0000 1.9939 1.9953 404.3744 404.7095 0.0520 -1.0000 -1.0000 2225407 1601338933.90 151.4006 59.9990 32.0000 1.9935 1.9949 404.4692 404.8035 0.0518 -1.0000 -1.0000 2225467 1601338934.00 151.4006 59.9990 32.0000 1.9930 1.9943 404.7842 405.1209 0.0521 -1.0000 -1.0000 2225526 1601338934.10 151.4006 59.9990 32.0000 1.9931 1.9944 404.6345 404.9692 0.0519 -1.0000 -1.0000 2225606 1601338934.20 151.4006 59.9990 32.0000 1.9932 1.9946 404.2751 404.6098 0.0520 -1.0000 -1.0000 2225667 1601338934.30 151.3937 59.9990 32.0000 1.9943 1.9956 404.2369 404.5730 0.0521 -1.0000 -1.0000 2225726 1601338934.40 151.3937 59.9990 32.0000 1.9925 1.9938 404.6071 404.9427 0.0521 -1.0000 -1.0000 2225796 1601338934.50 151.3937 59.9990 32.0000 1.9928 1.9941 404.8099 405.1446 0.0518 -1.0000 -1.0000 2225867 1601338934.60 151.3937 59.9990 32.0000 1.9922 1.9936 404.6579 404.9919 0.0519 -1.0000 -1.0000 2225926 1601338934.70 151.3937 59.9990 32.0000 1.9923 1.9937 404.3370 404.6731 0.0521 -1.0000 -1.0000 2226356 1601338934.80 151.4692 59.9989 32.0000 1.9937 1.9951 404.3983 404.7324 0.0519 -1.0000 -1.0000 2226426 1601338934.90 151.5941 59.9988 32.0000 1.9930 1.9943 404.7628 405.0997 0.0522 -1.0000 -1.0000 2226496 1601338935.00 151.5941 59.9988 32.0000 1.9947 1.9960 404.5369 404.8722 0.0520 -1.0000 -1.0000 2226556 1601338935.10 151.5941 59.9988 32.0000 1.9936 1.9950 404.4378 404.7723 0.0519 -1.0000 -1.0000 2226616 1601338935.20 151.5941 59.9988 32.0000 1.9921 1.9935 404.3596 404.6958 0.0521 -1.0000 -1.0000 2226856 1601338935.30 151.5941 59.9988 32.0000 1.9919 1.9933 404.7815 405.1163 0.0520 -1.0000 -1.0000 2226916 1601338935.40 151.7939 59.9988 32.0000 1.9905 1.9919 404.7820 405.1162 0.0516 -1.0000 -1.0000 2226986 1601338935.50 151.7939 59.9988 32.0000 1.9927 1.9940 404.6282 404.9635 0.0520 -1.0000 -1.0000 2227056 1601338935.60 151.7939 59.9988 32.0000 1.9930 1.9943 404.2458 404.5810 0.0521 -1.0000 -1.0000 2227116 1601338935.70 151.7939 59.9988 32.0000 1.9948 1.9962 404.0153 404.3504 0.0520 -1.0000 -1.0000 2227346 1601338935.80 151.7939 59.9988 32.0000 1.9932 1.9946 404.6355 404.9715 0.0520 -1.0000 -1.0000 2227426 1601338935.90 151.7939 59.9988 32.0000 1.9905 1.9918 404.6483 404.9830 0.0519 -1.0000 -1.0000 2227486 1601338936.00 151.3820 59.9988 32.0000 1.9930 1.9944 404.5296 404.8646 0.0520 -1.0000 -1.0000 2227546 1601338936.10 151.3741 59.9988 32.0000 1.9949 1.9963 404.3422 404.6784 0.0522 -1.0000 -1.0000 2227616 1601338936.20 151.3741 59.9988 32.0000 1.9929 1.9942 404.5161 404.8521 0.0521 -1.0000 -1.0000 2227686 1601338936.30 151.3741 59.9988 32.0000 1.9913 1.9927 404.7365 405.0728 0.0520 -1.0000 -1.0000 2227856 1601338936.40 151.3741 59.9988 32.0000 1.9937 1.9951 404.5005 404.8364 0.0521 -1.0000 -1.0000 2227926 1601338936.50 151.3741 59.9988 32.0000 1.9939 1.9953 404.2365 404.5713 0.0520 -1.0000 -1.0000 2227996 1601338936.60 151.3742 59.9988 32.0000 1.9937 1.9950 404.5856 404.9212 0.0521 -1.0000 -1.0000 2228056 1601338936.70 151.3742 59.9988 32.0000 1.9932 1.9946 404.8750 405.2107 0.0519 -1.0000 -1.0000 2228136 1601338936.80 151.3742 59.9988 32.0000 1.9935 1.9949 404.8967 405.2318 0.0519 -1.0000 -1.0000 2228356 1601338936.90 151.3742 59.9988 32.0000 1.9940 1.9953 404.4304 404.7652 0.0519 -1.0000 -1.0000 2228426 1601338937.00 151.3742 59.9988 32.0000 1.9935 1.9949 404.2769 404.6118 0.0520 -1.0000 -1.0000 2228495 1601338937.10 151.5158 59.9988 32.0000 1.9920 1.9933 404.5334 404.8690 0.0521 -1.0000 -1.0000 2228556 1601338937.20 151.5280 59.9988 32.0000 1.9928 1.9941 404.7626 405.0981 0.0519 -1.0000 -1.0000 2228625 1601338937.30 151.5280 59.9988 32.0000 1.9947 1.9961 404.6408 404.9758 0.0521 -1.0000 -1.0000 2229415 1601338937.40 151.5280 59.9988 32.0000 1.9942 1.9956 404.3960 404.7303 0.0517 -1.0000 -1.0000 2229486 1601338937.50 151.5280 59.9988 32.0000 1.9930 1.9944 404.6263 404.9629 0.0521 -1.0000 -1.0000 2229555 1601338937.60 151.5280 59.9988 32.0000 1.9934 1.9948 404.7826 405.1181 0.0521 -1.0000 -1.0000 2229615 1601338937.70 151.6556 59.9988 32.0000 1.9936 1.9950 404.6474 404.9829 0.0520 -1.0000 -1.0000 2229675 1601338937.80 151.6556 59.9988 32.0000 1.9945 1.9958 404.3776 404.7119 0.0519 -1.0000 -1.0000 2229755 1601338937.90 151.6556 59.9988 32.0000 1.9922 1.9936 404.5411 404.8757 0.0519 -1.0000 -1.0000 2229815 1601338938.00 151.6556 59.9988 32.0000 1.9928 1.9941 404.7767 405.1121 0.0520 -1.0000 -1.0000 2229875 1601338938.10 151.6556 59.9988 32.0000 1.9919 1.9933 404.7674 405.1014 0.0519 -1.0000 -1.0000 2229955 1601338938.20 151.6556 59.9988 32.0000 1.9931 1.9945 404.2541 404.5895 0.0521 -1.0000 -1.0000 2230015 1601338938.30 151.2807 59.9988 32.0000 1.9934 1.9947 404.3540 404.6890 0.0519 -1.0000 -1.0000 2230075 1601338938.40 151.2807 59.9988 32.0000 1.9921 1.9935 404.6308 404.9673 0.0523 -1.0000 -1.0000 2230155 1601338938.50 151.2807 59.9988 32.0000 1.9923 1.9937 404.4740 404.8089 0.0519 -1.0000 -1.0000 2230215 1601338938.60 151.2807 59.9988 32.0000 1.9928 1.9941 404.3217 404.6558 0.0518 -1.0000 -1.0000 2230275 1601338938.70 151.2807 59.9988 32.0000 1.9929 1.9942 404.5796 404.9138 0.0518 -1.0000 -1.0000 2230355 1601338938.80 151.7268 59.9988 32.0000 1.9929 1.9943 404.6640 404.9993 0.0519 -1.0000 -1.0000 2230545 1601338938.90 151.7268 59.9988 32.0000 1.9926 1.9939 404.6542 404.9894 0.0520 -1.0000 -1.0000 2230615 1601338939.00 151.7268 59.9988 32.0000 1.9957 1.9971 404.7513 405.0874 0.0521 -1.0000 -1.0000 2230675 1601338939.10 151.7268 59.9988 32.0000 1.9940 1.9954 404.3330 404.6686 0.0520 -1.0000 -1.0000 2230735 1601338939.20 151.7268 59.9988 32.0000 1.9930 1.9943 404.3567 404.6908 0.0518 -1.0000 -1.0000 2230815 1601338939.30 151.7268 59.9988 32.0000 1.9941 1.9955 404.6099 404.9462 0.0521 -1.0000 -1.0000 2230875 1601338939.40 151.7268 59.9988 32.0000 1.9921 1.9935 404.8259 405.1620 0.0521 -1.0000 -1.0000 2231055 1601338939.50 151.7268 59.9988 32.0000 1.9967 1.9980 404.2973 404.6323 0.0519 -1.0000 -1.0000 2231125 1601338939.60 151.7268 59.9988 32.0000 1.9950 1.9963 404.2436 404.5781 0.0520 -1.0000 -1.0000 2231185 1601338939.70 151.7268 59.9988 32.0000 1.9913 1.9927 404.7481 405.0844 0.0521 -1.0000 -1.0000 2231255 1601338939.80 151.7268 59.9988 32.0000 1.9934 1.9948 404.5345 404.8705 0.0520 -1.0000 -1.0000 2231325 1601338939.90 151.6228 59.9997 32.0000 1.9945 1.9959 404.2971 404.6325 0.0521 -1.0000 -1.0000 2232065 1601338940.00 151.6228 59.9997 32.0000 1.9931 1.9944 404.2235 404.5575 0.0519 -1.0000 -1.0000 2232134 1601338940.10 151.6228 59.9997 32.0000 1.9924 1.9938 404.5044 404.8399 0.0520 -1.0000 -1.0000 2232204 1601338940.20 151.6228 59.9997 32.0000 1.9936 1.9949 404.6045 404.9398 0.0520 -1.0000 -1.0000 2232274 1601338940.30 151.6228 59.9997 32.0000 1.9929 1.9943 404.6071 404.9408 0.0519 -1.0000 -1.0000 2232344 1601338940.40 151.4036 59.9997 32.0000 1.9934 1.9947 404.3604 404.6961 0.0521 -1.0000 -1.0000 2232414 1601338940.50 151.3521 59.9997 32.0000 1.9936 1.9950 404.1723 404.5059 0.0517 -1.0000 -1.0000 2232474 1601338940.60 151.3521 59.9997 32.0000 1.9922 1.9936 404.7155 405.0504 0.0520 -1.0000 -1.0000 2232534 1601338940.70 151.3521 59.9997 32.0000 1.9909 1.9922 404.7212 405.0560 0.0518 -1.0000 -1.0000 2232614 1601338940.80 151.3521 59.9997 32.0000 1.9931 1.9945 404.4635 404.7979 0.0519 -1.0000 -1.0000 2232674 1601338940.90 151.3521 59.9997 32.0000 1.9946 1.9960 404.2390 404.5742 0.0520 -1.0000 -1.0000 2232744 1601338941.00 151.5852 59.9997 32.0000 1.9927 1.9941 404.4367 404.7713 0.0518 -1.0000 -1.0000 2232804 1601338941.10 151.5852 59.9997 32.0000 1.9916 1.9929 404.7597 405.0947 0.0520 -1.0000 -1.0000 2232874 1601338941.20 151.5852 59.9997 32.0000 1.9933 1.9946 404.8288 405.1633 0.0519 -1.0000 -1.0000 2232944 1601338941.30 151.5852 59.9997 32.0000 1.9956 1.9970 404.5865 404.9211 0.0519 -1.0000 -1.0000 2233004 1601338941.40 151.5852 59.9997 32.0000 1.9937 1.9950 404.2636 404.5981 0.0519 -1.0000 -1.0000 2233064 1601338941.50 151.5852 59.9997 32.0000 1.9925 1.9939 404.4768 404.8122 0.0520 -1.0000 -1.0000 2233144 1601338941.60 151.6191 59.9997 32.0000 1.9924 1.9938 404.7929 405.1282 0.0519 -1.0000 -1.0000 2233204 1601338941.70 151.6191 59.9997 32.0000 1.9923 1.9936 404.5250 404.8603 0.0520 -1.0000 -1.0000 2233264 1601338941.80 151.6191 59.9997 32.0000 1.9948 1.9962 404.4866 404.8225 0.0520 -1.0000 -1.0000 2233344 1601338941.90 151.6191 59.9997 32.0000 1.9911 1.9924 404.2096 404.5433 0.0519 -1.0000 -1.0000 2233404 1601338942.00 151.6191 59.9997 32.0000 1.9921 1.9934 404.5294 404.8633 0.0518 -1.0000 -1.0000 2233464 1601338942.10 151.6191 59.9997 32.0000 1.9930 1.9944 404.9166 405.2527 0.0521 -1.0000 -1.0000 2233534 1601338942.20 151.6191 59.9997 32.0000 1.9933 1.9947 404.8285 405.1646 0.0520 -1.0000 -1.0000 2233604 1601338942.30 151.6191 59.9997 32.0000 1.9923 1.9937 404.5774 404.9109 0.0517 -1.0000 -1.0000 2233664 1601338942.40 151.6191 59.9997 32.0000 1.9948 1.9962 404.2403 404.5743 0.0519 -1.0000 -1.0000 2234084 1601338942.50 151.6191 59.9997 32.0000 1.9921 1.9935 404.4596 404.7951 0.0521 -1.0000 -1.0000 2234144 1601338942.60 151.6191 59.9997 32.0000 1.9916 1.9929 404.5168 404.8523 0.0520 -1.0000 -1.0000 2234204 1601338942.70 151.4567 59.9997 32.0000 1.9907 1.9921 404.8418 405.1757 0.0517 -1.0000 -1.0000 2234284 1601338942.80 151.4567 59.9997 32.0000 1.9930 1.9943 404.5207 404.8548 0.0520 -1.0000 -1.0000 2234354 1601338942.90 151.4567 59.9997 32.0000 1.9940 1.9954 404.4179 404.7518 0.0518 -1.0000 -1.0000 2234584 1601338943.00 151.4567 59.9997 32.0000 1.9917 1.9931 404.6842 405.0203 0.0522 -1.0000 -1.0000 2234654 1601338943.10 151.4567 59.9997 32.0000 1.9914 1.9927 404.6765 405.0132 0.0521 -1.0000 -1.0000 2234714 1601338943.20 151.3660 59.9997 32.0000 1.9937 1.9950 404.6744 405.0091 0.0519 -1.0000 -1.0000 2234784 1601338943.30 151.3660 59.9997 32.0000 1.9956 1.9969 404.5263 404.8619 0.0520 -1.0000 -1.0000 2234844 1601338943.40 151.3660 59.9997 32.0000 1.9936 1.9949 404.5755 404.9102 0.0519 -1.0000 -1.0000 2234914 1601338943.50 151.3660 59.9997 32.0000 1.9915 1.9928 404.7874 405.1229 0.0520 -1.0000 -1.0000 2235384 1601338943.60 151.3660 59.9997 32.0000 1.9919 1.9933 404.4622 404.7949 0.0517 -1.0000 -1.0000 2235454 1601338943.70 151.4597 59.9997 32.0000 1.9930 1.9943 404.3035 404.6382 0.0519 -1.0000 -1.0000 2235514 1601338943.80 151.5821 59.9997 32.0000 1.9927 1.9941 404.2186 404.5531 0.0520 -1.0000 -1.0000 2235614 1601338943.90 151.5821 59.9997 32.0000 1.9918 1.9931 404.4548 404.7907 0.0522 -1.0000 -1.0000 2235674 1601338944.00 151.5821 59.9997 32.0000 1.9908 1.9921 404.6838 405.0196 0.0519 -1.0000 -1.0000 2235734 1601338944.10 151.5821 59.9997 32.0000 1.9942 1.9956 404.4011 404.7368 0.0522 -1.0000 -1.0000 2235804 1601338944.20 151.5821 59.9997 32.0000 1.9947 1.9961 404.2459 404.5808 0.0520 -1.0000 -1.0000 2235874 1601338944.30 151.4516 59.9997 32.0000 1.9917 1.9930 404.5931 404.9281 0.0519 -1.0000 -1.0000 2235944 1601338944.40 151.4509 59.9997 32.0000 1.9905 1.9919 404.7985 405.1337 0.0520 -1.0000 -1.0000 2236014 1601338944.50 151.4509 59.9997 32.0000 1.9921 1.9935 404.6879 405.0240 0.0520 -1.0000 -1.0000 2236154 1601338944.60 151.4509 59.9997 32.0000 1.9946 1.9959 404.5333 404.8686 0.0521 -1.0000 -1.0000 2236214 1601338944.70 151.4509 59.9997 32.0000 1.9933 1.9947 404.2204 404.5549 0.0519 -1.0000 -1.0000 2236294 1601338944.80 151.4064 59.9991 32.0000 1.9931 1.9945 404.3830 404.7179 0.0520 -1.0000 -1.0000 2236354 1601338944.90 151.3852 59.9988 32.0000 1.9938 1.9952 404.6322 404.9672 0.0518 -1.0000 -1.0000 2236424 1601338945.00 151.3852 59.9988 32.0000 1.9915 1.9929 404.6749 405.0092 0.0519 -1.0000 -1.0000 2236614 1601338945.10 151.4036 59.9988 32.0000 1.9935 1.9949 404.4785 404.8142 0.0521 -1.0000 -1.0000 2236674 1601338945.20 151.4879 59.9988 32.0000 1.9942 1.9956 404.2898 404.6248 0.0519 -1.0000 -1.0000 2236744 1601338945.30 151.4879 59.9988 32.0000 1.9921 1.9934 404.2293 404.5647 0.0521 -1.0000 -1.0000 2236803 1601338945.40 151.4879 59.9988 32.0000 1.9920 1.9934 404.6310 404.9684 0.0522 -1.0000 -1.0000 2236873 1601338945.50 151.4879 59.9988 32.0000 1.9918 1.9932 404.8322 405.1684 0.0522 -1.0000 -1.0000 2236944 1601338945.60 151.4879 59.9988 32.0000 1.9957 1.9971 404.4404 404.7771 0.0522 -1.0000 -1.0000 2237004 1601338945.70 151.4879 59.9988 32.0000 1.9943 1.9957 404.4701 404.8045 0.0519 -1.0000 -1.0000 2237074 1601338945.80 151.4879 59.9988 32.0000 1.9922 1.9936 404.4754 404.8110 0.0521 -1.0000 -1.0000 2237143 1601338945.90 151.4879 59.9988 32.0000 1.9927 1.9941 404.7994 405.1351 0.0520 -1.0000 -1.0000 2237203 1601338946.00 151.4879 59.9988 32.0000 1.9925 1.9939 404.9275 405.2640 0.0522 -1.0000 -1.0000 2237593 1601338946.10 151.3496 59.9988 32.0000 1.9929 1.9942 404.8183 405.1536 0.0519 -1.0000 -1.0000 2237673 1601338946.20 151.3496 59.9988 32.0000 1.9923 1.9937 404.3400 404.6751 0.0520 -1.0000 -1.0000 2237733 1601338946.30 151.3496 59.9988 32.0000 1.9908 1.9922 404.3241 404.6580 0.0519 -1.0000 -1.0000 2237793 1601338946.40 151.3496 59.9988 32.0000 1.9913 1.9927 404.6457 404.9810 0.0520 -1.0000 -1.0000 2237873 1601338946.50 151.3496 59.9988 32.0000 1.9926 1.9940 404.6909 405.0274 0.0521 -1.0000 -1.0000 2237933 1601338946.60 151.5024 59.9988 32.0000 1.9958 1.9971 404.3251 404.6583 0.0517 -1.0000 -1.0000 2238003 1601338946.70 151.4633 59.9988 32.0000 1.9942 1.9955 404.3379 404.6727 0.0520 -1.0000 -1.0000 2238073 1601338946.80 151.4633 59.9988 32.0000 1.9930 1.9943 404.5962 404.9294 0.0518 -1.0000 -1.0000 2238143 1601338946.90 151.4633 59.9988 32.0000 1.9912 1.9925 404.7222 405.0590 0.0522 -1.0000 -1.0000 2238213 1601338947.00 151.4633 59.9988 32.0000 1.9925 1.9938 404.5887 404.9239 0.0519 -1.0000 -1.0000 2238343 1601338947.10 151.4633 59.9988 32.0000 1.9931 1.9944 404.1918 404.5276 0.0521 -1.0000 -1.0000 2238403 1601338947.20 151.4223 59.9988 32.0000 1.9952 1.9966 404.2689 404.6034 0.0520 -1.0000 -1.0000 2238473 1601338947.30 151.4025 59.9988 32.0000 1.9927 1.9941 404.6142 404.9502 0.0522 -1.0000 -1.0000 2238543 1601338947.40 151.4025 59.9988 32.0000 1.9934 1.9948 404.7539 405.0899 0.0520 -1.0000 -1.0000 2238613 1601338947.50 151.4025 59.9988 32.0000 1.9949 1.9962 404.5038 404.8381 0.0518 -1.0000 -1.0000 2238683 1601338947.60 151.4025 59.9988 32.0000 1.9938 1.9951 404.3677 404.7018 0.0520 -1.0000 -1.0000 2238863 1601338947.70 151.4029 59.9988 32.0000 1.9924 1.9937 404.8247 405.1605 0.0521 -1.0000 -1.0000 2238923 1601338947.80 151.4957 59.9988 32.0000 1.9928 1.9941 404.6541 404.9888 0.0519 -1.0000 -1.0000 2238993 1601338947.90 151.4957 59.9988 32.0000 1.9957 1.9971 404.6216 404.9569 0.0521 -1.0000 -1.0000 2239053 1601338948.00 151.4957 59.9988 32.0000 1.9950 1.9964 404.4411 404.7755 0.0518 -1.0000 -1.0000 2239113 1601338948.10 151.4957 59.9988 32.0000 1.9928 1.9941 404.6730 405.0100 0.0523 -1.0000 -1.0000 2239583 1601338948.20 151.4957 59.9988 32.0000 1.9916 1.9930 404.7948 405.1304 0.0519 -1.0000 -1.0000 2239653 1601338948.30 151.6245 59.9988 32.0000 1.9913 1.9927 404.7194 405.0543 0.0520 -1.0000 -1.0000 2239713 1601338948.40 151.6245 59.9988 32.0000 1.9925 1.9939 404.5426 404.8780 0.0521 -1.0000 -1.0000 2239793 1601338948.50 151.6245 59.9988 32.0000 1.9933 1.9947 404.3980 404.7334 0.0520 -1.0000 -1.0000 2239853 1601338948.60 151.6245 59.9988 32.0000 1.9929 1.9943 404.5804 404.9146 0.0518 -1.0000 -1.0000 2240133 1601338948.70 151.6245 59.9988 32.0000 1.9928 1.9942 404.6802 405.0158 0.0520 -1.0000 -1.0000 2240203 1601338948.80 151.6020 59.9988 32.0000 1.9928 1.9942 404.3276 404.6628 0.0520 -1.0000 -1.0000 2240263 1601338948.90 151.5633 59.9988 32.0000 1.9923 1.9936 404.1861 404.5198 0.0517 -1.0000 -1.0000 2240353 1601338949.00 151.5633 59.9988 32.0000 1.9923 1.9936 404.4810 404.8154 0.0520 -1.0000 -1.0000 2240413 1601338949.10 151.5633 59.9988 32.0000 1.9918 1.9931 404.7030 405.0390 0.0521 -1.0000 -1.0000 2240593 1601338949.20 151.5633 59.9988 32.0000 1.9927 1.9941 404.7616 405.0978 0.0521 -1.0000 -1.0000 2240673 1601338949.30 151.5633 59.9988 32.0000 1.9951 1.9964 404.5912 404.9270 0.0521 -1.0000 -1.0000 2240733 1601338949.40 151.3579 59.9988 32.0000 1.9958 1.9971 404.5352 404.8710 0.0520 -1.0000 -1.0000 2240793 1601338949.50 151.3579 59.9988 32.0000 1.9949 1.9962 404.4516 404.7863 0.0519 -1.0000 -1.0000 2240873 1601338949.60 151.3579 59.9988 32.0000 1.9921 1.9935 404.7160 405.0521 0.0521 -1.0000 -1.0000 2241143 1601338949.70 151.3579 59.9988 32.0000 1.9927 1.9941 404.4930 404.8282 0.0520 -1.0000 -1.0000 2241203 1601338949.80 151.3579 59.9988 32.0000 1.9937 1.9950 404.3497 404.6850 0.0520 -1.0000 -1.0000 2241283 1601338949.90 151.5230 59.9985 32.0000 1.9917 1.9931 404.4461 404.7826 0.0521 -1.0000 -1.0000 2241343 1601338950.00 151.5965 59.9984 32.0000 1.9926 1.9939 404.7563 405.0909 0.0520 -1.0000 -1.0000 2241413 1601338950.10 151.5965 59.9984 32.0000 1.9940 1.9953 404.9044 405.2400 0.0520 -1.0000 -1.0000 2241593 1601338950.20 151.5965 59.9984 32.0000 1.9946 1.9959 404.7217 405.0576 0.0519 -1.0000 -1.0000 2241663 1601338950.30 151.5965 59.9984 32.0000 1.9957 1.9971 404.4526 404.7866 0.0519 -1.0000 -1.0000 2241723 1601338950.40 151.5965 59.9984 32.0000 1.9930 1.9944 404.3616 404.6975 0.0521 -1.0000 -1.0000 2241793 1601338950.50 151.6045 59.9984 32.0000 1.9897 1.9911 404.5723 404.9059 0.0517 -1.0000 -1.0000 2241863 1601338950.60 151.6045 59.9984 32.0000 1.9912 1.9926 404.5718 404.9073 0.0521 -1.0000 -1.0000 2242093 1601338950.70 151.6045 59.9984 32.0000 1.9927 1.9941 404.4559 404.7917 0.0520 -1.0000 -1.0000 2242173 1601338950.80 151.6045 59.9984 32.0000 1.9921 1.9934 404.7478 405.0837 0.0521 -1.0000 -1.0000 2242233 1601338950.90 151.6045 59.9984 32.0000 1.9915 1.9929 404.8075 405.1402 0.0517 -1.0000 -1.0000 2242303 1601338951.00 151.4552 59.9984 32.0000 1.9914 1.9927 404.7865 405.1215 0.0519 -1.0000 -1.0000 2242373 1601338951.10 151.3773 59.9984 32.0000 1.9928 1.9942 404.2777 404.6137 0.0522 -1.0000 -1.0000 2242623 1601338951.20 151.3773 59.9984 32.0000 1.9915 1.9928 404.4291 404.7647 0.0521 -1.0000 -1.0000 2242693 1601338951.30 151.3773 59.9984 32.0000 1.9905 1.9918 404.6057 404.9407 0.0519 -1.0000 -1.0000 2242753 1601338951.40 151.3773 59.9984 32.0000 1.9927 1.9940 404.7109 405.0460 0.0520 -1.0000 -1.0000 2242812 1601338951.50 151.3799 59.9984 32.0000 1.9936 1.9950 404.3953 404.7315 0.0521 -1.0000 -1.0000 2242892 1601338951.60 151.4400 59.9984 32.0000 1.9945 1.9958 404.3343 404.6695 0.0521 -1.0000 -1.0000 2242953 1601338951.70 151.4400 59.9984 32.0000 1.9921 1.9934 404.7495 405.0850 0.0520 -1.0000 -1.0000 2243332 1601338951.80 151.4400 59.9984 32.0000 1.9921 1.9934 404.7502 405.0848 0.0520 -1.0000 -1.0000 2243412 1601338951.90 151.4400 59.9984 32.0000 1.9942 1.9956 404.3495 404.6854 0.0521 -1.0000 -1.0000 2243472 1601338952.00 151.4400 59.9984 32.0000 1.9942 1.9955 404.4305 404.7669 0.0522 -1.0000 -1.0000 2243532 1601338952.10 151.5833 59.9984 32.0000 1.9941 1.9955 404.8016 405.1369 0.0520 -1.0000 -1.0000 2243622 1601338952.20 151.5833 59.9984 32.0000 1.9933 1.9947 404.8086 405.1441 0.0519 -1.0000 -1.0000 2243842 1601338952.30 151.5833 59.9984 32.0000 1.9944 1.9958 404.5529 404.8881 0.0521 -1.0000 -1.0000 2243912 1601338952.40 151.5833 59.9984 32.0000 1.9935 1.9948 404.2351 404.5687 0.0517 -1.0000 -1.0000 2243982 1601338952.50 151.5833 59.9984 32.0000 1.9921 1.9934 404.4725 404.8068 0.0519 -1.0000 -1.0000 2244042 1601338952.60 151.5814 59.9984 32.0000 1.9908 1.9922 404.7653 405.0999 0.0518 -1.0000 -1.0000 2244112 1601338952.70 151.5772 59.9984 32.0000 1.9929 1.9942 404.7500 405.0854 0.0520 -1.0000 -1.0000 2244312 1601338952.80 151.5772 59.9984 32.0000 1.9935 1.9948 404.4997 404.8329 0.0517 -1.0000 -1.0000 2244372 1601338952.90 151.5772 59.9984 32.0000 1.9932 1.9946 404.2303 404.5641 0.0519 -1.0000 -1.0000 2244442 1601338953.00 151.5772 59.9984 32.0000 1.9922 1.9936 404.5859 404.9213 0.0520 -1.0000 -1.0000 2244512 1601338953.10 151.5772 59.9984 32.0000 1.9916 1.9930 404.5826 404.9174 0.0519 -1.0000 -1.0000 2244572 1601338953.20 151.4583 59.9984 32.0000 1.9925 1.9939 404.4944 404.8299 0.0521 -1.0000 -1.0000 2244812 1601338953.30 151.4583 59.9984 32.0000 1.9924 1.9938 404.3113 404.6459 0.0518 -1.0000 -1.0000 2244872 1601338953.40 151.4583 59.9984 32.0000 1.9936 1.9949 404.0888 404.4216 0.0519 -1.0000 -1.0000 2244942 1601338953.50 151.4583 59.9984 32.0000 1.9934 1.9948 404.6022 404.9375 0.0519 -1.0000 -1.0000 2245012 1601338953.60 151.4583 59.9984 32.0000 1.9926 1.9940 404.8084 405.1441 0.0520 -1.0000 -1.0000 2245072 1601338953.70 151.4228 59.9984 32.0000 1.9951 1.9964 404.4001 404.7353 0.0520 -1.0000 -1.0000 2245302 1601338953.80 151.3826 59.9984 32.0000 1.9933 1.9946 404.2862 404.6211 0.0519 -1.0000 -1.0000 2245372 1601338953.90 151.3826 59.9984 32.0000 1.9918 1.9931 404.6105 404.9453 0.0519 -1.0000 -1.0000 2245452 1601338954.00 151.3826 59.9984 32.0000 1.9926 1.9939 404.6242 404.9582 0.0518 -1.0000 -1.0000 2245512 1601338954.10 151.3826 59.9984 32.0000 1.9930 1.9943 404.4908 404.8257 0.0521 -1.0000 -1.0000 2245592 1601338954.20 151.3826 59.9984 32.0000 1.9942 1.9955 404.3214 404.6566 0.0519 -1.0000 -1.0000 2245652 1601338954.30 151.3830 59.9984 32.0000 1.9942 1.9955 404.4074 404.7428 0.0520 -1.0000 -1.0000 2245712 1601338954.40 151.4993 59.9984 32.0000 1.9946 1.9960 404.7166 405.0515 0.0520 -1.0000 -1.0000 2245782 1601338954.50 151.4993 59.9984 32.0000 1.9940 1.9954 404.6099 404.9447 0.0518 -1.0000 -1.0000 2245842 1601338954.60 151.4993 59.9984 32.0000 1.9919 1.9932 404.3928 404.7288 0.0521 -1.0000 -1.0000 2245912 1601338954.70 151.4993 59.9984 32.0000 1.9922 1.9935 404.2596 404.5939 0.0518 -1.0000 -1.0000 2245982 1601338954.80 151.4993 59.9984 32.0000 1.9928 1.9941 404.3560 404.6905 0.0519 -1.0000 -1.0000 2246102 1601338954.90 151.5863 59.9998 32.0000 1.9914 1.9928 404.6208 404.9562 0.0520 -1.0000 -1.0000 2246182 1601338955.00 151.5863 59.9998 32.0000 1.9939 1.9952 404.6307 404.9665 0.0520 -1.0000 -1.0000 2246242 1601338955.10 151.5863 59.9998 32.0000 1.9930 1.9944 404.4284 404.7636 0.0520 -1.0000 -1.0000 2246302 1601338955.20 151.5863 59.9998 32.0000 1.9939 1.9953 404.4131 404.7490 0.0521 -1.0000 -1.0000 2246371 1601338955.30 151.5863 59.9998 32.0000 1.9914 1.9928 404.7968 405.1324 0.0520 -1.0000 -1.0000 2247142 1601338955.40 151.5745 59.9998 32.0000 1.9911 1.9925 404.6606 404.9964 0.0521 -1.0000 -1.0000 2247262 1601338955.50 151.4676 59.9998 32.0000 1.9919 1.9932 404.6115 404.9461 0.0519 -1.0000 -1.0000 2247341 1601338955.60 151.4676 59.9998 32.0000 1.9940 1.9953 404.3721 404.7068 0.0519 -1.0000 -1.0000 2247401 1601338955.70 151.4676 59.9998 32.0000 1.9937 1.9951 404.3409 404.6769 0.0521 -1.0000 -1.0000 2247462 1601338955.80 151.4676 59.9998 32.0000 1.9944 1.9958 404.3868 404.7216 0.0519 -1.0000 -1.0000 2247541 1601338955.90 151.4676 59.9998 32.0000 1.9922 1.9936 404.5045 404.8393 0.0520 -1.0000 -1.0000 2247601 1601338956.00 151.4676 59.9998 32.0000 1.9921 1.9934 404.3558 404.6899 0.0518 -1.0000 -1.0000 2247661 1601338956.10 151.4676 59.9998 32.0000 1.9948 1.9962 404.2290 404.5652 0.0521 -1.0000 -1.0000 2247741 1601338956.20 151.4243 59.9998 32.0000 1.9923 1.9937 404.5856 404.9204 0.0519 -1.0000 -1.0000 2247801 1601338956.30 151.4243 59.9998 32.0000 1.9934 1.9948 404.8484 405.1830 0.0518 -1.0000 -1.0000 2247871 1601338956.40 151.4243 59.9998 32.0000 1.9942 1.9956 404.4573 404.7931 0.0522 -1.0000 -1.0000 2247941 1601338956.50 151.4243 59.9998 32.0000 1.9947 1.9961 404.1889 404.5244 0.0519 -1.0000 -1.0000 2248001 1601338956.60 151.4243 59.9998 32.0000 1.9952 1.9965 404.3083 404.6412 0.0517 -1.0000 -1.0000 2248061 1601338956.70 151.4370 59.9998 32.0000 1.9929 1.9943 404.7129 405.0472 0.0518 -1.0000 -1.0000 2248141 1601338956.80 151.4421 59.9998 32.0000 1.9925 1.9938 404.7397 405.0740 0.0518 -1.0000 -1.0000 2248821 1601338956.90 151.4421 59.9998 32.0000 1.9932 1.9946 404.5999 404.9354 0.0521 -1.0000 -1.0000 2248901 1601338957.00 151.4421 59.9998 32.0000 1.9932 1.9945 404.5677 404.9022 0.0519 -1.0000 -1.0000 2248961 1601338957.10 151.4421 59.9998 32.0000 1.9942 1.9956 404.2569 404.5909 0.0517 -1.0000 -1.0000 2249031 1601338957.20 151.4421 59.9998 32.0000 1.9933 1.9947 404.5636 404.8984 0.0521 -1.0000 -1.0000 2249101 1601338957.30 151.7145 59.9998 32.0000 1.9922 1.9936 404.8043 405.1395 0.0521 -1.0000 -1.0000 2249161 1601338957.40 151.7145 59.9998 32.0000 1.9914 1.9928 404.8494 405.1857 0.0520 -1.0000 -1.0000 2249221 1601338957.50 151.7145 59.9998 32.0000 1.9937 1.9950 404.6028 404.9382 0.0521 -1.0000 -1.0000 2249301 1601338957.60 151.7145 59.9998 32.0000 1.9930 1.9943 404.4941 404.8285 0.0518 -1.0000 -1.0000 2249361 1601338957.70 151.7145 59.9998 32.0000 1.9915 1.9929 404.6343 404.9694 0.0520 -1.0000 -1.0000 2249421 1601338957.80 151.1754 59.9998 32.0000 1.9914 1.9927 404.5624 404.8973 0.0519 -1.0000 -1.0000 2249561 1601338957.90 151.1754 59.9998 32.0000 1.9942 1.9956 404.1212 404.4555 0.0519 -1.0000 -1.0000 2249631 1601338958.00 151.1754 59.9998 32.0000 1.9942 1.9956 404.2216 404.5571 0.0520 -1.0000 -1.0000 2249691 1601338958.10 151.1754 59.9998 32.0000 1.9915 1.9928 404.4938 404.8276 0.0517 -1.0000 -1.0000 2249761 1601338958.20 151.1754 59.9998 32.0000 1.9920 1.9933 404.6495 404.9836 0.0518 -1.0000 -1.0000 2249821 1601338958.30 151.1754 59.9998 32.0000 1.9931 1.9944 404.4454 404.7802 0.0519 -1.0000 -1.0000 2249891 1601338958.40 151.1936 59.9998 32.0000 1.9929 1.9942 404.2537 404.5879 0.0519 -1.0000 -1.0000 2249961 1601338958.50 151.4934 59.9998 32.0000 1.9936 1.9950 404.2291 404.5647 0.0522 -1.0000 -1.0000 2250021 1601338958.60 151.4934 59.9998 32.0000 1.9931 1.9944 404.5346 404.8711 0.0521 -1.0000 -1.0000 2250081 1601338958.70 151.4934 59.9998 32.0000 1.9938 1.9952 404.8245 405.1600 0.0520 -1.0000 -1.0000 2250161 1601338958.80 151.4934 59.9998 32.0000 1.9948 1.9962 404.5130 404.8477 0.0519 -1.0000 -1.0000 2250221 1601338958.90 151.4934 59.9998 32.0000 1.9938 1.9952 404.2948 404.6287 0.0518 -1.0000 -1.0000 2251021 1601338959.00 151.4934 59.9998 32.0000 1.9909 1.9923 404.3777 404.7122 0.0519 -1.0000 -1.0000 2251081 1601338959.10 151.6131 59.9998 32.0000 1.9918 1.9931 404.6302 404.9636 0.0517 -1.0000 -1.0000 2251151 1601338959.20 151.6223 59.9998 32.0000 1.9921 1.9934 404.6270 404.9620 0.0520 -1.0000 -1.0000 2251221 1601338959.30 151.6223 59.9998 32.0000 1.9930 1.9944 404.7235 405.0583 0.0518 -1.0000 -1.0000 2251281 1601338959.40 151.6223 59.9998 32.0000 1.9945 1.9959 404.2034 404.5379 0.0519 -1.0000 -1.0000 2251351 1601338959.50 151.6223 59.9998 32.0000 1.9932 1.9945 404.5151 404.8496 0.0520 -1.0000 -1.0000 2251421 1601338959.60 151.6223 59.9998 32.0000 1.9913 1.9926 404.7532 405.0886 0.0519 -1.0000 -1.0000 2251481 1601338959.70 151.5200 59.9977 32.0000 1.9910 1.9924 404.7036 405.0389 0.0520 -1.0000 -1.0000 2251551 1601338959.80 151.5200 59.9977 32.0000 1.9911 1.9924 404.1150 404.4515 0.0521 -1.0000 -1.0000 2251621 1601338959.90 151.5200 59.9977 32.0000 1.9931 1.9945 404.1173 404.4507 0.0517 -1.0000 -1.0000 2251681 1601338960.00 151.5200 59.9977 32.0000 1.9909 1.9923 404.5714 404.9050 0.0518 -1.0000 -1.0000 2251741 1601338960.10 151.5200 59.9977 32.0000 1.9920 1.9933 404.4139 404.7496 0.0521 -1.0000 -1.0000 2251821 1601338960.20 151.4691 59.9977 32.0000 1.9957 1.9971 404.1836 404.5185 0.0520 -1.0000 -1.0000 2251881 1601338960.30 151.3904 59.9977 32.0000 1.9922 1.9936 404.2869 404.6226 0.0521 -1.0000 -1.0000 2251941 1601338960.40 151.3904 59.9977 32.0000 1.9905 1.9919 404.3499 404.6847 0.0519 -1.0000 -1.0000 2252741 1601338960.50 151.3904 59.9977 32.0000 1.9913 1.9927 404.5874 404.9216 0.0519 -1.0000 -1.0000 2252801 1601338960.60 151.3904 59.9977 32.0000 1.9937 1.9951 404.3807 404.7147 0.0517 -1.0000 -1.0000 2252861 1601338960.70 151.3641 59.9977 32.0000 1.9945 1.9959 404.2088 404.5425 0.0518 -1.0000 -1.0000 2252931 1601338960.80 151.3793 59.9977 32.0000 1.9935 1.9949 404.5312 404.8663 0.0520 -1.0000 -1.0000 2253001 1601338960.90 151.3793 59.9977 32.0000 1.9927 1.9941 404.4235 404.7595 0.0521 -1.0000 -1.0000 2253071 1601338961.00 151.3793 59.9977 32.0000 1.9948 1.9962 404.3110 404.6460 0.0519 -1.0000 -1.0000 2253131 1601338961.10 151.3793 59.9977 32.0000 1.9940 1.9954 403.9545 404.2894 0.0521 -1.0000 -1.0000 2253191 1601338961.20 151.3793 59.9977 32.0000 1.9937 1.9950 404.3453 404.6814 0.0522 -1.0000 -1.0000 2253271 1601338961.30 151.3793 59.9977 32.0000 1.9921 1.9935 404.6145 404.9510 0.0522 -1.0000 -1.0000 2253331 1601338961.40 151.6255 59.9977 32.0000 1.9914 1.9927 404.6513 404.9868 0.0520 -1.0000 -1.0000 2253391 1601338961.50 151.6255 59.9977 32.0000 1.9929 1.9943 404.7197 405.0553 0.0521 -1.0000 -1.0000 2253471 1601338961.60 151.6255 59.9977 32.0000 1.9936 1.9949 404.4484 404.7843 0.0521 -1.0000 -1.0000 2253531 1601338961.70 151.6255 59.9977 32.0000 1.9948 1.9962 404.5470 404.8819 0.0520 -1.0000 -1.0000 2253591 1601338961.80 151.6255 59.9977 32.0000 1.9941 1.9955 404.6493 404.9831 0.0517 -1.0000 -1.0000 2253661 1601338961.90 151.6255 59.9977 32.0000 1.9911 1.9924 404.6422 404.9774 0.0520 -1.0000 -1.0000 2253730 1601338962.00 151.7103 59.9977 32.0000 1.9920 1.9934 404.8433 405.1784 0.0519 -1.0000 -1.0000 2253790 1601338962.10 151.4511 59.9977 32.0000 1.9935 1.9949 404.3694 404.7039 0.0519 -1.0000 -1.0000 2253861 1601338962.20 151.3547 59.9977 32.0000 1.9918 1.9932 404.5965 404.9320 0.0521 -1.0000 -1.0000 2253931 1601338962.30 151.3547 59.9977 32.0000 1.9925 1.9938 404.5872 404.9226 0.0520 -1.0000 -1.0000 2253990 1601338962.40 151.3547 59.9977 32.0000 1.9925 1.9938 404.4804 404.8157 0.0519 -1.0000 -1.0000 2254071 1601338962.50 151.3547 59.9977 32.0000 1.9953 1.9967 404.1480 404.4815 0.0518 -1.0000 -1.0000 2254140 1601338962.60 151.3547 59.9977 32.0000 1.9929 1.9942 404.2136 404.5486 0.0520 -1.0000 -1.0000 2254200 1601338962.70 151.3547 59.9977 32.0000 1.9905 1.9918 404.6331 404.9682 0.0520 -1.0000 -1.0000 2254280 1601338962.80 151.3547 59.9977 32.0000 1.9924 1.9938 404.5714 404.9077 0.0522 -1.0000 -1.0000 2254340 1601338962.90 151.3547 59.9977 32.0000 1.9919 1.9933 404.2175 404.5535 0.0521 -1.0000 -1.0000 2254410 1601338963.00 151.3547 59.9977 32.0000 1.9937 1.9950 404.2549 404.5892 0.0518 -1.0000 -1.0000 2254640 1601338963.10 151.3547 59.9977 32.0000 1.9928 1.9941 404.5408 404.8751 0.0520 -1.0000 -1.0000 2254700 1601338963.20 151.4217 59.9977 32.0000 1.9928 1.9942 404.4418 404.7779 0.0521 -1.0000 -1.0000 2254780 1601338963.30 151.4217 59.9977 32.0000 1.9948 1.9962 404.1815 404.5152 0.0518 -1.0000 -1.0000 2254840 1601338963.40 151.4217 59.9977 32.0000 1.9929 1.9943 404.5849 404.9200 0.0521 -1.0000 -1.0000 2254900 1601338963.50 151.4217 59.9977 32.0000 1.9924 1.9938 404.6464 404.9833 0.0522 -1.0000 -1.0000 2255350 1601338963.60 151.4217 59.9977 32.0000 1.9945 1.9959 404.3784 404.7148 0.0522 -1.0000 -1.0000 2255410 1601338963.70 151.4217 59.9977 32.0000 1.9939 1.9952 404.4127 404.7481 0.0520 -1.0000 -1.0000 2255480 1601338963.80 151.5706 59.9977 32.0000 1.9925 1.9938 404.6954 405.0288 0.0516 -1.0000 -1.0000 2255550 1601338963.90 151.6191 59.9977 32.0000 1.9925 1.9939 404.8326 405.1680 0.0519 -1.0000 -1.0000 2255620 1601338964.00 151.6191 59.9977 32.0000 1.9945 1.9958 404.4035 404.7364 0.0517 -1.0000 -1.0000 2255799 1601338964.10 151.6191 59.9977 32.0000 1.9933 1.9947 404.1960 404.5303 0.0520 -1.0000 -1.0000 2255869 1601338964.20 151.6191 59.9977 32.0000 1.9937 1.9951 404.2285 404.5624 0.0518 -1.0000 -1.0000 2255939 1601338964.30 151.6191 59.9977 32.0000 1.9941 1.9955 404.4106 404.7453 0.0520 -1.0000 -1.0000 2255999 1601338964.40 151.5849 59.9977 32.0000 1.9930 1.9943 404.7459 405.0821 0.0522 -1.0000 -1.0000 2256070 1601338964.50 151.5849 59.9977 32.0000 1.9940 1.9954 404.7349 405.0713 0.0521 -1.0000 -1.0000 2256319 1601338964.60 151.5849 59.9977 32.0000 1.9925 1.9938 404.2729 404.6074 0.0519 -1.0000 -1.0000 2256380 1601338964.70 151.5849 59.9977 32.0000 1.9922 1.9935 404.5030 404.8377 0.0519 -1.0000 -1.0000 2256450 1601338964.80 151.5849 59.9977 32.0000 1.9928 1.9942 404.6507 404.9847 0.0518 -1.0000 -1.0000 2256519 1601338964.90 151.5849 59.9977 32.0000 1.9937 1.9951 404.6431 404.9801 0.0521 -1.0000 -1.0000 2256590 1601338965.00 151.5849 59.9977 32.0000 1.9937 1.9950 404.4309 404.7657 0.0520 -1.0000 -1.0000 2256870 1601338965.10 151.1599 59.9981 32.0000 1.9939 1.9953 404.3745 404.7091 0.0519 -1.0000 -1.0000 2256939 1601338965.20 151.1599 59.9981 32.0000 1.9925 1.9938 404.6666 405.0023 0.0519 -1.0000 -1.0000 2257009 1601338965.30 151.1599 59.9981 32.0000 1.9913 1.9926 404.6514 404.9859 0.0520 -1.0000 -1.0000 2257070 1601338965.40 151.1599 59.9981 32.0000 1.9916 1.9930 404.4659 404.7996 0.0517 -1.0000 -1.0000 2257130 1601338965.50 151.1599 59.9981 32.0000 1.9926 1.9940 404.4201 404.7559 0.0522 -1.0000 -1.0000 2257210 1601338965.60 151.2974 59.9981 32.0000 1.9923 1.9937 404.6770 405.0143 0.0523 -1.0000 -1.0000 2257269 1601338965.70 151.4764 59.9981 32.0000 1.9926 1.9940 404.8331 405.1696 0.0521 -1.0000 -1.0000 2257329 1601338965.80 151.4764 59.9981 32.0000 1.9934 1.9947 404.6899 405.0255 0.0519 -1.0000 -1.0000 2257399 1601338965.90 151.4764 59.9981 32.0000 1.9943 1.9956 404.4195 404.7546 0.0520 -1.0000 -1.0000 2257469 1601338966.00 151.4764 59.9981 32.0000 1.9942 1.9955 404.1680 404.5023 0.0518 -1.0000 -1.0000 2257529 1601338966.10 151.4764 59.9981 32.0000 1.9936 1.9949 404.7585 405.0927 0.0519 -1.0000 -1.0000 2258009 1601338966.20 151.5414 59.9981 32.0000 1.9924 1.9938 404.6724 405.0082 0.0520 -1.0000 -1.0000 2258070 1601338966.30 151.5414 59.9981 32.0000 1.9935 1.9949 404.5638 404.8982 0.0518 -1.0000 -1.0000 2258129 1601338966.40 151.5414 59.9981 32.0000 1.9927 1.9940 404.5376 404.8724 0.0520 -1.0000 -1.0000 2258199 1601338966.50 151.5414 59.9981 32.0000 1.9935 1.9949 404.2376 404.5728 0.0520 -1.0000 -1.0000 2258269 1601338966.60 151.5414 59.9981 32.0000 1.9938 1.9952 404.4747 404.8109 0.0523 -1.0000 -1.0000 2258329 1601338966.70 151.5770 59.9981 32.0000 1.9928 1.9942 404.6763 405.0122 0.0520 -1.0000 -1.0000 2258399 1601338966.80 151.5825 59.9981 32.0000 1.9926 1.9940 404.5689 404.9044 0.0519 -1.0000 -1.0000 2258459 1601338966.90 151.5825 59.9981 32.0000 1.9943 1.9956 404.4215 404.7556 0.0519 -1.0000 -1.0000 2258539 1601338967.00 151.5825 59.9981 32.0000 1.9924 1.9938 404.5947 404.9304 0.0521 -1.0000 -1.0000 2258599 1601338967.10 151.5825 59.9981 32.0000 1.9915 1.9929 404.7814 405.1184 0.0522 -1.0000 -1.0000 2258659 1601338967.20 151.5825 59.9981 32.0000 1.9925 1.9939 404.6814 405.0178 0.0522 -1.0000 -1.0000 2258739 1601338967.30 151.5251 59.9981 32.0000 1.9929 1.9942 404.3198 404.6540 0.0519 -1.0000 -1.0000 2258809 1601338967.40 151.5251 59.9981 32.0000 1.9925 1.9939 404.1946 404.5303 0.0521 -1.0000 -1.0000 2258869 1601338967.50 151.5251 59.9981 32.0000 1.9916 1.9930 404.4377 404.7725 0.0519 -1.0000 -1.0000 2258959 1601338967.60 151.5251 59.9981 32.0000 1.9904 1.9917 404.6330 404.9674 0.0519 -1.0000 -1.0000 2259149 1601338967.70 151.5251 59.9981 32.0000 1.9922 1.9935 404.5231 404.8594 0.0521 -1.0000 -1.0000 2259219 1601338967.80 151.5251 59.9981 32.0000 1.9943 1.9956 404.2043 404.5375 0.0515 -1.0000 -1.0000 2259289 1601338967.90 151.5251 59.9981 32.0000 1.9938 1.9952 404.2162 404.5510 0.0520 -1.0000 -1.0000 2259349 1601338968.00 151.5251 59.9981 32.0000 1.9925 1.9939 404.4408 404.7744 0.0517 -1.0000 -1.0000 2259409 1601338968.10 151.5251 59.9981 32.0000 1.9918 1.9932 404.5712 404.9050 0.0519 -1.0000 -1.0000 2259629 1601338968.20 151.5251 59.9981 32.0000 1.9941 1.9954 404.6618 404.9974 0.0520 -1.0000 -1.0000 2259689 1601338968.30 151.5251 59.9981 32.0000 1.9946 1.9960 404.5143 404.8478 0.0517 -1.0000 -1.0000 2259749 1601338968.40 151.5664 59.9981 32.0000 1.9940 1.9954 404.2925 404.6266 0.0519 -1.0000 -1.0000 2259819 1601338968.50 151.5664 59.9981 32.0000 1.9939 1.9952 404.4034 404.7371 0.0518 -1.0000 -1.0000 2259889 1601338968.60 151.5664 59.9981 32.0000 1.9907 1.9920 404.7688 405.1037 0.0518 -1.0000 -1.0000 2300139 1601338968.70 151.5664 59.9981 32.0000 1.9918 1.9931 404.7928 405.1274 0.0519 -1.0000 -1.0000 2300219 1601338968.80 151.5664 59.9981 32.0000 1.9932 1.9946 404.5485 404.8830 0.0519 -1.0000 -1.0000 2300279 1601338968.90 151.6017 59.9981 32.0000 1.9936 1.9950 404.2217 404.5565 0.0520 -1.0000 -1.0000 2300348 1601338969.00 151.8409 59.9981 32.0000 1.9908 1.9922 404.4366 404.7717 0.0519 -1.0000 -1.0000 2300418 1601338969.10 151.8409 59.9981 32.0000 1.9911 1.9924 404.6920 405.0279 0.0521 -1.0000 -1.0000 2300658 1601338969.20 151.8409 59.9981 32.0000 1.9923 1.9937 404.4039 404.7390 0.0519 -1.0000 -1.0000 2300728 1601338969.30 151.8409 59.9981 32.0000 1.9952 1.9965 404.2599 404.5929 0.0516 -1.0000 -1.0000 2300788 1601338969.40 151.8409 59.9981 32.0000 1.9952 1.9965 404.5869 404.9220 0.0521 -1.0000 -1.0000 2300848 1601338969.50 151.5578 59.9981 32.0000 1.9927 1.9941 404.7831 405.1199 0.0521 -1.0000 -1.0000 2300928 1601338969.60 151.5578 59.9981 32.0000 1.9932 1.9946 404.3760 404.7108 0.0520 -1.0000 -1.0000 2300989 1601338969.70 151.5578 59.9981 32.0000 1.9941 1.9954 404.3651 404.7001 0.0520 -1.0000 -1.0000 2301238 1601338969.80 151.5578 59.9981 32.0000 1.9911 1.9925 404.4367 404.7730 0.0521 -1.0000 -1.0000 2301308 1601338969.90 151.5578 59.9981 32.0000 1.9914 1.9928 404.6805 405.0153 0.0520 -1.0000 -1.0000 2301368 1601338970.00 151.5151 59.9979 32.0000 1.9916 1.9929 404.5265 404.8626 0.0522 -1.0000 -1.0000 2301438 1601338970.10 151.3369 59.9968 32.0000 1.9935 1.9949 404.0683 404.4027 0.0519 -1.0000 -1.0000 2301508 1601338970.20 151.3369 59.9968 32.0000 1.9938 1.9951 404.2533 404.5879 0.0519 -1.0000 -1.0000 2301598 1601338970.30 151.3369 59.9968 32.0000 1.9918 1.9931 404.5081 404.8428 0.0519 -1.0000 -1.0000 2301668 1601338970.40 151.3369 59.9968 32.0000 1.9912 1.9925 404.7565 405.0910 0.0518 -1.0000 -1.0000 2301738 1601338970.50 151.3369 59.9968 32.0000 1.9924 1.9938 404.4868 404.8221 0.0520 -1.0000 -1.0000 2301798 1601338970.60 151.4680 59.9968 32.0000 1.9929 1.9942 404.2531 404.5887 0.0521 -1.0000 -1.0000 2301858 1601338970.70 151.5090 59.9968 32.0000 1.9936 1.9950 404.2506 404.5853 0.0520 -1.0000 -1.0000 2302108 1601338970.80 151.5090 59.9968 32.0000 1.9921 1.9935 404.7095 405.0463 0.0521 -1.0000 -1.0000 2302168 1601338970.90 151.5090 59.9968 32.0000 1.9931 1.9945 404.6406 404.9764 0.0521 -1.0000 -1.0000 2302238 1601338971.00 151.5090 59.9968 32.0000 1.9937 1.9951 404.4047 404.7385 0.0517 -1.0000 -1.0000 2302298 1601338971.10 151.5090 59.9968 32.0000 1.9937 1.9950 404.2055 404.5401 0.0520 -1.0000 -1.0000 2302368 1601338971.20 151.6219 59.9968 32.0000 1.9910 1.9924 404.6165 404.9520 0.0520 -1.0000 -1.0000 2303138 1601338971.30 151.6219 59.9968 32.0000 1.9920 1.9933 404.5557 404.8912 0.0521 -1.0000 -1.0000 2303197 1601338971.40 151.6219 59.9968 32.0000 1.9927 1.9941 404.3893 404.7249 0.0520 -1.0000 -1.0000 2303258 1601338971.50 151.6219 59.9968 32.0000 1.9944 1.9958 404.3609 404.6955 0.0520 -1.0000 -1.0000 2303327 1601338971.60 151.6219 59.9968 32.0000 1.9944 1.9958 404.4529 404.7882 0.0520 -1.0000 -1.0000 2303397 1601338971.70 151.3987 59.9968 32.0000 1.9926 1.9940 404.6666 405.0023 0.0520 -1.0000 -1.0000 2303457 1601338971.80 151.3217 59.9968 32.0000 1.9907 1.9920 404.6876 405.0221 0.0518 -1.0000 -1.0000 2303537 1601338971.90 151.3217 59.9968 32.0000 1.9902 1.9915 404.3845 404.7177 0.0518 -1.0000 -1.0000 2303627 1601338972.00 151.3217 59.9968 32.0000 1.9935 1.9948 404.0571 404.3935 0.0522 -1.0000 -1.0000 2303697 1601338972.10 151.3217 59.9968 32.0000 1.9939 1.9953 404.2892 404.6247 0.0521 -1.0000 -1.0000 2303767 1601338972.20 151.3217 59.9968 32.0000 1.9931 1.9945 404.5650 404.9004 0.0520 -1.0000 -1.0000 2303827 1601338972.30 151.3810 59.9968 32.0000 1.9930 1.9944 404.6297 404.9655 0.0521 -1.0000 -1.0000 2303887 1601338972.40 151.3810 59.9968 32.0000 1.9937 1.9950 404.3560 404.6928 0.0523 -1.0000 -1.0000 2303967 1601338972.50 151.3810 59.9968 32.0000 1.9921 1.9935 404.0273 404.3627 0.0520 -1.0000 -1.0000 2304027 1601338972.60 151.3810 59.9968 32.0000 1.9910 1.9924 404.2197 404.5541 0.0518 -1.0000 -1.0000 2304097 1601338972.70 151.3810 59.9968 32.0000 1.9901 1.9915 404.4925 404.8267 0.0519 -1.0000 -1.0000 2304167 1601338972.80 151.4284 59.9968 32.0000 1.9914 1.9928 404.5820 404.9172 0.0520 -1.0000 -1.0000 2304347 1601338972.90 151.4284 59.9968 32.0000 1.9930 1.9944 404.4605 404.7971 0.0521 -1.0000 -1.0000 2304417 1601338973.00 151.4284 59.9968 32.0000 1.9932 1.9946 404.2427 404.5779 0.0520 -1.0000 -1.0000 2304477 1601338973.10 151.4284 59.9968 32.0000 1.9929 1.9943 404.3904 404.7258 0.0520 -1.0000 -1.0000 2304557 1601338973.20 151.4284 59.9968 32.0000 1.9916 1.9929 404.6466 404.9806 0.0519 -1.0000 -1.0000 2304637 1601338973.30 151.4284 59.9968 32.0000 1.9911 1.9925 404.5181 404.8532 0.0519 -1.0000 -1.0000 2304697 1601338973.40 151.4284 59.9968 32.0000 1.9922 1.9935 404.2592 404.5944 0.0521 -1.0000 -1.0000 2304757 1601338973.50 151.4284 59.9968 32.0000 1.9947 1.9961 404.3523 404.6881 0.0521 -1.0000 -1.0000 2304827 1601338973.60 151.5732 59.9968 32.0000 1.9931 1.9945 404.6709 405.0063 0.0521 -1.0000 -1.0000 2304897 1601338973.70 151.5732 59.9968 32.0000 1.9941 1.9955 404.7837 405.1204 0.0522 -1.0000 -1.0000 2304957 1601338973.80 151.5732 59.9968 32.0000 1.9943 1.9957 404.4058 404.7409 0.0519 -1.0000 -1.0000 2305117 1601338973.90 151.5732 59.9968 32.0000 1.9941 1.9954 404.2243 404.5579 0.0519 -1.0000 -1.0000 2305177 1601338974.00 151.5732 59.9968 32.0000 1.9938 1.9952 404.3244 404.6593 0.0520 -1.0000 -1.0000 2305247 1601338974.10 151.5732 59.9968 32.0000 1.9939 1.9952 404.4971 404.8334 0.0522 -1.0000 -1.0000 2305317 1601338974.20 151.7419 59.9968 32.0000 1.9923 1.9937 404.6614 404.9982 0.0522 -1.0000 -1.0000 2305377 1601338974.30 151.7419 59.9968 32.0000 1.9931 1.9944 404.4523 404.7865 0.0518 -1.0000 -1.0000 2305627 1601338974.40 151.7419 59.9968 32.0000 1.9939 1.9953 404.3921 404.7277 0.0520 -1.0000 -1.0000 2305697 1601338974.50 151.7419 59.9968 32.0000 1.9953 1.9967 404.4347 404.7703 0.0521 -1.0000 -1.0000 2305757 1601338974.60 151.7419 59.9968 32.0000 1.9932 1.9945 404.7406 405.0766 0.0520 -1.0000 -1.0000 2305827 1601338974.70 151.7419 59.9968 32.0000 1.9921 1.9935 404.6318 404.9678 0.0521 -1.0000 -1.0000 2305897 1601338974.80 151.4974 59.9970 32.0000 1.9924 1.9937 404.3859 404.7219 0.0521 -1.0000 -1.0000 2305957 1601338974.90 151.4974 59.9970 32.0000 1.9920 1.9933 404.1549 404.4899 0.0520 -1.0000 -1.0000 2306397 1601338975.00 151.4974 59.9970 32.0000 1.9918 1.9931 404.5917 404.9249 0.0517 -1.0000 -1.0000 2306457 1601338975.10 151.4974 59.9970 32.0000 1.9919 1.9932 404.7089 405.0437 0.0520 -1.0000 -1.0000 2306517 1601338975.20 151.4974 59.9970 32.0000 1.9923 1.9937 404.4978 404.8340 0.0521 -1.0000 -1.0000 2306597 1601338975.30 151.3913 59.9970 32.0000 1.9939 1.9952 404.3047 404.6382 0.0518 -1.0000 -1.0000 2306657 1601338975.40 151.3528 59.9970 32.0000 1.9943 1.9956 404.2596 404.5951 0.0521 -1.0000 -1.0000 2306937 1601338975.50 151.3528 59.9970 32.0000 1.9931 1.9945 404.4828 404.8183 0.0520 -1.0000 -1.0000 2307017 1601338975.60 151.3528 59.9970 32.0000 1.9911 1.9925 404.5676 404.9015 0.0519 -1.0000 -1.0000 2307077 1601338975.70 151.3528 59.9970 32.0000 1.9927 1.9940 404.4759 404.8111 0.0519 -1.0000 -1.0000 2307137 1601338975.80 151.3528 59.9970 32.0000 1.9932 1.9946 404.2120 404.5455 0.0518 -1.0000 -1.0000 2307207 1601338975.90 151.4313 59.9970 32.0000 1.9938 1.9951 404.1817 404.5158 0.0519 -1.0000 -1.0000 2307407 1601338976.00 151.4313 59.9970 32.0000 1.9917 1.9930 404.7001 405.0343 0.0518 -1.0000 -1.0000 2307467 1601338976.10 151.4313 59.9970 32.0000 1.9936 1.9950 404.5267 404.8615 0.0520 -1.0000 -1.0000 2307547 1601338976.20 151.4313 59.9970 32.0000 1.9942 1.9956 404.4215 404.7536 0.0516 -1.0000 -1.0000 2307606 1601338976.30 151.4313 59.9970 32.0000 1.9938 1.9952 404.2987 404.6339 0.0521 -1.0000 -1.0000 2307677 1601338976.40 151.5493 59.9970 32.0000 1.9947 1.9961 404.5820 404.9186 0.0522 -1.0000 -1.0000 2307936 1601338976.50 151.6082 59.9970 32.0000 1.9934 1.9947 404.6441 404.9790 0.0518 -1.0000 -1.0000 2307996 1601338976.60 151.6082 59.9970 32.0000 1.9934 1.9947 404.6268 404.9602 0.0518 -1.0000 -1.0000 2308056 1601338976.70 151.6082 59.9970 32.0000 1.9943 1.9956 404.2693 404.6047 0.0521 -1.0000 -1.0000 2308126 1601338976.80 151.6082 59.9970 32.0000 1.9924 1.9937 404.5427 404.8790 0.0522 -1.0000 -1.0000 2308196 1601338976.90 151.5685 59.9970 32.0000 1.9915 1.9929 404.5822 404.9197 0.0523 -1.0000 -1.0000 2308396 1601338977.00 151.4345 59.9970 32.0000 1.9926 1.9939 404.3988 404.7346 0.0521 -1.0000 -1.0000 2308466 1601338977.10 151.4345 59.9970 32.0000 1.9924 1.9937 404.3793 404.7147 0.0519 -1.0000 -1.0000 2308526 1601338977.20 151.4345 59.9970 32.0000 1.9914 1.9927 404.3708 404.7059 0.0520 -1.0000 -1.0000 2308596 1601338977.30 151.4345 59.9970 32.0000 1.9922 1.9935 404.6151 404.9508 0.0521 -1.0000 -1.0000 2308656 1601338977.40 151.4345 59.9970 32.0000 1.9941 1.9955 404.7055 405.0394 0.0516 -1.0000 -1.0000 2308886 1601338977.50 151.3548 59.9970 32.0000 1.9957 1.9970 404.6312 404.9665 0.0519 -1.0000 -1.0000 2308956 1601338977.60 151.3548 59.9970 32.0000 1.9929 1.9942 404.2109 404.5440 0.0518 -1.0000 -1.0000 2309026 1601338977.70 151.3548 59.9970 32.0000 1.9920 1.9934 404.4895 404.8253 0.0522 -1.0000 -1.0000 2309086 1601338977.80 151.3548 59.9970 32.0000 1.9920 1.9933 404.8428 405.1787 0.0520 -1.0000 -1.0000 2309156 1601338977.90 151.3548 59.9970 32.0000 1.9927 1.9940 404.4813 404.8175 0.0523 -1.0000 -1.0000 2309396 1601338978.00 151.2380 59.9970 32.0000 1.9940 1.9954 404.4294 404.7644 0.0517 -1.0000 -1.0000 2309456 1601338978.10 151.1869 59.9970 32.0000 1.9917 1.9931 404.6754 405.0110 0.0521 -1.0000 -1.0000 2309536 1601338978.20 151.1869 59.9970 32.0000 1.9905 1.9918 404.6596 404.9946 0.0520 -1.0000 -1.0000 2309596 1601338978.30 151.1869 59.9970 32.0000 1.9916 1.9929 404.3139 404.6488 0.0519 -1.0000 -1.0000 2309656 1601338978.40 151.1869 59.9970 32.0000 1.9924 1.9937 404.0925 404.4261 0.0518 -1.0000 -1.0000 2309726 1601338978.50 151.1869 59.9970 32.0000 1.9919 1.9932 404.2998 404.6349 0.0520 -1.0000 -1.0000 2310376 1601338978.60 151.1869 59.9970 32.0000 1.9941 1.9955 404.6414 404.9770 0.0520 -1.0000 -1.0000 2310436 1601338978.70 151.1869 59.9970 32.0000 1.9919 1.9933 404.4799 404.8162 0.0522 -1.0000 -1.0000 2310505 1601338978.80 151.1869 59.9970 32.0000 1.9942 1.9956 404.3364 404.6698 0.0519 -1.0000 -1.0000 2310575 1601338978.90 151.6317 59.9970 32.0000 1.9942 1.9956 404.1684 404.5035 0.0519 -1.0000 -1.0000 2310655 1601338979.00 151.6317 59.9970 32.0000 1.9920 1.9934 404.3354 404.6720 0.0523 -1.0000 -1.0000 2310825 1601338979.10 151.6317 59.9970 32.0000 1.9923 1.9936 404.7937 405.1303 0.0521 -1.0000 -1.0000 2310895 1601338979.20 151.4735 59.9970 32.0000 1.9930 1.9943 404.2447 404.5797 0.0520 -1.0000 -1.0000 2310975 1601338979.30 151.4586 59.9970 32.0000 1.9943 1.9956 404.0999 404.4342 0.0518 -1.0000 -1.0000 2311035 1601338979.40 151.4586 59.9970 32.0000 1.9923 1.9936 404.3827 404.7174 0.0520 -1.0000 -1.0000 2311095 1601338979.50 151.4586 59.9970 32.0000 1.9911 1.9924 404.4764 404.8128 0.0522 -1.0000 -1.0000 2311175 1601338979.60 151.4586 59.9970 32.0000 1.9920 1.9933 404.6240 404.9607 0.0522 -1.0000 -1.0000 2311235 1601338979.70 151.4586 59.9970 32.0000 1.9915 1.9929 404.2618 404.5974 0.0520 -1.0000 -1.0000 2311295 1601338979.80 151.4166 59.9978 32.0000 1.9943 1.9957 404.2976 404.6318 0.0519 -1.0000 -1.0000 2311375 1601338979.90 151.4166 59.9978 32.0000 1.9921 1.9934 404.6326 404.9666 0.0517 -1.0000 -1.0000 2311445 1601338980.00 151.4166 59.9978 32.0000 1.9925 1.9939 404.6149 404.9505 0.0521 -1.0000 -1.0000 2311605 1601338980.10 151.4166 59.9978 32.0000 1.9917 1.9930 404.6984 405.0347 0.0520 -1.0000 -1.0000 2311675 1601338980.20 151.4166 59.9978 32.0000 1.9933 1.9946 404.3199 404.6550 0.0520 -1.0000 -1.0000 2311735 1601338980.30 151.4166 59.9978 32.0000 1.9950 1.9963 404.4455 404.7812 0.0521 -1.0000 -1.0000 2311795 1601338980.40 151.4166 59.9978 32.0000 1.9921 1.9935 404.6557 404.9904 0.0519 -1.0000 -1.0000 2311875 1601338980.50 151.4562 59.9978 32.0000 1.9918 1.9932 404.6321 404.9663 0.0518 -1.0000 -1.0000 2312095 1601338980.60 151.4650 59.9978 32.0000 1.9923 1.9937 404.3669 404.7033 0.0523 -1.0000 -1.0000 2312165 1601338980.70 151.4650 59.9978 32.0000 1.9941 1.9954 404.3297 404.6654 0.0520 -1.0000 -1.0000 2312235 1601338980.80 151.4650 59.9978 32.0000 1.9939 1.9952 404.3360 404.6708 0.0520 -1.0000 -1.0000 2312295 1601338980.90 151.4650 59.9978 32.0000 1.9930 1.9943 404.5316 404.8659 0.0519 -1.0000 -1.0000 2312445 1601338981.00 151.4650 59.9978 32.0000 1.9907 1.9921 404.7626 405.0974 0.0519 -1.0000 -1.0000 2312575 1601338981.10 151.5945 59.9978 32.0000 1.9926 1.9939 404.4822 404.8166 0.0519 -1.0000 -1.0000 2312635 1601338981.20 151.5945 59.9978 32.0000 1.9948 1.9962 404.3785 404.7142 0.0520 -1.0000 -1.0000 2312705 1601338981.30 151.5945 59.9978 32.0000 1.9938 1.9952 404.4365 404.7718 0.0520 -1.0000 -1.0000 2312765 1601338981.40 151.5945 59.9978 32.0000 1.9899 1.9912 404.6013 404.9366 0.0520 -1.0000 -1.0000 2312835 1601338981.50 151.5945 59.9978 32.0000 1.9921 1.9935 404.6618 404.9975 0.0520 -1.0000 -1.0000 2313785 1601338981.60 151.5606 59.9978 32.0000 1.9947 1.9960 404.2575 404.5918 0.0519 -1.0000 -1.0000 2313845 1601338981.70 151.5606 59.9978 32.0000 1.9931 1.9945 404.1670 404.5022 0.0521 -1.0000 -1.0000 2313915 1601338981.80 151.5606 59.9978 32.0000 1.9919 1.9933 404.5421 404.8761 0.0517 -1.0000 -1.0000 2313985 1601338981.90 151.5606 59.9978 32.0000 1.9913 1.9927 404.7183 405.0539 0.0520 -1.0000 -1.0000 2314045 1601338982.00 151.5606 59.9978 32.0000 1.9919 1.9932 404.3988 404.7344 0.0521 -1.0000 -1.0000 2314105 1601338982.10 151.4931 59.9978 32.0000 1.9916 1.9929 404.1032 404.4385 0.0521 -1.0000 -1.0000 2314185 1601338982.20 151.3500 59.9978 32.0000 1.9900 1.9914 404.1171 404.4508 0.0519 -1.0000 -1.0000 2314245 1601338982.30 151.3500 59.9978 32.0000 1.9910 1.9924 404.4740 404.8091 0.0519 -1.0000 -1.0000 2314305 1601338982.40 151.3500 59.9978 32.0000 1.9919 1.9932 404.7184 405.0543 0.0521 -1.0000 -1.0000 2314385 1601338982.50 151.3500 59.9978 32.0000 1.9935 1.9948 404.2756 404.6115 0.0520 -1.0000 -1.0000 2314445 1601338982.60 151.3500 59.9978 32.0000 1.9935 1.9949 404.6092 404.9422 0.0518 -1.0000 -1.0000 2314504 1601338982.70 151.4638 59.9978 32.0000 1.9917 1.9931 404.7750 405.1111 0.0521 -1.0000 -1.0000 2314584 1601338982.80 151.4638 59.9978 32.0000 1.9929 1.9943 404.6781 405.0143 0.0522 -1.0000 -1.0000 2314645 1601338982.90 151.4638 59.9978 32.0000 1.9928 1.9942 404.0928 404.4290 0.0521 -1.0000 -1.0000 2314724 1601338983.00 151.4638 59.9978 32.0000 1.9932 1.9945 404.3917 404.7271 0.0520 -1.0000 -1.0000 2314794 1601338983.10 151.4638 59.9978 32.0000 1.9933 1.9946 404.6796 405.0155 0.0521 -1.0000 -1.0000 2314854 1601338983.20 151.7921 59.9978 32.0000 1.9929 1.9943 404.7601 405.0963 0.0521 -1.0000 -1.0000 2314924 1601338983.30 151.7921 59.9978 32.0000 1.9931 1.9945 404.1702 404.5047 0.0519 -1.0000 -1.0000 2314984 1601338983.40 151.7921 59.9978 32.0000 1.9934 1.9947 404.2591 404.5939 0.0520 -1.0000 -1.0000 2315054 1601338983.50 151.7921 59.9978 32.0000 1.9933 1.9947 404.6827 405.0187 0.0520 -1.0000 -1.0000 2315134 1601338983.60 151.7921 59.9978 32.0000 1.9929 1.9943 404.6897 405.0243 0.0520 -1.0000 -1.0000 2315194 1601338983.70 151.7921 59.9978 32.0000 1.9953 1.9967 404.3245 404.6599 0.0520 -1.0000 -1.0000 2315255 1601338983.80 151.5834 59.9978 32.0000 1.9944 1.9957 404.1718 404.5047 0.0518 -1.0000 -1.0000 2315324 1601338983.90 151.5834 59.9978 32.0000 1.9930 1.9943 404.4512 404.7870 0.0521 -1.0000 -1.0000 2315394 1601338984.00 151.5834 59.9978 32.0000 1.9926 1.9939 404.6373 404.9728 0.0520 -1.0000 -1.0000 2315464 1601338984.10 151.5834 59.9978 32.0000 1.9910 1.9923 404.6540 404.9873 0.0518 -1.0000 -1.0000 2315694 1601338984.20 151.5834 59.9978 32.0000 1.9919 1.9932 404.5004 404.8357 0.0519 -1.0000 -1.0000 2315764 1601338984.30 151.5834 59.9978 32.0000 1.9920 1.9934 404.2001 404.5336 0.0517 -1.0000 -1.0000 2315824 1601338984.40 151.6210 59.9978 32.0000 1.9926 1.9939 404.3202 404.6540 0.0518 -1.0000 -1.0000 2315904 1601338984.50 151.6210 59.9978 32.0000 1.9917 1.9931 404.5142 404.8490 0.0520 -1.0000 -1.0000 2315964 1601338984.60 151.6210 59.9978 32.0000 1.9925 1.9939 404.6779 405.0140 0.0521 -1.0000 -1.0000 2316144 1601338984.70 151.6210 59.9978 32.0000 1.9935 1.9949 404.5658 404.9015 0.0521 -1.0000 -1.0000 2316214 1601338984.80 151.6210 59.9978 32.0000 1.9923 1.9936 404.1959 404.5326 0.0521 -1.0000 -1.0000 2316284 1601338984.90 151.4925 59.9977 32.0000 1.9924 1.9937 404.6056 404.9410 0.0521 -1.0000 -1.0000 2316354 1601338985.00 151.2998 59.9977 32.0000 1.9924 1.9938 404.6369 404.9713 0.0518 -1.0000 -1.0000 2316414 1601338985.10 151.2998 59.9977 32.0000 1.9927 1.9941 404.2912 404.6263 0.0520 -1.0000 -1.0000 2316654 1601338985.20 151.2998 59.9977 32.0000 1.9922 1.9936 404.5214 404.8561 0.0519 -1.0000 -1.0000 2316734 1601338985.30 151.2998 59.9977 32.0000 1.9917 1.9930 404.7101 405.0449 0.0520 -1.0000 -1.0000 2316794 1601338985.40 151.2998 59.9977 32.0000 1.9927 1.9940 404.5073 404.8406 0.0518 -1.0000 -1.0000 2316854 1601338985.50 151.3071 59.9977 32.0000 1.9934 1.9948 404.3534 404.6892 0.0521 -1.0000 -1.0000 2316924 1601338985.60 151.4490 59.9977 32.0000 1.9922 1.9936 404.3712 404.7058 0.0518 -1.0000 -1.0000 2317154 1601338985.70 151.4490 59.9977 32.0000 1.9910 1.9924 404.6152 404.9490 0.0518 -1.0000 -1.0000 2317214 1601338985.80 151.4490 59.9977 32.0000 1.9917 1.9931 404.7469 405.0829 0.0519 -1.0000 -1.0000 2317284 1601338985.90 151.4490 59.9977 32.0000 1.9936 1.9950 404.4474 404.7823 0.0521 -1.0000 -1.0000 2317344 1601338986.00 151.6368 59.9977 32.0000 1.9932 1.9946 404.3703 404.7049 0.0518 -1.0000 -1.0000 2317404 1601338986.10 151.6462 59.9977 32.0000 1.9929 1.9942 404.7509 405.0858 0.0519 -1.0000 -1.0000 2317654 1601338986.20 151.6462 59.9977 32.0000 1.9915 1.9928 404.7266 405.0610 0.0519 -1.0000 -1.0000 2317724 1601338986.30 151.6462 59.9977 32.0000 1.9937 1.9951 404.3818 404.7163 0.0519 -1.0000 -1.0000 2317784 1601338986.40 151.6462 59.9977 32.0000 1.9924 1.9938 404.2157 404.5503 0.0520 -1.0000 -1.0000 2317854 1601338986.50 151.6462 59.9977 32.0000 1.9947 1.9961 404.1397 404.4746 0.0519 -1.0000 -1.0000 2317914 1601338986.60 151.6670 59.9977 32.0000 1.9927 1.9940 404.2675 404.6019 0.0519 -1.0000 -1.0000 2318344 1601338986.70 151.6670 59.9977 32.0000 1.9922 1.9935 404.5601 404.8961 0.0520 -1.0000 -1.0000 2318414 1601338986.80 151.6670 59.9977 32.0000 1.9909 1.9923 404.6508 404.9861 0.0521 -1.0000 -1.0000 2318484 1601338986.90 151.6670 59.9977 32.0000 1.9935 1.9948 404.5922 404.9280 0.0520 -1.0000 -1.0000 2318554 1601338987.00 151.6670 59.9977 32.0000 1.9918 1.9932 404.2846 404.6200 0.0521 -1.0000 -1.0000 2318614 1601338987.10 151.5252 59.9977 32.0000 1.9920 1.9933 404.6731 405.0104 0.0523 -1.0000 -1.0000 2318844 1601338987.20 151.2559 59.9977 32.0000 1.9932 1.9946 404.3630 404.6995 0.0522 -1.0000 -1.0000 2318914 1601338987.30 151.2559 59.9977 32.0000 1.9928 1.9941 404.1767 404.5117 0.0520 -1.0000 -1.0000 2318974 1601338987.40 151.2559 59.9977 32.0000 1.9919 1.9932 404.4550 404.7905 0.0520 -1.0000 -1.0000 2319044 1601338987.50 151.2559 59.9977 32.0000 1.9920 1.9933 404.6712 405.0060 0.0518 -1.0000 -1.0000 2319114 1601338987.60 151.2559 59.9977 32.0000 1.9931 1.9944 404.5247 404.8584 0.0518 -1.0000 -1.0000 2319174 1601338987.70 151.4714 59.9977 32.0000 1.9943 1.9956 404.2600 404.5935 0.0517 -1.0000 -1.0000 2319244 1601338987.80 151.4714 59.9977 32.0000 1.9929 1.9943 404.6402 404.9750 0.0521 -1.0000 -1.0000 2319323 1601338987.90 151.4714 59.9977 32.0000 1.9924 1.9938 404.7019 405.0377 0.0520 -1.0000 -1.0000 2319383 1601338988.00 151.4714 59.9977 32.0000 1.9925 1.9939 404.5019 404.8366 0.0519 -1.0000 -1.0000 2319444 1601338988.10 151.4714 59.9977 32.0000 1.9935 1.9949 404.4149 404.7507 0.0522 -1.0000 -1.0000 2319523 1601338988.20 151.4714 59.9977 32.0000 1.9934 1.9947 404.5841 404.9203 0.0521 -1.0000 -1.0000 2319583 1601338988.30 151.5719 59.9977 32.0000 1.9923 1.9936 404.7883 405.1241 0.0519 -1.0000 -1.0000 2319643 1601338988.40 151.5719 59.9977 32.0000 1.9926 1.9940 404.3778 404.7110 0.0519 -1.0000 -1.0000 2319723 1601338988.50 151.5719 59.9977 32.0000 1.9924 1.9937 404.2848 404.6200 0.0520 -1.0000 -1.0000 2319783 1601338988.60 151.5719 59.9977 32.0000 1.9917 1.9931 404.6739 405.0097 0.0521 -1.0000 -1.0000 2319853 1601338988.70 151.5719 59.9977 32.0000 1.9912 1.9925 404.6091 404.9460 0.0521 -1.0000 -1.0000 2320083 1601338988.80 151.5719 59.9977 32.0000 1.9921 1.9934 404.5847 404.9196 0.0519 -1.0000 -1.0000 2320143 1601338988.90 151.2943 59.9977 32.0000 1.9935 1.9949 404.3952 404.7310 0.0521 -1.0000 -1.0000 2320223 1601338989.00 151.2943 59.9977 32.0000 1.9915 1.9929 404.4331 404.7684 0.0520 -1.0000 -1.0000 2320283 1601338989.10 151.2943 59.9977 32.0000 1.9905 1.9919 404.5217 404.8572 0.0521 -1.0000 -1.0000 2320343 1601338989.20 151.2943 59.9977 32.0000 1.9935 1.9949 404.6513 404.9852 0.0517 -1.0000 -1.0000 2320693 1601338989.30 151.2943 59.9977 32.0000 1.9953 1.9967 404.5057 404.8412 0.0520 -1.0000 -1.0000 2320763 1601338989.40 151.2951 59.9977 32.0000 1.9934 1.9947 404.6111 404.9465 0.0519 -1.0000 -1.0000 2320823 1601338989.50 151.2970 59.9977 32.0000 1.9917 1.9931 404.7232 405.0597 0.0523 -1.0000 -1.0000 2320893 1601338989.60 151.2970 59.9977 32.0000 1.9916 1.9930 404.4672 404.8020 0.0519 -1.0000 -1.0000 2320963 1601338989.70 151.2970 59.9977 32.0000 1.9928 1.9941 404.2574 404.5918 0.0520 -1.0000 -1.0000 2321143 1601338989.80 151.2970 59.9977 32.0000 1.9948 1.9962 404.0978 404.4321 0.0518 -1.0000 -1.0000 2321213 1601338989.90 151.2970 59.9977 32.0000 1.9936 1.9949 404.6163 404.9528 0.0520 -1.0000 -1.0000 2321283 1601338990.00 151.2970 59.9977 32.0000 1.9924 1.9938 404.8137 405.1482 0.0519 -1.0000 -1.0000 2321343 1601338990.10 151.2970 59.9977 32.0000 1.9944 1.9958 404.6784 405.0143 0.0521 -1.0000 -1.0000 2321413 1601338990.20 151.2970 59.9977 32.0000 1.9938 1.9952 404.1804 404.5138 0.0518 -1.0000 -1.0000 2321702 1601338990.30 151.2970 59.9977 32.0000 1.9937 1.9950 404.1680 404.5032 0.0519 -1.0000 -1.0000 2321763 1601338990.40 151.6122 59.9997 32.0000 1.9928 1.9941 404.2111 404.5456 0.0520 -1.0000 -1.0000 2321843 1601338990.50 151.6090 59.9997 32.0000 1.9909 1.9922 404.6036 404.9388 0.0520 -1.0000 -1.0000 2321902 1601338990.60 151.6035 59.9997 32.0000 1.9896 1.9910 404.4533 404.7893 0.0521 -1.0000 -1.0000 2321963 1601338990.70 151.6035 59.9997 32.0000 1.9940 1.9954 404.4040 404.7382 0.0518 -1.0000 -1.0000 2322203 1601338990.80 151.6035 59.9997 32.0000 1.9943 1.9956 404.1807 404.5138 0.0518 -1.0000 -1.0000 2322263 1601338990.90 151.6035 59.9997 32.0000 1.9930 1.9944 404.5291 404.8647 0.0521 -1.0000 -1.0000 2322343 1601338991.00 151.6035 59.9997 32.0000 1.9916 1.9929 404.6182 404.9543 0.0521 -1.0000 -1.0000 2322403 1601338991.10 151.6915 59.9997 32.0000 1.9915 1.9929 404.5697 404.9053 0.0521 -1.0000 -1.0000 2322463 1601338991.20 151.6915 59.9997 32.0000 1.9932 1.9945 404.2410 404.5764 0.0520 -1.0000 -1.0000 2322543 1601338991.30 151.6915 59.9997 32.0000 1.9942 1.9956 404.1336 404.4684 0.0520 -1.0000 -1.0000 2322933 1601338991.40 151.6915 59.9997 32.0000 1.9933 1.9946 404.5448 404.8810 0.0521 -1.0000 -1.0000 2322993 1601338991.50 151.6915 59.9997 32.0000 1.9913 1.9926 404.7602 405.0947 0.0518 -1.0000 -1.0000 2323063 1601338991.60 151.5996 59.9997 32.0000 1.9911 1.9924 404.3202 404.6548 0.0520 -1.0000 -1.0000 2323123 1601338991.70 151.4113 59.9997 32.0000 1.9932 1.9946 404.1167 404.4513 0.0519 -1.0000 -1.0000 2323193 1601338991.80 151.4113 59.9997 32.0000 1.9935 1.9948 404.1807 404.5151 0.0519 -1.0000 -1.0000 2323433 1601338991.90 151.4113 59.9997 32.0000 1.9923 1.9936 404.4949 404.8301 0.0521 -1.0000 -1.0000 2323493 1601338992.00 151.4113 59.9997 32.0000 1.9924 1.9937 404.5784 404.9140 0.0520 -1.0000 -1.0000 2323563 1601338992.10 151.4113 59.9997 32.0000 1.9931 1.9945 404.3977 404.7319 0.0519 -1.0000 -1.0000 2323633 1601338992.20 151.5540 59.9997 32.0000 1.9950 1.9964 404.1876 404.5232 0.0522 -1.0000 -1.0000 2323693 1601338992.30 151.5615 59.9997 32.0000 1.9944 1.9958 404.2835 404.6157 0.0516 -1.0000 -1.0000 2324433 1601338992.40 151.5615 59.9997 32.0000 1.9915 1.9929 404.7871 405.1217 0.0519 -1.0000 -1.0000 2324503 1601338992.50 151.5615 59.9997 32.0000 1.9937 1.9951 404.6614 404.9961 0.0519 -1.0000 -1.0000 2324603 1601338992.60 151.5615 59.9997 32.0000 1.9945 1.9959 404.4869 404.8224 0.0520 -1.0000 -1.0000 2324673 1601338992.70 151.5615 59.9997 32.0000 1.9937 1.9950 404.3196 404.6544 0.0519 -1.0000 -1.0000 2324743 1601338992.80 151.6601 59.9997 32.0000 1.9915 1.9928 404.6373 404.9718 0.0518 -1.0000 -1.0000 2324803 1601338992.90 151.6687 59.9997 32.0000 1.9910 1.9924 404.5646 404.9007 0.0522 -1.0000 -1.0000 2324883 1601338993.00 151.6687 59.9997 32.0000 1.9931 1.9945 404.3110 404.6451 0.0519 -1.0000 -1.0000 2324943 1601338993.10 151.6687 59.9997 32.0000 1.9922 1.9935 404.4171 404.7512 0.0519 -1.0000 -1.0000 2325003 1601338993.20 151.6687 59.9997 32.0000 1.9929 1.9943 404.6565 404.9901 0.0517 -1.0000 -1.0000 2325083 1601338993.30 151.6309 59.9997 32.0000 1.9932 1.9946 404.7777 405.1120 0.0519 -1.0000 -1.0000 2325143 1601338993.40 151.5292 59.9997 32.0000 1.9930 1.9944 404.3898 404.7249 0.0519 -1.0000 -1.0000 2325203 1601338993.50 151.5292 59.9997 32.0000 1.9931 1.9944 404.2875 404.6219 0.0520 -1.0000 -1.0000 2325273 1601338993.60 151.5292 59.9997 32.0000 1.9927 1.9940 404.3450 404.6807 0.0521 -1.0000 -1.0000 2325343 1601338993.70 151.5292 59.9997 32.0000 1.9920 1.9933 404.2239 404.5580 0.0518 -1.0000 -1.0000 2325403 1601338993.80 151.5292 59.9997 32.0000 1.9931 1.9945 404.3836 404.7180 0.0519 -1.0000 -1.0000 2325473 1601338993.90 151.5292 59.9997 32.0000 1.9928 1.9941 404.6778 405.0127 0.0520 -1.0000 -1.0000 2325533 1601338994.00 151.3402 59.9997 32.0000 1.9919 1.9932 404.2650 404.6009 0.0521 -1.0000 -1.0000 2325603 1601338994.10 151.3402 59.9997 32.0000 1.9906 1.9919 404.7607 405.0958 0.0520 -1.0000 -1.0000 2325673 1601338994.20 151.3402 59.9997 32.0000 1.9929 1.9943 404.6150 404.9510 0.0521 -1.0000 -1.0000 2325733 1601338994.30 151.3402 59.9997 32.0000 1.9928 1.9942 404.2763 404.6120 0.0520 -1.0000 -1.0000 2325793 1601338994.40 151.3402 59.9997 32.0000 1.9925 1.9939 404.3302 404.6650 0.0520 -1.0000 -1.0000 2326463 1601338994.50 151.3402 59.9997 32.0000 1.9909 1.9923 404.7281 405.0636 0.0520 -1.0000 -1.0000 2326522 1601338994.60 151.3664 59.9994 32.0000 1.9925 1.9939 404.8694 405.2028 0.0517 -1.0000 -1.0000 2326583 1601338994.70 151.4562 59.9982 32.0000 1.9938 1.9951 404.3452 404.6804 0.0520 -1.0000 -1.0000 2326653 1601338994.80 151.4562 59.9982 32.0000 1.9935 1.9948 404.0754 404.4091 0.0518 -1.0000 -1.0000 2326722 1601338994.90 151.4562 59.9982 32.0000 1.9944 1.9957 404.2051 404.5389 0.0519 -1.0000 -1.0000 2326792 1601338995.00 151.4562 59.9982 32.0000 1.9944 1.9958 404.6083 404.9428 0.0518 -1.0000 -1.0000 2326852 1601338995.10 151.4562 59.9982 32.0000 1.9923 1.9937 404.7033 405.0380 0.0520 -1.0000 -1.0000 2326912 1601338995.20 151.3314 59.9982 32.0000 1.9931 1.9945 404.5569 404.8908 0.0518 -1.0000 -1.0000 2326992 1601338995.30 151.3314 59.9982 32.0000 1.9949 1.9963 404.3005 404.6367 0.0520 -1.0000 -1.0000 2327052 1601338995.40 151.3314 59.9982 32.0000 1.9942 1.9956 404.4158 404.7503 0.0519 -1.0000 -1.0000 2327612 1601338995.50 151.3314 59.9982 32.0000 1.9918 1.9932 404.7111 405.0475 0.0522 -1.0000 -1.0000 2327693 1601338995.60 151.3314 59.9982 32.0000 1.9923 1.9937 404.6332 404.9684 0.0520 -1.0000 -1.0000 2327762 1601338995.70 151.3314 59.9982 32.0000 1.9939 1.9953 404.7040 405.0389 0.0518 -1.0000 -1.0000 2327822 1601338995.80 151.5089 59.9982 32.0000 1.9946 1.9959 404.3359 404.6703 0.0519 -1.0000 -1.0000 2327892 1601338995.90 151.5782 59.9982 32.0000 1.9955 1.9968 404.3786 404.7128 0.0518 -1.0000 -1.0000 2327952 1601338996.00 151.5782 59.9982 32.0000 1.9928 1.9942 404.6525 404.9868 0.0519 -1.0000 -1.0000 2328022 1601338996.10 151.5782 59.9982 32.0000 1.9913 1.9927 404.6418 404.9763 0.0519 -1.0000 -1.0000 2328092 1601338996.20 151.5782 59.9982 32.0000 1.9920 1.9933 404.5444 404.8794 0.0520 -1.0000 -1.0000 2328152 1601338996.30 151.5782 59.9982 32.0000 1.9931 1.9944 404.2035 404.5373 0.0516 -1.0000 -1.0000 2328212 1601338996.40 151.2490 59.9982 32.0000 1.9928 1.9941 404.2981 404.6322 0.0518 -1.0000 -1.0000 2328292 1601338996.50 151.2490 59.9982 32.0000 1.9907 1.9920 404.7106 405.0439 0.0517 -1.0000 -1.0000 2328352 1601338996.60 151.2490 59.9982 32.0000 1.9923 1.9937 404.4973 404.8324 0.0521 -1.0000 -1.0000 2328422 1601338996.70 151.2490 59.9982 32.0000 1.9930 1.9943 404.1037 404.4389 0.0520 -1.0000 -1.0000 2328492 1601338996.80 151.2490 59.9982 32.0000 1.9923 1.9936 404.2705 404.6036 0.0516 -1.0000 -1.0000 2328552 1601338996.90 151.4328 59.9982 32.0000 1.9915 1.9929 404.6105 404.9440 0.0519 -1.0000 -1.0000 2328642 1601338997.00 151.4554 59.9982 32.0000 1.9922 1.9936 404.6009 404.9369 0.0521 -1.0000 -1.0000 2328712 1601338997.10 151.4554 59.9982 32.0000 1.9949 1.9963 404.1379 404.4728 0.0520 -1.0000 -1.0000 2328772 1601338997.20 151.4554 59.9982 32.0000 1.9940 1.9954 404.3801 404.7154 0.0520 -1.0000 -1.0000 2328842 1601338997.30 151.4554 59.9982 32.0000 1.9931 1.9945 404.6162 404.9494 0.0517 -1.0000 -1.0000 2328902 1601338997.40 151.4554 59.9982 32.0000 1.9922 1.9936 404.3212 404.6569 0.0521 -1.0000 -1.0000 2328972 1601338997.50 151.4554 59.9982 32.0000 1.9933 1.9947 404.1132 404.4486 0.0521 -1.0000 -1.0000 2329152 1601338997.60 151.4554 59.9982 32.0000 1.9929 1.9943 404.1988 404.5338 0.0520 -1.0000 -1.0000 2329222 1601338997.70 151.7393 59.9982 32.0000 1.9936 1.9949 404.4471 404.7821 0.0521 -1.0000 -1.0000 2329282 1601338997.80 151.7393 59.9982 32.0000 1.9934 1.9948 404.6355 404.9714 0.0519 -1.0000 -1.0000 2329352 1601338997.90 151.7393 59.9982 32.0000 1.9945 1.9959 404.4515 404.7864 0.0520 -1.0000 -1.0000 2329412 1601338998.00 151.7393 59.9982 32.0000 1.9935 1.9949 404.1990 404.5334 0.0519 -1.0000 -1.0000 2329672 1601338998.10 151.7393 59.9982 32.0000 1.9934 1.9948 404.2632 404.5978 0.0520 -1.0000 -1.0000 2329752 1601338998.20 151.7393 59.9982 32.0000 1.9920 1.9934 404.5554 404.8900 0.0519 -1.0000 -1.0000 2329811 1601338998.30 151.5428 59.9982 32.0000 1.9908 1.9921 404.6911 405.0280 0.0521 -1.0000 -1.0000 2329872 1601338998.40 151.5428 59.9982 32.0000 1.9928 1.9941 404.5419 404.8764 0.0519 -1.0000 -1.0000 2329951 1601338998.50 151.5428 59.9982 32.0000 1.9924 1.9937 404.3864 404.7214 0.0520 -1.0000 -1.0000 2330361 1601338998.60 151.5428 59.9982 32.0000 1.9919 1.9933 404.4811 404.8168 0.0521 -1.0000 -1.0000 2330421 1601338998.70 151.5428 59.9982 32.0000 1.9920 1.9934 404.5990 404.9344 0.0520 -1.0000 -1.0000 2330491 1601338998.80 151.5428 59.9982 32.0000 1.9930 1.9943 404.4575 404.7913 0.0518 -1.0000 -1.0000 2330551 1601338998.90 151.6631 59.9982 32.0000 1.9934 1.9948 403.9952 404.3318 0.0523 -1.0000 -1.0000 2330631 1601338999.00 151.6631 59.9982 32.0000 1.9948 1.9962 404.3354 404.6706 0.0518 -1.0000 -1.0000 2330861 1601338999.10 151.6631 59.9982 32.0000 1.9944 1.9958 404.5569 404.8896 0.0516 -1.0000 -1.0000 2330931 1601338999.20 151.6631 59.9982 32.0000 1.9938 1.9951 404.8167 405.1497 0.0517 -1.0000 -1.0000 2331001 1601338999.30 151.6631 59.9982 32.0000 1.9926 1.9939 404.6160 404.9505 0.0520 -1.0000 -1.0000 2331061 1601338999.40 151.6853 59.9982 32.0000 1.9912 1.9925 404.4283 404.7625 0.0519 -1.0000 -1.0000 2331131 1601338999.50 151.6872 59.9982 32.0000 1.9952 1.9965 404.0941 404.4303 0.0522 -1.0000 -1.0000 2331201 1601338999.60 151.6872 59.9982 32.0000 1.9957 1.9971 404.4162 404.7520 0.0520 -1.0000 -1.0000 2331261 1601338999.70 151.6872 59.9982 32.0000 1.9937 1.9950 404.6443 404.9791 0.0519 -1.0000 -1.0000 2331321 1601338999.80 151.6872 59.9982 32.0000 1.9947 1.9961 404.5714 404.9056 0.0518 -1.0000 -1.0000 2331401 1601338999.90 151.6872 59.9982 32.0000 1.9952 1.9965 404.6304 404.9640 0.0518 -1.0000 -1.0000 2331461 1601339000.00 151.5656 59.9983 32.0000 1.9943 1.9956 404.5370 404.8709 0.0518 -1.0000 -1.0000 2331661 1601339000.10 151.5656 59.9983 32.0000 1.9921 1.9934 404.5362 404.8696 0.0518 -1.0000 -1.0000 2331741 1601339000.20 151.5656 59.9983 32.0000 1.9916 1.9929 404.7465 405.0814 0.0520 -1.0000 -1.0000 2331801 1601339000.30 151.5656 59.9983 32.0000 1.9932 1.9945 404.5635 404.8998 0.0522 -1.0000 -1.0000 2331861 1601339000.40 151.5656 59.9983 32.0000 1.9922 1.9935 404.0838 404.4188 0.0520 -1.0000 -1.0000 2331931 1601339000.50 151.5656 59.9983 32.0000 1.9929 1.9942 404.2974 404.6320 0.0519 -1.0000 -1.0000 2332321 1601339000.60 151.5656 59.9983 32.0000 1.9930 1.9944 404.5860 404.9214 0.0520 -1.0000 -1.0000 2332381 1601339000.70 151.4988 59.9983 32.0000 1.9910 1.9924 404.5304 404.8638 0.0519 -1.0000 -1.0000 2332451 1601339000.80 151.4988 59.9983 32.0000 1.9943 1.9956 404.4189 404.7548 0.0521 -1.0000 -1.0000 2332521 1601339000.90 151.4988 59.9983 32.0000 1.9940 1.9954 404.5385 404.8732 0.0518 -1.0000 -1.0000 2332591 1601339001.00 151.4988 59.9983 32.0000 1.9915 1.9929 404.5154 404.8486 0.0517 -1.0000 -1.0000 2332651 1601339001.10 151.4988 59.9983 32.0000 1.9931 1.9944 404.4610 404.7950 0.0520 -1.0000 -1.0000 2332721 1601339001.20 151.4988 59.9983 32.0000 1.9925 1.9938 404.3349 404.6701 0.0519 -1.0000 -1.0000 2332791 1601339001.30 151.3630 59.9983 32.0000 1.9936 1.9949 404.5311 404.8659 0.0520 -1.0000 -1.0000 2332851 1601339001.40 151.3630 59.9983 32.0000 1.9922 1.9936 404.7530 405.0890 0.0521 -1.0000 -1.0000 2332911 1601339001.50 151.3630 59.9983 32.0000 1.9928 1.9942 404.4629 404.7974 0.0518 -1.0000 -1.0000 2332991 1601339001.60 151.3630 59.9983 32.0000 1.9951 1.9965 404.2989 404.6341 0.0522 -1.0000 -1.0000 2333341 1601339001.70 151.3630 59.9983 32.0000 1.9939 1.9952 404.4172 404.7535 0.0520 -1.0000 -1.0000 2333400 1601339001.80 151.3630 59.9983 32.0000 1.9912 1.9925 404.6537 404.9874 0.0517 -1.0000 -1.0000 2333481 1601339001.90 151.4214 59.9983 32.0000 1.9918 1.9931 404.3937 404.7282 0.0520 -1.0000 -1.0000 2333540 1601339002.00 151.4394 59.9983 32.0000 1.9945 1.9959 404.1869 404.5231 0.0522 -1.0000 -1.0000 2333610 1601339002.10 151.4394 59.9983 32.0000 1.9934 1.9948 404.3035 404.6394 0.0520 -1.0000 -1.0000 2333680 1601339002.20 151.4394 59.9983 32.0000 1.9917 1.9930 404.6319 404.9671 0.0520 -1.0000 -1.0000 2333740 1601339002.30 151.4394 59.9983 32.0000 1.9917 1.9931 404.6145 404.9490 0.0519 -1.0000 -1.0000 2333800 1601339002.40 151.4739 59.9983 32.0000 1.9932 1.9945 404.1415 404.4771 0.0519 -1.0000 -1.0000 2333880 1601339002.50 151.7199 59.9983 32.0000 1.9942 1.9955 404.3050 404.6383 0.0518 -1.0000 -1.0000 2333940 1601339002.60 151.7199 59.9983 32.0000 1.9928 1.9942 404.6737 405.0096 0.0520 -1.0000 -1.0000 2334330 1601339002.70 151.7199 59.9983 32.0000 1.9932 1.9946 404.7472 405.0819 0.0520 -1.0000 -1.0000 2334400 1601339002.80 151.7199 59.9983 32.0000 1.9930 1.9944 404.5882 404.9233 0.0518 -1.0000 -1.0000 2334470 1601339002.90 151.7199 59.9983 32.0000 1.9935 1.9948 404.1643 404.4976 0.0518 -1.0000 -1.0000 2334540 1601339003.00 151.5632 59.9983 32.0000 1.9942 1.9956 404.2292 404.5640 0.0520 -1.0000 -1.0000 2334600 1601339003.10 151.5627 59.9983 32.0000 1.9918 1.9931 404.6924 405.0285 0.0521 -1.0000 -1.0000 2335080 1601339003.20 151.5627 59.9983 32.0000 1.9940 1.9954 404.6177 404.9528 0.0520 -1.0000 -1.0000 2335160 1601339003.30 151.5627 59.9983 32.0000 1.9954 1.9968 404.3136 404.6499 0.0520 -1.0000 -1.0000 2335220 1601339003.40 151.5627 59.9983 32.0000 1.9916 1.9929 404.5250 404.8585 0.0518 -1.0000 -1.0000 2335280 1601339003.50 151.5076 59.9983 32.0000 1.9917 1.9931 404.7230 405.0562 0.0516 -1.0000 -1.0000 2335360 1601339003.60 151.3974 59.9983 32.0000 1.9923 1.9936 404.7132 405.0468 0.0519 -1.0000 -1.0000 2335420 1601339003.70 151.3974 59.9983 32.0000 1.9922 1.9936 404.2558 404.5913 0.0519 -1.0000 -1.0000 2335490 1601339003.80 151.3974 59.9983 32.0000 1.9936 1.9950 404.4331 404.7671 0.0518 -1.0000 -1.0000 2335560 1601339003.90 151.3974 59.9983 32.0000 1.9916 1.9930 404.6176 404.9511 0.0517 -1.0000 -1.0000 2335620 1601339004.00 151.3974 59.9983 32.0000 1.9919 1.9933 404.7992 405.1334 0.0519 -1.0000 -1.0000 2335680 1601339004.10 151.5300 59.9983 32.0000 1.9924 1.9938 404.5513 404.8861 0.0519 -1.0000 -1.0000 2336140 1601339004.20 151.5300 59.9983 32.0000 1.9934 1.9948 404.2106 404.5453 0.0519 -1.0000 -1.0000 2336200 1601339004.30 151.5300 59.9983 32.0000 1.9917 1.9931 404.4083 404.7426 0.0519 -1.0000 -1.0000 2336260 1601339004.40 151.5300 59.9983 32.0000 1.9911 1.9925 404.5084 404.8434 0.0519 -1.0000 -1.0000 2336340 1601339004.50 151.5300 59.9983 32.0000 1.9922 1.9935 404.5237 404.8582 0.0518 -1.0000 -1.0000 2336400 1601339004.60 151.5245 59.9981 32.0000 1.9926 1.9940 404.3988 404.7331 0.0519 -1.0000 -1.0000 2336470 1601339004.70 151.5135 59.9978 32.0000 1.9942 1.9956 404.1433 404.4782 0.0520 -1.0000 -1.0000 2336540 1601339004.80 151.5135 59.9978 32.0000 1.9927 1.9940 404.4366 404.7709 0.0518 -1.0000 -1.0000 2336610 1601339004.90 151.5135 59.9978 32.0000 1.9920 1.9934 404.5560 404.8899 0.0518 -1.0000 -1.0000 2336690 1601339005.00 151.5135 59.9978 32.0000 1.9919 1.9933 404.5097 404.8457 0.0522 -1.0000 -1.0000 2336750 1601339005.10 151.5135 59.9978 32.0000 1.9931 1.9944 404.3211 404.6555 0.0519 -1.0000 -1.0000 2336810 1601339005.20 151.2911 59.9978 32.0000 1.9940 1.9953 404.2301 404.5642 0.0519 -1.0000 -1.0000 2336880 1601339005.30 151.2911 59.9978 32.0000 1.9941 1.9954 404.5585 404.8937 0.0520 -1.0000 -1.0000 2336950 1601339005.40 151.2911 59.9978 32.0000 1.9943 1.9956 404.5720 404.9090 0.0523 -1.0000 -1.0000 2337010 1601339005.50 151.2911 59.9978 32.0000 1.9940 1.9954 404.2808 404.6151 0.0519 -1.0000 -1.0000 2337080 1601339005.60 151.2911 59.9978 32.0000 1.9946 1.9960 404.3341 404.6688 0.0519 -1.0000 -1.0000 2337150 1601339005.70 151.3973 59.9978 32.0000 1.9937 1.9950 404.7227 405.0569 0.0518 -1.0000 -1.0000 2337210 1601339005.80 151.5517 59.9978 32.0000 1.9937 1.9951 404.7598 405.0960 0.0521 -1.0000 -1.0000 2337280 1601339005.90 151.5517 59.9978 32.0000 1.9954 1.9967 404.3954 404.7307 0.0520 -1.0000 -1.0000 2337350 1601339006.00 151.5517 59.9978 32.0000 1.9931 1.9945 404.2925 404.6270 0.0519 -1.0000 -1.0000 2337410 1601339006.10 151.5517 59.9978 32.0000 1.9922 1.9936 404.7747 405.1079 0.0517 -1.0000 -1.0000 2337480 1601339006.20 151.5517 59.9978 32.0000 1.9924 1.9937 404.7440 405.0776 0.0516 -1.0000 -1.0000 2337660 1601339006.30 151.6966 59.9978 32.0000 1.9922 1.9935 404.5585 404.8925 0.0519 -1.0000 -1.0000 2337720 1601339006.40 151.6966 59.9978 32.0000 1.9950 1.9964 404.3267 404.6619 0.0520 -1.0000 -1.0000 2337790 1601339006.50 151.6966 59.9978 32.0000 1.9930 1.9944 404.4949 404.8302 0.0520 -1.0000 -1.0000 2337860 1601339006.60 151.6966 59.9978 32.0000 1.9928 1.9941 404.5701 404.9051 0.0520 -1.0000 -1.0000 2337920 1601339006.70 151.6966 59.9978 32.0000 1.9954 1.9968 404.1854 404.5195 0.0518 -1.0000 -1.0000 2338730 1601339006.80 151.5551 59.9978 32.0000 1.9934 1.9948 404.5706 404.9056 0.0520 -1.0000 -1.0000 2338790 1601339006.90 151.5551 59.9978 32.0000 1.9911 1.9924 404.7154 405.0508 0.0519 -1.0000 -1.0000 2338870 1601339007.00 151.5551 59.9978 32.0000 1.9914 1.9928 404.5267 404.8613 0.0519 -1.0000 -1.0000 2338930 1601339007.10 151.5551 59.9978 32.0000 1.9936 1.9950 404.6297 404.9668 0.0521 -1.0000 -1.0000 2338990 1601339007.20 151.5551 59.9978 32.0000 1.9947 1.9961 404.3877 404.7219 0.0520 -1.0000 -1.0000 2339060 1601339007.30 151.5594 59.9978 32.0000 1.9921 1.9935 404.6263 404.9616 0.0519 -1.0000 -1.0000 2339220 1601339007.40 151.6682 59.9978 32.0000 1.9912 1.9926 404.6053 404.9405 0.0519 -1.0000 -1.0000 2339290 1601339007.50 151.6682 59.9978 32.0000 1.9902 1.9915 404.5572 404.8913 0.0518 -1.0000 -1.0000 2339359 1601339007.60 151.6682 59.9978 32.0000 1.9934 1.9947 404.4427 404.7771 0.0519 -1.0000 -1.0000 2339430 1601339007.70 151.6682 59.9978 32.0000 1.9953 1.9967 404.5216 404.8557 0.0518 -1.0000 -1.0000 2339490 1601339007.80 151.6682 59.9978 32.0000 1.9934 1.9948 404.9295 405.2653 0.0520 -1.0000 -1.0000 2339570 1601339007.90 151.6682 59.9978 32.0000 1.9932 1.9945 404.7072 405.0425 0.0520 -1.0000 -1.0000 2339630 1601339008.00 151.6682 59.9978 32.0000 1.9936 1.9950 404.4060 404.7414 0.0520 -1.0000 -1.0000 2339690 1601339008.10 151.6682 59.9978 32.0000 1.9925 1.9938 404.3155 404.6500 0.0519 -1.0000 -1.0000 2339760 1601339008.20 151.6682 59.9978 32.0000 1.9930 1.9943 404.1937 404.5281 0.0519 -1.0000 -1.0000 2339830 1601339008.30 151.6682 59.9978 32.0000 1.9926 1.9939 404.4503 404.7849 0.0519 -1.0000 -1.0000 2339890 1601339008.40 151.6101 59.9978 32.0000 1.9918 1.9932 404.7378 405.0731 0.0519 -1.0000 -1.0000 2339960 1601339008.50 151.4701 59.9978 32.0000 1.9930 1.9943 404.6636 404.9979 0.0519 -1.0000 -1.0000 2340029 1601339008.60 151.4701 59.9978 32.0000 1.9919 1.9933 404.5370 404.8707 0.0518 -1.0000 -1.0000 2340090 1601339008.70 151.4701 59.9978 32.0000 1.9932 1.9946 404.2054 404.5407 0.0520 -1.0000 -1.0000 2340160 1601339008.80 151.4701 59.9978 32.0000 1.9910 1.9924 404.3715 404.7063 0.0519 -1.0000 -1.0000 2340219 1601339008.90 151.4701 59.9978 32.0000 1.9923 1.9937 404.6470 404.9810 0.0518 -1.0000 -1.0000 2340299 1601339009.00 151.6239 59.9978 32.0000 1.9921 1.9934 404.6525 404.9884 0.0521 -1.0000 -1.0000 2340359 1601339009.10 151.6239 59.9978 32.0000 1.9949 1.9963 404.3009 404.6352 0.0518 -1.0000 -1.0000 2340419 1601339009.20 151.6239 59.9978 32.0000 1.9939 1.9953 404.4580 404.7917 0.0517 -1.0000 -1.0000 2340489 1601339009.30 151.6239 59.9978 32.0000 1.9922 1.9936 404.6719 405.0055 0.0518 -1.0000 -1.0000 2341080 1601339009.40 151.6239 59.9978 32.0000 1.9909 1.9922 404.7320 405.0681 0.0522 -1.0000 -1.0000 2341140 1601339009.50 151.4152 59.9988 32.0000 1.9937 1.9950 404.4516 404.7856 0.0519 -1.0000 -1.0000 2341209 1601339009.60 151.3735 59.9990 32.0000 1.9947 1.9961 404.4354 404.7704 0.0519 -1.0000 -1.0000 2341280 1601339009.70 151.3735 59.9990 32.0000 1.9921 1.9935 404.5204 404.8555 0.0521 -1.0000 -1.0000 2341339 1601339009.80 151.3735 59.9990 32.0000 1.9920 1.9934 404.7370 405.0720 0.0519 -1.0000 -1.0000 2341699 1601339009.90 151.3735 59.9990 32.0000 1.9934 1.9948 404.3957 404.7308 0.0520 -1.0000 -1.0000 2341759 1601339010.00 151.3735 59.9990 32.0000 1.9942 1.9955 404.1052 404.4398 0.0518 -1.0000 -1.0000 2341819 1601339010.10 151.3735 59.9990 32.0000 1.9936 1.9949 404.2184 404.5520 0.0518 -1.0000 -1.0000 2341889 1601339010.20 151.3735 59.9990 32.0000 1.9924 1.9938 404.7113 405.0453 0.0519 -1.0000 -1.0000 2341959 1601339010.30 151.3735 59.9990 32.0000 1.9928 1.9942 404.7349 405.0707 0.0520 -1.0000 -1.0000 2342019 1601339010.40 151.3735 59.9990 32.0000 1.9936 1.9949 404.7362 405.0709 0.0519 -1.0000 -1.0000 2342089 1601339010.50 151.3735 59.9990 32.0000 1.9929 1.9943 404.5781 404.9127 0.0519 -1.0000 -1.0000 2342159 1601339010.60 151.3735 59.9990 32.0000 1.9956 1.9970 404.4081 404.7432 0.0520 -1.0000 -1.0000 2342229 1601339010.70 151.4319 59.9990 32.0000 1.9950 1.9963 404.5737 404.9059 0.0515 -1.0000 -1.0000 2342309 1601339010.80 151.4472 59.9990 32.0000 1.9918 1.9932 404.6112 404.9461 0.0520 -1.0000 -1.0000 2342399 1601339010.90 151.4472 59.9990 32.0000 1.9931 1.9944 404.6697 405.0048 0.0519 -1.0000 -1.0000 2342479 1601339011.00 151.4472 59.9990 32.0000 1.9925 1.9938 404.3979 404.7325 0.0519 -1.0000 -1.0000 2342539 1601339011.10 151.4472 59.9990 32.0000 1.9920 1.9934 404.6584 404.9938 0.0520 -1.0000 -1.0000 2342599 1601339011.20 151.4577 59.9990 32.0000 1.9933 1.9946 404.6701 405.0052 0.0520 -1.0000 -1.0000 2342679 1601339011.30 151.6889 59.9990 32.0000 1.9946 1.9960 404.6038 404.9383 0.0518 -1.0000 -1.0000 2342859 1601339011.40 151.6889 59.9990 32.0000 1.9934 1.9947 404.2584 404.5917 0.0518 -1.0000 -1.0000 2342939 1601339011.50 151.6889 59.9990 32.0000 1.9937 1.9950 404.4763 404.8103 0.0518 -1.0000 -1.0000 2343019 1601339011.60 151.6889 59.9990 32.0000 1.9925 1.9939 404.7841 405.1181 0.0518 -1.0000 -1.0000 2343079 1601339011.70 151.6889 59.9990 32.0000 1.9947 1.9961 404.6501 404.9854 0.0520 -1.0000 -1.0000 2343139 1601339011.80 151.4341 59.9990 32.0000 1.9946 1.9960 404.3716 404.7061 0.0519 -1.0000 -1.0000 2343889 1601339011.90 151.4231 59.9990 32.0000 1.9929 1.9942 404.2888 404.6229 0.0519 -1.0000 -1.0000 2343949 1601339012.00 151.4231 59.9990 32.0000 1.9915 1.9929 404.4783 404.8135 0.0520 -1.0000 -1.0000 2344049 1601339012.10 151.4231 59.9990 32.0000 1.9918 1.9931 404.5827 404.9181 0.0519 -1.0000 -1.0000 2344128 1601339012.20 151.4231 59.9990 32.0000 1.9943 1.9957 404.5560 404.8923 0.0523 -1.0000 -1.0000 2344188 1601339012.30 151.4344 59.9990 32.0000 1.9950 1.9963 404.2619 404.5976 0.0519 -1.0000 -1.0000 2344249 1601339012.40 151.4626 59.9990 32.0000 1.9933 1.9947 404.3016 404.6355 0.0520 -1.0000 -1.0000 2344328 1601339012.50 151.4626 59.9990 32.0000 1.9936 1.9950 404.7527 405.0874 0.0518 -1.0000 -1.0000 2344388 1601339012.60 151.4626 59.9990 32.0000 1.9932 1.9946 404.6550 404.9913 0.0521 -1.0000 -1.0000 2344458 1601339012.70 151.4626 59.9990 32.0000 1.9928 1.9942 404.6983 405.0338 0.0520 -1.0000 -1.0000 2344538 1601339012.80 151.4626 59.9990 32.0000 1.9942 1.9956 404.6343 404.9707 0.0521 -1.0000 -1.0000 2344598 1601339012.90 151.5437 59.9990 32.0000 1.9938 1.9952 404.4361 404.7703 0.0518 -1.0000 -1.0000 2344668 1601339013.00 151.5437 59.9990 32.0000 1.9925 1.9939 404.6104 404.9448 0.0519 -1.0000 -1.0000 2344738 1601339013.10 151.5437 59.9990 32.0000 1.9918 1.9931 404.8381 405.1758 0.0523 -1.0000 -1.0000 2344798 1601339013.20 151.5437 59.9990 32.0000 1.9910 1.9924 404.6240 404.9600 0.0521 -1.0000 -1.0000 2344868 1601339013.30 151.5437 59.9990 32.0000 1.9943 1.9957 404.3817 404.7169 0.0520 -1.0000 -1.0000 2344928 1601339013.40 151.3434 59.9990 32.0000 1.9923 1.9937 404.3458 404.6806 0.0519 -1.0000 -1.0000 2344998 1601339013.50 151.3233 59.9990 32.0000 1.9920 1.9933 404.4518 404.7860 0.0519 -1.0000 -1.0000 2345068 1601339013.60 151.3233 59.9990 32.0000 1.9905 1.9918 404.6959 405.0300 0.0517 -1.0000 -1.0000 2345128 1601339013.70 151.3233 59.9990 32.0000 1.9925 1.9938 404.5526 404.8871 0.0519 -1.0000 -1.0000 2345188 1601339013.80 151.3233 59.9990 32.0000 1.9936 1.9950 404.1910 404.5259 0.0520 -1.0000 -1.0000 2345268 1601339013.90 151.3233 59.9990 32.0000 1.9929 1.9943 404.3585 404.6919 0.0516 -1.0000 -1.0000 2345328 1601339014.00 151.3233 59.9990 32.0000 1.9919 1.9933 404.7953 405.1297 0.0519 -1.0000 -1.0000 2345388 1601339014.10 151.3292 59.9990 32.0000 1.9919 1.9933 404.6579 404.9931 0.0520 -1.0000 -1.0000 2345458 1601339014.20 151.3292 59.9990 32.0000 1.9948 1.9962 404.7016 405.0378 0.0522 -1.0000 -1.0000 2345528 1601339014.30 151.3292 59.9990 32.0000 1.9951 1.9965 404.3836 404.7170 0.0518 -1.0000 -1.0000 2345588 1601339014.40 151.3292 59.9990 32.0000 1.9918 1.9931 404.6010 404.9361 0.0518 -1.0000 -1.0000 2346188 1601339014.50 151.3292 59.9990 32.0000 1.9910 1.9923 404.7487 405.0834 0.0520 -1.0000 -1.0000 2346248 1601339014.60 151.3362 59.9990 32.0000 1.9925 1.9939 404.7965 405.1301 0.0518 -1.0000 -1.0000 2346308 1601339014.70 151.4599 59.9994 32.0000 1.9949 1.9962 404.4721 404.8084 0.0522 -1.0000 -1.0000 2346388 1601339014.80 151.4599 59.9994 32.0000 1.9942 1.9956 404.2109 404.5455 0.0518 -1.0000 -1.0000 2346448 1601339014.90 151.4599 59.9994 32.0000 1.9923 1.9936 404.3612 404.6973 0.0521 -1.0000 -1.0000 2346518 1601339015.00 151.4599 59.9994 32.0000 1.9925 1.9939 404.6780 405.0133 0.0520 -1.0000 -1.0000 2346598 1601339015.10 151.4599 59.9994 32.0000 1.9912 1.9926 404.5694 404.9048 0.0520 -1.0000 -1.0000 2346658 1601339015.20 151.4599 59.9994 32.0000 1.9927 1.9940 404.3776 404.7110 0.0517 -1.0000 -1.0000 2346728 1601339015.30 151.4599 59.9994 32.0000 1.9931 1.9945 404.2787 404.6123 0.0518 -1.0000 -1.0000 2346798 1601339015.40 151.4599 59.9994 32.0000 1.9926 1.9940 404.5466 404.8811 0.0519 -1.0000 -1.0000 2346858 1601339015.50 151.4599 59.9994 32.0000 1.9927 1.9940 404.4580 404.7933 0.0521 -1.0000 -1.0000 2347088 1601339015.60 151.4599 59.9994 32.0000 1.9929 1.9942 404.7185 405.0542 0.0520 -1.0000 -1.0000 2347158 1601339015.70 151.4616 59.9994 32.0000 1.9917 1.9931 404.5610 404.8956 0.0519 -1.0000 -1.0000 2347217 1601339015.80 151.5308 59.9994 32.0000 1.9923 1.9937 404.4667 404.8015 0.0519 -1.0000 -1.0000 2347287 1601339015.90 151.5308 59.9994 32.0000 1.9938 1.9951 404.2817 404.6160 0.0519 -1.0000 -1.0000 2347357 1601339016.00 151.5308 59.9994 32.0000 1.9932 1.9946 404.3823 404.7168 0.0520 -1.0000 -1.0000 2347637 1601339016.10 151.5308 59.9994 32.0000 1.9929 1.9943 404.5552 404.8923 0.0523 -1.0000 -1.0000 2347707 1601339016.20 151.4699 59.9994 32.0000 1.9924 1.9938 404.6607 404.9941 0.0517 -1.0000 -1.0000 2347767 1601339016.30 151.3892 59.9994 32.0000 1.9930 1.9944 404.5056 404.8404 0.0519 -1.0000 -1.0000 2347827 1601339016.40 151.3892 59.9994 32.0000 1.9921 1.9934 404.4478 404.7813 0.0517 -1.0000 -1.0000 2347907 1601339016.50 151.3892 59.9994 32.0000 1.9930 1.9944 404.3079 404.6430 0.0520 -1.0000 -1.0000 2347967 1601339016.60 151.3892 59.9994 32.0000 1.9926 1.9940 404.4416 404.7770 0.0521 -1.0000 -1.0000 2348027 1601339016.70 151.3892 59.9994 32.0000 1.9920 1.9934 404.7526 405.0885 0.0520 -1.0000 -1.0000 2348097 1601339016.80 151.3892 59.9994 32.0000 1.9938 1.9951 404.7191 405.0529 0.0518 -1.0000 -1.0000 2348167 1601339016.90 151.3892 59.9994 32.0000 1.9941 1.9954 404.5449 404.8791 0.0520 -1.0000 -1.0000 2348237 1601339017.00 151.3892 59.9994 32.0000 1.9937 1.9951 404.5670 404.9006 0.0518 -1.0000 -1.0000 2348467 1601339017.10 151.6339 59.9994 32.0000 1.9931 1.9944 404.6101 404.9444 0.0519 -1.0000 -1.0000 2348527 1601339017.20 151.6339 59.9994 32.0000 1.9940 1.9953 404.3123 404.6481 0.0521 -1.0000 -1.0000 2348597 1601339017.30 151.6339 59.9994 32.0000 1.9939 1.9953 404.3709 404.7054 0.0519 -1.0000 -1.0000 2348667 1601339017.40 151.6339 59.9994 32.0000 1.9934 1.9947 404.6548 404.9891 0.0518 -1.0000 -1.0000 2348727 1601339017.50 151.6339 59.9994 32.0000 1.9933 1.9947 404.5659 404.9003 0.0519 -1.0000 -1.0000 2349437 1601339017.60 151.6339 59.9994 32.0000 1.9918 1.9932 404.5846 404.9194 0.0520 -1.0000 -1.0000 2349507 1601339017.70 151.7013 59.9994 32.0000 1.9935 1.9948 404.3489 404.6841 0.0520 -1.0000 -1.0000 2349567 1601339017.80 151.7013 59.9994 32.0000 1.9929 1.9943 404.7013 405.0362 0.0519 -1.0000 -1.0000 2349637 1601339017.90 151.7013 59.9994 32.0000 1.9916 1.9930 404.7467 405.0814 0.0519 -1.0000 -1.0000 2349707 1601339018.00 151.7013 59.9994 32.0000 1.9933 1.9947 404.6577 404.9934 0.0520 -1.0000 -1.0000 2349977 1601339018.10 151.6743 59.9994 32.0000 1.9935 1.9948 404.2501 404.5834 0.0516 -1.0000 -1.0000 2350047 1601339018.20 151.6113 59.9994 32.0000 1.9925 1.9939 404.6672 405.0013 0.0519 -1.0000 -1.0000 2350107 1601339018.30 151.6113 59.9994 32.0000 1.9936 1.9950 404.6911 405.0258 0.0519 -1.0000 -1.0000 2350167 1601339018.40 151.6113 59.9994 32.0000 1.9932 1.9945 404.5578 404.8905 0.0515 -1.0000 -1.0000 2350247 1601339018.50 151.6113 59.9994 32.0000 1.9941 1.9954 404.3119 404.6455 0.0518 -1.0000 -1.0000 2350307 1601339018.60 151.6113 59.9994 32.0000 1.9940 1.9954 404.3361 404.6712 0.0521 -1.0000 -1.0000 2350367 1601339018.70 151.6113 59.9994 32.0000 1.9911 1.9924 404.4607 404.7967 0.0521 -1.0000 -1.0000 2350437 1601339018.80 151.3351 59.9994 32.0000 1.9909 1.9922 404.8495 405.1844 0.0520 -1.0000 -1.0000 2350507 1601339018.90 151.3351 59.9994 32.0000 1.9934 1.9947 404.5230 404.8584 0.0520 -1.0000 -1.0000 2350577 1601339019.00 151.3351 59.9994 32.0000 1.9937 1.9951 404.3085 404.6424 0.0517 -1.0000 -1.0000 2350637 1601339019.10 151.3351 59.9994 32.0000 1.9934 1.9948 404.1367 404.4711 0.0518 -1.0000 -1.0000 2350697 1601339019.20 151.4188 59.9994 32.0000 1.9928 1.9942 404.3781 404.7115 0.0518 -1.0000 -1.0000 2350777 1601339019.30 151.4188 59.9994 32.0000 1.9923 1.9936 404.8036 405.1393 0.0521 -1.0000 -1.0000 2350837 1601339019.40 151.4188 59.9994 32.0000 1.9934 1.9947 404.6851 405.0208 0.0520 -1.0000 -1.0000 2350897 1601339019.50 151.4188 59.9994 32.0000 1.9932 1.9946 404.5808 404.9166 0.0522 -1.0000 -1.0000 2350977 1601339019.60 151.4188 59.9994 32.0000 1.9951 1.9965 404.3261 404.6599 0.0517 -1.0000 -1.0000 2351337 1601339019.70 151.4188 59.9994 32.0000 1.9936 1.9950 404.5392 404.8751 0.0521 -1.0000 -1.0000 2351396 1601339019.80 151.4188 59.9994 32.0000 1.9935 1.9949 404.8754 405.2112 0.0519 -1.0000 -1.0000 2351477 1601339019.90 151.5734 60.0008 32.0000 1.9926 1.9940 404.8622 405.1960 0.0518 -1.0000 -1.0000 2351536 1601339020.00 151.5734 60.0008 32.0000 1.9928 1.9941 404.6238 404.9593 0.0520 -1.0000 -1.0000 2351596 1601339020.10 151.5734 60.0008 32.0000 1.9918 1.9931 404.3862 404.7213 0.0519 -1.0000 -1.0000 2351866 1601339020.20 151.5734 60.0008 32.0000 1.9923 1.9936 404.7021 405.0369 0.0519 -1.0000 -1.0000 2351926 1601339020.30 151.5734 60.0008 32.0000 1.9916 1.9930 404.8230 405.1591 0.0521 -1.0000 -1.0000 2351986 1601339020.40 151.5734 60.0008 32.0000 1.9918 1.9932 404.2995 404.6355 0.0521 -1.0000 -1.0000 2352066 1601339020.50 151.5695 60.0008 32.0000 1.9932 1.9946 404.1205 404.4551 0.0519 -1.0000 -1.0000 2352126 1601339020.60 151.5409 60.0008 32.0000 1.9938 1.9951 404.3769 404.7106 0.0518 -1.0000 -1.0000 2352406 1601339020.70 151.5409 60.0008 32.0000 1.9939 1.9952 404.5031 404.8363 0.0517 -1.0000 -1.0000 2352476 1601339020.80 151.5409 60.0008 32.0000 1.9931 1.9944 404.6174 404.9521 0.0520 -1.0000 -1.0000 2352536 1601339020.90 151.5409 60.0008 32.0000 1.9931 1.9945 404.6998 405.0360 0.0521 -1.0000 -1.0000 2352616 1601339021.00 151.5409 60.0008 32.0000 1.9933 1.9946 404.5880 404.9230 0.0518 -1.0000 -1.0000 2352676 1601339021.10 151.4931 60.0008 32.0000 1.9935 1.9948 404.3339 404.6674 0.0518 -1.0000 -1.0000 2352736 1601339021.20 151.4931 60.0008 32.0000 1.9920 1.9934 404.5554 404.8916 0.0521 -1.0000 -1.0000 2352836 1601339021.30 151.4931 60.0008 32.0000 1.9915 1.9928 404.6387 404.9736 0.0519 -1.0000 -1.0000 2352896 1601339021.40 151.4931 60.0008 32.0000 1.9952 1.9965 404.5756 404.9095 0.0517 -1.0000 -1.0000 2352956 1601339021.50 151.4931 60.0008 32.0000 1.9932 1.9946 404.5611 404.8949 0.0518 -1.0000 -1.0000 2353026 1601339021.60 151.4956 60.0008 32.0000 1.9913 1.9927 404.6482 404.9824 0.0518 -1.0000 -1.0000 2353096 1601339021.70 151.4969 60.0008 32.0000 1.9930 1.9944 404.8196 405.1544 0.0519 -1.0000 -1.0000 2353476 1601339021.80 151.4969 60.0008 32.0000 1.9936 1.9950 404.7574 405.0911 0.0518 -1.0000 -1.0000 2353546 1601339021.90 151.4969 60.0008 32.0000 1.9940 1.9953 404.4248 404.7588 0.0518 -1.0000 -1.0000 2353606 1601339022.00 151.4969 60.0008 32.0000 1.9927 1.9940 404.4090 404.7437 0.0521 -1.0000 -1.0000 2353676 1601339022.10 151.4969 60.0008 32.0000 1.9921 1.9934 404.8103 405.1454 0.0519 -1.0000 -1.0000 2353746 1601339022.20 151.6279 60.0008 32.0000 1.9929 1.9943 404.7964 405.1321 0.0520 -1.0000 -1.0000 2353986 1601339022.30 151.6279 60.0008 32.0000 1.9945 1.9959 404.4592 404.7942 0.0520 -1.0000 -1.0000 2354056 1601339022.40 151.6279 60.0008 32.0000 1.9938 1.9951 404.5885 404.9244 0.0521 -1.0000 -1.0000 2354126 1601339022.50 151.6279 60.0008 32.0000 1.9922 1.9935 404.8647 405.1997 0.0519 -1.0000 -1.0000 2354186 1601339022.60 151.6279 60.0008 32.0000 1.9926 1.9939 404.4055 404.7412 0.0522 -1.0000 -1.0000 2354246 1601339022.70 151.6279 60.0008 32.0000 1.9943 1.9956 404.2447 404.5805 0.0521 -1.0000 -1.0000 2354486 1601339022.80 151.5783 60.0008 32.0000 1.9919 1.9933 404.4984 404.8336 0.0520 -1.0000 -1.0000 2354546 1601339022.90 151.5783 60.0008 32.0000 1.9910 1.9924 404.6909 405.0265 0.0520 -1.0000 -1.0000 2354615 1601339023.00 151.5783 60.0008 32.0000 1.9919 1.9933 404.7141 405.0479 0.0517 -1.0000 -1.0000 2354676 1601339023.10 151.5783 60.0008 32.0000 1.9933 1.9947 404.6234 404.9610 0.0522 -1.0000 -1.0000 2354746 1601339023.20 151.5783 60.0008 32.0000 1.9934 1.9948 404.2769 404.6114 0.0519 -1.0000 -1.0000 2354815 1601339023.30 151.5783 60.0008 32.0000 1.9938 1.9952 404.3847 404.7184 0.0517 -1.0000 -1.0000 2354876 1601339023.40 151.4323 60.0008 32.0000 1.9914 1.9928 404.3549 404.6897 0.0520 -1.0000 -1.0000 2354935 1601339023.50 151.4323 60.0008 32.0000 1.9920 1.9934 404.2646 404.5996 0.0520 -1.0000 -1.0000 2355015 1601339023.60 151.4323 60.0008 32.0000 1.9934 1.9948 404.1921 404.5269 0.0519 -1.0000 -1.0000 2355075 1601339023.70 151.4323 60.0008 32.0000 1.9934 1.9947 404.4220 404.7573 0.0521 -1.0000 -1.0000 2355775 1601339023.80 151.4323 60.0008 32.0000 1.9936 1.9950 404.6430 404.9783 0.0519 -1.0000 -1.0000 2355845 1601339023.90 151.3426 60.0008 32.0000 1.9919 1.9933 404.7095 405.0446 0.0521 -1.0000 -1.0000 2355905 1601339024.00 151.3426 60.0008 32.0000 1.9933 1.9946 404.4199 404.7548 0.0519 -1.0000 -1.0000 2355975 1601339024.10 151.3426 60.0008 32.0000 1.9950 1.9964 404.2341 404.5689 0.0521 -1.0000 -1.0000 2356045 1601339024.20 151.3426 60.0008 32.0000 1.9935 1.9949 404.3488 404.6837 0.0519 -1.0000 -1.0000 2356105 1601339024.30 151.3426 60.0008 32.0000 1.9927 1.9941 404.6824 405.0166 0.0520 -1.0000 -1.0000 2356165 1601339024.40 151.4567 60.0008 32.0000 1.9928 1.9941 404.7227 405.0578 0.0520 -1.0000 -1.0000 2356245 1601339024.50 151.5960 60.0008 32.0000 1.9933 1.9947 404.7471 405.0827 0.0520 -1.0000 -1.0000 2356305 1601339024.60 151.5960 60.0008 32.0000 1.9925 1.9938 404.3311 404.6663 0.0520 -1.0000 -1.0000 2356365 1601339024.70 151.5960 60.0008 32.0000 1.9934 1.9948 404.5181 404.8532 0.0520 -1.0000 -1.0000 2356435 1601339024.80 151.5960 60.0008 32.0000 1.9916 1.9930 404.7289 405.0638 0.0519 -1.0000 -1.0000 2356505 1601339024.90 151.5960 60.0008 32.0000 1.9941 1.9954 404.5426 404.8781 0.0521 -1.0000 -1.0000 2356575 1601339025.00 151.5960 60.0008 32.0000 1.9955 1.9969 404.3086 404.6438 0.0519 -1.0000 -1.0000 2356635 1601339025.10 151.3557 60.0005 32.0000 1.9934 1.9948 404.4532 404.7879 0.0520 -1.0000 -1.0000 2356695 1601339025.20 151.3557 60.0005 32.0000 1.9916 1.9930 404.7130 405.0480 0.0519 -1.0000 -1.0000 2356775 1601339025.30 151.3557 60.0005 32.0000 1.9924 1.9937 404.8394 405.1739 0.0519 -1.0000 -1.0000 2356954 1601339025.40 151.3557 60.0005 32.0000 1.9928 1.9942 404.5699 404.9056 0.0520 -1.0000 -1.0000 2357014 1601339025.50 151.3557 60.0005 32.0000 1.9926 1.9940 404.2582 404.5925 0.0518 -1.0000 -1.0000 2357084 1601339025.60 151.3557 60.0005 32.0000 1.9929 1.9942 404.4083 404.7420 0.0519 -1.0000 -1.0000 2357155 1601339025.70 151.3557 60.0005 32.0000 1.9912 1.9926 404.4495 404.7850 0.0520 -1.0000 -1.0000 2357215 1601339025.80 151.3557 60.0005 32.0000 1.9934 1.9948 404.3904 404.7248 0.0518 -1.0000 -1.0000 2357604 1601339025.90 151.3557 60.0005 32.0000 1.9946 1.9960 404.1675 404.5018 0.0520 -1.0000 -1.0000 2357665 1601339026.00 151.3557 60.0005 32.0000 1.9927 1.9941 404.6502 404.9858 0.0519 -1.0000 -1.0000 2357734 1601339026.10 151.3557 60.0005 32.0000 1.9949 1.9963 404.7081 405.0430 0.0520 -1.0000 -1.0000 2357804 1601339026.20 151.6155 60.0005 32.0000 1.9949 1.9962 404.4243 404.7595 0.0519 -1.0000 -1.0000 2357865 1601339026.30 151.6155 60.0005 32.0000 1.9927 1.9941 404.5546 404.8883 0.0518 -1.0000 -1.0000 2358114 1601339026.40 151.6155 60.0005 32.0000 1.9904 1.9917 404.6403 404.9754 0.0520 -1.0000 -1.0000 2358184 1601339026.50 151.6155 60.0005 32.0000 1.9915 1.9929 404.6480 404.9832 0.0520 -1.0000 -1.0000 2358254 1601339026.60 151.6155 60.0005 32.0000 1.9932 1.9946 404.4256 404.7604 0.0519 -1.0000 -1.0000 2358314 1601339026.70 151.4568 60.0005 32.0000 1.9915 1.9928 404.1653 404.4985 0.0517 -1.0000 -1.0000 2358384 1601339026.80 151.4568 60.0005 32.0000 1.9930 1.9944 404.2587 404.5950 0.0521 -1.0000 -1.0000 2358614 1601339026.90 151.4568 60.0005 32.0000 1.9907 1.9921 404.6315 404.9665 0.0520 -1.0000 -1.0000 2358684 1601339027.00 151.4568 60.0005 32.0000 1.9929 1.9943 404.5983 404.9331 0.0518 -1.0000 -1.0000 2358754 1601339027.10 151.4568 60.0005 32.0000 1.9934 1.9947 404.4651 404.8005 0.0521 -1.0000 -1.0000 2358814 1601339027.20 151.4568 60.0005 32.0000 1.9927 1.9940 404.2727 404.6082 0.0520 -1.0000 -1.0000 2358884 1601339027.30 151.3515 60.0005 32.0000 1.9918 1.9931 404.5998 404.9352 0.0521 -1.0000 -1.0000 2359134 1601339027.40 151.3308 60.0005 32.0000 1.9912 1.9925 404.7563 405.0932 0.0521 -1.0000 -1.0000 2359194 1601339027.50 151.3308 60.0005 32.0000 1.9905 1.9919 404.5783 404.9121 0.0518 -1.0000 -1.0000 2359264 1601339027.60 151.3308 60.0005 32.0000 1.9938 1.9952 404.4098 404.7445 0.0520 -1.0000 -1.0000 2359334 1601339027.70 151.3308 60.0005 32.0000 1.9951 1.9965 404.2387 404.5728 0.0519 -1.0000 -1.0000 2359394 1601339027.80 151.3308 60.0005 32.0000 1.9929 1.9943 404.5749 404.9098 0.0519 -1.0000 -1.0000 2359464 1601339027.90 151.3907 60.0005 32.0000 1.9920 1.9933 404.7712 405.1058 0.0518 -1.0000 -1.0000 2359524 1601339028.00 151.3907 60.0005 32.0000 1.9918 1.9931 404.5149 404.8510 0.0522 -1.0000 -1.0000 2359594 1601339028.10 151.3907 60.0005 32.0000 1.9933 1.9947 404.2412 404.5777 0.0521 -1.0000 -1.0000 2359664 1601339028.20 151.3907 60.0005 32.0000 1.9946 1.9960 404.3155 404.6490 0.0517 -1.0000 -1.0000 2359724 1601339028.30 151.3907 60.0005 32.0000 1.9926 1.9940 404.6607 404.9947 0.0519 -1.0000 -1.0000 2359784 1601339028.40 151.5628 60.0005 32.0000 1.9931 1.9945 404.6979 405.0336 0.0519 -1.0000 -1.0000 2400204 1601339028.50 151.6506 60.0005 32.0000 1.9939 1.9953 404.6663 405.0008 0.0519 -1.0000 -1.0000 2400264 1601339028.60 151.6506 60.0005 32.0000 1.9936 1.9950 404.2871 404.6233 0.0521 -1.0000 -1.0000 2400323 1601339028.70 151.6506 60.0005 32.0000 1.9942 1.9956 404.5066 404.8421 0.0521 -1.0000 -1.0000 2400403 1601339028.80 151.6506 60.0005 32.0000 1.9921 1.9934 404.7662 405.1017 0.0519 -1.0000 -1.0000 2400463 1601339028.90 151.6506 60.0005 32.0000 1.9926 1.9940 404.5169 404.8530 0.0521 -1.0000 -1.0000 2400533 1601339029.00 151.6242 60.0005 32.0000 1.9922 1.9936 404.5652 404.8995 0.0518 -1.0000 -1.0000 2400593 1601339029.10 151.6242 60.0005 32.0000 1.9923 1.9936 404.3154 404.6507 0.0523 -1.0000 -1.0000 2400663 1601339029.20 151.6242 60.0005 32.0000 1.9924 1.9938 404.4952 404.8308 0.0519 -1.0000 -1.0000 2400733 1601339029.30 151.6242 60.0005 32.0000 1.9916 1.9930 404.7262 405.0589 0.0516 -1.0000 -1.0000 2400793 1601339029.40 151.6242 60.0005 32.0000 1.9933 1.9947 404.5195 404.8538 0.0520 -1.0000 -1.0000 2400973 1601339029.50 151.6242 60.0005 32.0000 1.9933 1.9947 404.1922 404.5263 0.0518 -1.0000 -1.0000 2401043 1601339029.60 151.6037 60.0002 32.0000 1.9936 1.9949 404.2859 404.6205 0.0519 -1.0000 -1.0000 2401113 1601339029.70 151.5998 60.0001 32.0000 1.9915 1.9928 404.6860 405.0203 0.0518 -1.0000 -1.0000 2401183 1601339029.80 151.5998 60.0001 32.0000 1.9932 1.9946 404.8071 405.1442 0.0523 -1.0000 -1.0000 2401253 1601339029.90 151.5998 60.0001 32.0000 1.9949 1.9963 404.2380 404.5730 0.0520 -1.0000 -1.0000 2401503 1601339030.00 151.5998 60.0001 32.0000 1.9923 1.9937 404.5365 404.8721 0.0521 -1.0000 -1.0000 2401573 1601339030.10 151.5998 60.0001 32.0000 1.9910 1.9924 404.6604 404.9945 0.0517 -1.0000 -1.0000 2401643 1601339030.20 151.5998 60.0001 32.0000 1.9916 1.9929 404.6864 405.0222 0.0520 -1.0000 -1.0000 2401703 1601339030.30 151.5998 60.0001 32.0000 1.9938 1.9952 404.2144 404.5493 0.0520 -1.0000 -1.0000 2401763 1601339030.40 151.5998 60.0001 32.0000 1.9940 1.9954 404.5764 404.9115 0.0520 -1.0000 -1.0000 2401843 1601339030.50 151.5998 60.0001 32.0000 1.9929 1.9943 404.7084 405.0437 0.0520 -1.0000 -1.0000 2402173 1601339030.60 151.5998 60.0001 32.0000 1.9936 1.9950 404.6535 404.9884 0.0520 -1.0000 -1.0000 2402233 1601339030.70 151.6188 60.0001 32.0000 1.9929 1.9942 404.1797 404.5144 0.0519 -1.0000 -1.0000 2402303 1601339030.80 151.7422 60.0001 32.0000 1.9928 1.9942 404.1636 404.4992 0.0521 -1.0000 -1.0000 2402363 1601339030.90 151.7422 60.0001 32.0000 1.9922 1.9935 404.1327 404.4672 0.0519 -1.0000 -1.0000 2402443 1601339031.00 151.7422 60.0001 32.0000 1.9923 1.9936 404.7349 405.0704 0.0521 -1.0000 -1.0000 2402613 1601339031.10 151.7422 60.0001 32.0000 1.9944 1.9958 404.5546 404.8897 0.0519 -1.0000 -1.0000 2402683 1601339031.20 151.7422 60.0001 32.0000 1.9952 1.9966 404.1859 404.5210 0.0520 -1.0000 -1.0000 2402753 1601339031.30 151.7266 60.0001 32.0000 1.9943 1.9957 404.3294 404.6651 0.0521 -1.0000 -1.0000 2402813 1601339031.40 151.5554 60.0001 32.0000 1.9923 1.9936 404.5016 404.8376 0.0521 -1.0000 -1.0000 2402873 1601339031.50 151.5554 60.0001 32.0000 1.9925 1.9939 404.6107 404.9441 0.0517 -1.0000 -1.0000 2403363 1601339031.60 151.5554 60.0001 32.0000 1.9938 1.9952 404.3838 404.7178 0.0518 -1.0000 -1.0000 2403423 1601339031.70 151.5554 60.0001 32.0000 1.9928 1.9942 404.2637 404.5978 0.0519 -1.0000 -1.0000 2403483 1601339031.80 151.5554 60.0001 32.0000 1.9917 1.9930 404.5265 404.8606 0.0518 -1.0000 -1.0000 2403563 1601339031.90 151.4862 60.0001 32.0000 1.9914 1.9928 404.6544 404.9881 0.0517 -1.0000 -1.0000 2403623 1601339032.00 151.4808 60.0001 32.0000 1.9926 1.9940 404.7167 405.0503 0.0517 -1.0000 -1.0000 2403853 1601339032.10 151.4808 60.0001 32.0000 1.9942 1.9956 404.2132 404.5466 0.0517 -1.0000 -1.0000 2403933 1601339032.20 151.4808 60.0001 32.0000 1.9921 1.9934 404.4371 404.7703 0.0518 -1.0000 -1.0000 2403993 1601339032.30 151.4808 60.0001 32.0000 1.9918 1.9932 404.5470 404.8808 0.0517 -1.0000 -1.0000 2404053 1601339032.40 151.4808 60.0001 32.0000 1.9923 1.9937 404.6154 404.9508 0.0520 -1.0000 -1.0000 2404133 1601339032.50 151.4808 60.0001 32.0000 1.9931 1.9945 404.5792 404.9149 0.0520 -1.0000 -1.0000 2404193 1601339032.60 151.3846 60.0001 32.0000 1.9935 1.9949 404.3036 404.6388 0.0521 -1.0000 -1.0000 2404312 1601339032.70 151.3846 60.0001 32.0000 1.9924 1.9938 404.6275 404.9616 0.0518 -1.0000 -1.0000 2404383 1601339032.80 151.3846 60.0001 32.0000 1.9942 1.9956 404.9409 405.2756 0.0519 -1.0000 -1.0000 2404443 1601339032.90 151.3846 60.0001 32.0000 1.9921 1.9935 404.5035 404.8382 0.0518 -1.0000 -1.0000 2404522 1601339033.00 151.3846 60.0001 32.0000 1.9940 1.9954 404.1345 404.4677 0.0518 -1.0000 -1.0000 2404583 1601339033.10 151.3846 60.0001 32.0000 1.9926 1.9940 404.2300 404.5641 0.0517 -1.0000 -1.0000 2404643 1601339033.20 151.6289 60.0001 32.0000 1.9905 1.9918 404.6266 404.9600 0.0518 -1.0000 -1.0000 2404712 1601339033.30 151.6289 60.0001 32.0000 1.9911 1.9924 404.5409 404.8768 0.0521 -1.0000 -1.0000 2404783 1601339033.40 151.6289 60.0001 32.0000 1.9913 1.9927 404.4585 404.7930 0.0519 -1.0000 -1.0000 2404843 1601339033.50 151.6289 60.0001 32.0000 1.9931 1.9945 404.4219 404.7572 0.0521 -1.0000 -1.0000 2404932 1601339033.60 151.6289 60.0001 32.0000 1.9933 1.9947 404.3122 404.6438 0.0516 -1.0000 -1.0000 2404992 1601339033.70 151.6523 60.0001 32.0000 1.9915 1.9928 404.6706 405.0062 0.0518 -1.0000 -1.0000 2405062 1601339033.80 151.6523 60.0001 32.0000 1.9926 1.9940 404.7641 405.0986 0.0520 -1.0000 -1.0000 2405132 1601339033.90 151.6523 60.0001 32.0000 1.9914 1.9928 404.5099 404.8451 0.0520 -1.0000 -1.0000 2405192 1601339034.00 151.6523 60.0001 32.0000 1.9940 1.9953 404.3638 404.6980 0.0518 -1.0000 -1.0000 2405432 1601339034.10 151.6523 60.0001 32.0000 1.9922 1.9936 404.4183 404.7527 0.0519 -1.0000 -1.0000 2405502 1601339034.20 151.5864 60.0001 32.0000 1.9923 1.9936 404.4988 404.8326 0.0517 -1.0000 -1.0000 2405572 1601339034.30 151.3230 60.0001 32.0000 1.9908 1.9922 404.8251 405.1590 0.0518 -1.0000 -1.0000 2405632 1601339034.40 151.3230 60.0001 32.0000 1.9913 1.9927 404.4423 404.7775 0.0521 -1.0000 -1.0000 2405702 1601339034.50 151.3230 60.0001 32.0000 1.9916 1.9929 404.1487 404.4817 0.0516 -1.0000 -1.0000 2405942 1601339034.60 151.3230 60.0001 32.0000 1.9920 1.9933 404.0851 404.4196 0.0519 -1.0000 -1.0000 2406002 1601339034.70 151.3230 60.0001 32.0000 1.9908 1.9921 404.5083 404.8430 0.0519 -1.0000 -1.0000 2406072 1601339034.80 151.6063 60.0003 32.0000 1.9922 1.9935 404.6204 404.9552 0.0519 -1.0000 -1.0000 2406132 1601339034.90 151.6063 60.0003 32.0000 1.9937 1.9951 404.3010 404.6347 0.0519 -1.0000 -1.0000 2406212 1601339035.00 151.6063 60.0003 32.0000 1.9945 1.9959 404.2764 404.6115 0.0520 -1.0000 -1.0000 2406952 1601339035.10 151.6063 60.0003 32.0000 1.9954 1.9967 404.5941 404.9294 0.0520 -1.0000 -1.0000 2407022 1601339035.20 151.6063 60.0003 32.0000 1.9931 1.9945 404.7305 405.0660 0.0520 -1.0000 -1.0000 2407092 1601339035.30 151.6063 60.0003 32.0000 1.9924 1.9938 404.5352 404.8714 0.0522 -1.0000 -1.0000 2407182 1601339035.40 151.6737 60.0003 32.0000 1.9930 1.9944 404.2186 404.5528 0.0517 -1.0000 -1.0000 2407242 1601339035.50 151.6737 60.0003 32.0000 1.9929 1.9942 404.3667 404.6986 0.0516 -1.0000 -1.0000 2407322 1601339035.60 151.6737 60.0003 32.0000 1.9910 1.9924 404.8359 405.1714 0.0521 -1.0000 -1.0000 2407382 1601339035.70 151.6737 60.0003 32.0000 1.9930 1.9943 404.7828 405.1170 0.0518 -1.0000 -1.0000 2407452 1601339035.80 151.6737 60.0003 32.0000 1.9935 1.9948 404.3880 404.7222 0.0518 -1.0000 -1.0000 2407522 1601339035.90 151.6737 60.0003 32.0000 1.9934 1.9948 404.3971 404.7310 0.0519 -1.0000 -1.0000 2407592 1601339036.00 151.3499 60.0003 32.0000 1.9911 1.9924 404.5891 404.9244 0.0520 -1.0000 -1.0000 2407652 1601339036.10 151.3499 60.0003 32.0000 1.9924 1.9938 404.6080 404.9411 0.0517 -1.0000 -1.0000 2407722 1601339036.20 151.3499 60.0003 32.0000 1.9929 1.9943 404.3425 404.6770 0.0519 -1.0000 -1.0000 2407782 1601339036.30 151.3499 60.0003 32.0000 1.9917 1.9931 404.1831 404.5169 0.0518 -1.0000 -1.0000 2407852 1601339036.40 151.3499 60.0003 32.0000 1.9911 1.9925 404.6108 404.9466 0.0521 -1.0000 -1.0000 2407922 1601339036.50 151.4035 60.0003 32.0000 1.9927 1.9940 404.6663 405.0018 0.0519 -1.0000 -1.0000 2407982 1601339036.60 151.4222 60.0003 32.0000 1.9938 1.9951 404.8095 405.1455 0.0522 -1.0000 -1.0000 2408352 1601339036.70 151.4222 60.0003 32.0000 1.9955 1.9969 404.3994 404.7358 0.0521 -1.0000 -1.0000 2408432 1601339036.80 151.4222 60.0003 32.0000 1.9944 1.9957 404.4256 404.7613 0.0520 -1.0000 -1.0000 2408492 1601339036.90 151.4222 60.0003 32.0000 1.9922 1.9936 404.4302 404.7666 0.0523 -1.0000 -1.0000 2408562 1601339037.00 151.4222 60.0003 32.0000 1.9899 1.9913 404.5665 404.9017 0.0521 -1.0000 -1.0000 2408622 1601339037.10 151.4222 60.0003 32.0000 1.9927 1.9941 404.3397 404.6759 0.0520 -1.0000 -1.0000 2408862 1601339037.20 151.4222 60.0003 32.0000 1.9946 1.9960 404.2345 404.5674 0.0516 -1.0000 -1.0000 2408932 1601339037.30 151.4222 60.0003 32.0000 1.9932 1.9945 404.5002 404.8359 0.0521 -1.0000 -1.0000 2408992 1601339037.40 151.4222 60.0003 32.0000 1.9935 1.9949 404.8160 405.1515 0.0520 -1.0000 -1.0000 2409062 1601339037.50 151.4222 60.0003 32.0000 1.9953 1.9967 404.7265 405.0622 0.0520 -1.0000 -1.0000 2409131 1601339037.60 151.4222 60.0003 32.0000 1.9942 1.9956 404.3062 404.6417 0.0521 -1.0000 -1.0000 2409202 1601339037.70 151.4222 60.0003 32.0000 1.9924 1.9938 404.3082 404.6418 0.0518 -1.0000 -1.0000 2409262 1601339037.80 151.4222 60.0003 32.0000 1.9903 1.9916 404.4599 404.7955 0.0522 -1.0000 -1.0000 2409342 1601339037.90 151.4222 60.0003 32.0000 1.9916 1.9929 404.5646 404.8990 0.0517 -1.0000 -1.0000 2409402 1601339038.00 151.4222 60.0003 32.0000 1.9937 1.9951 404.3919 404.7269 0.0520 -1.0000 -1.0000 2409462 1601339038.10 151.6118 60.0003 32.0000 1.9920 1.9934 404.1262 404.4618 0.0521 -1.0000 -1.0000 2409542 1601339038.20 151.5632 60.0003 32.0000 1.9911 1.9925 404.4329 404.7685 0.0521 -1.0000 -1.0000 2409602 1601339038.30 151.5632 60.0003 32.0000 1.9905 1.9919 404.6263 404.9618 0.0520 -1.0000 -1.0000 2409662 1601339038.40 151.5632 60.0003 32.0000 1.9942 1.9956 404.2935 404.6277 0.0520 -1.0000 -1.0000 2409731 1601339038.50 151.5632 60.0003 32.0000 1.9943 1.9957 404.3886 404.7240 0.0520 -1.0000 -1.0000 2409801 1601339038.60 151.5632 60.0003 32.0000 1.9909 1.9922 404.6600 404.9954 0.0520 -1.0000 -1.0000 2409862 1601339038.70 151.5150 60.0003 32.0000 1.9923 1.9937 404.7240 405.0597 0.0520 -1.0000 -1.0000 2410472 1601339038.80 151.3896 60.0003 32.0000 1.9928 1.9942 404.5614 404.8965 0.0520 -1.0000 -1.0000 2410531 1601339038.90 151.3896 60.0003 32.0000 1.9938 1.9951 404.2964 404.6309 0.0519 -1.0000 -1.0000 2410611 1601339039.00 151.3896 60.0003 32.0000 1.9912 1.9926 404.4898 404.8249 0.0520 -1.0000 -1.0000 2410671 1601339039.10 151.3896 60.0003 32.0000 1.9922 1.9936 404.5740 404.9079 0.0516 -1.0000 -1.0000 2410731 1601339039.20 151.3896 60.0003 32.0000 1.9924 1.9937 404.6479 404.9830 0.0520 -1.0000 -1.0000 2410801 1601339039.30 151.3896 60.0003 32.0000 1.9934 1.9947 404.4875 404.8233 0.0520 -1.0000 -1.0000 2410871 1601339039.40 151.3896 60.0003 32.0000 1.9925 1.9938 404.5398 404.8756 0.0522 -1.0000 -1.0000 2410931 1601339039.50 151.3896 60.0003 32.0000 1.9919 1.9932 404.7911 405.1270 0.0520 -1.0000 -1.0000 2411001 1601339039.60 151.3896 60.0003 32.0000 1.9928 1.9942 404.6768 405.0109 0.0519 -1.0000 -1.0000 2411071 1601339039.70 151.3896 60.0003 32.0000 1.9942 1.9955 404.4354 404.7698 0.0518 -1.0000 -1.0000 2411211 1601339039.80 151.3896 60.0003 32.0000 1.9930 1.9944 404.2966 404.6310 0.0519 -1.0000 -1.0000 2411281 1601339039.90 151.7948 60.0014 32.0000 1.9914 1.9927 404.3094 404.6425 0.0518 -1.0000 -1.0000 2411341 1601339040.00 151.7948 60.0014 32.0000 1.9921 1.9935 404.6731 405.0075 0.0518 -1.0000 -1.0000 2411401 1601339040.10 151.7834 60.0014 32.0000 1.9948 1.9962 404.5802 404.9159 0.0521 -1.0000 -1.0000 2411481 1601339040.20 151.6287 60.0014 32.0000 1.9935 1.9948 404.2071 404.5407 0.0518 -1.0000 -1.0000 2411701 1601339040.30 151.6287 60.0014 32.0000 1.9917 1.9931 404.3527 404.6867 0.0519 -1.0000 -1.0000 2411771 1601339040.40 151.6287 60.0014 32.0000 1.9923 1.9936 404.4545 404.7882 0.0517 -1.0000 -1.0000 2411841 1601339040.50 151.6287 60.0014 32.0000 1.9920 1.9933 404.5396 404.8745 0.0520 -1.0000 -1.0000 2411901 1601339040.60 151.6287 60.0014 32.0000 1.9935 1.9948 404.2479 404.5828 0.0518 -1.0000 -1.0000 2411971 1601339040.70 151.6287 60.0014 32.0000 1.9940 1.9954 404.1403 404.4742 0.0520 -1.0000 -1.0000 2412201 1601339040.80 151.6287 60.0014 32.0000 1.9927 1.9940 404.3666 404.7013 0.0520 -1.0000 -1.0000 2412271 1601339040.90 151.6287 60.0014 32.0000 1.9908 1.9922 404.6368 404.9715 0.0520 -1.0000 -1.0000 2412341 1601339041.00 151.5238 60.0014 32.0000 1.9918 1.9932 404.7244 405.0590 0.0518 -1.0000 -1.0000 2412401 1601339041.10 151.5238 60.0014 32.0000 1.9925 1.9939 404.3319 404.6658 0.0518 -1.0000 -1.0000 2412461 1601339041.20 151.5238 60.0014 32.0000 1.9935 1.9949 404.4004 404.7337 0.0518 -1.0000 -1.0000 2412701 1601339041.30 151.5238 60.0014 32.0000 1.9921 1.9935 404.4795 404.8142 0.0520 -1.0000 -1.0000 2412761 1601339041.40 151.5238 60.0014 32.0000 1.9914 1.9928 404.6382 404.9746 0.0521 -1.0000 -1.0000 2412821 1601339041.50 151.5029 60.0014 32.0000 1.9902 1.9915 404.5533 404.8877 0.0518 -1.0000 -1.0000 2412901 1601339041.60 151.4954 60.0014 32.0000 1.9919 1.9933 404.2088 404.5429 0.0519 -1.0000 -1.0000 2412961 1601339041.70 151.4954 60.0014 32.0000 1.9911 1.9924 404.3941 404.7284 0.0519 -1.0000 -1.0000 2413021 1601339041.80 151.4954 60.0014 32.0000 1.9913 1.9927 404.6236 404.9586 0.0519 -1.0000 -1.0000 2413331 1601339041.90 151.4954 60.0014 32.0000 1.9924 1.9937 404.7276 405.0628 0.0520 -1.0000 -1.0000 2413391 1601339042.00 151.4954 60.0014 32.0000 1.9954 1.9967 404.4277 404.7613 0.0517 -1.0000 -1.0000 2413451 1601339042.10 151.5879 60.0014 32.0000 1.9941 1.9955 404.4541 404.7889 0.0519 -1.0000 -1.0000 2413521 1601339042.20 151.6461 60.0014 32.0000 1.9928 1.9942 404.5026 404.8358 0.0516 -1.0000 -1.0000 2413591 1601339042.30 151.6461 60.0014 32.0000 1.9926 1.9940 404.7449 405.0795 0.0519 -1.0000 -1.0000 2413941 1601339042.40 151.6461 60.0014 32.0000 1.9937 1.9950 404.5099 404.8434 0.0517 -1.0000 -1.0000 2414011 1601339042.50 151.6461 60.0014 32.0000 1.9931 1.9944 404.4109 404.7441 0.0517 -1.0000 -1.0000 2414071 1601339042.60 151.6461 60.0014 32.0000 1.9913 1.9926 404.5914 404.9262 0.0520 -1.0000 -1.0000 2414141 1601339042.70 151.6461 60.0014 32.0000 1.9930 1.9943 404.6629 404.9983 0.0520 -1.0000 -1.0000 2414210 1601339042.80 151.6461 60.0014 32.0000 1.9940 1.9954 404.1844 404.5193 0.0519 -1.0000 -1.0000 2414410 1601339042.90 151.6461 60.0014 32.0000 1.9913 1.9927 404.4778 404.8118 0.0518 -1.0000 -1.0000 2414481 1601339043.00 151.5197 60.0014 32.0000 1.9910 1.9923 404.5842 404.9194 0.0520 -1.0000 -1.0000 2414540 1601339043.10 151.2925 60.0014 32.0000 1.9928 1.9942 404.6349 404.9700 0.0520 -1.0000 -1.0000 2414600 1601339043.20 151.4585 60.0014 32.0000 1.9955 1.9968 404.7589 405.0941 0.0520 -1.0000 -1.0000 2414680 1601339043.30 151.4585 60.0014 32.0000 1.9947 1.9961 404.4124 404.7465 0.0519 -1.0000 -1.0000 2414850 1601339043.40 151.4585 60.0014 32.0000 1.9921 1.9935 404.3667 404.7004 0.0517 -1.0000 -1.0000 2414910 1601339043.50 151.4585 60.0014 32.0000 1.9926 1.9939 404.6461 404.9811 0.0520 -1.0000 -1.0000 2414990 1601339043.60 151.4585 60.0014 32.0000 1.9914 1.9927 404.6458 404.9806 0.0519 -1.0000 -1.0000 2415050 1601339043.70 151.4585 60.0014 32.0000 1.9938 1.9951 404.5572 404.8911 0.0517 -1.0000 -1.0000 2415110 1601339043.80 151.4485 60.0014 32.0000 1.9945 1.9958 404.2773 404.6107 0.0518 -1.0000 -1.0000 2415610 1601339043.90 151.4485 60.0014 32.0000 1.9928 1.9942 404.7324 405.0663 0.0518 -1.0000 -1.0000 2415670 1601339044.00 151.4485 60.0014 32.0000 1.9909 1.9922 404.5427 404.8767 0.0517 -1.0000 -1.0000 2415730 1601339044.10 151.4485 60.0014 32.0000 1.9919 1.9933 404.5974 404.9318 0.0519 -1.0000 -1.0000 2415800 1601339044.20 151.4485 60.0014 32.0000 1.9939 1.9952 404.3988 404.7319 0.0517 -1.0000 -1.0000 2415860 1601339044.30 151.4485 60.0014 32.0000 1.9935 1.9949 404.2219 404.5543 0.0516 -1.0000 -1.0000 2415930 1601339044.40 151.4733 60.0014 32.0000 1.9919 1.9933 404.1213 404.4555 0.0520 -1.0000 -1.0000 2416000 1601339044.50 151.4733 60.0014 32.0000 1.9925 1.9938 404.3600 404.6961 0.0521 -1.0000 -1.0000 2416070 1601339044.60 151.4733 60.0014 32.0000 1.9913 1.9926 404.5350 404.8699 0.0519 -1.0000 -1.0000 2416130 1601339044.70 151.4733 60.0014 32.0000 1.9927 1.9940 404.4022 404.7376 0.0521 -1.0000 -1.0000 2416200 1601339044.80 151.4733 60.0014 32.0000 1.9926 1.9939 404.2813 404.6153 0.0519 -1.0000 -1.0000 2416380 1601339044.90 151.4733 60.0014 32.0000 1.9938 1.9952 404.1881 404.5223 0.0519 -1.0000 -1.0000 2416460 1601339045.00 151.4226 60.0003 32.0000 1.9924 1.9937 404.4143 404.7496 0.0521 -1.0000 -1.0000 2416520 1601339045.10 151.4226 60.0003 32.0000 1.9916 1.9930 404.5957 404.9300 0.0519 -1.0000 -1.0000 2416580 1601339045.20 151.4226 60.0003 32.0000 1.9923 1.9937 404.3508 404.6857 0.0519 -1.0000 -1.0000 2416660 1601339045.30 151.4226 60.0003 32.0000 1.9934 1.9948 404.4473 404.7813 0.0520 -1.0000 -1.0000 2416720 1601339045.40 151.4226 60.0003 32.0000 1.9925 1.9938 404.8939 405.2276 0.0518 -1.0000 -1.0000 2416780 1601339045.50 151.4225 60.0003 32.0000 1.9922 1.9936 404.6603 404.9952 0.0519 -1.0000 -1.0000 2416850 1601339045.60 151.4221 60.0003 32.0000 1.9941 1.9954 404.4815 404.8168 0.0520 -1.0000 -1.0000 2416910 1601339045.70 151.4221 60.0003 32.0000 1.9937 1.9951 404.3329 404.6690 0.0522 -1.0000 -1.0000 2416980 1601339045.80 151.4221 60.0003 32.0000 1.9914 1.9928 404.6374 404.9742 0.0522 -1.0000 -1.0000 2417220 1601339045.90 151.4221 60.0003 32.0000 1.9920 1.9934 404.5784 404.9152 0.0522 -1.0000 -1.0000 2417280 1601339046.00 151.4221 60.0003 32.0000 1.9943 1.9957 404.2597 404.5948 0.0519 -1.0000 -1.0000 2417340 1601339046.10 151.4695 60.0003 32.0000 1.9927 1.9940 404.3455 404.6793 0.0519 -1.0000 -1.0000 2417420 1601339046.20 151.4695 60.0003 32.0000 1.9915 1.9929 404.6655 405.0007 0.0519 -1.0000 -1.0000 2417480 1601339046.30 151.4695 60.0003 32.0000 1.9920 1.9934 404.5355 404.8703 0.0520 -1.0000 -1.0000 2417960 1601339046.40 151.4695 60.0003 32.0000 1.9935 1.9949 404.3221 404.6546 0.0517 -1.0000 -1.0000 2418040 1601339046.50 151.4695 60.0003 32.0000 1.9945 1.9959 404.1538 404.4876 0.0518 -1.0000 -1.0000 2418100 1601339046.60 151.4695 60.0003 32.0000 1.9934 1.9948 404.4099 404.7448 0.0520 -1.0000 -1.0000 2418160 1601339046.70 151.4334 60.0003 32.0000 1.9921 1.9934 404.7852 405.1199 0.0519 -1.0000 -1.0000 2418230 1601339046.80 151.4334 60.0003 32.0000 1.9917 1.9931 404.6612 404.9971 0.0521 -1.0000 -1.0000 2418440 1601339046.90 151.4334 60.0003 32.0000 1.9924 1.9937 404.3510 404.6865 0.0520 -1.0000 -1.0000 2418520 1601339047.00 151.4334 60.0003 32.0000 1.9917 1.9931 404.0306 404.3657 0.0520 -1.0000 -1.0000 2418580 1601339047.10 151.4334 60.0003 32.0000 1.9915 1.9929 404.2249 404.5594 0.0520 -1.0000 -1.0000 2418640 1601339047.20 151.4334 60.0003 32.0000 1.9926 1.9939 404.4052 404.7392 0.0519 -1.0000 -1.0000 2418720 1601339047.30 151.6225 60.0003 32.0000 1.9921 1.9935 404.5632 404.8992 0.0520 -1.0000 -1.0000 2418780 1601339047.40 151.6225 60.0003 32.0000 1.9944 1.9958 404.4077 404.7423 0.0520 -1.0000 -1.0000 2418960 1601339047.50 151.6225 60.0003 32.0000 1.9951 1.9964 404.1419 404.4745 0.0516 -1.0000 -1.0000 2419030 1601339047.60 151.6225 60.0003 32.0000 1.9921 1.9934 404.2988 404.6325 0.0518 -1.0000 -1.0000 2419160 1601339047.70 151.6225 60.0003 32.0000 1.9914 1.9928 404.7527 405.0866 0.0518 -1.0000 -1.0000 2419230 1601339047.80 151.4300 60.0003 32.0000 1.9928 1.9942 404.7052 405.0405 0.0520 -1.0000 -1.0000 2419300 1601339047.90 151.4300 60.0003 32.0000 1.9947 1.9961 404.4365 404.7717 0.0520 -1.0000 -1.0000 2419720 1601339048.00 151.4300 60.0003 32.0000 1.9937 1.9951 404.3451 404.6802 0.0520 -1.0000 -1.0000 2419780 1601339048.10 151.4300 60.0003 32.0000 1.9934 1.9948 404.2898 404.6248 0.0520 -1.0000 -1.0000 2419850 1601339048.20 151.4300 60.0003 32.0000 1.9924 1.9937 404.4749 404.8091 0.0518 -1.0000 -1.0000 2419920 1601339048.30 151.4421 60.0003 32.0000 1.9898 1.9912 404.5656 404.9002 0.0519 -1.0000 -1.0000 2419980 1601339048.40 151.5025 60.0003 32.0000 1.9923 1.9937 404.3805 404.7156 0.0520 -1.0000 -1.0000 2420050 1601339048.50 151.5025 60.0003 32.0000 1.9942 1.9956 404.3581 404.6927 0.0519 -1.0000 -1.0000 2420110 1601339048.60 151.5025 60.0003 32.0000 1.9913 1.9927 404.6196 404.9539 0.0517 -1.0000 -1.0000 2420170 1601339048.70 151.5025 60.0003 32.0000 1.9929 1.9943 404.6383 404.9722 0.0519 -1.0000 -1.0000 2420250 1601339048.80 151.5025 60.0003 32.0000 1.9930 1.9944 404.4379 404.7718 0.0518 -1.0000 -1.0000 2420310 1601339048.90 151.5025 60.0003 32.0000 1.9919 1.9932 404.2565 404.5903 0.0518 -1.0000 -1.0000 2421060 1601339049.00 151.7989 60.0003 32.0000 1.9925 1.9939 404.1502 404.4849 0.0520 -1.0000 -1.0000 2421130 1601339049.10 151.7989 60.0003 32.0000 1.9931 1.9945 404.6178 404.9533 0.0520 -1.0000 -1.0000 2421190 1601339049.20 151.7989 60.0003 32.0000 1.9936 1.9950 404.5836 404.9181 0.0518 -1.0000 -1.0000 2421260 1601339049.30 151.7989 60.0003 32.0000 1.9937 1.9951 404.3497 404.6839 0.0519 -1.0000 -1.0000 2421320 1601339049.40 151.7989 60.0003 32.0000 1.9945 1.9959 404.2228 404.5569 0.0520 -1.0000 -1.0000 2421390 1601339049.50 151.7989 60.0003 32.0000 1.9931 1.9944 404.3073 404.6437 0.0521 -1.0000 -1.0000 2421460 1601339049.60 151.4906 59.9996 32.0000 1.9933 1.9947 404.6243 404.9591 0.0518 -1.0000 -1.0000 2421520 1601339049.70 151.4906 59.9996 32.0000 1.9923 1.9936 404.2511 404.5860 0.0520 -1.0000 -1.0000 2421580 1601339049.80 151.4906 59.9996 32.0000 1.9925 1.9938 404.2961 404.6305 0.0518 -1.0000 -1.0000 2421660 1601339049.90 151.4906 59.9996 32.0000 1.9911 1.9925 404.5958 404.9287 0.0517 -1.0000 -1.0000 2421720 1601339050.00 151.4906 59.9996 32.0000 1.9919 1.9933 404.4459 404.7794 0.0518 -1.0000 -1.0000 2421780 1601339050.10 151.4906 59.9996 32.0000 1.9931 1.9945 404.4561 404.7913 0.0520 -1.0000 -1.0000 2421860 1601339050.20 151.4906 59.9996 32.0000 1.9948 1.9962 404.2789 404.6143 0.0520 -1.0000 -1.0000 2421930 1601339050.30 151.5793 59.9996 32.0000 1.9921 1.9935 404.5851 404.9203 0.0519 -1.0000 -1.0000 2422000 1601339050.40 151.5793 59.9996 32.0000 1.9928 1.9942 404.6797 405.0142 0.0518 -1.0000 -1.0000 2422100 1601339050.50 151.5793 59.9996 32.0000 1.9932 1.9946 404.4508 404.7852 0.0519 -1.0000 -1.0000 2422160 1601339050.60 151.5793 59.9996 32.0000 1.9943 1.9956 404.4164 404.7507 0.0519 -1.0000 -1.0000 2422220 1601339050.70 151.5793 59.9996 32.0000 1.9927 1.9940 404.4599 404.7955 0.0520 -1.0000 -1.0000 2422300 1601339050.80 151.5793 59.9996 32.0000 1.9893 1.9906 404.5855 404.9200 0.0519 -1.0000 -1.0000 2422360 1601339050.90 151.5793 59.9996 32.0000 1.9909 1.9923 404.5617 404.8951 0.0517 -1.0000 -1.0000 2422450 1601339051.00 151.5793 59.9996 32.0000 1.9931 1.9945 404.3701 404.7032 0.0517 -1.0000 -1.0000 2422510 1601339051.10 151.5793 59.9996 32.0000 1.9938 1.9952 404.2404 404.5748 0.0520 -1.0000 -1.0000 2422570 1601339051.20 151.5793 59.9996 32.0000 1.9918 1.9931 404.3785 404.7142 0.0521 -1.0000 -1.0000 2422650 1601339051.30 151.5793 59.9996 32.0000 1.9918 1.9931 404.5638 404.8980 0.0519 -1.0000 -1.0000 2422710 1601339051.40 151.5593 59.9996 32.0000 1.9904 1.9918 404.5629 404.8984 0.0520 -1.0000 -1.0000 2423270 1601339051.50 151.5593 59.9996 32.0000 1.9916 1.9930 404.5063 404.8402 0.0518 -1.0000 -1.0000 2423340 1601339051.60 151.5593 59.9996 32.0000 1.9930 1.9944 404.4227 404.7586 0.0520 -1.0000 -1.0000 2423400 1601339051.70 151.5593 59.9996 32.0000 1.9921 1.9935 404.1094 404.4441 0.0520 -1.0000 -1.0000 2423470 1601339051.80 151.5593 59.9996 32.0000 1.9916 1.9930 404.5593 404.8943 0.0519 -1.0000 -1.0000 2423540 1601339051.90 151.5500 59.9996 32.0000 1.9903 1.9916 404.6292 404.9632 0.0517 -1.0000 -1.0000 2423609 1601339052.00 151.3958 59.9996 32.0000 1.9926 1.9940 404.4785 404.8129 0.0520 -1.0000 -1.0000 2423839 1601339052.10 151.3958 59.9996 32.0000 1.9936 1.9950 404.1677 404.5009 0.0517 -1.0000 -1.0000 2423919 1601339052.20 151.3958 59.9996 32.0000 1.9929 1.9943 404.3539 404.6882 0.0519 -1.0000 -1.0000 2423980 1601339052.30 151.3958 59.9996 32.0000 1.9923 1.9936 404.5846 404.9192 0.0519 -1.0000 -1.0000 2424039 1601339052.40 151.3958 59.9996 32.0000 1.9888 1.9901 404.5697 404.9039 0.0518 -1.0000 -1.0000 2424109 1601339052.50 151.4221 59.9996 32.0000 1.9931 1.9945 404.5739 404.9090 0.0520 -1.0000 -1.0000 2424250 1601339052.60 151.4481 59.9996 32.0000 1.9939 1.9953 404.1985 404.5336 0.0520 -1.0000 -1.0000 2424320 1601339052.70 151.4481 59.9996 32.0000 1.9942 1.9956 404.1458 404.4805 0.0520 -1.0000 -1.0000 2424389 1601339052.80 151.4481 59.9996 32.0000 1.9937 1.9950 404.5795 404.9155 0.0521 -1.0000 -1.0000 2424450 1601339052.90 151.4481 59.9996 32.0000 1.9930 1.9944 404.5468 404.8822 0.0520 -1.0000 -1.0000 2424529 1601339053.00 151.4481 59.9996 32.0000 1.9945 1.9958 404.1235 404.4574 0.0518 -1.0000 -1.0000 2424850 1601339053.10 151.4016 59.9996 32.0000 1.9935 1.9948 404.5618 404.8964 0.0519 -1.0000 -1.0000 2424919 1601339053.20 151.4016 59.9996 32.0000 1.9922 1.9936 404.5946 404.9295 0.0518 -1.0000 -1.0000 2424989 1601339053.30 151.4016 59.9996 32.0000 1.9937 1.9950 404.3475 404.6800 0.0516 -1.0000 -1.0000 2425049 1601339053.40 151.4016 59.9996 32.0000 1.9924 1.9937 404.1153 404.4493 0.0519 -1.0000 -1.0000 2425119 1601339053.50 151.4016 59.9996 32.0000 1.9921 1.9935 404.8356 405.1710 0.0520 -1.0000 -1.0000 2425200 1601339053.60 151.4456 59.9996 32.0000 1.9931 1.9945 404.5476 404.8828 0.0519 -1.0000 -1.0000 2425260 1601339053.70 151.6378 59.9996 32.0000 1.9940 1.9954 404.2970 404.6312 0.0519 -1.0000 -1.0000 2425320 1601339053.80 151.6378 59.9996 32.0000 1.9934 1.9948 404.3373 404.6727 0.0520 -1.0000 -1.0000 2425400 1601339053.90 151.6378 59.9996 32.0000 1.9920 1.9933 404.7302 405.0647 0.0519 -1.0000 -1.0000 2425460 1601339054.00 151.6378 59.9996 32.0000 1.9915 1.9928 404.7527 405.0878 0.0520 -1.0000 -1.0000 2425739 1601339054.10 151.6378 59.9996 32.0000 1.9928 1.9942 404.3643 404.6994 0.0520 -1.0000 -1.0000 2425809 1601339054.20 151.4082 59.9996 32.0000 1.9941 1.9954 404.1078 404.4416 0.0517 -1.0000 -1.0000 2425869 1601339054.30 151.4082 59.9996 32.0000 1.9932 1.9946 404.4085 404.7430 0.0521 -1.0000 -1.0000 2425939 1601339054.40 151.4082 59.9996 32.0000 1.9919 1.9933 404.7901 405.1256 0.0519 -1.0000 -1.0000 2426009 1601339054.50 151.4082 59.9996 32.0000 1.9933 1.9947 404.5771 404.9108 0.0519 -1.0000 -1.0000 2426239 1601339054.60 151.4082 59.9996 32.0000 1.9934 1.9947 404.5720 404.9069 0.0519 -1.0000 -1.0000 2426299 1601339054.70 151.4275 59.9999 32.0000 1.9942 1.9955 404.1328 404.4681 0.0521 -1.0000 -1.0000 2426369 1601339054.80 151.4275 59.9999 32.0000 1.9944 1.9957 404.3821 404.7175 0.0520 -1.0000 -1.0000 2426429 1601339054.90 151.4275 59.9999 32.0000 1.9924 1.9937 404.7308 405.0646 0.0517 -1.0000 -1.0000 2426509 1601339055.00 151.4275 59.9999 32.0000 1.9916 1.9930 404.6805 405.0156 0.0520 -1.0000 -1.0000 2426719 1601339055.10 151.4275 59.9999 32.0000 1.9909 1.9922 404.6801 405.0144 0.0517 -1.0000 -1.0000 2426779 1601339055.20 151.4275 59.9999 32.0000 1.9927 1.9940 404.4115 404.7457 0.0519 -1.0000 -1.0000 2426849 1601339055.30 151.4275 59.9999 32.0000 1.9927 1.9940 404.7344 405.0682 0.0518 -1.0000 -1.0000 2426909 1601339055.40 151.5361 59.9999 32.0000 1.9923 1.9937 404.7456 405.0813 0.0520 -1.0000 -1.0000 2426980 1601339055.50 151.5361 59.9999 32.0000 1.9922 1.9935 404.5980 404.9333 0.0520 -1.0000 -1.0000 2427689 1601339055.60 151.5361 59.9999 32.0000 1.9936 1.9950 404.0932 404.4271 0.0518 -1.0000 -1.0000 2427749 1601339055.70 151.5361 59.9999 32.0000 1.9946 1.9960 404.3354 404.6698 0.0518 -1.0000 -1.0000 2427859 1601339055.80 151.5361 59.9999 32.0000 1.9912 1.9926 404.5120 404.8450 0.0516 -1.0000 -1.0000 2427929 1601339055.90 151.5951 59.9999 32.0000 1.9930 1.9943 404.7335 405.0689 0.0521 -1.0000 -1.0000 2427989 1601339056.00 151.5997 59.9999 32.0000 1.9928 1.9942 404.3537 404.6893 0.0520 -1.0000 -1.0000 2428059 1601339056.10 151.5997 59.9999 32.0000 1.9939 1.9952 404.2684 404.6028 0.0519 -1.0000 -1.0000 2428129 1601339056.20 151.5997 59.9999 32.0000 1.9927 1.9940 404.0669 404.4015 0.0519 -1.0000 -1.0000 2428189 1601339056.30 151.5997 59.9999 32.0000 1.9906 1.9919 404.3732 404.7067 0.0519 -1.0000 -1.0000 2428249 1601339056.40 151.5958 59.9999 32.0000 1.9922 1.9935 404.5609 404.8957 0.0519 -1.0000 -1.0000 2428329 1601339056.50 151.5591 59.9999 32.0000 1.9915 1.9929 404.4835 404.8159 0.0516 -1.0000 -1.0000 2428389 1601339056.60 151.5591 59.9999 32.0000 1.9928 1.9942 404.2140 404.5486 0.0519 -1.0000 -1.0000 2428449 1601339056.70 151.5591 59.9999 32.0000 1.9932 1.9946 404.2603 404.5945 0.0518 -1.0000 -1.0000 2428519 1601339056.80 151.5591 59.9999 32.0000 1.9914 1.9927 404.5315 404.8663 0.0520 -1.0000 -1.0000 2428579 1601339056.90 151.5591 59.9999 32.0000 1.9915 1.9929 404.6917 405.0271 0.0520 -1.0000 -1.0000 2428659 1601339057.00 151.5591 59.9999 32.0000 1.9941 1.9955 404.5449 404.8803 0.0520 -1.0000 -1.0000 2428719 1601339057.10 151.7820 59.9999 32.0000 1.9941 1.9954 404.2284 404.5628 0.0519 -1.0000 -1.0000 2428969 1601339057.20 151.7820 59.9999 32.0000 1.9926 1.9940 404.4926 404.8279 0.0520 -1.0000 -1.0000 2429039 1601339057.30 151.7820 59.9999 32.0000 1.9912 1.9926 404.7668 405.1023 0.0520 -1.0000 -1.0000 2429099 1601339057.40 151.7820 59.9999 32.0000 1.9932 1.9945 404.6469 404.9826 0.0520 -1.0000 -1.0000 2429169 1601339057.50 151.7820 59.9999 32.0000 1.9932 1.9945 404.4390 404.7739 0.0519 -1.0000 -1.0000 2429239 1601339057.60 151.7820 59.9999 32.0000 1.9913 1.9926 404.7094 405.0443 0.0520 -1.0000 -1.0000 2429309 1601339057.70 151.7820 59.9999 32.0000 1.9925 1.9939 404.8274 405.1629 0.0520 -1.0000 -1.0000 2429369 1601339057.80 151.7820 59.9999 32.0000 1.9945 1.9959 404.4026 404.7375 0.0520 -1.0000 -1.0000 2429459 1601339057.90 151.7820 59.9999 32.0000 1.9939 1.9952 404.3313 404.6663 0.0520 -1.0000 -1.0000 2429519 1601339058.00 151.7820 59.9999 32.0000 1.9929 1.9942 404.6575 404.9928 0.0519 -1.0000 -1.0000 2429579 1601339058.10 151.7820 59.9999 32.0000 1.9921 1.9934 404.4985 404.8320 0.0518 -1.0000 -1.0000 2429709 1601339058.20 151.4409 59.9999 32.0000 1.9924 1.9938 404.4160 404.7511 0.0519 -1.0000 -1.0000 2429779 1601339058.30 151.4409 59.9999 32.0000 1.9922 1.9936 404.0997 404.4328 0.0517 -1.0000 -1.0000 2429849 1601339058.40 151.4409 59.9999 32.0000 1.9917 1.9931 404.1577 404.4905 0.0518 -1.0000 -1.0000 2429919 1601339058.50 151.4409 59.9999 32.0000 1.9920 1.9934 404.3464 404.6790 0.0515 -1.0000 -1.0000 2429979 1601339058.60 151.4409 59.9999 32.0000 1.9927 1.9941 404.4210 404.7556 0.0521 -1.0000 -1.0000 2430189 1601339058.70 151.4409 59.9999 32.0000 1.9947 1.9960 404.2466 404.5825 0.0521 -1.0000 -1.0000 2430269 1601339058.80 151.4545 59.9999 32.0000 1.9933 1.9947 404.2157 404.5504 0.0520 -1.0000 -1.0000 2430349 1601339058.90 151.4545 59.9999 32.0000 1.9919 1.9932 404.4820 404.8159 0.0517 -1.0000 -1.0000 2430429 1601339059.00 151.4545 59.9999 32.0000 1.9918 1.9931 404.6849 405.0184 0.0519 -1.0000 -1.0000 2430489 1601339059.10 151.4545 59.9999 32.0000 1.9937 1.9950 404.6695 405.0062 0.0522 -1.0000 -1.0000 2430629 1601339059.20 151.4545 59.9999 32.0000 1.9948 1.9962 404.3684 404.7037 0.0519 -1.0000 -1.0000 2430699 1601339059.30 151.4210 59.9999 32.0000 1.9940 1.9953 404.3807 404.7152 0.0519 -1.0000 -1.0000 2430769 1601339059.40 151.3999 59.9999 32.0000 1.9924 1.9938 404.5882 404.9241 0.0522 -1.0000 -1.0000 2430829 1601339059.50 151.3999 59.9999 32.0000 1.9921 1.9934 404.6876 405.0241 0.0521 -1.0000 -1.0000 2430899 1601339059.60 151.3999 59.9999 32.0000 1.9906 1.9920 404.6138 404.9488 0.0519 -1.0000 -1.0000 2431228 1601339059.70 151.3999 59.9999 32.0000 1.9909 1.9922 404.3566 404.6923 0.0522 -1.0000 -1.0000 2431298 1601339059.80 151.3999 59.9999 32.0000 1.9924 1.9937 404.1984 404.5342 0.0521 -1.0000 -1.0000 2431368 1601339059.90 151.5535 59.9999 32.0000 1.9928 1.9942 404.4775 404.8115 0.0518 -1.0000 -1.0000 2431428 1601339060.00 151.5535 59.9999 32.0000 1.9919 1.9932 404.7480 405.0828 0.0520 -1.0000 -1.0000 2431488 1601339060.10 151.5410 59.9999 32.0000 1.9912 1.9926 404.7360 405.0691 0.0516 -1.0000 -1.0000 2431738 1601339060.20 151.5709 59.9999 32.0000 1.9932 1.9945 404.3449 404.6793 0.0519 -1.0000 -1.0000 2431798 1601339060.30 151.5709 59.9999 32.0000 1.9917 1.9931 404.3073 404.6397 0.0515 -1.0000 -1.0000 2431858 1601339060.40 151.5709 59.9999 32.0000 1.9909 1.9922 404.4906 404.8246 0.0518 -1.0000 -1.0000 2431938 1601339060.50 151.5709 59.9999 32.0000 1.9902 1.9915 404.6867 405.0200 0.0517 -1.0000 -1.0000 2431998 1601339060.60 151.5709 59.9999 32.0000 1.9924 1.9938 404.4328 404.7675 0.0520 -1.0000 -1.0000 2432068 1601339060.70 151.5709 59.9999 32.0000 1.9943 1.9957 404.2684 404.6032 0.0519 -1.0000 -1.0000 2432228 1601339060.80 151.5709 59.9999 32.0000 1.9932 1.9946 404.2999 404.6342 0.0519 -1.0000 -1.0000 2432288 1601339060.90 151.5709 59.9999 32.0000 1.9934 1.9948 404.6572 404.9919 0.0518 -1.0000 -1.0000 2432368 1601339061.00 151.5709 59.9999 32.0000 1.9939 1.9953 404.4121 404.7450 0.0516 -1.0000 -1.0000 2432428 1601339061.10 151.5709 59.9999 32.0000 1.9958 1.9972 404.1318 404.4669 0.0519 -1.0000 -1.0000 2432488 1601339061.20 151.4096 59.9999 32.0000 1.9946 1.9960 404.7796 405.1134 0.0518 -1.0000 -1.0000 2432728 1601339061.30 151.4096 59.9999 32.0000 1.9914 1.9928 404.8235 405.1582 0.0519 -1.0000 -1.0000 2432788 1601339061.40 151.4096 59.9999 32.0000 1.9919 1.9933 404.6366 404.9713 0.0518 -1.0000 -1.0000 2432848 1601339061.50 151.4096 59.9999 32.0000 1.9922 1.9936 404.2937 404.6263 0.0516 -1.0000 -1.0000 2432928 1601339061.60 151.4096 59.9999 32.0000 1.9934 1.9948 404.4743 404.8075 0.0518 -1.0000 -1.0000 2432988 1601339061.70 151.4096 59.9999 32.0000 1.9934 1.9947 404.8165 405.1518 0.0520 -1.0000 -1.0000 2433238 1601339061.80 151.4096 59.9999 32.0000 1.9937 1.9951 404.9148 405.2495 0.0518 -1.0000 -1.0000 2433308 1601339061.90 151.4903 59.9999 32.0000 1.9933 1.9947 404.7990 405.1331 0.0519 -1.0000 -1.0000 2433378 1601339062.00 151.4903 59.9999 32.0000 1.9935 1.9948 404.3246 404.6595 0.0519 -1.0000 -1.0000 2433438 1601339062.10 151.4903 59.9999 32.0000 1.9926 1.9939 404.3214 404.6533 0.0516 -1.0000 -1.0000 2433507 1601339062.20 151.4903 59.9999 32.0000 1.9917 1.9931 404.5942 404.9291 0.0520 -1.0000 -1.0000 2433567 1601339062.30 151.5051 59.9999 32.0000 1.9930 1.9943 404.4937 404.8288 0.0519 -1.0000 -1.0000 2433638 1601339062.40 151.4948 59.9999 32.0000 1.9927 1.9941 404.2130 404.5469 0.0519 -1.0000 -1.0000 2433707 1601339062.50 151.4948 59.9999 32.0000 1.9925 1.9939 404.2887 404.6237 0.0520 -1.0000 -1.0000 2433768 1601339062.60 151.4948 59.9999 32.0000 1.9936 1.9949 404.7387 405.0744 0.0521 -1.0000 -1.0000 2433827 1601339062.70 151.4948 59.9999 32.0000 1.9916 1.9930 404.8080 405.1439 0.0520 -1.0000 -1.0000 2434477 1601339062.80 151.4948 59.9999 32.0000 1.9928 1.9941 404.6337 404.9689 0.0520 -1.0000 -1.0000 2434537 1601339062.90 151.5065 59.9999 32.0000 1.9931 1.9945 404.3053 404.6412 0.0521 -1.0000 -1.0000 2434647 1601339063.00 151.5065 59.9999 32.0000 1.9928 1.9942 404.1227 404.4567 0.0519 -1.0000 -1.0000 2434707 1601339063.10 151.5065 59.9999 32.0000 1.9919 1.9932 404.3821 404.7167 0.0520 -1.0000 -1.0000 2434777 1601339063.20 151.5065 59.9999 32.0000 1.9931 1.9945 404.5211 404.8559 0.0519 -1.0000 -1.0000 2434977 1601339063.30 151.5065 59.9999 32.0000 1.9941 1.9955 404.3546 404.6885 0.0518 -1.0000 -1.0000 2435037 1601339063.40 151.5018 59.9999 32.0000 1.9918 1.9932 404.5668 404.9012 0.0519 -1.0000 -1.0000 2435107 1601339063.50 151.5018 59.9999 32.0000 1.9944 1.9957 404.6872 405.0225 0.0520 -1.0000 -1.0000 2435177 1601339063.60 151.5018 59.9999 32.0000 1.9937 1.9951 404.5143 404.8491 0.0519 -1.0000 -1.0000 2435237 1601339063.70 151.5018 59.9999 32.0000 1.9935 1.9949 404.2949 404.6300 0.0521 -1.0000 -1.0000 2435297 1601339063.80 151.5018 59.9999 32.0000 1.9939 1.9953 404.1802 404.5142 0.0517 -1.0000 -1.0000 2435377 1601339063.90 151.6386 59.9999 32.0000 1.9920 1.9933 404.6330 404.9667 0.0518 -1.0000 -1.0000 2435457 1601339064.00 151.7623 59.9999 32.0000 1.9922 1.9935 404.7089 405.0441 0.0519 -1.0000 -1.0000 2435517 1601339064.10 151.7623 59.9999 32.0000 1.9926 1.9940 404.6195 404.9532 0.0518 -1.0000 -1.0000 2435597 1601339064.20 151.7623 59.9999 32.0000 1.9943 1.9956 404.4253 404.7593 0.0518 -1.0000 -1.0000 2435657 1601339064.30 151.7623 59.9999 32.0000 1.9942 1.9955 404.3873 404.7214 0.0519 -1.0000 -1.0000 2435717 1601339064.40 151.7623 59.9999 32.0000 1.9928 1.9942 404.7414 405.0766 0.0520 -1.0000 -1.0000 2435787 1601339064.50 151.7623 59.9999 32.0000 1.9933 1.9947 404.6614 404.9957 0.0517 -1.0000 -1.0000 2435857 1601339064.60 151.5811 60.0007 32.0000 1.9923 1.9937 404.5763 404.9099 0.0518 -1.0000 -1.0000 2435916 1601339064.70 151.2953 60.0019 32.0000 1.9930 1.9943 404.6419 404.9760 0.0519 -1.0000 -1.0000 2435996 1601339064.80 151.2953 60.0019 32.0000 1.9909 1.9923 404.6597 404.9956 0.0521 -1.0000 -1.0000 2436216 1601339064.90 151.2953 60.0019 32.0000 1.9919 1.9933 404.4760 404.8115 0.0519 -1.0000 -1.0000 2436296 1601339065.00 151.3213 60.0019 32.0000 1.9950 1.9964 404.4348 404.7689 0.0519 -1.0000 -1.0000 2436356 1601339065.10 151.3250 60.0019 32.0000 1.9920 1.9934 404.3402 404.6751 0.0519 -1.0000 -1.0000 2436416 1601339065.20 151.3250 60.0019 32.0000 1.9915 1.9929 404.6166 404.9513 0.0519 -1.0000 -1.0000 2436486 1601339065.30 151.3250 60.0019 32.0000 1.9901 1.9915 404.6435 404.9778 0.0518 -1.0000 -1.0000 2436716 1601339065.40 151.3250 60.0019 32.0000 1.9929 1.9942 404.5345 404.8688 0.0520 -1.0000 -1.0000 2436776 1601339065.50 151.3250 60.0019 32.0000 1.9933 1.9947 404.4592 404.7951 0.0521 -1.0000 -1.0000 2436846 1601339065.60 151.4385 60.0019 32.0000 1.9918 1.9931 404.5597 404.8929 0.0517 -1.0000 -1.0000 2436916 1601339065.70 151.4385 60.0019 32.0000 1.9929 1.9943 404.5698 404.9048 0.0520 -1.0000 -1.0000 2436976 1601339065.80 151.4385 60.0019 32.0000 1.9934 1.9948 404.1480 404.4830 0.0520 -1.0000 -1.0000 2437216 1601339065.90 151.4385 60.0019 32.0000 1.9939 1.9953 404.1205 404.4540 0.0518 -1.0000 -1.0000 2437276 1601339066.00 151.4385 60.0019 32.0000 1.9938 1.9951 404.3775 404.7114 0.0517 -1.0000 -1.0000 2437336 1601339066.10 151.7188 60.0019 32.0000 1.9930 1.9944 404.6814 405.0153 0.0518 -1.0000 -1.0000 2437406 1601339066.20 151.7188 60.0019 32.0000 1.9921 1.9935 404.6595 404.9949 0.0519 -1.0000 -1.0000 2437476 1601339066.30 151.7188 60.0019 32.0000 1.9955 1.9968 404.4476 404.7814 0.0518 -1.0000 -1.0000 2437985 1601339066.40 151.7188 60.0019 32.0000 1.9950 1.9964 404.1792 404.5125 0.0518 -1.0000 -1.0000 2438056 1601339066.50 151.7188 60.0019 32.0000 1.9949 1.9963 404.3529 404.6876 0.0520 -1.0000 -1.0000 2438115 1601339066.60 151.6999 60.0019 32.0000 1.9901 1.9915 404.7547 405.0900 0.0520 -1.0000 -1.0000 2438175 1601339066.70 151.5624 60.0019 32.0000 1.9918 1.9931 404.6475 404.9828 0.0520 -1.0000 -1.0000 2438255 1601339066.80 151.5624 60.0019 32.0000 1.9918 1.9932 404.5216 404.8566 0.0519 -1.0000 -1.0000 2438476 1601339066.90 151.5624 60.0019 32.0000 1.9947 1.9960 404.1729 404.5062 0.0517 -1.0000 -1.0000 2438546 1601339067.00 151.5624 60.0019 32.0000 1.9932 1.9945 404.0408 404.3753 0.0520 -1.0000 -1.0000 2438616 1601339067.10 151.5624 60.0019 32.0000 1.9936 1.9949 404.2754 404.6106 0.0520 -1.0000 -1.0000 2438686 1601339067.20 151.4984 60.0019 32.0000 1.9914 1.9927 404.3188 404.6532 0.0519 -1.0000 -1.0000 2438766 1601339067.30 151.4984 60.0019 32.0000 1.9911 1.9924 404.7129 405.0493 0.0521 -1.0000 -1.0000 2438856 1601339067.40 151.4984 60.0019 32.0000 1.9899 1.9912 404.5603 404.8954 0.0519 -1.0000 -1.0000 2438926 1601339067.50 151.4984 60.0019 32.0000 1.9919 1.9932 404.3945 404.7273 0.0516 -1.0000 -1.0000 2438996 1601339067.60 151.4984 60.0019 32.0000 1.9927 1.9940 404.1648 404.4982 0.0518 -1.0000 -1.0000 2439056 1601339067.70 151.4725 60.0019 32.0000 1.9917 1.9931 404.7129 405.0477 0.0519 -1.0000 -1.0000 2439116 1601339067.80 151.4436 60.0019 32.0000 1.9911 1.9924 404.5602 404.8943 0.0518 -1.0000 -1.0000 2439866 1601339067.90 151.4436 60.0019 32.0000 1.9922 1.9935 404.4359 404.7702 0.0519 -1.0000 -1.0000 2439926 1601339068.00 151.4436 60.0019 32.0000 1.9934 1.9948 404.3059 404.6393 0.0517 -1.0000 -1.0000 2440025 1601339068.10 151.4436 60.0019 32.0000 1.9917 1.9930 404.3750 404.7090 0.0519 -1.0000 -1.0000 2440096 1601339068.20 151.4436 60.0019 32.0000 1.9901 1.9914 404.3934 404.7280 0.0519 -1.0000 -1.0000 2440155 1601339068.30 151.1866 60.0019 32.0000 1.9934 1.9947 404.5397 404.8756 0.0520 -1.0000 -1.0000 2440225 1601339068.40 151.1866 60.0019 32.0000 1.9934 1.9948 404.4284 404.7629 0.0519 -1.0000 -1.0000 2440295 1601339068.50 151.1866 60.0019 32.0000 1.9907 1.9921 404.3623 404.6959 0.0517 -1.0000 -1.0000 2440355 1601339068.60 151.1866 60.0019 32.0000 1.9892 1.9905 404.6186 404.9533 0.0519 -1.0000 -1.0000 2440415 1601339068.70 151.1866 60.0019 32.0000 1.9917 1.9931 404.6254 404.9605 0.0520 -1.0000 -1.0000 2440515 1601339068.80 151.1866 60.0019 32.0000 1.9939 1.9952 404.4523 404.7869 0.0518 -1.0000 -1.0000 2440575 1601339068.90 151.2718 60.0019 32.0000 1.9927 1.9940 404.5670 404.9013 0.0519 -1.0000 -1.0000 2440645 1601339069.00 151.2718 60.0019 32.0000 1.9917 1.9930 404.6706 405.0039 0.0518 -1.0000 -1.0000 2440715 1601339069.10 151.2718 60.0019 32.0000 1.9918 1.9931 404.5359 404.8713 0.0521 -1.0000 -1.0000 2440775 1601339069.20 151.2718 60.0019 32.0000 1.9928 1.9942 404.3002 404.6351 0.0519 -1.0000 -1.0000 2440845 1601339069.30 151.2718 60.0019 32.0000 1.9930 1.9944 404.2769 404.6115 0.0518 -1.0000 -1.0000 2440905 1601339069.40 151.4688 60.0032 32.0000 1.9918 1.9931 404.6699 405.0018 0.0515 -1.0000 -1.0000 2440975 1601339069.50 151.5644 60.0038 32.0000 1.9926 1.9939 404.5259 404.8586 0.0517 -1.0000 -1.0000 2441045 1601339069.60 151.5644 60.0038 32.0000 1.9946 1.9960 404.4193 404.7558 0.0522 -1.0000 -1.0000 2441115 1601339069.70 151.5644 60.0038 32.0000 1.9939 1.9952 404.3365 404.6716 0.0520 -1.0000 -1.0000 2441175 1601339069.80 151.5644 60.0038 32.0000 1.9925 1.9939 404.4250 404.7589 0.0518 -1.0000 -1.0000 2441245 1601339069.90 151.5644 60.0038 32.0000 1.9912 1.9925 404.5596 404.8930 0.0518 -1.0000 -1.0000 2441305 1601339070.00 151.5644 60.0038 32.0000 1.9939 1.9953 404.3256 404.6601 0.0518 -1.0000 -1.0000 2441375 1601339070.10 151.5731 60.0038 32.0000 1.9948 1.9962 404.2215 404.5552 0.0519 -1.0000 -1.0000 2441445 1601339070.20 151.5739 60.0038 32.0000 1.9934 1.9947 404.1857 404.5198 0.0519 -1.0000 -1.0000 2441505 1601339070.30 151.5739 60.0038 32.0000 1.9909 1.9923 404.4857 404.8211 0.0521 -1.0000 -1.0000 2441565 1601339070.40 151.5739 60.0038 32.0000 1.9913 1.9927 404.6384 404.9727 0.0517 -1.0000 -1.0000 2441755 1601339070.50 151.5739 60.0038 32.0000 1.9902 1.9916 404.5997 404.9335 0.0518 -1.0000 -1.0000 2441815 1601339070.60 151.5739 60.0038 32.0000 1.9911 1.9925 404.3368 404.6713 0.0519 -1.0000 -1.0000 2441875 1601339070.70 151.4378 60.0038 32.0000 1.9926 1.9939 404.1766 404.5102 0.0517 -1.0000 -1.0000 2441945 1601339070.80 151.4378 60.0038 32.0000 1.9913 1.9927 404.4357 404.7686 0.0517 -1.0000 -1.0000 2442015 1601339070.90 151.4378 60.0038 32.0000 1.9906 1.9920 404.4006 404.7350 0.0518 -1.0000 -1.0000 2442505 1601339071.00 151.4378 60.0038 32.0000 1.9920 1.9933 404.5304 404.8649 0.0520 -1.0000 -1.0000 2442565 1601339071.10 151.4378 60.0038 32.0000 1.9939 1.9953 404.3438 404.6793 0.0521 -1.0000 -1.0000 2442625 1601339071.20 151.3210 60.0038 32.0000 1.9940 1.9954 404.6416 404.9772 0.0520 -1.0000 -1.0000 2442705 1601339071.30 151.3210 60.0038 32.0000 1.9921 1.9935 404.7317 405.0675 0.0520 -1.0000 -1.0000 2442765 1601339071.40 151.3210 60.0038 32.0000 1.9918 1.9932 404.5564 404.8920 0.0521 -1.0000 -1.0000 2442995 1601339071.50 151.3210 60.0038 32.0000 1.9932 1.9945 404.3812 404.7165 0.0520 -1.0000 -1.0000 2443064 1601339071.60 151.3210 60.0038 32.0000 1.9941 1.9954 404.2244 404.5593 0.0520 -1.0000 -1.0000 2443135 1601339071.70 151.3246 60.0038 32.0000 1.9941 1.9955 404.4863 404.8209 0.0519 -1.0000 -1.0000 2443194 1601339071.80 151.3378 60.0038 32.0000 1.9902 1.9915 404.6894 405.0234 0.0518 -1.0000 -1.0000 2443265 1601339071.90 151.3378 60.0038 32.0000 1.9922 1.9936 404.6843 405.0189 0.0519 -1.0000 -1.0000 2443334 1601339072.00 151.3378 60.0038 32.0000 1.9933 1.9946 404.4560 404.7899 0.0518 -1.0000 -1.0000 2443454 1601339072.10 151.3378 60.0038 32.0000 1.9956 1.9970 404.1892 404.5223 0.0518 -1.0000 -1.0000 2443534 1601339072.20 151.3378 60.0038 32.0000 1.9917 1.9931 404.4596 404.7946 0.0520 -1.0000 -1.0000 2443594 1601339072.30 151.4992 60.0038 32.0000 1.9934 1.9947 404.4617 404.7967 0.0520 -1.0000 -1.0000 2443654 1601339072.40 151.4992 60.0038 32.0000 1.9951 1.9965 404.2392 404.5749 0.0521 -1.0000 -1.0000 2443724 1601339072.50 151.4992 60.0038 32.0000 1.9924 1.9938 404.4136 404.7487 0.0520 -1.0000 -1.0000 2443954 1601339072.60 151.4992 60.0038 32.0000 1.9905 1.9918 404.6114 404.9471 0.0521 -1.0000 -1.0000 2444014 1601339072.70 151.4992 60.0038 32.0000 1.9928 1.9942 404.5658 404.9021 0.0521 -1.0000 -1.0000 2444094 1601339072.80 151.5158 60.0038 32.0000 1.9918 1.9932 404.3895 404.7232 0.0518 -1.0000 -1.0000 2444154 1601339072.90 151.5216 60.0038 32.0000 1.9931 1.9944 404.2211 404.5565 0.0522 -1.0000 -1.0000 2444224 1601339073.00 151.5216 60.0038 32.0000 1.9948 1.9962 404.4862 404.8221 0.0521 -1.0000 -1.0000 2444474 1601339073.10 151.5216 60.0038 32.0000 1.9922 1.9935 404.6591 404.9942 0.0519 -1.0000 -1.0000 2444534 1601339073.20 151.5216 60.0038 32.0000 1.9920 1.9934 404.5954 404.9295 0.0518 -1.0000 -1.0000 2444614 1601339073.30 151.5216 60.0038 32.0000 1.9932 1.9945 404.6548 404.9894 0.0519 -1.0000 -1.0000 2444674 1601339073.40 151.3582 60.0038 32.0000 1.9930 1.9943 404.2023 404.5367 0.0519 -1.0000 -1.0000 2444734 1601339073.50 151.3582 60.0038 32.0000 1.9916 1.9930 404.5702 404.9046 0.0518 -1.0000 -1.0000 2444974 1601339073.60 151.3582 60.0038 32.0000 1.9915 1.9929 404.7272 405.0615 0.0519 -1.0000 -1.0000 2445044 1601339073.70 151.3582 60.0038 32.0000 1.9936 1.9949 404.5250 404.8602 0.0519 -1.0000 -1.0000 2445104 1601339073.80 151.3582 60.0038 32.0000 1.9954 1.9967 404.2459 404.5805 0.0521 -1.0000 -1.0000 2445174 1601339073.90 151.3843 60.0038 32.0000 1.9941 1.9955 404.3575 404.6923 0.0519 -1.0000 -1.0000 2445234 1601339074.00 151.4226 60.0038 32.0000 1.9926 1.9939 404.7595 405.0930 0.0516 -1.0000 -1.0000 2445304 1601339074.10 151.4226 60.0038 32.0000 1.9933 1.9947 404.7224 405.0561 0.0519 -1.0000 -1.0000 2445654 1601339074.20 151.4226 60.0038 32.0000 1.9934 1.9947 404.5091 404.8418 0.0516 -1.0000 -1.0000 2445714 1601339074.30 151.4226 60.0038 32.0000 1.9938 1.9952 404.1271 404.4605 0.0516 -1.0000 -1.0000 2445784 1601339074.40 151.4226 60.0038 32.0000 1.9919 1.9932 404.3358 404.6682 0.0516 -1.0000 -1.0000 2445854 1601339074.50 151.6113 60.0038 32.0000 1.9920 1.9933 404.5523 404.8870 0.0520 -1.0000 -1.0000 2445914 1601339074.60 151.6113 60.0038 32.0000 1.9939 1.9953 404.2891 404.6238 0.0519 -1.0000 -1.0000 2446254 1601339074.70 151.6113 60.0038 32.0000 1.9931 1.9945 404.2966 404.6293 0.0516 -1.0000 -1.0000 2446324 1601339074.80 151.6113 60.0038 32.0000 1.9915 1.9929 404.6192 404.9529 0.0518 -1.0000 -1.0000 2446394 1601339074.90 151.6113 60.0038 32.0000 1.9905 1.9918 404.4522 404.7865 0.0518 -1.0000 -1.0000 2446464 1601339075.00 151.5458 60.0038 32.0000 1.9908 1.9921 404.5452 404.8795 0.0519 -1.0000 -1.0000 2446524 1601339075.10 151.5458 60.0038 32.0000 1.9922 1.9935 404.3797 404.7127 0.0516 -1.0000 -1.0000 2446724 1601339075.20 151.5458 60.0038 32.0000 1.9930 1.9944 404.1748 404.5079 0.0517 -1.0000 -1.0000 2446794 1601339075.30 151.5458 60.0038 32.0000 1.9927 1.9941 404.2494 404.5836 0.0519 -1.0000 -1.0000 2446894 1601339075.40 151.5458 60.0038 32.0000 1.9921 1.9935 404.4473 404.7802 0.0517 -1.0000 -1.0000 2446954 1601339075.50 151.5323 60.0038 32.0000 1.9910 1.9923 404.6847 405.0189 0.0519 -1.0000 -1.0000 2447034 1601339075.60 151.4989 60.0038 32.0000 1.9921 1.9934 404.4526 404.7865 0.0518 -1.0000 -1.0000 2447104 1601339075.70 151.4989 60.0038 32.0000 1.9935 1.9948 404.2243 404.5578 0.0518 -1.0000 -1.0000 2447164 1601339075.80 151.4989 60.0038 32.0000 1.9941 1.9954 404.3535 404.6859 0.0517 -1.0000 -1.0000 2447234 1601339075.90 151.4989 60.0038 32.0000 1.9937 1.9950 404.6395 404.9739 0.0519 -1.0000 -1.0000 2447294 1601339076.00 151.4989 60.0038 32.0000 1.9914 1.9927 404.5859 404.9192 0.0517 -1.0000 -1.0000 2447364 1601339076.10 151.3602 60.0038 32.0000 1.9936 1.9950 404.5331 404.8665 0.0518 -1.0000 -1.0000 2447704 1601339076.20 151.3602 60.0038 32.0000 1.9937 1.9950 404.3459 404.6797 0.0518 -1.0000 -1.0000 2447764 1601339076.30 151.3602 60.0038 32.0000 1.9930 1.9944 404.2277 404.5625 0.0520 -1.0000 -1.0000 2447824 1601339076.40 151.3602 60.0038 32.0000 1.9921 1.9934 404.6058 404.9407 0.0518 -1.0000 -1.0000 2447904 1601339076.50 151.3602 60.0038 32.0000 1.9928 1.9942 404.6667 405.0002 0.0517 -1.0000 -1.0000 2447964 1601339076.60 151.3602 60.0038 32.0000 1.9932 1.9945 404.5992 404.9339 0.0519 -1.0000 -1.0000 2448244 1601339076.70 151.3704 60.0038 32.0000 1.9944 1.9957 404.3281 404.6630 0.0520 -1.0000 -1.0000 2448314 1601339076.80 151.3704 60.0038 32.0000 1.9936 1.9950 404.3952 404.7295 0.0518 -1.0000 -1.0000 2448384 1601339076.90 151.3704 60.0038 32.0000 1.9922 1.9936 404.6558 404.9907 0.0519 -1.0000 -1.0000 2448454 1601339077.00 151.3704 60.0038 32.0000 1.9901 1.9915 404.6207 404.9554 0.0519 -1.0000 -1.0000 2448514 1601339077.10 151.3704 60.0038 32.0000 1.9937 1.9951 404.3666 404.7012 0.0519 -1.0000 -1.0000 2448574 1601339077.20 151.3985 60.0038 32.0000 1.9956 1.9969 404.2202 404.5556 0.0521 -1.0000 -1.0000 2448964 1601339077.30 151.4441 60.0038 32.0000 1.9933 1.9947 404.6212 404.9552 0.0518 -1.0000 -1.0000 2449024 1601339077.40 151.4441 60.0038 32.0000 1.9906 1.9920 404.6474 404.9820 0.0520 -1.0000 -1.0000 2449084 1601339077.50 151.4441 60.0038 32.0000 1.9896 1.9910 404.5594 404.8944 0.0520 -1.0000 -1.0000 2449154 1601339077.60 151.4441 60.0038 32.0000 1.9907 1.9921 404.4336 404.7698 0.0521 -1.0000 -1.0000 2449214 1601339077.70 151.4441 60.0038 32.0000 1.9945 1.9958 404.3526 404.6875 0.0520 -1.0000 -1.0000 2449354 1601339077.80 151.5990 60.0038 32.0000 1.9939 1.9953 404.2975 404.6323 0.0520 -1.0000 -1.0000 2449424 1601339077.90 151.5990 60.0038 32.0000 1.9914 1.9928 404.8113 405.1480 0.0523 -1.0000 -1.0000 2449494 1601339078.00 151.5990 60.0038 32.0000 1.9928 1.9941 404.6736 405.0095 0.0519 -1.0000 -1.0000 2449554 1601339078.10 151.5990 60.0038 32.0000 1.9936 1.9950 404.5556 404.8901 0.0519 -1.0000 -1.0000 2449624 1601339078.20 151.5990 60.0038 32.0000 1.9920 1.9934 404.2675 404.6029 0.0520 -1.0000 -1.0000 2449684 1601339078.30 151.2922 60.0038 32.0000 1.9930 1.9943 404.7123 405.0470 0.0519 -1.0000 -1.0000 2449754 1601339078.40 151.2922 60.0038 32.0000 1.9911 1.9925 404.7261 405.0614 0.0520 -1.0000 -1.0000 2449824 1601339078.50 151.2922 60.0038 32.0000 1.9933 1.9947 404.4469 404.7810 0.0519 -1.0000 -1.0000 2449884 1601339078.60 151.2922 60.0038 32.0000 1.9926 1.9940 404.2108 404.5451 0.0519 -1.0000 -1.0000 2449944 1601339078.70 151.2922 60.0038 32.0000 1.9930 1.9944 404.3165 404.6510 0.0519 -1.0000 -1.0000 2450254 1601339078.80 151.2969 60.0038 32.0000 1.9922 1.9936 404.5124 404.8450 0.0516 -1.0000 -1.0000 2450313 1601339078.90 151.3493 60.0038 32.0000 1.9918 1.9932 404.6954 405.0295 0.0519 -1.0000 -1.0000 2450383 1601339079.00 151.3493 60.0038 32.0000 1.9922 1.9936 404.4492 404.7847 0.0520 -1.0000 -1.0000 2450454 1601339079.10 151.3493 60.0038 32.0000 1.9934 1.9948 404.0269 404.3610 0.0519 -1.0000 -1.0000 2450513 1601339079.20 151.3493 60.0038 32.0000 1.9950 1.9964 404.4084 404.7435 0.0520 -1.0000 -1.0000 2450733 1601339079.30 151.3493 60.0038 32.0000 1.9941 1.9954 404.6030 404.9383 0.0518 -1.0000 -1.0000 2450803 1601339079.40 151.5577 60.0038 32.0000 1.9943 1.9957 404.5477 404.8820 0.0519 -1.0000 -1.0000 2450863 1601339079.50 151.5799 60.0038 32.0000 1.9939 1.9953 404.4455 404.7802 0.0519 -1.0000 -1.0000 2450933 1601339079.60 151.5799 60.0038 32.0000 1.9932 1.9945 404.3710 404.7031 0.0514 -1.0000 -1.0000 2450993 1601339079.70 151.5799 60.0038 32.0000 1.9921 1.9935 404.4779 404.8132 0.0520 -1.0000 -1.0000 2451213 1601339079.80 151.5799 60.0038 32.0000 1.9912 1.9925 404.7432 405.0779 0.0519 -1.0000 -1.0000 2451293 1601339079.90 151.5799 60.0038 32.0000 1.9922 1.9936 404.5063 404.8409 0.0519 -1.0000 -1.0000 2451353 1601339080.00 151.5799 60.0038 32.0000 1.9922 1.9935 404.2282 404.5644 0.0521 -1.0000 -1.0000 2451413 1601339080.10 151.4880 60.0036 32.0000 1.9921 1.9935 404.3183 404.6532 0.0520 -1.0000 -1.0000 2451483 1601339080.20 151.4880 60.0036 32.0000 1.9908 1.9922 404.6326 404.9682 0.0521 -1.0000 -1.0000 2451723 1601339080.30 151.4880 60.0036 32.0000 1.9913 1.9927 404.6210 404.9557 0.0519 -1.0000 -1.0000 2451783 1601339080.40 151.4880 60.0036 32.0000 1.9910 1.9924 404.1852 404.5203 0.0519 -1.0000 -1.0000 2451853 1601339080.50 151.4880 60.0036 32.0000 1.9915 1.9929 404.0575 404.3916 0.0520 -1.0000 -1.0000 2451913 1601339080.60 151.4880 60.0036 32.0000 1.9918 1.9932 404.3015 404.6367 0.0520 -1.0000 -1.0000 2451983 1601339080.70 151.5183 60.0036 32.0000 1.9911 1.9925 404.6215 404.9559 0.0518 -1.0000 -1.0000 2452053 1601339080.80 151.5208 60.0036 32.0000 1.9924 1.9938 404.6217 404.9564 0.0520 -1.0000 -1.0000 2452723 1601339080.90 151.5208 60.0036 32.0000 1.9950 1.9964 404.3361 404.6708 0.0519 -1.0000 -1.0000 2452793 1601339081.00 151.5208 60.0036 32.0000 1.9946 1.9960 404.2280 404.5624 0.0520 -1.0000 -1.0000 2452873 1601339081.10 151.5208 60.0036 32.0000 1.9931 1.9945 404.4591 404.7930 0.0517 -1.0000 -1.0000 2452933 1601339081.20 151.5208 60.0036 32.0000 1.9939 1.9953 404.7251 405.0606 0.0521 -1.0000 -1.0000 2453013 1601339081.30 151.5250 60.0036 32.0000 1.9938 1.9952 404.1558 404.4916 0.0520 -1.0000 -1.0000 2453073 1601339081.40 151.5250 60.0036 32.0000 1.9942 1.9955 404.3765 404.7107 0.0519 -1.0000 -1.0000 2453133 1601339081.50 151.5250 60.0036 32.0000 1.9934 1.9948 404.7055 405.0391 0.0516 -1.0000 -1.0000 2453203 1601339081.60 151.5250 60.0036 32.0000 1.9951 1.9964 404.7182 405.0541 0.0521 -1.0000 -1.0000 2453273 1601339081.70 151.5250 60.0036 32.0000 1.9932 1.9946 404.4285 404.7641 0.0520 -1.0000 -1.0000 2453333 1601339081.80 151.6771 60.0036 32.0000 1.9917 1.9930 404.1921 404.5259 0.0517 -1.0000 -1.0000 2453403 1601339081.90 151.7068 60.0036 32.0000 1.9920 1.9934 404.5072 404.8435 0.0522 -1.0000 -1.0000 2453473 1601339082.00 151.7068 60.0036 32.0000 1.9925 1.9939 404.6432 404.9792 0.0520 -1.0000 -1.0000 2453533 1601339082.10 151.7068 60.0036 32.0000 1.9938 1.9952 404.4435 404.7774 0.0518 -1.0000 -1.0000 2453613 1601339082.20 151.7068 60.0036 32.0000 1.9944 1.9957 404.2109 404.5445 0.0518 -1.0000 -1.0000 2453673 1601339082.30 151.6963 60.0036 32.0000 1.9926 1.9939 404.2343 404.5684 0.0519 -1.0000 -1.0000 2453733 1601339082.40 151.6049 60.0036 32.0000 1.9920 1.9933 404.5695 404.9050 0.0521 -1.0000 -1.0000 2453803 1601339082.50 151.6049 60.0036 32.0000 1.9916 1.9930 404.3781 404.7128 0.0519 -1.0000 -1.0000 2453873 1601339082.60 151.6049 60.0036 32.0000 1.9948 1.9962 404.1313 404.4646 0.0518 -1.0000 -1.0000 2453933 1601339082.70 151.6049 60.0036 32.0000 1.9957 1.9971 404.1765 404.5103 0.0517 -1.0000 -1.0000 2454003 1601339082.80 151.6049 60.0036 32.0000 1.9899 1.9912 404.5500 404.8842 0.0519 -1.0000 -1.0000 2454233 1601339082.90 151.6049 60.0036 32.0000 1.9908 1.9921 404.5239 404.8586 0.0520 -1.0000 -1.0000 2454303 1601339083.00 151.5528 60.0036 32.0000 1.9935 1.9949 404.5743 404.9104 0.0521 -1.0000 -1.0000 2454383 1601339083.10 151.5528 60.0036 32.0000 1.9928 1.9942 404.1688 404.5021 0.0516 -1.0000 -1.0000 2454453 1601339083.20 151.5528 60.0036 32.0000 1.9910 1.9924 404.4244 404.7586 0.0519 -1.0000 -1.0000 2454523 1601339083.30 151.5528 60.0036 32.0000 1.9919 1.9932 404.6441 404.9770 0.0516 -1.0000 -1.0000 2454763 1601339083.40 151.5528 60.0036 32.0000 1.9925 1.9939 404.6049 404.9386 0.0518 -1.0000 -1.0000 2454823 1601339083.50 151.4625 60.0036 32.0000 1.9934 1.9948 404.2813 404.6163 0.0520 -1.0000 -1.0000 2454893 1601339083.60 151.3362 60.0036 32.0000 1.9913 1.9927 404.5679 404.9027 0.0520 -1.0000 -1.0000 2454953 1601339083.70 151.3362 60.0036 32.0000 1.9916 1.9929 404.7470 405.0816 0.0518 -1.0000 -1.0000 2455023 1601339083.80 151.3362 60.0036 32.0000 1.9934 1.9948 404.6214 404.9561 0.0520 -1.0000 -1.0000 2455743 1601339083.90 151.3362 60.0036 32.0000 1.9963 1.9977 404.4197 404.7552 0.0520 -1.0000 -1.0000 2455813 1601339084.00 151.3362 60.0036 32.0000 1.9943 1.9956 404.5124 404.8474 0.0519 -1.0000 -1.0000 2455873 1601339084.10 151.4571 60.0036 32.0000 1.9925 1.9938 404.8111 405.1454 0.0518 -1.0000 -1.0000 2455943 1601339084.20 151.4571 60.0036 32.0000 1.9913 1.9927 404.6600 404.9937 0.0517 -1.0000 -1.0000 2456003 1601339084.30 151.4571 60.0036 32.0000 1.9928 1.9942 404.5772 404.9098 0.0516 -1.0000 -1.0000 2456072 1601339084.40 151.4571 60.0036 32.0000 1.9937 1.9950 404.2780 404.6114 0.0518 -1.0000 -1.0000 2456143 1601339084.50 151.4571 60.0036 32.0000 1.9932 1.9946 404.3818 404.7173 0.0521 -1.0000 -1.0000 2456222 1601339084.60 151.5812 60.0030 32.0000 1.9937 1.9951 404.5911 404.9263 0.0519 -1.0000 -1.0000 2456283 1601339084.70 151.5812 60.0030 32.0000 1.9917 1.9931 404.4600 404.7934 0.0517 -1.0000 -1.0000 2456353 1601339084.80 151.5812 60.0030 32.0000 1.9940 1.9953 404.3007 404.6355 0.0520 -1.0000 -1.0000 2456413 1601339084.90 151.5812 60.0030 32.0000 1.9943 1.9956 404.3212 404.6562 0.0518 -1.0000 -1.0000 2456492 1601339085.00 151.5812 60.0030 32.0000 1.9931 1.9944 404.3570 404.6907 0.0520 -1.0000 -1.0000 2456553 1601339085.10 151.5587 60.0030 32.0000 1.9928 1.9941 404.2166 404.5520 0.0520 -1.0000 -1.0000 2456612 1601339085.20 151.5073 60.0030 32.0000 1.9929 1.9943 404.1697 404.5042 0.0519 -1.0000 -1.0000 2456692 1601339085.30 151.5073 60.0030 32.0000 1.9905 1.9918 404.4024 404.7379 0.0520 -1.0000 -1.0000 2456752 1601339085.40 151.5073 60.0030 32.0000 1.9923 1.9936 404.7309 405.0669 0.0521 -1.0000 -1.0000 2456862 1601339085.50 151.5073 60.0030 32.0000 1.9932 1.9945 404.4705 404.8043 0.0517 -1.0000 -1.0000 2456942 1601339085.60 151.5073 60.0030 32.0000 1.9951 1.9964 404.3308 404.6638 0.0517 -1.0000 -1.0000 2457002 1601339085.70 151.4852 60.0030 32.0000 1.9905 1.9918 404.5290 404.8627 0.0518 -1.0000 -1.0000 2457062 1601339085.80 151.4852 60.0030 32.0000 1.9909 1.9923 404.6585 404.9930 0.0519 -1.0000 -1.0000 2457132 1601339085.90 151.4852 60.0030 32.0000 1.9933 1.9947 404.3764 404.7123 0.0521 -1.0000 -1.0000 2457932 1601339086.00 151.4852 60.0030 32.0000 1.9948 1.9962 404.2272 404.5620 0.0519 -1.0000 -1.0000 2458022 1601339086.10 151.4852 60.0030 32.0000 1.9935 1.9949 404.3749 404.7078 0.0516 -1.0000 -1.0000 2458102 1601339086.20 151.4734 60.0030 32.0000 1.9924 1.9937 404.7251 405.0592 0.0518 -1.0000 -1.0000 2458163 1601339086.30 151.4662 60.0030 32.0000 1.9935 1.9948 404.4138 404.7477 0.0518 -1.0000 -1.0000 2458222 1601339086.40 151.4662 60.0030 32.0000 1.9936 1.9950 404.4061 404.7404 0.0519 -1.0000 -1.0000 2458293 1601339086.50 151.4662 60.0030 32.0000 1.9942 1.9955 404.2361 404.5706 0.0519 -1.0000 -1.0000 2458363 1601339086.60 151.4662 60.0030 32.0000 1.9928 1.9942 404.4735 404.8076 0.0518 -1.0000 -1.0000 2458423 1601339086.70 151.4662 60.0030 32.0000 1.9940 1.9954 404.7911 405.1264 0.0521 -1.0000 -1.0000 2458493 1601339086.80 151.4648 60.0030 32.0000 1.9925 1.9938 404.6997 405.0339 0.0519 -1.0000 -1.0000 2458553 1601339086.90 151.3860 60.0030 32.0000 1.9943 1.9956 404.4877 404.8223 0.0519 -1.0000 -1.0000 2458633 1601339087.00 151.3860 60.0030 32.0000 1.9919 1.9933 404.3006 404.6355 0.0520 -1.0000 -1.0000 2458693 1601339087.10 151.3860 60.0030 32.0000 1.9919 1.9932 404.5227 404.8559 0.0516 -1.0000 -1.0000 2458753 1601339087.20 151.3860 60.0030 32.0000 1.9918 1.9932 404.6355 404.9685 0.0518 -1.0000 -1.0000 2458832 1601339087.30 151.3860 60.0030 32.0000 1.9933 1.9946 404.6094 404.9440 0.0518 -1.0000 -1.0000 2458892 1601339087.40 151.5612 60.0030 32.0000 1.9961 1.9974 404.1331 404.4673 0.0519 -1.0000 -1.0000 2458952 1601339087.50 151.5612 60.0030 32.0000 1.9962 1.9976 404.3400 404.6750 0.0520 -1.0000 -1.0000 2459042 1601339087.60 151.5612 60.0030 32.0000 1.9932 1.9946 404.5843 404.9186 0.0518 -1.0000 -1.0000 2459102 1601339087.70 151.5612 60.0030 32.0000 1.9908 1.9921 404.6284 404.9638 0.0520 -1.0000 -1.0000 2459162 1601339087.80 151.5612 60.0030 32.0000 1.9924 1.9938 404.6481 404.9830 0.0519 -1.0000 -1.0000 2459242 1601339087.90 151.5825 60.0030 32.0000 1.9939 1.9953 404.4631 404.7972 0.0518 -1.0000 -1.0000 2459972 1601339088.00 151.7564 60.0030 32.0000 1.9937 1.9950 404.3759 404.7104 0.0518 -1.0000 -1.0000 2500042 1601339088.10 151.7564 60.0030 32.0000 1.9948 1.9961 404.4543 404.7878 0.0518 -1.0000 -1.0000 2500112 1601339088.20 151.7564 60.0030 32.0000 1.9914 1.9928 404.7776 405.1132 0.0521 -1.0000 -1.0000 2500172 1601339088.30 151.7564 60.0030 32.0000 1.9904 1.9917 404.6560 404.9903 0.0518 -1.0000 -1.0000 2500292 1601339088.40 151.7564 60.0030 32.0000 1.9906 1.9919 404.5614 404.8963 0.0521 -1.0000 -1.0000 2500362 1601339088.50 151.6382 60.0030 32.0000 1.9945 1.9959 404.3213 404.6535 0.0513 -1.0000 -1.0000 2500422 1601339088.60 151.6382 60.0030 32.0000 1.9928 1.9942 404.3978 404.7306 0.0518 -1.0000 -1.0000 2500492 1601339088.70 151.6382 60.0030 32.0000 1.9922 1.9936 404.6471 404.9827 0.0521 -1.0000 -1.0000 2500562 1601339088.80 151.6382 60.0030 32.0000 1.9911 1.9924 404.8304 405.1646 0.0517 -1.0000 -1.0000 2500622 1601339088.90 151.6382 60.0030 32.0000 1.9920 1.9933 404.3093 404.6420 0.0517 -1.0000 -1.0000 2500692 1601339089.00 151.6382 60.0030 32.0000 1.9930 1.9943 404.2347 404.5682 0.0517 -1.0000 -1.0000 2500762 1601339089.10 151.6230 60.0030 32.0000 1.9931 1.9945 404.2505 404.5854 0.0520 -1.0000 -1.0000 2500822 1601339089.20 151.5823 60.0030 32.0000 1.9913 1.9927 404.6275 404.9618 0.0518 -1.0000 -1.0000 2500892 1601339089.30 151.5823 60.0030 32.0000 1.9951 1.9965 404.5707 404.9046 0.0517 -1.0000 -1.0000 2500952 1601339089.40 151.5823 60.0030 32.0000 1.9954 1.9968 404.3185 404.6528 0.0520 -1.0000 -1.0000 2501021 1601339089.50 151.5823 60.0030 32.0000 1.9924 1.9938 404.3635 404.6981 0.0519 -1.0000 -1.0000 2501091 1601339089.60 151.5823 60.0030 32.0000 1.9908 1.9922 404.6437 404.9786 0.0521 -1.0000 -1.0000 2501152 1601339089.70 151.5519 60.0026 32.0000 1.9925 1.9938 404.6112 404.9463 0.0519 -1.0000 -1.0000 2501222 1601339089.80 151.5519 60.0026 32.0000 1.9944 1.9958 404.3688 404.7041 0.0519 -1.0000 -1.0000 2501291 1601339089.90 151.5519 60.0026 32.0000 1.9946 1.9959 404.1758 404.5084 0.0517 -1.0000 -1.0000 2501362 1601339090.00 151.5519 60.0026 32.0000 1.9921 1.9935 404.4412 404.7757 0.0519 -1.0000 -1.0000 2501481 1601339090.10 151.5519 60.0026 32.0000 1.9922 1.9935 404.6456 404.9796 0.0518 -1.0000 -1.0000 2501551 1601339090.20 151.4956 60.0026 32.0000 1.9939 1.9952 404.6029 404.9369 0.0518 -1.0000 -1.0000 2501621 1601339090.30 151.4724 60.0026 32.0000 1.9935 1.9949 404.2810 404.6134 0.0515 -1.0000 -1.0000 2501681 1601339090.40 151.4724 60.0026 32.0000 1.9917 1.9931 404.6342 404.9690 0.0520 -1.0000 -1.0000 2501751 1601339090.50 151.4724 60.0026 32.0000 1.9909 1.9923 404.5787 404.9129 0.0519 -1.0000 -1.0000 2502541 1601339090.60 151.4724 60.0026 32.0000 1.9927 1.9940 404.4275 404.7619 0.0519 -1.0000 -1.0000 2502601 1601339090.70 151.4717 60.0026 32.0000 1.9937 1.9950 404.3767 404.7115 0.0519 -1.0000 -1.0000 2502671 1601339090.80 151.4287 60.0026 32.0000 1.9909 1.9923 404.5656 404.9014 0.0521 -1.0000 -1.0000 2502741 1601339090.90 151.4287 60.0026 32.0000 1.9902 1.9915 404.6552 404.9901 0.0519 -1.0000 -1.0000 2502811 1601339091.00 151.4287 60.0026 32.0000 1.9909 1.9923 404.4717 404.8050 0.0516 -1.0000 -1.0000 2502871 1601339091.10 151.4287 60.0026 32.0000 1.9931 1.9944 404.4675 404.8022 0.0519 -1.0000 -1.0000 2502931 1601339091.20 151.4287 60.0026 32.0000 1.9943 1.9956 404.2866 404.6205 0.0517 -1.0000 -1.0000 2503011 1601339091.30 151.4287 60.0026 32.0000 1.9936 1.9950 404.7011 405.0350 0.0518 -1.0000 -1.0000 2503071 1601339091.40 151.3779 60.0026 32.0000 1.9917 1.9930 404.7723 405.1078 0.0520 -1.0000 -1.0000 2503131 1601339091.50 151.3779 60.0026 32.0000 1.9928 1.9941 404.4105 404.7447 0.0519 -1.0000 -1.0000 2503221 1601339091.60 151.3779 60.0026 32.0000 1.9925 1.9939 404.3051 404.6397 0.0519 -1.0000 -1.0000 2503281 1601339091.70 151.3779 60.0026 32.0000 1.9914 1.9927 404.6695 405.0051 0.0521 -1.0000 -1.0000 2503361 1601339091.80 151.3779 60.0026 32.0000 1.9945 1.9959 404.6381 404.9733 0.0520 -1.0000 -1.0000 2503430 1601339091.90 151.3880 60.0026 32.0000 1.9956 1.9969 404.3300 404.6641 0.0518 -1.0000 -1.0000 2503500 1601339092.00 151.4536 60.0026 32.0000 1.9936 1.9950 404.2594 404.5930 0.0519 -1.0000 -1.0000 2503641 1601339092.10 151.4536 60.0026 32.0000 1.9940 1.9954 404.6937 405.0279 0.0519 -1.0000 -1.0000 2503710 1601339092.20 151.4536 60.0026 32.0000 1.9910 1.9924 404.6256 404.9617 0.0522 -1.0000 -1.0000 2503770 1601339092.30 151.4536 60.0026 32.0000 1.9917 1.9931 404.4445 404.7788 0.0517 -1.0000 -1.0000 2503840 1601339092.40 151.5598 60.0026 32.0000 1.9928 1.9941 404.1539 404.4863 0.0516 -1.0000 -1.0000 2503910 1601339092.50 151.5469 60.0026 32.0000 1.9926 1.9939 404.4369 404.7701 0.0518 -1.0000 -1.0000 2504141 1601339092.60 151.5469 60.0026 32.0000 1.9906 1.9919 404.6712 405.0054 0.0518 -1.0000 -1.0000 2504210 1601339092.70 151.5469 60.0026 32.0000 1.9932 1.9946 404.2683 404.6032 0.0520 -1.0000 -1.0000 2504281 1601339092.80 151.5469 60.0026 32.0000 1.9923 1.9937 404.1544 404.4897 0.0520 -1.0000 -1.0000 2504341 1601339092.90 151.5469 60.0026 32.0000 1.9929 1.9943 404.4302 404.7648 0.0520 -1.0000 -1.0000 2504410 1601339093.00 151.5989 60.0026 32.0000 1.9920 1.9933 404.6563 404.9905 0.0518 -1.0000 -1.0000 2504480 1601339093.10 151.6469 60.0026 32.0000 1.9927 1.9941 404.5281 404.8635 0.0520 -1.0000 -1.0000 2504880 1601339093.20 151.6469 60.0026 32.0000 1.9935 1.9948 404.3919 404.7269 0.0520 -1.0000 -1.0000 2504950 1601339093.30 151.6469 60.0026 32.0000 1.9945 1.9959 404.3131 404.6479 0.0519 -1.0000 -1.0000 2505011 1601339093.40 151.6469 60.0026 32.0000 1.9924 1.9937 404.5414 404.8746 0.0517 -1.0000 -1.0000 2505071 1601339093.50 151.6469 60.0026 32.0000 1.9920 1.9934 404.6451 404.9802 0.0521 -1.0000 -1.0000 2505141 1601339093.60 151.5337 60.0026 32.0000 1.9907 1.9920 404.6020 404.9363 0.0517 -1.0000 -1.0000 2505381 1601339093.70 151.5337 60.0026 32.0000 1.9919 1.9933 404.4360 404.7682 0.0517 -1.0000 -1.0000 2505441 1601339093.80 151.5337 60.0026 32.0000 1.9944 1.9957 404.3690 404.7038 0.0520 -1.0000 -1.0000 2505520 1601339093.90 151.5337 60.0026 32.0000 1.9939 1.9953 404.4910 404.8260 0.0520 -1.0000 -1.0000 2505581 1601339094.00 151.5337 60.0026 32.0000 1.9938 1.9951 404.7296 405.0651 0.0518 -1.0000 -1.0000 2505641 1601339094.10 151.5337 60.0026 32.0000 1.9921 1.9934 404.4384 404.7706 0.0517 -1.0000 -1.0000 2505710 1601339094.20 151.4956 60.0026 32.0000 1.9927 1.9940 404.2291 404.5628 0.0518 -1.0000 -1.0000 2505780 1601339094.30 151.4956 60.0026 32.0000 1.9930 1.9943 404.4846 404.8180 0.0518 -1.0000 -1.0000 2505850 1601339094.40 151.4956 60.0026 32.0000 1.9929 1.9943 404.7291 405.0644 0.0520 -1.0000 -1.0000 2505920 1601339094.50 151.4956 60.0026 32.0000 1.9930 1.9944 404.7955 405.1305 0.0519 -1.0000 -1.0000 2505990 1601339094.60 151.4956 60.0026 32.0000 1.9924 1.9938 404.3760 404.7099 0.0519 -1.0000 -1.0000 2506050 1601339094.70 151.5170 60.0020 32.0000 1.9942 1.9956 404.1377 404.4730 0.0519 -1.0000 -1.0000 2506120 1601339094.80 151.5695 60.0005 32.0000 1.9934 1.9947 404.1586 404.4938 0.0521 -1.0000 -1.0000 2506190 1601339094.90 151.5695 60.0005 32.0000 1.9937 1.9951 404.3291 404.6639 0.0519 -1.0000 -1.0000 2506260 1601339095.00 151.5695 60.0005 32.0000 1.9941 1.9954 404.5837 404.9173 0.0518 -1.0000 -1.0000 2506320 1601339095.10 151.5695 60.0005 32.0000 1.9925 1.9938 404.4832 404.8177 0.0519 -1.0000 -1.0000 2506750 1601339095.20 151.5695 60.0005 32.0000 1.9930 1.9944 404.1229 404.4569 0.0519 -1.0000 -1.0000 2506830 1601339095.30 151.7033 60.0005 32.0000 1.9926 1.9940 404.4137 404.7487 0.0520 -1.0000 -1.0000 2506890 1601339095.40 151.7033 60.0005 32.0000 1.9919 1.9933 404.7474 405.0824 0.0519 -1.0000 -1.0000 2506951 1601339095.50 151.7033 60.0005 32.0000 1.9943 1.9956 404.4260 404.7611 0.0520 -1.0000 -1.0000 2507080 1601339095.60 151.7033 60.0005 32.0000 1.9932 1.9946 404.3826 404.7175 0.0520 -1.0000 -1.0000 2507260 1601339095.70 151.7033 60.0005 32.0000 1.9941 1.9954 404.1041 404.4375 0.0517 -1.0000 -1.0000 2507320 1601339095.80 151.7033 60.0005 32.0000 1.9940 1.9953 404.3448 404.6807 0.0521 -1.0000 -1.0000 2507390 1601339095.90 151.4713 60.0005 32.0000 1.9924 1.9938 404.4032 404.7365 0.0516 -1.0000 -1.0000 2507460 1601339096.00 151.4713 60.0005 32.0000 1.9930 1.9944 404.5126 404.8470 0.0520 -1.0000 -1.0000 2507520 1601339096.10 151.4713 60.0005 32.0000 1.9938 1.9951 404.2646 404.6005 0.0521 -1.0000 -1.0000 2507590 1601339096.20 151.4713 60.0005 32.0000 1.9926 1.9940 404.7005 405.0360 0.0520 -1.0000 -1.0000 2507790 1601339096.30 151.4713 60.0005 32.0000 1.9929 1.9943 404.6542 404.9876 0.0515 -1.0000 -1.0000 2507850 1601339096.40 151.4713 60.0005 32.0000 1.9928 1.9941 404.6131 404.9467 0.0518 -1.0000 -1.0000 2507920 1601339096.50 151.4272 60.0005 32.0000 1.9935 1.9949 404.2110 404.5458 0.0519 -1.0000 -1.0000 2507990 1601339096.60 151.4272 60.0005 32.0000 1.9936 1.9950 404.0483 404.3823 0.0519 -1.0000 -1.0000 2508050 1601339096.70 151.4272 60.0005 32.0000 1.9922 1.9935 404.3636 404.6989 0.0519 -1.0000 -1.0000 2508730 1601339096.80 151.4272 60.0005 32.0000 1.9916 1.9929 404.5280 404.8615 0.0518 -1.0000 -1.0000 2508801 1601339096.90 151.4272 60.0005 32.0000 1.9913 1.9926 404.6197 404.9540 0.0518 -1.0000 -1.0000 2508871 1601339097.00 151.4560 60.0005 32.0000 1.9924 1.9937 404.5118 404.8462 0.0519 -1.0000 -1.0000 2508930 1601339097.10 151.5625 60.0005 32.0000 1.9944 1.9958 404.3006 404.6356 0.0519 -1.0000 -1.0000 2509000 1601339097.20 151.5625 60.0005 32.0000 1.9925 1.9938 404.5087 404.8443 0.0522 -1.0000 -1.0000 2509071 1601339097.30 151.5625 60.0005 32.0000 1.9921 1.9935 404.6100 404.9460 0.0520 -1.0000 -1.0000 2509131 1601339097.40 151.5625 60.0005 32.0000 1.9927 1.9941 404.6579 404.9926 0.0519 -1.0000 -1.0000 2509191 1601339097.50 151.5625 60.0005 32.0000 1.9940 1.9953 404.3002 404.6351 0.0520 -1.0000 -1.0000 2509271 1601339097.60 151.6153 60.0005 32.0000 1.9925 1.9938 404.2966 404.6293 0.0514 -1.0000 -1.0000 2509461 1601339097.70 151.6153 60.0005 32.0000 1.9925 1.9938 404.7576 405.0924 0.0520 -1.0000 -1.0000 2509571 1601339097.80 151.6153 60.0005 32.0000 1.9919 1.9933 404.5686 404.9047 0.0521 -1.0000 -1.0000 2509641 1601339097.90 151.6153 60.0005 32.0000 1.9941 1.9955 404.4785 404.8118 0.0516 -1.0000 -1.0000 2509700 1601339098.00 151.6153 60.0005 32.0000 1.9934 1.9948 404.0308 404.3664 0.0520 -1.0000 -1.0000 2509771 1601339098.10 151.6153 60.0005 32.0000 1.9922 1.9936 404.2263 404.5605 0.0520 -1.0000 -1.0000 2509840 1601339098.20 151.5905 60.0005 32.0000 1.9915 1.9928 404.5260 404.8620 0.0521 -1.0000 -1.0000 2509970 1601339098.30 151.4664 60.0005 32.0000 1.9908 1.9922 404.4209 404.7552 0.0519 -1.0000 -1.0000 2510040 1601339098.40 151.4664 60.0005 32.0000 1.9927 1.9941 404.2909 404.6252 0.0519 -1.0000 -1.0000 2510110 1601339098.50 151.4664 60.0005 32.0000 1.9930 1.9943 404.1625 404.4958 0.0517 -1.0000 -1.0000 2510170 1601339098.60 151.4664 60.0005 32.0000 1.9913 1.9927 404.3400 404.6733 0.0518 -1.0000 -1.0000 2510230 1601339098.70 151.4664 60.0005 32.0000 1.9904 1.9917 404.6405 404.9747 0.0518 -1.0000 -1.0000 2510310 1601339098.80 151.4664 60.0005 32.0000 1.9929 1.9943 404.5136 404.8483 0.0520 -1.0000 -1.0000 2510370 1601339098.90 151.4664 60.0005 32.0000 1.9929 1.9943 404.4196 404.7545 0.0520 -1.0000 -1.0000 2510440 1601339099.00 151.4664 60.0005 32.0000 1.9932 1.9946 404.2563 404.5909 0.0518 -1.0000 -1.0000 2510500 1601339099.10 151.4664 60.0005 32.0000 1.9932 1.9946 404.6374 404.9712 0.0518 -1.0000 -1.0000 2510570 1601339099.20 151.4664 60.0005 32.0000 1.9935 1.9949 404.7242 405.0557 0.0515 -1.0000 -1.0000 2510880 1601339099.30 151.4923 60.0005 32.0000 1.9934 1.9947 404.5915 404.9252 0.0518 -1.0000 -1.0000 2510940 1601339099.40 151.5138 60.0005 32.0000 1.9946 1.9959 404.2622 404.5949 0.0516 -1.0000 -1.0000 2511010 1601339099.50 151.5138 60.0005 32.0000 1.9917 1.9931 404.6992 405.0341 0.0520 -1.0000 -1.0000 2511080 1601339099.60 151.5138 60.0005 32.0000 1.9913 1.9927 404.5864 404.9230 0.0522 -1.0000 -1.0000 2511140 1601339099.70 151.5138 60.0005 32.0000 1.9938 1.9952 404.6644 404.9991 0.0518 -1.0000 -1.0000 2511270 1601339099.80 151.5141 60.0005 32.0000 1.9949 1.9962 404.4865 404.8221 0.0520 -1.0000 -1.0000 2511340 1601339099.90 151.6317 60.0010 32.0000 1.9930 1.9943 404.2081 404.5423 0.0519 -1.0000 -1.0000 2511400 1601339100.00 151.6317 60.0010 32.0000 1.9935 1.9949 404.2800 404.6141 0.0518 -1.0000 -1.0000 2511460 1601339100.10 151.6317 60.0010 32.0000 1.9938 1.9952 404.0716 404.4073 0.0523 -1.0000 -1.0000 2511540 1601339100.20 151.6317 60.0010 32.0000 1.9935 1.9948 404.2600 404.5951 0.0519 -1.0000 -1.0000 2511890 1601339100.30 151.6317 60.0010 32.0000 1.9911 1.9924 404.5951 404.9285 0.0517 -1.0000 -1.0000 2511950 1601339100.40 151.6317 60.0010 32.0000 1.9914 1.9928 404.6059 404.9395 0.0518 -1.0000 -1.0000 2512020 1601339100.50 151.6268 60.0010 32.0000 1.9921 1.9935 404.4702 404.8052 0.0519 -1.0000 -1.0000 2512080 1601339100.60 151.4567 60.0010 32.0000 1.9935 1.9949 404.4205 404.7544 0.0519 -1.0000 -1.0000 2512150 1601339100.70 151.4567 60.0010 32.0000 1.9908 1.9922 404.6411 404.9757 0.0518 -1.0000 -1.0000 2512530 1601339100.80 151.4567 60.0010 32.0000 1.9925 1.9939 404.5058 404.8409 0.0520 -1.0000 -1.0000 2512600 1601339100.90 151.4567 60.0010 32.0000 1.9932 1.9946 404.5778 404.9122 0.0519 -1.0000 -1.0000 2512670 1601339101.00 151.4567 60.0010 32.0000 1.9948 1.9961 404.2272 404.5623 0.0517 -1.0000 -1.0000 2512730 1601339101.10 151.4253 60.0010 32.0000 1.9933 1.9946 404.3576 404.6922 0.0519 -1.0000 -1.0000 2512799 1601339101.20 151.4253 60.0010 32.0000 1.9928 1.9942 404.6830 405.0185 0.0520 -1.0000 -1.0000 2512880 1601339101.30 151.4253 60.0010 32.0000 1.9929 1.9943 404.6657 405.0012 0.0521 -1.0000 -1.0000 2513019 1601339101.40 151.4253 60.0010 32.0000 1.9941 1.9955 404.4864 404.8207 0.0518 -1.0000 -1.0000 2513079 1601339101.50 151.4253 60.0010 32.0000 1.9942 1.9955 404.1672 404.5020 0.0519 -1.0000 -1.0000 2513149 1601339101.60 151.5062 60.0010 32.0000 1.9933 1.9946 404.4306 404.7646 0.0518 -1.0000 -1.0000 2513209 1601339101.70 151.5986 60.0010 32.0000 1.9923 1.9937 404.6982 405.0335 0.0520 -1.0000 -1.0000 2513279 1601339101.80 151.5986 60.0010 32.0000 1.9947 1.9961 404.2897 404.6244 0.0520 -1.0000 -1.0000 2513549 1601339101.90 151.5986 60.0010 32.0000 1.9943 1.9956 404.2173 404.5523 0.0520 -1.0000 -1.0000 2513609 1601339102.00 151.5986 60.0010 32.0000 1.9926 1.9939 404.2777 404.6134 0.0521 -1.0000 -1.0000 2513669 1601339102.10 151.5986 60.0010 32.0000 1.9914 1.9928 404.5633 404.8983 0.0519 -1.0000 -1.0000 2513739 1601339102.20 151.7869 60.0010 32.0000 1.9904 1.9918 404.4380 404.7726 0.0519 -1.0000 -1.0000 2513799 1601339102.30 151.7869 60.0010 32.0000 1.9928 1.9942 404.2180 404.5528 0.0520 -1.0000 -1.0000 2514099 1601339102.40 151.7869 60.0010 32.0000 1.9933 1.9947 404.1021 404.4370 0.0520 -1.0000 -1.0000 2514169 1601339102.50 151.7869 60.0010 32.0000 1.9944 1.9957 404.3805 404.7151 0.0518 -1.0000 -1.0000 2514239 1601339102.60 151.7869 60.0010 32.0000 1.9932 1.9945 404.5734 404.9077 0.0519 -1.0000 -1.0000 2514299 1601339102.70 151.7869 60.0010 32.0000 1.9912 1.9925 404.5520 404.8881 0.0521 -1.0000 -1.0000 2514369 1601339102.80 151.7222 60.0010 32.0000 1.9919 1.9932 404.5215 404.8571 0.0520 -1.0000 -1.0000 2514469 1601339102.90 151.6656 60.0010 32.0000 1.9930 1.9943 404.3812 404.7168 0.0521 -1.0000 -1.0000 2514539 1601339103.00 151.6656 60.0010 32.0000 1.9927 1.9941 404.3709 404.7046 0.0518 -1.0000 -1.0000 2514609 1601339103.10 151.6656 60.0010 32.0000 1.9927 1.9941 404.5426 404.8780 0.0521 -1.0000 -1.0000 2514669 1601339103.20 151.6656 60.0010 32.0000 1.9931 1.9944 404.7517 405.0869 0.0519 -1.0000 -1.0000 2514739 1601339103.30 151.6656 60.0010 32.0000 1.9940 1.9954 404.2803 404.6149 0.0519 -1.0000 -1.0000 2515019 1601339103.40 151.2278 60.0010 32.0000 1.9923 1.9936 404.1672 404.5016 0.0520 -1.0000 -1.0000 2515079 1601339103.50 151.2278 60.0010 32.0000 1.9927 1.9941 404.4736 404.8077 0.0517 -1.0000 -1.0000 2515159 1601339103.60 151.2278 60.0010 32.0000 1.9909 1.9922 404.6883 405.0230 0.0518 -1.0000 -1.0000 2515229 1601339103.70 151.2278 60.0010 32.0000 1.9920 1.9934 404.4733 404.8069 0.0518 -1.0000 -1.0000 2515299 1601339103.80 151.2278 60.0010 32.0000 1.9929 1.9943 404.3863 404.7213 0.0520 -1.0000 -1.0000 2515529 1601339103.90 151.4223 60.0010 32.0000 1.9939 1.9953 404.3605 404.6957 0.0519 -1.0000 -1.0000 2515589 1601339104.00 151.4503 60.0010 32.0000 1.9942 1.9956 404.5210 404.8549 0.0520 -1.0000 -1.0000 2515649 1601339104.10 151.4503 60.0010 32.0000 1.9916 1.9929 404.6622 404.9982 0.0521 -1.0000 -1.0000 2515729 1601339104.20 151.4503 60.0010 32.0000 1.9942 1.9956 404.4592 404.7955 0.0521 -1.0000 -1.0000 2515789 1601339104.30 151.4503 60.0010 32.0000 1.9933 1.9947 404.1502 404.4838 0.0516 -1.0000 -1.0000 2516029 1601339104.40 151.4503 60.0010 32.0000 1.9925 1.9938 404.2928 404.6259 0.0518 -1.0000 -1.0000 2516099 1601339104.50 151.4503 60.0010 32.0000 1.9921 1.9934 404.6354 404.9686 0.0517 -1.0000 -1.0000 2516159 1601339104.60 151.5968 60.0038 32.0000 1.9926 1.9940 404.5039 404.8374 0.0518 -1.0000 -1.0000 2516229 1601339104.70 151.5968 60.0038 32.0000 1.9945 1.9959 404.2754 404.6111 0.0522 -1.0000 -1.0000 2516329 1601339104.80 151.5968 60.0038 32.0000 1.9936 1.9949 404.4014 404.7366 0.0520 -1.0000 -1.0000 2516389 1601339104.90 151.5968 60.0038 32.0000 1.9919 1.9933 404.5212 404.8565 0.0520 -1.0000 -1.0000 2516489 1601339105.00 151.5968 60.0038 32.0000 1.9911 1.9924 404.5328 404.8681 0.0519 -1.0000 -1.0000 2516559 1601339105.10 151.5968 60.0038 32.0000 1.9923 1.9936 404.1535 404.4890 0.0521 -1.0000 -1.0000 2516619 1601339105.20 151.3098 60.0038 32.0000 1.9928 1.9942 404.4439 404.7793 0.0520 -1.0000 -1.0000 2516689 1601339105.30 151.3098 60.0038 32.0000 1.9920 1.9934 404.7151 405.0500 0.0518 -1.0000 -1.0000 2516759 1601339105.40 151.3098 60.0038 32.0000 1.9906 1.9919 404.5239 404.8580 0.0519 -1.0000 -1.0000 2516979 1601339105.50 151.3098 60.0038 32.0000 1.9919 1.9933 404.4022 404.7360 0.0518 -1.0000 -1.0000 2517049 1601339105.60 151.3098 60.0038 32.0000 1.9914 1.9928 404.0220 404.3560 0.0519 -1.0000 -1.0000 2517119 1601339105.70 151.4401 60.0038 32.0000 1.9915 1.9928 404.2760 404.6109 0.0520 -1.0000 -1.0000 2517179 1601339105.80 151.4401 60.0038 32.0000 1.9922 1.9935 404.5506 404.8831 0.0517 -1.0000 -1.0000 2517249 1601339105.90 151.4401 60.0038 32.0000 1.9909 1.9922 404.6096 404.9445 0.0518 -1.0000 -1.0000 2517899 1601339106.00 151.4401 60.0038 32.0000 1.9944 1.9958 404.5086 404.8433 0.0520 -1.0000 -1.0000 2517969 1601339106.10 151.4401 60.0038 32.0000 1.9943 1.9957 404.3152 404.6495 0.0519 -1.0000 -1.0000 2518049 1601339106.20 151.4401 60.0038 32.0000 1.9930 1.9943 404.1432 404.4768 0.0517 -1.0000 -1.0000 2518119 1601339106.30 151.6292 60.0038 32.0000 1.9929 1.9943 404.5006 404.8349 0.0520 -1.0000 -1.0000 2518179 1601339106.40 151.6292 60.0038 32.0000 1.9933 1.9947 404.1996 404.5341 0.0519 -1.0000 -1.0000 2518249 1601339106.50 151.6292 60.0038 32.0000 1.9938 1.9952 404.2189 404.5535 0.0519 -1.0000 -1.0000 2518319 1601339106.60 151.6292 60.0038 32.0000 1.9926 1.9940 404.5944 404.9294 0.0520 -1.0000 -1.0000 2518379 1601339106.70 151.6292 60.0038 32.0000 1.9925 1.9939 404.6155 404.9493 0.0517 -1.0000 -1.0000 2518449 1601339106.80 151.6292 60.0038 32.0000 1.9916 1.9929 404.4884 404.8218 0.0517 -1.0000 -1.0000 2518509 1601339106.90 151.4780 60.0038 32.0000 1.9933 1.9947 404.3098 404.6435 0.0518 -1.0000 -1.0000 2518639 1601339107.00 151.4780 60.0038 32.0000 1.9938 1.9952 404.2711 404.6050 0.0519 -1.0000 -1.0000 2518699 1601339107.10 151.4780 60.0038 32.0000 1.9916 1.9930 404.5579 404.8935 0.0520 -1.0000 -1.0000 2518759 1601339107.20 151.4780 60.0038 32.0000 1.9925 1.9939 404.5882 404.9224 0.0517 -1.0000 -1.0000 2518829 1601339107.30 151.4780 60.0038 32.0000 1.9918 1.9932 404.4759 404.8101 0.0519 -1.0000 -1.0000 2518899 1601339107.40 151.4748 60.0038 32.0000 1.9924 1.9938 404.2267 404.5607 0.0519 -1.0000 -1.0000 2519129 1601339107.50 151.3982 60.0038 32.0000 1.9923 1.9936 404.4352 404.7710 0.0520 -1.0000 -1.0000 2519199 1601339107.60 151.3982 60.0038 32.0000 1.9913 1.9926 404.6984 405.0331 0.0518 -1.0000 -1.0000 2519269 1601339107.70 151.3982 60.0038 32.0000 1.9936 1.9949 404.5469 404.8822 0.0520 -1.0000 -1.0000 2519329 1601339107.80 151.3982 60.0038 32.0000 1.9923 1.9937 404.2245 404.5587 0.0519 -1.0000 -1.0000 2519399 1601339107.90 151.3982 60.0038 32.0000 1.9916 1.9930 404.4022 404.7358 0.0517 -1.0000 -1.0000 2519459 1601339108.00 151.3982 60.0038 32.0000 1.9915 1.9928 404.5307 404.8649 0.0518 -1.0000 -1.0000 2519529 1601339108.10 151.3982 60.0038 32.0000 1.9915 1.9928 404.5561 404.8903 0.0520 -1.0000 -1.0000 2519599 1601339108.20 151.3982 60.0038 32.0000 1.9947 1.9961 404.2159 404.5513 0.0519 -1.0000 -1.0000 2519659 1601339108.30 151.3982 60.0038 32.0000 1.9929 1.9943 404.3924 404.7266 0.0518 -1.0000 -1.0000 2519719 1601339108.40 151.3982 60.0038 32.0000 1.9922 1.9936 404.7274 405.0612 0.0517 -1.0000 -1.0000 2519799 1601339108.50 151.3982 60.0038 32.0000 1.9935 1.9949 404.7932 405.1269 0.0519 -1.0000 -1.0000 2520309 1601339108.60 151.6269 60.0038 32.0000 1.9936 1.9949 404.3126 404.6472 0.0519 -1.0000 -1.0000 2520369 1601339108.70 151.6269 60.0038 32.0000 1.9913 1.9927 404.5316 404.8658 0.0519 -1.0000 -1.0000 2520439 1601339108.80 151.6269 60.0038 32.0000 1.9911 1.9925 404.5508 404.8865 0.0521 -1.0000 -1.0000 2520499 1601339108.90 151.6269 60.0038 32.0000 1.9922 1.9936 404.4199 404.7558 0.0520 -1.0000 -1.0000 2520579 1601339109.00 151.6269 60.0038 32.0000 1.9947 1.9961 404.2237 404.5595 0.0521 -1.0000 -1.0000 2520639 1601339109.10 151.6164 60.0038 32.0000 1.9939 1.9953 404.0616 404.3966 0.0519 -1.0000 -1.0000 2520699 1601339109.20 151.5587 60.0038 32.0000 1.9928 1.9941 404.2462 404.5794 0.0517 -1.0000 -1.0000 2520779 1601339109.30 151.5587 60.0038 32.0000 1.9917 1.9931 404.5569 404.8911 0.0519 -1.0000 -1.0000 2520839 1601339109.40 151.5587 60.0038 32.0000 1.9934 1.9948 404.5382 404.8734 0.0519 -1.0000 -1.0000 2520899 1601339109.50 151.5587 60.0038 32.0000 1.9926 1.9940 404.3574 404.6913 0.0518 -1.0000 -1.0000 2520979 1601339109.60 151.5587 60.0038 32.0000 1.9939 1.9952 404.1791 404.5113 0.0516 -1.0000 -1.0000 2521039 1601339109.70 151.5326 60.0034 32.0000 1.9927 1.9940 404.3857 404.7198 0.0520 -1.0000 -1.0000 2521099 1601339109.80 151.4538 60.0023 32.0000 1.9942 1.9955 404.6393 404.9745 0.0518 -1.0000 -1.0000 2521169 1601339109.90 151.4538 60.0023 32.0000 1.9930 1.9944 404.2652 404.5996 0.0519 -1.0000 -1.0000 2521239 1601339110.00 151.4538 60.0023 32.0000 1.9932 1.9945 404.1379 404.4709 0.0517 -1.0000 -1.0000 2521540 1601339110.10 151.4538 60.0023 32.0000 1.9934 1.9947 404.4437 404.7783 0.0521 -1.0000 -1.0000 2521609 1601339110.20 151.4538 60.0023 32.0000 1.9900 1.9913 404.5689 404.9049 0.0520 -1.0000 -1.0000 2521669 1601339110.30 151.4538 60.0023 32.0000 1.9910 1.9924 404.5445 404.8773 0.0517 -1.0000 -1.0000 2521729 1601339110.40 151.3258 60.0023 32.0000 1.9921 1.9935 404.3272 404.6621 0.0520 -1.0000 -1.0000 2521809 1601339110.50 151.3258 60.0023 32.0000 1.9912 1.9925 404.3158 404.6516 0.0521 -1.0000 -1.0000 2522220 1601339110.60 151.3258 60.0023 32.0000 1.9903 1.9916 404.4181 404.7517 0.0518 -1.0000 -1.0000 2522290 1601339110.70 151.3258 60.0023 32.0000 1.9889 1.9902 404.6046 404.9395 0.0520 -1.0000 -1.0000 2522360 1601339110.80 151.3258 60.0023 32.0000 1.9915 1.9928 404.5925 404.9281 0.0520 -1.0000 -1.0000 2522420 1601339110.90 151.3154 60.0023 32.0000 1.9928 1.9942 404.0087 404.3435 0.0520 -1.0000 -1.0000 2522500 1601339111.00 151.2112 60.0023 32.0000 1.9931 1.9944 404.2792 404.6136 0.0519 -1.0000 -1.0000 2522880 1601339111.10 151.2112 60.0023 32.0000 1.9928 1.9942 404.6046 404.9396 0.0520 -1.0000 -1.0000 2522940 1601339111.20 151.2112 60.0023 32.0000 1.9916 1.9930 404.6940 405.0285 0.0518 -1.0000 -1.0000 2523010 1601339111.30 151.2112 60.0023 32.0000 1.9902 1.9916 404.4485 404.7823 0.0518 -1.0000 -1.0000 2523070 1601339111.40 151.2112 60.0023 32.0000 1.9923 1.9937 404.4026 404.7385 0.0522 -1.0000 -1.0000 2523140 1601339111.50 151.2112 60.0023 32.0000 1.9938 1.9952 404.1569 404.4923 0.0519 -1.0000 -1.0000 2523540 1601339111.60 151.4648 60.0023 32.0000 1.9937 1.9951 404.5204 404.8547 0.0519 -1.0000 -1.0000 2523600 1601339111.70 151.4648 60.0023 32.0000 1.9925 1.9938 404.7438 405.0793 0.0520 -1.0000 -1.0000 2523660 1601339111.80 151.4648 60.0023 32.0000 1.9911 1.9925 404.7292 405.0644 0.0520 -1.0000 -1.0000 2523730 1601339111.90 151.4838 60.0023 32.0000 1.9919 1.9932 404.5114 404.8452 0.0516 -1.0000 -1.0000 2523800 1601339112.00 151.4838 60.0023 32.0000 1.9937 1.9951 404.4192 404.7526 0.0518 -1.0000 -1.0000 2523860 1601339112.10 151.4838 60.0023 32.0000 1.9915 1.9928 404.7234 405.0589 0.0519 -1.0000 -1.0000 2523930 1601339112.20 151.5708 60.0023 32.0000 1.9908 1.9922 404.5922 404.9256 0.0518 -1.0000 -1.0000 2523990 1601339112.30 151.5708 60.0023 32.0000 1.9916 1.9929 404.5414 404.8761 0.0518 -1.0000 -1.0000 2524060 1601339112.40 151.5708 60.0023 32.0000 1.9933 1.9947 404.1900 404.5242 0.0518 -1.0000 -1.0000 2524130 1601339112.50 151.5708 60.0023 32.0000 1.9933 1.9947 404.1575 404.4906 0.0518 -1.0000 -1.0000 2524190 1601339112.60 151.5708 60.0023 32.0000 1.9934 1.9948 404.2673 404.6022 0.0520 -1.0000 -1.0000 2524250 1601339112.70 151.4766 60.0023 32.0000 1.9925 1.9939 404.6160 404.9498 0.0517 -1.0000 -1.0000 2524330 1601339112.80 151.4766 60.0023 32.0000 1.9912 1.9925 404.6636 404.9964 0.0516 -1.0000 -1.0000 2524390 1601339112.90 151.4766 60.0023 32.0000 1.9917 1.9930 404.4156 404.7503 0.0520 -1.0000 -1.0000 2524480 1601339113.00 151.4766 60.0023 32.0000 1.9933 1.9946 404.2400 404.5751 0.0518 -1.0000 -1.0000 2524540 1601339113.10 151.4766 60.0023 32.0000 1.9928 1.9941 404.4535 404.7887 0.0519 -1.0000 -1.0000 2524760 1601339113.20 151.4766 60.0023 32.0000 1.9915 1.9929 404.6065 404.9418 0.0520 -1.0000 -1.0000 2524840 1601339113.30 151.4792 60.0023 32.0000 1.9922 1.9936 404.5619 404.8962 0.0518 -1.0000 -1.0000 2524900 1601339113.40 151.4792 60.0023 32.0000 1.9935 1.9949 404.1403 404.4737 0.0517 -1.0000 -1.0000 2524960 1601339113.50 151.4792 60.0023 32.0000 1.9919 1.9933 404.2771 404.6115 0.0520 -1.0000 -1.0000 2525040 1601339113.60 151.4792 60.0023 32.0000 1.9905 1.9919 404.7333 405.0697 0.0521 -1.0000 -1.0000 2525280 1601339113.70 151.4792 60.0023 32.0000 1.9910 1.9924 404.7246 405.0604 0.0520 -1.0000 -1.0000 2525340 1601339113.80 151.4792 60.0023 32.0000 1.9942 1.9956 404.4563 404.7918 0.0521 -1.0000 -1.0000 2525420 1601339113.90 151.3090 60.0023 32.0000 1.9934 1.9948 404.3472 404.6828 0.0520 -1.0000 -1.0000 2525480 1601339114.00 151.2069 60.0023 32.0000 1.9923 1.9937 404.6275 404.9615 0.0517 -1.0000 -1.0000 2525540 1601339114.10 151.2069 60.0023 32.0000 1.9918 1.9931 404.7282 405.0628 0.0521 -1.0000 -1.0000 2526140 1601339114.20 151.2069 60.0023 32.0000 1.9917 1.9930 404.6446 404.9772 0.0517 -1.0000 -1.0000 2526209 1601339114.30 151.2069 60.0023 32.0000 1.9937 1.9951 404.1406 404.4755 0.0519 -1.0000 -1.0000 2526280 1601339114.40 151.2069 60.0023 32.0000 1.9949 1.9963 404.5397 404.8741 0.0520 -1.0000 -1.0000 2526359 1601339114.50 151.3728 60.0023 32.0000 1.9934 1.9947 404.7039 405.0385 0.0518 -1.0000 -1.0000 2526429 1601339114.60 151.3728 60.0023 32.0000 1.9936 1.9950 404.5687 404.9029 0.0518 -1.0000 -1.0000 2526529 1601339114.70 151.3728 60.0023 32.0000 1.9930 1.9943 404.1263 404.4594 0.0518 -1.0000 -1.0000 2526600 1601339114.80 151.3728 60.0023 32.0000 1.9922 1.9935 404.2890 404.6234 0.0519 -1.0000 -1.0000 2526659 1601339114.90 151.3728 60.0023 32.0000 1.9915 1.9929 404.5101 404.8460 0.0521 -1.0000 -1.0000 2526729 1601339115.00 151.6095 60.0035 32.0000 1.9917 1.9931 404.7287 405.0641 0.0520 -1.0000 -1.0000 2526799 1601339115.10 151.6366 60.0036 32.0000 1.9939 1.9952 404.3808 404.7160 0.0521 -1.0000 -1.0000 2526860 1601339115.20 151.6366 60.0036 32.0000 1.9924 1.9938 404.1224 404.4574 0.0520 -1.0000 -1.0000 2526940 1601339115.30 151.6366 60.0036 32.0000 1.9944 1.9958 404.2143 404.5482 0.0517 -1.0000 -1.0000 2527000 1601339115.40 151.6366 60.0036 32.0000 1.9914 1.9928 404.3763 404.7110 0.0521 -1.0000 -1.0000 2527070 1601339115.50 151.6366 60.0036 32.0000 1.9917 1.9931 404.5203 404.8554 0.0519 -1.0000 -1.0000 2527139 1601339115.60 151.5828 60.0036 32.0000 1.9933 1.9946 404.2890 404.6229 0.0519 -1.0000 -1.0000 2527199 1601339115.70 151.3028 60.0036 32.0000 1.9932 1.9946 404.3695 404.7049 0.0521 -1.0000 -1.0000 2527389 1601339115.80 151.3028 60.0036 32.0000 1.9918 1.9931 404.6374 404.9736 0.0521 -1.0000 -1.0000 2527469 1601339115.90 151.3028 60.0036 32.0000 1.9899 1.9912 404.7153 405.0507 0.0519 -1.0000 -1.0000 2527529 1601339116.00 151.3028 60.0036 32.0000 1.9919 1.9933 404.5417 404.8767 0.0520 -1.0000 -1.0000 2527599 1601339116.10 151.3126 60.0036 32.0000 1.9936 1.9950 404.4541 404.7898 0.0520 -1.0000 -1.0000 2527669 1601339116.20 151.3348 60.0036 32.0000 1.9946 1.9960 404.1339 404.4681 0.0519 -1.0000 -1.0000 2527999 1601339116.30 151.3348 60.0036 32.0000 1.9933 1.9947 404.4785 404.8123 0.0517 -1.0000 -1.0000 2528059 1601339116.40 151.3348 60.0036 32.0000 1.9907 1.9921 404.6741 405.0079 0.0518 -1.0000 -1.0000 2528129 1601339116.50 151.3348 60.0036 32.0000 1.9911 1.9925 404.4893 404.8243 0.0520 -1.0000 -1.0000 2528189 1601339116.60 151.3348 60.0036 32.0000 1.9939 1.9953 404.1382 404.4730 0.0519 -1.0000 -1.0000 2528259 1601339116.70 151.3348 60.0036 32.0000 1.9915 1.9929 404.3074 404.6436 0.0522 -1.0000 -1.0000 2528329 1601339116.80 151.6785 60.0036 32.0000 1.9925 1.9939 404.7252 405.0604 0.0519 -1.0000 -1.0000 2528389 1601339116.90 151.6785 60.0036 32.0000 1.9944 1.9958 404.5064 404.8403 0.0517 -1.0000 -1.0000 2528459 1601339117.00 151.6785 60.0036 32.0000 1.9943 1.9957 404.4632 404.7980 0.0521 -1.0000 -1.0000 2528539 1601339117.10 151.6785 60.0036 32.0000 1.9937 1.9950 404.6372 404.9730 0.0521 -1.0000 -1.0000 2528599 1601339117.20 151.6785 60.0036 32.0000 1.9920 1.9933 404.7604 405.0959 0.0519 -1.0000 -1.0000 2528669 1601339117.30 151.5346 60.0036 32.0000 1.9939 1.9953 404.4407 404.7759 0.0521 -1.0000 -1.0000 2529149 1601339117.40 151.5205 60.0036 32.0000 1.9940 1.9954 404.2019 404.5361 0.0519 -1.0000 -1.0000 2529219 1601339117.50 151.5205 60.0036 32.0000 1.9913 1.9927 404.4180 404.7525 0.0519 -1.0000 -1.0000 2529289 1601339117.60 151.5205 60.0036 32.0000 1.9911 1.9925 404.5514 404.8873 0.0522 -1.0000 -1.0000 2529349 1601339117.70 151.5205 60.0036 32.0000 1.9924 1.9937 404.2452 404.5798 0.0518 -1.0000 -1.0000 2529409 1601339117.80 151.5205 60.0036 32.0000 1.9934 1.9948 404.1594 404.4932 0.0518 -1.0000 -1.0000 2529489 1601339117.90 151.5157 60.0036 32.0000 1.9924 1.9938 404.3885 404.7227 0.0519 -1.0000 -1.0000 2529649 1601339118.00 151.5157 60.0036 32.0000 1.9928 1.9942 404.6199 404.9553 0.0520 -1.0000 -1.0000 2529709 1601339118.10 151.5157 60.0036 32.0000 1.9916 1.9929 404.6047 404.9377 0.0517 -1.0000 -1.0000 2529789 1601339118.20 151.5157 60.0036 32.0000 1.9929 1.9942 404.3416 404.6754 0.0518 -1.0000 -1.0000 2529849 1601339118.30 151.5157 60.0036 32.0000 1.9932 1.9945 404.2337 404.5668 0.0517 -1.0000 -1.0000 2529909 1601339118.40 151.5237 60.0036 32.0000 1.9921 1.9935 404.3059 404.6397 0.0518 -1.0000 -1.0000 2529979 1601339118.50 151.5674 60.0036 32.0000 1.9901 1.9914 404.6064 404.9409 0.0519 -1.0000 -1.0000 2530048 1601339118.60 151.5674 60.0036 32.0000 1.9906 1.9919 404.7158 405.0486 0.0516 -1.0000 -1.0000 2530108 1601339118.70 151.5674 60.0036 32.0000 1.9932 1.9945 404.5217 404.8560 0.0519 -1.0000 -1.0000 2530179 1601339118.80 151.5674 60.0036 32.0000 1.9938 1.9951 404.5677 404.9040 0.0522 -1.0000 -1.0000 2530249 1601339118.90 151.5674 60.0036 32.0000 1.9926 1.9940 404.6079 404.9436 0.0519 -1.0000 -1.0000 2530318 1601339119.00 151.5362 60.0036 32.0000 1.9920 1.9934 404.2632 404.5965 0.0517 -1.0000 -1.0000 2530379 1601339119.10 151.5362 60.0036 32.0000 1.9939 1.9953 404.2502 404.5849 0.0519 -1.0000 -1.0000 2530438 1601339119.20 151.5362 60.0036 32.0000 1.9943 1.9956 404.3229 404.6562 0.0517 -1.0000 -1.0000 2530518 1601339119.30 151.5362 60.0036 32.0000 1.9933 1.9946 404.3994 404.7317 0.0516 -1.0000 -1.0000 2530888 1601339119.40 151.5362 60.0036 32.0000 1.9930 1.9943 404.6446 404.9793 0.0520 -1.0000 -1.0000 2530958 1601339119.50 151.5601 60.0036 32.0000 1.9926 1.9940 404.6329 404.9680 0.0519 -1.0000 -1.0000 2531028 1601339119.60 151.5916 60.0036 32.0000 1.9930 1.9943 404.1784 404.5119 0.0518 -1.0000 -1.0000 2531088 1601339119.70 151.5916 60.0036 32.0000 1.9945 1.9958 404.1295 404.4645 0.0520 -1.0000 -1.0000 2531148 1601339119.80 151.5916 60.0036 32.0000 1.9951 1.9964 404.5289 404.8641 0.0520 -1.0000 -1.0000 2531498 1601339119.90 151.5916 60.0036 32.0000 1.9919 1.9932 404.5514 404.8861 0.0519 -1.0000 -1.0000 2531558 1601339120.00 151.5916 60.0036 32.0000 1.9914 1.9927 404.5134 404.8488 0.0520 -1.0000 -1.0000 2531618 1601339120.10 151.5053 60.0038 32.0000 1.9942 1.9956 404.2563 404.5914 0.0520 -1.0000 -1.0000 2531698 1601339120.20 151.5053 60.0038 32.0000 1.9942 1.9955 404.1514 404.4859 0.0519 -1.0000 -1.0000 2531758 1601339120.30 151.5053 60.0038 32.0000 1.9930 1.9943 404.6281 404.9623 0.0518 -1.0000 -1.0000 2531998 1601339120.40 151.5053 60.0038 32.0000 1.9908 1.9922 404.6170 404.9513 0.0519 -1.0000 -1.0000 2532078 1601339120.50 151.5053 60.0038 32.0000 1.9937 1.9951 404.2788 404.6124 0.0517 -1.0000 -1.0000 2532138 1601339120.60 151.5053 60.0038 32.0000 1.9940 1.9953 404.2520 404.5861 0.0518 -1.0000 -1.0000 2532198 1601339120.70 151.5097 60.0038 32.0000 1.9925 1.9938 404.3448 404.6786 0.0518 -1.0000 -1.0000 2532268 1601339120.80 151.5786 60.0038 32.0000 1.9918 1.9931 404.4879 404.8203 0.0514 -1.0000 -1.0000 2532338 1601339120.90 151.5786 60.0038 32.0000 1.9934 1.9948 404.4463 404.7804 0.0519 -1.0000 -1.0000 2532528 1601339121.00 151.5786 60.0038 32.0000 1.9924 1.9938 404.2111 404.5463 0.0520 -1.0000 -1.0000 2532598 1601339121.10 151.5786 60.0038 32.0000 1.9927 1.9941 404.3769 404.7121 0.0520 -1.0000 -1.0000 2532658 1601339121.20 151.5786 60.0038 32.0000 1.9938 1.9951 404.6781 405.0127 0.0519 -1.0000 -1.0000 2532728 1601339121.30 151.4614 60.0038 32.0000 1.9933 1.9946 404.7183 405.0524 0.0518 -1.0000 -1.0000 2532788 1601339121.40 151.4614 60.0038 32.0000 1.9916 1.9929 404.8662 405.2000 0.0518 -1.0000 -1.0000 2532988 1601339121.50 151.4614 60.0038 32.0000 1.9940 1.9954 404.6174 404.9525 0.0519 -1.0000 -1.0000 2533068 1601339121.60 151.4614 60.0038 32.0000 1.9951 1.9965 404.2367 404.5709 0.0518 -1.0000 -1.0000 2533158 1601339121.70 151.4614 60.0038 32.0000 1.9949 1.9962 404.3626 404.6988 0.0522 -1.0000 -1.0000 2533217 1601339121.80 151.4614 60.0038 32.0000 1.9941 1.9954 404.6305 404.9663 0.0521 -1.0000 -1.0000 2533288 1601339121.90 151.4828 60.0038 32.0000 1.9922 1.9935 404.6934 405.0287 0.0519 -1.0000 -1.0000 2533497 1601339122.00 151.4828 60.0038 32.0000 1.9924 1.9938 404.4931 404.8252 0.0517 -1.0000 -1.0000 2533557 1601339122.10 151.4828 60.0038 32.0000 1.9954 1.9967 404.2375 404.5726 0.0519 -1.0000 -1.0000 2533637 1601339122.20 151.4828 60.0038 32.0000 1.9923 1.9937 404.0907 404.4245 0.0518 -1.0000 -1.0000 2533697 1601339122.30 151.4828 60.0038 32.0000 1.9913 1.9926 404.4839 404.8184 0.0519 -1.0000 -1.0000 2533757 1601339122.40 151.4860 60.0038 32.0000 1.9944 1.9957 404.4425 404.7776 0.0520 -1.0000 -1.0000 2533827 1601339122.50 151.5000 60.0038 32.0000 1.9935 1.9948 404.3720 404.7065 0.0519 -1.0000 -1.0000 2533897 1601339122.60 151.5000 60.0038 32.0000 1.9927 1.9941 404.1275 404.4622 0.0519 -1.0000 -1.0000 2533957 1601339122.70 151.5000 60.0038 32.0000 1.9910 1.9924 404.6350 404.9694 0.0519 -1.0000 -1.0000 2534027 1601339122.80 151.5000 60.0038 32.0000 1.9910 1.9924 404.7056 405.0404 0.0519 -1.0000 -1.0000 2534097 1601339122.90 151.5000 60.0038 32.0000 1.9935 1.9949 404.6645 404.9994 0.0519 -1.0000 -1.0000 2534947 1601339123.00 151.5012 60.0038 32.0000 1.9911 1.9925 404.3845 404.7191 0.0520 -1.0000 -1.0000 2535007 1601339123.10 151.5013 60.0038 32.0000 1.9933 1.9947 404.3152 404.6513 0.0522 -1.0000 -1.0000 2535077 1601339123.20 151.5013 60.0038 32.0000 1.9913 1.9926 404.4782 404.8125 0.0518 -1.0000 -1.0000 2535147 1601339123.30 151.5013 60.0038 32.0000 1.9900 1.9913 404.6017 404.9362 0.0520 -1.0000 -1.0000 2535207 1601339123.40 151.5013 60.0038 32.0000 1.9914 1.9928 404.4417 404.7775 0.0520 -1.0000 -1.0000 2535277 1601339123.50 151.4931 60.0038 32.0000 1.9934 1.9948 404.3270 404.6605 0.0517 -1.0000 -1.0000 2535347 1601339123.60 151.3949 60.0038 32.0000 1.9909 1.9923 404.7566 405.0920 0.0520 -1.0000 -1.0000 2535407 1601339123.70 151.3949 60.0038 32.0000 1.9906 1.9919 404.5386 404.8745 0.0521 -1.0000 -1.0000 2535467 1601339123.80 151.3949 60.0038 32.0000 1.9930 1.9943 404.3373 404.6720 0.0519 -1.0000 -1.0000 2535547 1601339123.90 151.3949 60.0038 32.0000 1.9930 1.9944 404.0947 404.4273 0.0517 -1.0000 -1.0000 2535607 1601339124.00 151.3949 60.0038 32.0000 1.9922 1.9935 404.5165 404.8519 0.0521 -1.0000 -1.0000 2535667 1601339124.10 151.3949 60.0038 32.0000 1.9926 1.9940 404.7290 405.0632 0.0517 -1.0000 -1.0000 2535737 1601339124.20 151.3625 60.0038 32.0000 1.9921 1.9935 404.7495 405.0851 0.0521 -1.0000 -1.0000 2535807 1601339124.30 151.3625 60.0038 32.0000 1.9935 1.9949 404.5167 404.8529 0.0521 -1.0000 -1.0000 2535867 1601339124.40 151.3625 60.0038 32.0000 1.9945 1.9958 404.2496 404.5836 0.0518 -1.0000 -1.0000 2535937 1601339124.50 151.3625 60.0038 32.0000 1.9936 1.9949 404.2090 404.5447 0.0521 -1.0000 -1.0000 2535997 1601339124.60 151.3625 60.0038 32.0000 1.9902 1.9916 404.6421 404.9774 0.0520 -1.0000 -1.0000 2536067 1601339124.70 151.3625 60.0038 32.0000 1.9941 1.9955 404.7460 405.0811 0.0519 -1.0000 -1.0000 2536137 1601339124.80 151.5319 60.0021 32.0000 1.9935 1.9949 404.4473 404.7819 0.0518 -1.0000 -1.0000 2536207 1601339124.90 151.5319 60.0021 32.0000 1.9935 1.9948 404.3640 404.6978 0.0519 -1.0000 -1.0000 2536277 1601339125.00 151.5319 60.0021 32.0000 1.9924 1.9937 404.3166 404.6512 0.0519 -1.0000 -1.0000 2536506 1601339125.10 151.5319 60.0021 32.0000 1.9907 1.9921 404.5765 404.9108 0.0518 -1.0000 -1.0000 2536567 1601339125.20 151.5319 60.0021 32.0000 1.9926 1.9939 404.5873 404.9206 0.0517 -1.0000 -1.0000 2536636 1601339125.30 151.7120 60.0021 32.0000 1.9948 1.9962 404.3839 404.7180 0.0519 -1.0000 -1.0000 2536696 1601339125.40 151.7170 60.0021 32.0000 1.9938 1.9952 404.3723 404.7072 0.0519 -1.0000 -1.0000 2536767 1601339125.50 151.7170 60.0021 32.0000 1.9912 1.9926 404.5361 404.8698 0.0519 -1.0000 -1.0000 2537136 1601339125.60 151.7170 60.0021 32.0000 1.9929 1.9943 404.6152 404.9503 0.0519 -1.0000 -1.0000 2537196 1601339125.70 151.7170 60.0021 32.0000 1.9945 1.9959 404.2790 404.6137 0.0520 -1.0000 -1.0000 2537256 1601339125.80 151.7170 60.0021 32.0000 1.9930 1.9944 404.4786 404.8139 0.0520 -1.0000 -1.0000 2537326 1601339125.90 151.4290 60.0021 32.0000 1.9899 1.9912 404.6278 404.9620 0.0517 -1.0000 -1.0000 2537396 1601339126.00 151.4290 60.0021 32.0000 1.9915 1.9929 404.6792 405.0140 0.0519 -1.0000 -1.0000 2537636 1601339126.10 151.4290 60.0021 32.0000 1.9930 1.9944 404.3588 404.6920 0.0518 -1.0000 -1.0000 2537716 1601339126.20 151.4290 60.0021 32.0000 1.9938 1.9951 404.2595 404.5933 0.0518 -1.0000 -1.0000 2537776 1601339126.30 151.4290 60.0021 32.0000 1.9919 1.9933 404.3782 404.7119 0.0518 -1.0000 -1.0000 2537836 1601339126.40 151.4133 60.0021 32.0000 1.9928 1.9942 404.6772 405.0110 0.0517 -1.0000 -1.0000 2537916 1601339126.50 151.3513 60.0021 32.0000 1.9939 1.9952 404.7189 405.0528 0.0518 -1.0000 -1.0000 2538216 1601339126.60 151.3513 60.0021 32.0000 1.9927 1.9940 404.6347 404.9698 0.0519 -1.0000 -1.0000 2538276 1601339126.70 151.3513 60.0021 32.0000 1.9919 1.9933 404.3093 404.6431 0.0519 -1.0000 -1.0000 2538346 1601339126.80 151.3513 60.0021 32.0000 1.9931 1.9945 404.3333 404.6684 0.0520 -1.0000 -1.0000 2538406 1601339126.90 151.3513 60.0021 32.0000 1.9915 1.9928 404.5153 404.8494 0.0518 -1.0000 -1.0000 2538487 1601339127.00 151.5567 60.0021 32.0000 1.9920 1.9934 404.6015 404.9372 0.0520 -1.0000 -1.0000 2538616 1601339127.10 151.6124 60.0021 32.0000 1.9940 1.9953 404.4010 404.7355 0.0519 -1.0000 -1.0000 2538676 1601339127.20 151.6124 60.0021 32.0000 1.9937 1.9951 404.1300 404.4652 0.0521 -1.0000 -1.0000 2538746 1601339127.30 151.6124 60.0021 32.0000 1.9923 1.9936 404.3992 404.7333 0.0517 -1.0000 -1.0000 2538816 1601339127.40 151.6124 60.0021 32.0000 1.9925 1.9938 404.7757 405.1097 0.0519 -1.0000 -1.0000 2538886 1601339127.50 151.6124 60.0021 32.0000 1.9922 1.9935 404.6098 404.9430 0.0517 -1.0000 -1.0000 2539016 1601339127.60 151.7710 60.0021 32.0000 1.9932 1.9946 404.3586 404.6936 0.0520 -1.0000 -1.0000 2539076 1601339127.70 151.7710 60.0021 32.0000 1.9926 1.9939 404.1783 404.5128 0.0519 -1.0000 -1.0000 2539146 1601339127.80 151.7710 60.0021 32.0000 1.9930 1.9943 404.1795 404.5149 0.0521 -1.0000 -1.0000 2539216 1601339127.90 151.7710 60.0021 32.0000 1.9919 1.9932 404.7534 405.0882 0.0519 -1.0000 -1.0000 2539276 1601339128.00 151.7710 60.0021 32.0000 1.9938 1.9952 404.5667 404.9020 0.0520 -1.0000 -1.0000 2539366 1601339128.10 151.7710 60.0021 32.0000 1.9937 1.9950 404.2925 404.6279 0.0521 -1.0000 -1.0000 2539516 1601339128.20 151.4363 60.0021 32.0000 1.9927 1.9940 404.0992 404.4316 0.0517 -1.0000 -1.0000 2539576 1601339128.30 151.4363 60.0021 32.0000 1.9917 1.9931 404.4405 404.7745 0.0519 -1.0000 -1.0000 2539636 1601339128.40 151.4363 60.0021 32.0000 1.9914 1.9928 404.6079 404.9424 0.0518 -1.0000 -1.0000 2539716 1601339128.50 151.4363 60.0021 32.0000 1.9910 1.9923 404.5782 404.9148 0.0521 -1.0000 -1.0000 2539776 1601339128.60 151.4363 60.0021 32.0000 1.9914 1.9927 404.6367 404.9713 0.0518 -1.0000 -1.0000 2540116 1601339128.70 151.4363 60.0021 32.0000 1.9943 1.9957 404.2396 404.5744 0.0520 -1.0000 -1.0000 2540196 1601339128.80 151.4363 60.0021 32.0000 1.9929 1.9942 404.4228 404.7559 0.0517 -1.0000 -1.0000 2540256 1601339128.90 151.4363 60.0021 32.0000 1.9916 1.9930 404.6770 405.0108 0.0518 -1.0000 -1.0000 2540326 1601339129.00 151.3116 60.0021 32.0000 1.9913 1.9926 404.6283 404.9618 0.0518 -1.0000 -1.0000 2540386 1601339129.10 151.3116 60.0021 32.0000 1.9937 1.9950 404.1952 404.5305 0.0520 -1.0000 -1.0000 2540986 1601339129.20 151.3116 60.0021 32.0000 1.9946 1.9960 404.3065 404.6404 0.0517 -1.0000 -1.0000 2541066 1601339129.30 151.2507 60.0021 32.0000 1.9928 1.9941 404.4709 404.8054 0.0519 -1.0000 -1.0000 2541126 1601339129.40 151.2106 60.0021 32.0000 1.9930 1.9944 404.7716 405.1061 0.0519 -1.0000 -1.0000 2541186 1601339129.50 151.2106 60.0021 32.0000 1.9928 1.9942 404.6264 404.9607 0.0518 -1.0000 -1.0000 2541266 1601339129.60 151.2106 60.0021 32.0000 1.9914 1.9928 404.2072 404.5401 0.0517 -1.0000 -1.0000 2541326 1601339129.70 151.2106 60.0021 32.0000 1.9947 1.9961 404.2966 404.6310 0.0518 -1.0000 -1.0000 2541386 1601339129.80 151.2106 60.0021 32.0000 1.9932 1.9946 404.5435 404.8773 0.0518 -1.0000 -1.0000 2541456 1601339129.90 151.3737 60.0023 32.0000 1.9932 1.9945 404.8010 405.1354 0.0518 -1.0000 -1.0000 2541526 1601339130.00 151.3737 60.0023 32.0000 1.9908 1.9922 404.6073 404.9403 0.0516 -1.0000 -1.0000 2541586 1601339130.10 151.3737 60.0023 32.0000 1.9927 1.9940 404.2725 404.6061 0.0519 -1.0000 -1.0000 2541656 1601339130.20 151.3737 60.0023 32.0000 1.9910 1.9924 404.5074 404.8419 0.0519 -1.0000 -1.0000 2541726 1601339130.30 151.3737 60.0023 32.0000 1.9915 1.9928 404.6967 405.0316 0.0519 -1.0000 -1.0000 2541786 1601339130.40 151.3737 60.0023 32.0000 1.9942 1.9955 404.6591 404.9948 0.0521 -1.0000 -1.0000 2541856 1601339130.50 151.3788 60.0023 32.0000 1.9938 1.9952 404.5247 404.8601 0.0520 -1.0000 -1.0000 2541916 1601339130.60 151.7072 60.0023 32.0000 1.9926 1.9940 404.5083 404.8410 0.0516 -1.0000 -1.0000 2542146 1601339130.70 151.7072 60.0023 32.0000 1.9914 1.9927 404.6416 404.9760 0.0518 -1.0000 -1.0000 2542216 1601339130.80 151.7072 60.0023 32.0000 1.9937 1.9950 404.6379 404.9711 0.0516 -1.0000 -1.0000 2542276 1601339130.90 151.7072 60.0023 32.0000 1.9941 1.9955 404.5211 404.8565 0.0520 -1.0000 -1.0000 2542355 1601339131.00 151.7072 60.0023 32.0000 1.9945 1.9959 404.2603 404.5947 0.0520 -1.0000 -1.0000 2542415 1601339131.10 151.7072 60.0023 32.0000 1.9937 1.9951 404.1706 404.5057 0.0520 -1.0000 -1.0000 2542895 1601339131.20 151.7072 60.0023 32.0000 1.9926 1.9939 404.4522 404.7873 0.0519 -1.0000 -1.0000 2542976 1601339131.30 151.7072 60.0023 32.0000 1.9928 1.9941 404.5422 404.8763 0.0519 -1.0000 -1.0000 2543035 1601339131.40 151.4062 60.0023 32.0000 1.9928 1.9941 404.4356 404.7700 0.0519 -1.0000 -1.0000 2543095 1601339131.50 151.4062 60.0023 32.0000 1.9938 1.9952 404.2137 404.5466 0.0517 -1.0000 -1.0000 2543175 1601339131.60 151.4062 60.0023 32.0000 1.9931 1.9945 404.4087 404.7430 0.0520 -1.0000 -1.0000 2543235 1601339131.70 151.4062 60.0023 32.0000 1.9923 1.9936 404.5904 404.9253 0.0518 -1.0000 -1.0000 2543295 1601339131.80 151.4062 60.0023 32.0000 1.9929 1.9942 404.5642 404.8996 0.0520 -1.0000 -1.0000 2543366 1601339131.90 151.4062 60.0023 32.0000 1.9949 1.9962 404.2894 404.6237 0.0519 -1.0000 -1.0000 2543425 1601339132.00 151.4165 60.0023 32.0000 1.9934 1.9947 404.5316 404.8646 0.0515 -1.0000 -1.0000 2543495 1601339132.10 151.4200 60.0023 32.0000 1.9931 1.9945 404.6458 404.9781 0.0516 -1.0000 -1.0000 2543565 1601339132.20 151.4200 60.0023 32.0000 1.9911 1.9924 404.5020 404.8369 0.0519 -1.0000 -1.0000 2543885 1601339132.30 151.4200 60.0023 32.0000 1.9930 1.9944 404.1340 404.4676 0.0517 -1.0000 -1.0000 2543945 1601339132.40 151.4200 60.0023 32.0000 1.9917 1.9931 404.2323 404.5663 0.0519 -1.0000 -1.0000 2544015 1601339132.50 151.4200 60.0023 32.0000 1.9927 1.9940 404.7285 405.0647 0.0520 -1.0000 -1.0000 2544085 1601339132.60 151.3373 60.0023 32.0000 1.9945 1.9959 404.5185 404.8528 0.0520 -1.0000 -1.0000 2544145 1601339132.70 151.3373 60.0023 32.0000 1.9943 1.9957 404.2386 404.5738 0.0520 -1.0000 -1.0000 2544405 1601339132.80 151.3373 60.0023 32.0000 1.9946 1.9959 404.3516 404.6858 0.0518 -1.0000 -1.0000 2544465 1601339132.90 151.3373 60.0023 32.0000 1.9896 1.9909 404.6513 404.9853 0.0518 -1.0000 -1.0000 2544535 1601339133.00 151.3373 60.0023 32.0000 1.9910 1.9923 404.6363 404.9724 0.0522 -1.0000 -1.0000 2544595 1601339133.10 151.3959 60.0023 32.0000 1.9925 1.9939 404.4051 404.7373 0.0517 -1.0000 -1.0000 2544665 1601339133.20 151.3959 60.0023 32.0000 1.9935 1.9949 404.1812 404.5162 0.0520 -1.0000 -1.0000 2545305 1601339133.30 151.3959 60.0023 32.0000 1.9910 1.9924 404.5370 404.8712 0.0518 -1.0000 -1.0000 2545375 1601339133.40 151.3959 60.0023 32.0000 1.9917 1.9931 404.6844 405.0185 0.0519 -1.0000 -1.0000 2545435 1601339133.50 151.3959 60.0023 32.0000 1.9927 1.9940 404.6020 404.9373 0.0520 -1.0000 -1.0000 2545515 1601339133.60 151.4912 60.0023 32.0000 1.9929 1.9943 404.5775 404.9129 0.0520 -1.0000 -1.0000 2545575 1601339133.70 151.6056 60.0023 32.0000 1.9915 1.9928 404.7578 405.0943 0.0523 -1.0000 -1.0000 2545635 1601339133.80 151.6056 60.0023 32.0000 1.9914 1.9927 404.7635 405.0975 0.0518 -1.0000 -1.0000 2545705 1601339133.90 151.6056 60.0023 32.0000 1.9938 1.9952 404.6578 404.9926 0.0520 -1.0000 -1.0000 2545775 1601339134.00 151.6056 60.0023 32.0000 1.9960 1.9973 404.2648 404.5979 0.0516 -1.0000 -1.0000 2545835 1601339134.10 151.6056 60.0023 32.0000 1.9960 1.9974 404.4676 404.8029 0.0520 -1.0000 -1.0000 2545925 1601339134.20 151.5225 60.0023 32.0000 1.9930 1.9944 404.7872 405.1216 0.0518 -1.0000 -1.0000 2546045 1601339134.30 151.5225 60.0023 32.0000 1.9925 1.9938 404.7191 405.0546 0.0521 -1.0000 -1.0000 2546105 1601339134.40 151.5225 60.0023 32.0000 1.9916 1.9930 404.2658 404.5999 0.0519 -1.0000 -1.0000 2546175 1601339134.50 151.5225 60.0023 32.0000 1.9930 1.9943 404.2025 404.5379 0.0520 -1.0000 -1.0000 2546245 1601339134.60 151.5225 60.0023 32.0000 1.9940 1.9954 404.3788 404.7143 0.0521 -1.0000 -1.0000 2546305 1601339134.70 151.5225 60.0023 32.0000 1.9918 1.9932 404.4067 404.7390 0.0517 -1.0000 -1.0000 2546515 1601339134.80 151.3167 60.0049 32.0000 1.9919 1.9933 404.4479 404.7828 0.0519 -1.0000 -1.0000 2546575 1601339134.90 151.3167 60.0049 32.0000 1.9927 1.9941 404.2090 404.5439 0.0520 -1.0000 -1.0000 2546645 1601339135.00 151.3167 60.0049 32.0000 1.9933 1.9946 404.1919 404.5258 0.0518 -1.0000 -1.0000 2546705 1601339135.10 151.3167 60.0049 32.0000 1.9939 1.9953 404.7195 405.0546 0.0519 -1.0000 -1.0000 2546775 1601339135.20 151.3167 60.0049 32.0000 1.9910 1.9924 404.5826 404.9170 0.0519 -1.0000 -1.0000 2546845 1601339135.30 151.3167 60.0049 32.0000 1.9929 1.9942 404.3049 404.6386 0.0518 -1.0000 -1.0000 2546904 1601339135.40 151.3167 60.0049 32.0000 1.9921 1.9935 404.2517 404.5874 0.0520 -1.0000 -1.0000 2546975 1601339135.50 151.3167 60.0049 32.0000 1.9909 1.9923 404.6207 404.9556 0.0519 -1.0000 -1.0000 2547044 1601339135.60 151.3167 60.0049 32.0000 1.9908 1.9922 404.5566 404.8916 0.0520 -1.0000 -1.0000 2547104 1601339135.70 151.3167 60.0049 32.0000 1.9931 1.9945 404.3431 404.6773 0.0519 -1.0000 -1.0000 2547174 1601339135.80 151.3167 60.0049 32.0000 1.9940 1.9953 404.1865 404.5215 0.0521 -1.0000 -1.0000 2547794 1601339135.90 151.3283 60.0049 32.0000 1.9930 1.9944 404.4754 404.8112 0.0521 -1.0000 -1.0000 2547854 1601339136.00 151.3362 60.0049 32.0000 1.9926 1.9940 404.6573 404.9929 0.0521 -1.0000 -1.0000 2547914 1601339136.10 151.3362 60.0049 32.0000 1.9937 1.9950 404.6215 404.9573 0.0520 -1.0000 -1.0000 2547984 1601339136.20 151.3362 60.0049 32.0000 1.9940 1.9954 404.3115 404.6459 0.0519 -1.0000 -1.0000 2548054 1601339136.30 151.3362 60.0049 32.0000 1.9932 1.9946 404.6671 405.0014 0.0518 -1.0000 -1.0000 2548114 1601339136.40 151.3362 60.0049 32.0000 1.9915 1.9928 404.8258 405.1603 0.0519 -1.0000 -1.0000 2548184 1601339136.50 151.4641 60.0049 32.0000 1.9949 1.9963 404.6232 404.9579 0.0519 -1.0000 -1.0000 2548254 1601339136.60 151.4641 60.0049 32.0000 1.9937 1.9950 404.3900 404.7243 0.0519 -1.0000 -1.0000 2548314 1601339136.70 151.4641 60.0049 32.0000 1.9925 1.9938 404.6323 404.9674 0.0519 -1.0000 -1.0000 2548394 1601339136.80 151.4641 60.0049 32.0000 1.9927 1.9941 404.7756 405.1092 0.0517 -1.0000 -1.0000 2548454 1601339136.90 151.4641 60.0049 32.0000 1.9922 1.9935 404.4150 404.7485 0.0517 -1.0000 -1.0000 2548524 1601339137.00 151.4719 60.0049 32.0000 1.9943 1.9956 404.3811 404.7147 0.0518 -1.0000 -1.0000 2548584 1601339137.10 151.6133 60.0049 32.0000 1.9939 1.9952 404.7032 405.0376 0.0519 -1.0000 -1.0000 2548654 1601339137.20 151.6133 60.0049 32.0000 1.9916 1.9929 404.7929 405.1277 0.0518 -1.0000 -1.0000 2548734 1601339137.30 151.6133 60.0049 32.0000 1.9933 1.9946 404.6864 405.0197 0.0517 -1.0000 -1.0000 2549023 1601339137.40 151.6133 60.0049 32.0000 1.9940 1.9954 404.2867 404.6209 0.0520 -1.0000 -1.0000 2549084 1601339137.50 151.6133 60.0049 32.0000 1.9935 1.9948 404.2462 404.5809 0.0518 -1.0000 -1.0000 2549154 1601339137.60 151.6133 60.0049 32.0000 1.9915 1.9928 404.5718 404.9065 0.0519 -1.0000 -1.0000 2549223 1601339137.70 151.6133 60.0049 32.0000 1.9913 1.9927 404.6795 405.0131 0.0517 -1.0000 -1.0000 2549283 1601339137.80 151.6133 60.0049 32.0000 1.9919 1.9932 404.5971 404.9293 0.0515 -1.0000 -1.0000 2549973 1601339137.90 151.6133 60.0049 32.0000 1.9929 1.9943 404.2787 404.6121 0.0518 -1.0000 -1.0000 2550053 1601339138.00 151.6133 60.0049 32.0000 1.9923 1.9937 404.4392 404.7744 0.0520 -1.0000 -1.0000 2550113 1601339138.10 151.6133 60.0049 32.0000 1.9930 1.9944 404.1427 404.4770 0.0519 -1.0000 -1.0000 2550183 1601339138.20 151.5310 60.0049 32.0000 1.9917 1.9930 404.5659 404.9020 0.0521 -1.0000 -1.0000 2550263 1601339138.30 151.5310 60.0049 32.0000 1.9924 1.9938 404.6020 404.9366 0.0519 -1.0000 -1.0000 2550323 1601339138.40 151.5310 60.0049 32.0000 1.9932 1.9946 404.5938 404.9280 0.0518 -1.0000 -1.0000 2550393 1601339138.50 151.5310 60.0049 32.0000 1.9931 1.9944 404.5536 404.8875 0.0517 -1.0000 -1.0000 2550463 1601339138.60 151.5310 60.0049 32.0000 1.9926 1.9939 404.5442 404.8782 0.0518 -1.0000 -1.0000 2550523 1601339138.70 151.2810 60.0049 32.0000 1.9920 1.9933 404.7039 405.0376 0.0518 -1.0000 -1.0000 2550593 1601339138.80 151.2810 60.0049 32.0000 1.9916 1.9929 404.6665 405.0029 0.0521 -1.0000 -1.0000 2550653 1601339138.90 151.2810 60.0049 32.0000 1.9948 1.9962 404.3133 404.6463 0.0518 -1.0000 -1.0000 2550744 1601339139.00 151.2810 60.0049 32.0000 1.9928 1.9942 404.3290 404.6640 0.0520 -1.0000 -1.0000 2550803 1601339139.10 151.2810 60.0049 32.0000 1.9922 1.9936 404.6742 405.0094 0.0520 -1.0000 -1.0000 2550864 1601339139.20 151.2810 60.0049 32.0000 1.9935 1.9949 404.8979 405.2331 0.0520 -1.0000 -1.0000 2550943 1601339139.30 151.5466 60.0048 32.0000 1.9940 1.9954 404.5322 404.8672 0.0519 -1.0000 -1.0000 2551003 1601339139.40 151.5466 60.0048 32.0000 1.9935 1.9949 404.6241 404.9587 0.0519 -1.0000 -1.0000 2551063 1601339139.50 151.5466 60.0048 32.0000 1.9926 1.9939 404.7460 405.0817 0.0519 -1.0000 -1.0000 2551133 1601339139.60 151.5466 60.0048 32.0000 1.9931 1.9945 404.7996 405.1332 0.0518 -1.0000 -1.0000 2551193 1601339139.70 151.5466 60.0048 32.0000 1.9935 1.9949 404.3997 404.7341 0.0518 -1.0000 -1.0000 2551263 1601339139.80 151.5466 60.0048 32.0000 1.9938 1.9951 404.3899 404.7234 0.0518 -1.0000 -1.0000 2551333 1601339139.90 151.5466 60.0048 32.0000 1.9938 1.9951 404.4893 404.8235 0.0518 -1.0000 -1.0000 2551393 1601339140.00 151.5466 60.0048 32.0000 1.9922 1.9935 404.7665 405.0999 0.0516 -1.0000 -1.0000 2551464 1601339140.10 151.5466 60.0048 32.0000 1.9916 1.9929 404.7074 405.0411 0.0518 -1.0000 -1.0000 2551533 1601339140.20 151.5466 60.0048 32.0000 1.9921 1.9935 404.3045 404.6384 0.0518 -1.0000 -1.0000 2551593 1601339140.30 151.5466 60.0048 32.0000 1.9923 1.9936 404.1405 404.4745 0.0518 -1.0000 -1.0000 2551653 1601339140.40 151.5466 60.0048 32.0000 1.9921 1.9934 404.2262 404.5616 0.0521 -1.0000 -1.0000 2551913 1601339140.50 151.5498 60.0048 32.0000 1.9920 1.9933 404.7633 405.0987 0.0518 -1.0000 -1.0000 2551984 1601339140.60 151.5498 60.0048 32.0000 1.9923 1.9936 404.7453 405.0799 0.0520 -1.0000 -1.0000 2552044 1601339140.70 151.5498 60.0048 32.0000 1.9946 1.9960 404.2977 404.6323 0.0519 -1.0000 -1.0000 2552113 1601339140.80 151.5498 60.0048 32.0000 1.9940 1.9953 404.4321 404.7668 0.0520 -1.0000 -1.0000 2552173 1601339140.90 151.5498 60.0048 32.0000 1.9909 1.9923 404.6203 404.9546 0.0518 -1.0000 -1.0000 2552664 1601339141.00 151.4930 60.0048 32.0000 1.9924 1.9937 404.8042 405.1380 0.0517 -1.0000 -1.0000 2552734 1601339141.10 151.4665 60.0048 32.0000 1.9925 1.9938 404.7004 405.0347 0.0520 -1.0000 -1.0000 2552794 1601339141.20 151.4665 60.0048 32.0000 1.9958 1.9972 404.5709 404.9054 0.0518 -1.0000 -1.0000 2552864 1601339141.30 151.4665 60.0048 32.0000 1.9943 1.9956 404.3828 404.7185 0.0520 -1.0000 -1.0000 2552924 1601339141.40 151.4665 60.0048 32.0000 1.9908 1.9921 404.5914 404.9254 0.0518 -1.0000 -1.0000 2552994 1601339141.50 151.4665 60.0048 32.0000 1.9923 1.9937 404.7268 405.0612 0.0519 -1.0000 -1.0000 2553124 1601339141.60 151.4665 60.0048 32.0000 1.9937 1.9951 404.5802 404.9162 0.0521 -1.0000 -1.0000 2553184 1601339141.70 151.4665 60.0048 32.0000 1.9922 1.9936 404.2023 404.5378 0.0520 -1.0000 -1.0000 2553254 1601339141.80 151.4665 60.0048 32.0000 1.9929 1.9942 404.4354 404.7680 0.0515 -1.0000 -1.0000 2553323 1601339141.90 151.6749 60.0048 32.0000 1.9918 1.9931 404.8184 405.1528 0.0519 -1.0000 -1.0000 2553393 1601339142.00 151.7443 60.0048 32.0000 1.9921 1.9934 404.7834 405.1182 0.0520 -1.0000 -1.0000 2553454 1601339142.10 151.7443 60.0048 32.0000 1.9920 1.9934 404.5527 404.8872 0.0518 -1.0000 -1.0000 2553533 1601339142.20 151.7443 60.0048 32.0000 1.9912 1.9926 404.2170 404.5507 0.0518 -1.0000 -1.0000 2553593 1601339142.30 151.7443 60.0048 32.0000 1.9923 1.9936 404.3347 404.6692 0.0518 -1.0000 -1.0000 2553653 1601339142.40 151.4864 60.0048 32.0000 1.9928 1.9942 404.6823 405.0158 0.0517 -1.0000 -1.0000 2553723 1601339142.50 151.4864 60.0048 32.0000 1.9915 1.9928 404.5137 404.8471 0.0518 -1.0000 -1.0000 2554103 1601339142.60 151.4849 60.0048 32.0000 1.9941 1.9955 404.3112 404.6461 0.0520 -1.0000 -1.0000 2554163 1601339142.70 151.4639 60.0048 32.0000 1.9926 1.9939 404.4592 404.7951 0.0522 -1.0000 -1.0000 2554243 1601339142.80 151.4639 60.0048 32.0000 1.9900 1.9914 404.6325 404.9676 0.0519 -1.0000 -1.0000 2554303 1601339142.90 151.4639 60.0048 32.0000 1.9924 1.9937 404.5061 404.8395 0.0518 -1.0000 -1.0000 2554373 1601339143.00 151.4639 60.0048 32.0000 1.9945 1.9959 404.4051 404.7408 0.0521 -1.0000 -1.0000 2554433 1601339143.10 151.4639 60.0048 32.0000 1.9937 1.9951 404.6893 405.0248 0.0520 -1.0000 -1.0000 2554503 1601339143.20 151.2607 60.0048 32.0000 1.9920 1.9934 404.8579 405.1938 0.0521 -1.0000 -1.0000 2554573 1601339143.30 151.2607 60.0048 32.0000 1.9947 1.9960 404.7786 405.1149 0.0521 -1.0000 -1.0000 2554643 1601339143.40 151.2607 60.0048 32.0000 1.9943 1.9957 404.6205 404.9563 0.0521 -1.0000 -1.0000 2554703 1601339143.50 151.2607 60.0048 32.0000 1.9931 1.9945 404.3037 404.6376 0.0518 -1.0000 -1.0000 2554773 1601339143.60 151.2607 60.0048 32.0000 1.9929 1.9943 404.3983 404.7331 0.0520 -1.0000 -1.0000 2554843 1601339143.70 151.3039 60.0048 32.0000 1.9908 1.9922 404.6162 404.9524 0.0522 -1.0000 -1.0000 2554903 1601339143.80 151.5078 60.0048 32.0000 1.9938 1.9951 404.9973 405.3333 0.0520 -1.0000 -1.0000 2554973 1601339143.90 151.5078 60.0048 32.0000 1.9928 1.9942 404.4341 404.7693 0.0520 -1.0000 -1.0000 2555043 1601339144.00 151.5078 60.0048 32.0000 1.9917 1.9931 404.6603 404.9951 0.0519 -1.0000 -1.0000 2555273 1601339144.10 151.5078 60.0048 32.0000 1.9921 1.9935 404.6786 405.0136 0.0519 -1.0000 -1.0000 2555343 1601339144.20 151.5078 60.0048 32.0000 1.9954 1.9968 404.5860 404.9207 0.0519 -1.0000 -1.0000 2555403 1601339144.30 151.6987 60.0048 32.0000 1.9935 1.9948 404.2906 404.6258 0.0521 -1.0000 -1.0000 2555463 1601339144.40 151.6987 60.0048 32.0000 1.9931 1.9944 404.3160 404.6503 0.0518 -1.0000 -1.0000 2555543 1601339144.50 151.6987 60.0048 32.0000 1.9922 1.9936 404.8222 405.1569 0.0518 -1.0000 -1.0000 2555603 1601339144.60 151.6987 60.0048 32.0000 1.9941 1.9954 404.6559 404.9898 0.0518 -1.0000 -1.0000 2556022 1601339144.70 151.6987 60.0048 32.0000 1.9939 1.9953 404.3166 404.6502 0.0517 -1.0000 -1.0000 2556102 1601339144.80 151.4878 60.0035 32.0000 1.9933 1.9946 404.2084 404.5442 0.0520 -1.0000 -1.0000 2556162 1601339144.90 151.4540 60.0033 32.0000 1.9928 1.9942 404.3059 404.6392 0.0517 -1.0000 -1.0000 2556232 1601339145.00 151.4540 60.0033 32.0000 1.9916 1.9930 404.6288 404.9636 0.0520 -1.0000 -1.0000 2556302 1601339145.10 151.4540 60.0033 32.0000 1.9929 1.9943 404.4273 404.7632 0.0521 -1.0000 -1.0000 2556543 1601339145.20 151.4540 60.0033 32.0000 1.9928 1.9942 404.4265 404.7601 0.0516 -1.0000 -1.0000 2556613 1601339145.30 151.4540 60.0033 32.0000 1.9935 1.9949 404.4085 404.7424 0.0519 -1.0000 -1.0000 2556673 1601339145.40 151.4540 60.0033 32.0000 1.9916 1.9929 404.6637 404.9989 0.0519 -1.0000 -1.0000 2556732 1601339145.50 151.4540 60.0033 32.0000 1.9905 1.9919 404.7124 405.0466 0.0518 -1.0000 -1.0000 2556812 1601339145.60 151.4540 60.0033 32.0000 1.9942 1.9955 404.6454 404.9791 0.0517 -1.0000 -1.0000 2557012 1601339145.70 151.4540 60.0033 32.0000 1.9948 1.9962 404.5116 404.8459 0.0519 -1.0000 -1.0000 2557072 1601339145.80 151.4540 60.0033 32.0000 1.9944 1.9957 404.6530 404.9877 0.0519 -1.0000 -1.0000 2557142 1601339145.90 151.4916 60.0033 32.0000 1.9913 1.9927 404.7991 405.1347 0.0520 -1.0000 -1.0000 2557202 1601339146.00 151.4911 60.0033 32.0000 1.9920 1.9933 404.6137 404.9480 0.0519 -1.0000 -1.0000 2557282 1601339146.10 151.4766 60.0033 32.0000 1.9939 1.9953 404.3772 404.7122 0.0520 -1.0000 -1.0000 2557532 1601339146.20 151.4766 60.0033 32.0000 1.9929 1.9943 404.8293 405.1647 0.0520 -1.0000 -1.0000 2557602 1601339146.30 151.4766 60.0033 32.0000 1.9925 1.9939 404.9038 405.2390 0.0519 -1.0000 -1.0000 2557662 1601339146.40 151.5371 60.0033 32.0000 1.9929 1.9942 404.7025 405.0364 0.0519 -1.0000 -1.0000 2557732 1601339146.50 151.6332 60.0033 32.0000 1.9966 1.9980 404.4261 404.7613 0.0520 -1.0000 -1.0000 2557792 1601339146.60 151.6332 60.0033 32.0000 1.9933 1.9947 404.3042 404.6378 0.0517 -1.0000 -1.0000 2558272 1601339146.70 151.6332 60.0033 32.0000 1.9923 1.9936 404.7143 405.0466 0.0516 -1.0000 -1.0000 2558342 1601339146.80 151.6332 60.0033 32.0000 1.9903 1.9916 404.6708 405.0050 0.0519 -1.0000 -1.0000 2558412 1601339146.90 151.6332 60.0033 32.0000 1.9912 1.9926 404.5325 404.8662 0.0518 -1.0000 -1.0000 2558482 1601339147.00 151.5588 60.0033 32.0000 1.9922 1.9936 404.3838 404.7206 0.0522 -1.0000 -1.0000 2558542 1601339147.10 151.5588 60.0033 32.0000 1.9942 1.9955 404.2757 404.6107 0.0520 -1.0000 -1.0000 2558612 1601339147.20 151.5588 60.0033 32.0000 1.9940 1.9954 404.1847 404.5190 0.0519 -1.0000 -1.0000 2558752 1601339147.30 151.5588 60.0033 32.0000 1.9933 1.9947 404.8055 405.1408 0.0520 -1.0000 -1.0000 2558822 1601339147.40 151.5588 60.0033 32.0000 1.9917 1.9931 404.7161 405.0515 0.0520 -1.0000 -1.0000 2558882 1601339147.50 151.5588 60.0033 32.0000 1.9932 1.9945 404.6482 404.9817 0.0517 -1.0000 -1.0000 2558952 1601339147.60 151.5588 60.0033 32.0000 1.9927 1.9941 404.1990 404.5313 0.0516 -1.0000 -1.0000 2559012 1601339147.70 151.5588 60.0033 32.0000 1.9914 1.9928 404.4506 404.7832 0.0516 -1.0000 -1.0000 2559142 1601339147.80 151.5588 60.0033 32.0000 1.9928 1.9942 404.5216 404.8539 0.0517 -1.0000 -1.0000 2559212 1601339147.90 151.5588 60.0033 32.0000 1.9932 1.9946 404.7583 405.0949 0.0521 -1.0000 -1.0000 2559282 1601339148.00 151.5588 60.0033 32.0000 1.9941 1.9954 404.4443 404.7801 0.0522 -1.0000 -1.0000 2559342 1601339148.10 151.5588 60.0033 32.0000 1.9935 1.9949 404.3001 404.6349 0.0519 -1.0000 -1.0000 2559422 1601339148.20 151.3369 60.0033 32.0000 1.9943 1.9957 404.5805 404.9160 0.0520 -1.0000 -1.0000 2559792 1601339148.30 151.2724 60.0033 32.0000 1.9930 1.9943 404.8047 405.1387 0.0517 -1.0000 -1.0000 2559852 1601339148.40 151.2724 60.0033 32.0000 1.9927 1.9941 404.4294 404.7642 0.0521 -1.0000 -1.0000 2559921 1601339148.50 151.2724 60.0033 32.0000 1.9930 1.9944 404.3882 404.7221 0.0518 -1.0000 -1.0000 2559991 1601339148.60 151.2724 60.0033 32.0000 1.9930 1.9943 404.4808 404.8153 0.0519 -1.0000 -1.0000 2600052 1601339148.70 151.5246 60.0033 32.0000 1.9924 1.9937 404.6750 405.0105 0.0521 -1.0000 -1.0000 2600252 1601339148.80 151.5246 60.0033 32.0000 1.9927 1.9941 404.6326 404.9692 0.0522 -1.0000 -1.0000 2600311 1601339148.90 151.5246 60.0033 32.0000 1.9959 1.9972 404.5434 404.8790 0.0521 -1.0000 -1.0000 2600392 1601339149.00 151.5246 60.0033 32.0000 1.9937 1.9951 404.3117 404.6456 0.0518 -1.0000 -1.0000 2600452 1601339149.10 151.5246 60.0033 32.0000 1.9926 1.9939 404.6240 404.9583 0.0518 -1.0000 -1.0000 2600511 1601339149.20 151.5246 60.0033 32.0000 1.9928 1.9941 404.8685 405.2039 0.0521 -1.0000 -1.0000 2600591 1601339149.30 151.4648 60.0033 32.0000 1.9927 1.9941 404.6128 404.9481 0.0519 -1.0000 -1.0000 2601001 1601339149.40 151.4648 60.0033 32.0000 1.9907 1.9920 404.2836 404.6183 0.0518 -1.0000 -1.0000 2601061 1601339149.50 151.4648 60.0033 32.0000 1.9920 1.9933 404.4113 404.7448 0.0519 -1.0000 -1.0000 2601141 1601339149.60 151.4648 60.0033 32.0000 1.9918 1.9932 404.7155 405.0512 0.0520 -1.0000 -1.0000 2601201 1601339149.70 151.4648 60.0033 32.0000 1.9931 1.9945 404.8508 405.1855 0.0519 -1.0000 -1.0000 2601261 1601339149.80 151.4648 60.0033 32.0000 1.9918 1.9932 404.5284 404.8639 0.0520 -1.0000 -1.0000 2601331 1601339149.90 151.4648 60.0033 32.0000 1.9926 1.9940 404.3938 404.7280 0.0518 -1.0000 -1.0000 2601401 1601339150.00 151.4648 60.0033 32.0000 1.9922 1.9935 404.8696 405.2045 0.0519 -1.0000 -1.0000 2601461 1601339150.10 151.4648 60.0033 32.0000 1.9899 1.9912 404.7320 405.0679 0.0521 -1.0000 -1.0000 2601531 1601339150.20 151.4648 60.0033 32.0000 1.9915 1.9928 404.6639 404.9988 0.0519 -1.0000 -1.0000 2601591 1601339150.30 151.4648 60.0033 32.0000 1.9946 1.9960 404.2163 404.5513 0.0520 -1.0000 -1.0000 2601661 1601339150.40 151.4648 60.0033 32.0000 1.9949 1.9963 404.2204 404.5547 0.0518 -1.0000 -1.0000 2601731 1601339150.50 151.3651 60.0049 32.0000 1.9921 1.9935 404.4208 404.7559 0.0520 -1.0000 -1.0000 2601791 1601339150.60 151.3917 60.0049 32.0000 1.9906 1.9919 404.5468 404.8806 0.0518 -1.0000 -1.0000 2601861 1601339150.70 151.4602 60.0049 32.0000 1.9928 1.9941 404.5356 404.8707 0.0520 -1.0000 -1.0000 2601931 1601339150.80 151.4602 60.0049 32.0000 1.9944 1.9957 404.4821 404.8163 0.0518 -1.0000 -1.0000 2602151 1601339150.90 151.4602 60.0049 32.0000 1.9940 1.9954 404.4699 404.8045 0.0519 -1.0000 -1.0000 2602220 1601339151.00 151.4350 60.0049 32.0000 1.9912 1.9926 404.7862 405.1202 0.0517 -1.0000 -1.0000 2602291 1601339151.10 151.4350 60.0049 32.0000 1.9934 1.9948 404.7566 405.0914 0.0520 -1.0000 -1.0000 2602351 1601339151.20 151.4350 60.0049 32.0000 1.9941 1.9954 404.4056 404.7389 0.0518 -1.0000 -1.0000 2602421 1601339151.30 151.4350 60.0049 32.0000 1.9930 1.9943 404.1605 404.4952 0.0520 -1.0000 -1.0000 2602760 1601339151.40 151.4350 60.0049 32.0000 1.9931 1.9945 404.3621 404.6963 0.0518 -1.0000 -1.0000 2602820 1601339151.50 151.4792 60.0049 32.0000 1.9920 1.9933 404.8070 405.1420 0.0520 -1.0000 -1.0000 2602900 1601339151.60 151.7026 60.0049 32.0000 1.9938 1.9952 404.7142 405.0497 0.0520 -1.0000 -1.0000 2602971 1601339151.70 151.7026 60.0049 32.0000 1.9932 1.9946 404.4342 404.7692 0.0520 -1.0000 -1.0000 2603030 1601339151.80 151.7026 60.0049 32.0000 1.9929 1.9943 404.5501 404.8852 0.0520 -1.0000 -1.0000 2603271 1601339151.90 151.7026 60.0049 32.0000 1.9925 1.9938 404.9025 405.2378 0.0519 -1.0000 -1.0000 2603330 1601339152.00 151.7026 60.0049 32.0000 1.9933 1.9946 404.7336 405.0676 0.0518 -1.0000 -1.0000 2603391 1601339152.10 151.6293 60.0049 32.0000 1.9956 1.9970 404.5394 404.8733 0.0516 -1.0000 -1.0000 2603470 1601339152.20 151.6024 60.0049 32.0000 1.9930 1.9944 404.4327 404.7664 0.0518 -1.0000 -1.0000 2603530 1601339152.30 151.6024 60.0049 32.0000 1.9923 1.9936 404.5881 404.9233 0.0520 -1.0000 -1.0000 2603590 1601339152.40 151.6024 60.0049 32.0000 1.9930 1.9944 404.8407 405.1760 0.0519 -1.0000 -1.0000 2604140 1601339152.50 151.6024 60.0049 32.0000 1.9955 1.9968 404.6018 404.9357 0.0518 -1.0000 -1.0000 2604230 1601339152.60 151.6024 60.0049 32.0000 1.9940 1.9953 404.2295 404.5632 0.0519 -1.0000 -1.0000 2604310 1601339152.70 151.6024 60.0049 32.0000 1.9914 1.9927 404.6078 404.9407 0.0516 -1.0000 -1.0000 2604380 1601339152.80 151.6024 60.0049 32.0000 1.9909 1.9923 404.5867 404.9218 0.0520 -1.0000 -1.0000 2604440 1601339152.90 151.6024 60.0049 32.0000 1.9914 1.9928 404.6879 405.0233 0.0520 -1.0000 -1.0000 2604520 1601339153.00 151.6024 60.0049 32.0000 1.9931 1.9945 404.3552 404.6895 0.0518 -1.0000 -1.0000 2604580 1601339153.10 151.6024 60.0049 32.0000 1.9939 1.9953 404.5532 404.8859 0.0516 -1.0000 -1.0000 2604640 1601339153.20 151.3924 60.0049 32.0000 1.9934 1.9948 404.9040 405.2372 0.0515 -1.0000 -1.0000 2604710 1601339153.30 151.3924 60.0049 32.0000 1.9942 1.9955 404.8488 405.1824 0.0518 -1.0000 -1.0000 2604780 1601339153.40 151.3924 60.0049 32.0000 1.9939 1.9952 404.4121 404.7460 0.0518 -1.0000 -1.0000 2604880 1601339153.50 151.3924 60.0049 32.0000 1.9942 1.9956 404.5484 404.8829 0.0519 -1.0000 -1.0000 2604950 1601339153.60 151.3924 60.0049 32.0000 1.9932 1.9945 404.7241 405.0594 0.0520 -1.0000 -1.0000 2605010 1601339153.70 151.4591 60.0049 32.0000 1.9936 1.9950 404.9186 405.2526 0.0517 -1.0000 -1.0000 2605070 1601339153.80 151.6359 60.0049 32.0000 1.9926 1.9939 404.4663 404.7999 0.0518 -1.0000 -1.0000 2605150 1601339153.90 151.6359 60.0049 32.0000 1.9932 1.9946 404.2777 404.6125 0.0520 -1.0000 -1.0000 2605540 1601339154.00 151.6359 60.0049 32.0000 1.9928 1.9942 404.5883 404.9242 0.0521 -1.0000 -1.0000 2605600 1601339154.10 151.6359 60.0049 32.0000 1.9923 1.9937 404.7039 405.0391 0.0520 -1.0000 -1.0000 2605670 1601339154.20 151.6359 60.0049 32.0000 1.9922 1.9936 404.5088 404.8444 0.0521 -1.0000 -1.0000 2605730 1601339154.30 151.3704 60.0049 32.0000 1.9922 1.9935 404.2541 404.5878 0.0516 -1.0000 -1.0000 2605800 1601339154.40 151.3704 60.0049 32.0000 1.9914 1.9927 404.4523 404.7866 0.0518 -1.0000 -1.0000 2605870 1601339154.50 151.3704 60.0049 32.0000 1.9900 1.9914 404.7671 405.1008 0.0518 -1.0000 -1.0000 2605930 1601339154.60 151.3704 60.0049 32.0000 1.9912 1.9925 404.6906 405.0249 0.0518 -1.0000 -1.0000 2606000 1601339154.70 151.3704 60.0049 32.0000 1.9934 1.9948 404.8449 405.1794 0.0519 -1.0000 -1.0000 2606070 1601339154.80 151.4789 60.0033 32.0000 1.9959 1.9973 404.5672 404.9017 0.0519 -1.0000 -1.0000 2606130 1601339154.90 151.5293 60.0025 32.0000 1.9925 1.9939 404.6881 405.0214 0.0516 -1.0000 -1.0000 2606200 1601339155.00 151.5293 60.0025 32.0000 1.9914 1.9927 404.8363 405.1707 0.0518 -1.0000 -1.0000 2606540 1601339155.10 151.5293 60.0025 32.0000 1.9935 1.9949 404.6396 404.9736 0.0518 -1.0000 -1.0000 2606600 1601339155.20 151.5293 60.0025 32.0000 1.9940 1.9953 404.6481 404.9831 0.0520 -1.0000 -1.0000 2606670 1601339155.30 151.5293 60.0025 32.0000 1.9924 1.9938 404.7096 405.0451 0.0520 -1.0000 -1.0000 2606740 1601339155.40 151.6649 60.0025 32.0000 1.9924 1.9938 404.2322 404.5652 0.0517 -1.0000 -1.0000 2606800 1601339155.50 151.6649 60.0025 32.0000 1.9926 1.9940 404.3904 404.7252 0.0520 -1.0000 -1.0000 2607391 1601339155.60 151.6649 60.0025 32.0000 1.9922 1.9935 404.6387 404.9719 0.0516 -1.0000 -1.0000 2607461 1601339155.70 151.6649 60.0025 32.0000 1.9914 1.9927 404.8149 405.1492 0.0516 -1.0000 -1.0000 2607521 1601339155.80 151.6649 60.0025 32.0000 1.9921 1.9935 404.8006 405.1343 0.0516 -1.0000 -1.0000 2607591 1601339155.90 151.6649 60.0025 32.0000 1.9917 1.9931 404.5418 404.8760 0.0519 -1.0000 -1.0000 2607651 1601339156.00 151.6649 60.0025 32.0000 1.9935 1.9948 404.3179 404.6532 0.0519 -1.0000 -1.0000 2607720 1601339156.10 151.6649 60.0025 32.0000 1.9935 1.9948 404.2872 404.6214 0.0519 -1.0000 -1.0000 2607800 1601339156.20 151.6649 60.0025 32.0000 1.9920 1.9933 404.4265 404.7612 0.0519 -1.0000 -1.0000 2607861 1601339156.30 151.6649 60.0025 32.0000 1.9939 1.9952 404.7318 405.0670 0.0520 -1.0000 -1.0000 2607920 1601339156.40 151.6649 60.0025 32.0000 1.9941 1.9955 404.5382 404.8735 0.0520 -1.0000 -1.0000 2608000 1601339156.50 151.4076 60.0025 32.0000 1.9938 1.9951 404.2945 404.6271 0.0517 -1.0000 -1.0000 2608070 1601339156.60 151.4076 60.0025 32.0000 1.9903 1.9917 404.5347 404.8699 0.0519 -1.0000 -1.0000 2608130 1601339156.70 151.4232 60.0025 32.0000 1.9906 1.9919 404.7651 405.0986 0.0516 -1.0000 -1.0000 2608200 1601339156.80 151.3598 60.0025 32.0000 1.9943 1.9956 404.6989 405.0334 0.0519 -1.0000 -1.0000 2608270 1601339156.90 151.3598 60.0025 32.0000 1.9951 1.9965 404.7528 405.0877 0.0519 -1.0000 -1.0000 2608340 1601339157.00 151.4367 60.0025 32.0000 1.9937 1.9951 404.8236 405.1585 0.0519 -1.0000 -1.0000 2608400 1601339157.10 151.4580 60.0025 32.0000 1.9912 1.9926 404.9000 405.2341 0.0517 -1.0000 -1.0000 2608460 1601339157.20 151.4580 60.0025 32.0000 1.9921 1.9935 404.7546 405.0892 0.0520 -1.0000 -1.0000 2608540 1601339157.30 151.4580 60.0025 32.0000 1.9945 1.9959 404.3735 404.7090 0.0520 -1.0000 -1.0000 2608600 1601339157.40 151.4580 60.0025 32.0000 1.9936 1.9950 404.3540 404.6876 0.0518 -1.0000 -1.0000 2608660 1601339157.50 151.4580 60.0025 32.0000 1.9927 1.9941 404.7499 405.0853 0.0520 -1.0000 -1.0000 2609020 1601339157.60 151.4580 60.0025 32.0000 1.9915 1.9928 404.7817 405.1173 0.0520 -1.0000 -1.0000 2609080 1601339157.70 151.4580 60.0025 32.0000 1.9923 1.9937 404.7049 405.0410 0.0521 -1.0000 -1.0000 2609140 1601339157.80 151.4580 60.0025 32.0000 1.9941 1.9954 404.5483 404.8842 0.0518 -1.0000 -1.0000 2609220 1601339157.90 151.4580 60.0025 32.0000 1.9935 1.9948 404.3946 404.7295 0.0519 -1.0000 -1.0000 2609280 1601339158.00 151.4580 60.0025 32.0000 1.9907 1.9921 404.7228 405.0574 0.0519 -1.0000 -1.0000 2609550 1601339158.10 151.4580 60.0025 32.0000 1.9916 1.9930 404.6488 404.9851 0.0520 -1.0000 -1.0000 2609630 1601339158.20 151.4580 60.0025 32.0000 1.9932 1.9945 404.6240 404.9575 0.0517 -1.0000 -1.0000 2609690 1601339158.30 151.4580 60.0025 32.0000 1.9934 1.9948 404.3990 404.7334 0.0520 -1.0000 -1.0000 2609760 1601339158.40 151.4580 60.0025 32.0000 1.9929 1.9942 404.1625 404.4956 0.0519 -1.0000 -1.0000 2609840 1601339158.50 151.4580 60.0025 32.0000 1.9938 1.9951 404.4496 404.7848 0.0518 -1.0000 -1.0000 2609910 1601339158.60 151.6125 60.0025 32.0000 1.9932 1.9945 404.7857 405.1210 0.0520 -1.0000 -1.0000 2610049 1601339158.70 151.6125 60.0025 32.0000 1.9938 1.9952 404.3442 404.6789 0.0519 -1.0000 -1.0000 2610129 1601339158.80 151.6125 60.0025 32.0000 1.9935 1.9949 404.3466 404.6801 0.0518 -1.0000 -1.0000 2610190 1601339158.90 151.6081 60.0025 32.0000 1.9926 1.9940 404.6729 405.0075 0.0519 -1.0000 -1.0000 2610259 1601339159.00 151.4806 60.0025 32.0000 1.9929 1.9942 404.6455 404.9785 0.0516 -1.0000 -1.0000 2610329 1601339159.10 151.4806 60.0025 32.0000 1.9935 1.9949 404.4658 404.7993 0.0517 -1.0000 -1.0000 2610509 1601339159.20 151.4806 60.0025 32.0000 1.9929 1.9943 404.4355 404.7694 0.0518 -1.0000 -1.0000 2610579 1601339159.30 151.5293 60.0025 32.0000 1.9915 1.9929 404.6960 405.0305 0.0518 -1.0000 -1.0000 2610639 1601339159.40 151.5309 60.0025 32.0000 1.9926 1.9940 404.7542 405.0888 0.0520 -1.0000 -1.0000 2610709 1601339159.50 151.5309 60.0025 32.0000 1.9939 1.9953 404.7595 405.0956 0.0521 -1.0000 -1.0000 2610779 1601339159.60 151.5309 60.0025 32.0000 1.9930 1.9944 404.4122 404.7461 0.0519 -1.0000 -1.0000 2611019 1601339159.70 151.5309 60.0025 32.0000 1.9953 1.9966 404.3966 404.7319 0.0521 -1.0000 -1.0000 2611079 1601339159.80 151.5309 60.0025 32.0000 1.9921 1.9934 404.8046 405.1406 0.0520 -1.0000 -1.0000 2611149 1601339159.90 151.7114 60.0011 32.0000 1.9929 1.9943 404.6551 404.9893 0.0519 -1.0000 -1.0000 2611219 1601339160.00 151.7114 60.0011 32.0000 1.9934 1.9948 404.6812 405.0171 0.0521 -1.0000 -1.0000 2611279 1601339160.10 151.7114 60.0011 32.0000 1.9942 1.9956 404.3847 404.7193 0.0518 -1.0000 -1.0000 2611569 1601339160.20 151.7114 60.0011 32.0000 1.9951 1.9964 404.3366 404.6723 0.0520 -1.0000 -1.0000 2611629 1601339160.30 151.7114 60.0011 32.0000 1.9929 1.9942 404.3533 404.6875 0.0519 -1.0000 -1.0000 2611689 1601339160.40 151.7114 60.0011 32.0000 1.9929 1.9943 404.6870 405.0236 0.0522 -1.0000 -1.0000 2611769 1601339160.50 151.7114 60.0011 32.0000 1.9917 1.9931 404.6749 405.0090 0.0518 -1.0000 -1.0000 2611829 1601339160.60 151.7114 60.0011 32.0000 1.9913 1.9927 404.7016 405.0352 0.0517 -1.0000 -1.0000 2612269 1601339160.70 151.6746 60.0011 32.0000 1.9930 1.9943 404.5122 404.8470 0.0519 -1.0000 -1.0000 2612349 1601339160.80 151.6083 60.0011 32.0000 1.9944 1.9957 404.4824 404.8170 0.0519 -1.0000 -1.0000 2612409 1601339160.90 151.6083 60.0011 32.0000 1.9937 1.9951 404.7546 405.0888 0.0518 -1.0000 -1.0000 2612479 1601339161.00 151.4578 60.0011 32.0000 1.9931 1.9945 404.7301 405.0639 0.0517 -1.0000 -1.0000 2612539 1601339161.10 151.4578 60.0011 32.0000 1.9927 1.9940 404.4520 404.7873 0.0520 -1.0000 -1.0000 2613189 1601339161.20 151.4578 60.0011 32.0000 1.9927 1.9941 404.2518 404.5859 0.0518 -1.0000 -1.0000 2613269 1601339161.30 151.4578 60.0011 32.0000 1.9938 1.9951 404.4074 404.7409 0.0517 -1.0000 -1.0000 2613339 1601339161.40 151.4578 60.0011 32.0000 1.9928 1.9941 404.6991 405.0347 0.0520 -1.0000 -1.0000 2613409 1601339161.50 151.4578 60.0011 32.0000 1.9936 1.9950 404.9354 405.2702 0.0518 -1.0000 -1.0000 2613479 1601339161.60 151.4578 60.0011 32.0000 1.9942 1.9956 404.6687 405.0028 0.0518 -1.0000 -1.0000 2613539 1601339161.70 151.4363 60.0011 32.0000 1.9956 1.9970 404.1536 404.4868 0.0517 -1.0000 -1.0000 2613599 1601339161.80 151.4363 60.0011 32.0000 1.9923 1.9937 404.2159 404.5492 0.0517 -1.0000 -1.0000 2613669 1601339161.90 151.4363 60.0011 32.0000 1.9920 1.9934 404.4944 404.8287 0.0519 -1.0000 -1.0000 2613739 1601339162.00 151.4363 60.0011 32.0000 1.9935 1.9949 404.5600 404.8956 0.0520 -1.0000 -1.0000 2613799 1601339162.10 151.5539 60.0011 32.0000 1.9941 1.9955 404.5284 404.8605 0.0516 -1.0000 -1.0000 2613869 1601339162.20 151.5539 60.0011 32.0000 1.9939 1.9952 404.3630 404.6969 0.0519 -1.0000 -1.0000 2613939 1601339162.30 151.5539 60.0011 32.0000 1.9944 1.9958 404.6583 404.9930 0.0518 -1.0000 -1.0000 2613999 1601339162.40 151.5539 60.0011 32.0000 1.9956 1.9970 405.0289 405.3626 0.0518 -1.0000 -1.0000 2614069 1601339162.50 151.5539 60.0011 32.0000 1.9936 1.9950 404.5006 404.8352 0.0519 -1.0000 -1.0000 2614129 1601339162.60 151.5539 60.0011 32.0000 1.9934 1.9947 404.4320 404.7654 0.0517 -1.0000 -1.0000 2614189 1601339162.70 151.4994 60.0011 32.0000 1.9929 1.9942 404.4810 404.8145 0.0518 -1.0000 -1.0000 2614269 1601339162.80 151.4994 60.0011 32.0000 1.9941 1.9955 404.8271 405.1618 0.0519 -1.0000 -1.0000 2614329 1601339162.90 151.4994 60.0011 32.0000 1.9916 1.9930 404.8111 405.1461 0.0519 -1.0000 -1.0000 2614409 1601339163.00 151.4994 60.0011 32.0000 1.9902 1.9915 404.6533 404.9873 0.0519 -1.0000 -1.0000 2614469 1601339163.10 151.4994 60.0011 32.0000 1.9924 1.9937 404.5012 404.8361 0.0519 -1.0000 -1.0000 2614528 1601339163.20 151.4994 60.0011 32.0000 1.9918 1.9932 404.5801 404.9147 0.0519 -1.0000 -1.0000 2614599 1601339163.30 151.4994 60.0011 32.0000 1.9913 1.9926 404.7511 405.0842 0.0518 -1.0000 -1.0000 2614669 1601339163.40 151.4994 60.0011 32.0000 1.9912 1.9926 404.7917 405.1275 0.0521 -1.0000 -1.0000 2614728 1601339163.50 151.4994 60.0011 32.0000 1.9917 1.9931 404.6074 404.9415 0.0518 -1.0000 -1.0000 2614798 1601339163.60 151.4994 60.0011 32.0000 1.9923 1.9937 404.4089 404.7427 0.0519 -1.0000 -1.0000 2614869 1601339163.70 151.4994 60.0011 32.0000 1.9917 1.9931 404.4334 404.7683 0.0520 -1.0000 -1.0000 2615038 1601339163.80 151.3895 60.0011 32.0000 1.9904 1.9917 404.7750 405.1104 0.0520 -1.0000 -1.0000 2615118 1601339163.90 151.3895 60.0011 32.0000 1.9913 1.9927 404.6115 404.9456 0.0518 -1.0000 -1.0000 2615178 1601339164.00 151.3895 60.0011 32.0000 1.9930 1.9944 404.4880 404.8213 0.0517 -1.0000 -1.0000 2615238 1601339164.10 151.3895 60.0011 32.0000 1.9929 1.9943 404.2621 404.5958 0.0518 -1.0000 -1.0000 2615318 1601339164.20 151.3895 60.0011 32.0000 1.9935 1.9948 404.4145 404.7492 0.0519 -1.0000 -1.0000 2615508 1601339164.30 151.3895 60.0011 32.0000 1.9936 1.9949 404.9151 405.2501 0.0519 -1.0000 -1.0000 2615578 1601339164.40 151.3895 60.0011 32.0000 1.9925 1.9939 404.6255 404.9602 0.0520 -1.0000 -1.0000 2615648 1601339164.50 151.5141 60.0011 32.0000 1.9924 1.9938 404.4930 404.8294 0.0521 -1.0000 -1.0000 2615708 1601339164.60 151.5213 60.0011 32.0000 1.9919 1.9932 404.6687 405.0048 0.0521 -1.0000 -1.0000 2615768 1601339164.70 151.5213 60.0011 32.0000 1.9920 1.9934 404.9102 405.2436 0.0516 -1.0000 -1.0000 2616318 1601339164.80 151.5213 60.0011 32.0000 1.9947 1.9960 404.7573 405.0925 0.0519 -1.0000 -1.0000 2616378 1601339164.90 151.5213 60.0011 32.0000 1.9953 1.9967 404.4810 404.8150 0.0518 -1.0000 -1.0000 2616448 1601339165.00 151.5213 60.0011 32.0000 1.9929 1.9943 404.5804 404.9151 0.0519 -1.0000 -1.0000 2616518 1601339165.10 151.2937 60.0011 32.0000 1.9910 1.9924 404.7347 405.0688 0.0519 -1.0000 -1.0000 2616578 1601339165.20 151.2937 60.0011 32.0000 1.9921 1.9935 404.5595 404.8958 0.0522 -1.0000 -1.0000 2616788 1601339165.30 151.2937 60.0011 32.0000 1.9924 1.9938 404.3373 404.6731 0.0521 -1.0000 -1.0000 2616848 1601339165.40 151.2937 60.0011 32.0000 1.9915 1.9928 404.7419 405.0767 0.0518 -1.0000 -1.0000 2616907 1601339165.50 151.2937 60.0011 32.0000 1.9919 1.9933 404.6892 405.0231 0.0519 -1.0000 -1.0000 2616977 1601339165.60 151.5569 60.0011 32.0000 1.9939 1.9953 404.8317 405.1676 0.0520 -1.0000 -1.0000 2617048 1601339165.70 151.5569 60.0011 32.0000 1.9926 1.9939 404.4200 404.7535 0.0517 -1.0000 -1.0000 2617107 1601339165.80 151.5569 60.0011 32.0000 1.9943 1.9957 404.4717 404.8048 0.0517 -1.0000 -1.0000 2617287 1601339165.90 151.5569 60.0011 32.0000 1.9933 1.9947 404.6783 405.0127 0.0520 -1.0000 -1.0000 2617357 1601339166.00 151.5556 60.0011 32.0000 1.9913 1.9927 404.9266 405.2608 0.0518 -1.0000 -1.0000 2617417 1601339166.10 151.4688 60.0011 32.0000 1.9918 1.9931 404.7553 405.0901 0.0519 -1.0000 -1.0000 2617487 1601339166.20 151.4688 60.0011 32.0000 1.9928 1.9942 404.2830 404.6185 0.0521 -1.0000 -1.0000 2617547 1601339166.30 151.4688 60.0011 32.0000 1.9948 1.9961 404.4456 404.7802 0.0519 -1.0000 -1.0000 2617777 1601339166.40 151.4688 60.0011 32.0000 1.9923 1.9936 404.5158 404.8518 0.0522 -1.0000 -1.0000 2617847 1601339166.50 151.4688 60.0011 32.0000 1.9928 1.9941 404.5869 404.9227 0.0520 -1.0000 -1.0000 2617907 1601339166.60 151.4688 60.0011 32.0000 1.9943 1.9957 404.3702 404.7036 0.0517 -1.0000 -1.0000 2617977 1601339166.70 151.6514 60.0011 32.0000 1.9941 1.9955 404.3663 404.7002 0.0519 -1.0000 -1.0000 2618047 1601339166.80 151.6514 60.0011 32.0000 1.9930 1.9944 404.7020 405.0377 0.0520 -1.0000 -1.0000 2618787 1601339166.90 151.6514 60.0011 32.0000 1.9913 1.9926 404.8557 405.1907 0.0519 -1.0000 -1.0000 2618867 1601339167.00 151.6514 60.0011 32.0000 1.9931 1.9945 404.7292 405.0644 0.0520 -1.0000 -1.0000 2618927 1601339167.10 151.6514 60.0011 32.0000 1.9943 1.9956 404.4401 404.7753 0.0520 -1.0000 -1.0000 2618987 1601339167.20 151.6462 60.0011 32.0000 1.9927 1.9941 404.3717 404.7054 0.0518 -1.0000 -1.0000 2619067 1601339167.30 151.5635 60.0011 32.0000 1.9928 1.9942 404.5477 404.8816 0.0519 -1.0000 -1.0000 2619227 1601339167.40 151.5635 60.0011 32.0000 1.9911 1.9924 404.7058 405.0401 0.0518 -1.0000 -1.0000 2619287 1601339167.50 151.5635 60.0011 32.0000 1.9924 1.9937 404.7886 405.1228 0.0519 -1.0000 -1.0000 2619367 1601339167.60 151.5635 60.0011 32.0000 1.9927 1.9941 404.7175 405.0530 0.0520 -1.0000 -1.0000 2619427 1601339167.70 151.5635 60.0011 32.0000 1.9917 1.9930 404.5582 404.8930 0.0520 -1.0000 -1.0000 2619487 1601339167.80 151.5922 60.0011 32.0000 1.9931 1.9944 404.9211 405.2557 0.0519 -1.0000 -1.0000 2619847 1601339167.90 151.5944 60.0011 32.0000 1.9922 1.9936 404.8291 405.1645 0.0520 -1.0000 -1.0000 2619907 1601339168.00 151.5944 60.0011 32.0000 1.9934 1.9948 404.4866 404.8213 0.0519 -1.0000 -1.0000 2619967 1601339168.10 151.5944 60.0011 32.0000 1.9944 1.9958 404.3729 404.7067 0.0518 -1.0000 -1.0000 2620047 1601339168.20 151.5944 60.0011 32.0000 1.9950 1.9964 404.5707 404.9052 0.0519 -1.0000 -1.0000 2620117 1601339168.30 151.5944 60.0011 32.0000 1.9917 1.9930 404.8313 405.1647 0.0516 -1.0000 -1.0000 2620177 1601339168.40 151.5850 60.0011 32.0000 1.9908 1.9921 404.6728 405.0091 0.0521 -1.0000 -1.0000 2620247 1601339168.50 151.5850 60.0011 32.0000 1.9936 1.9949 404.4354 404.7689 0.0518 -1.0000 -1.0000 2620316 1601339168.60 151.5850 60.0011 32.0000 1.9948 1.9961 404.2865 404.6207 0.0519 -1.0000 -1.0000 2620377 1601339168.70 151.5850 60.0011 32.0000 1.9929 1.9942 404.4096 404.7456 0.0521 -1.0000 -1.0000 2620447 1601339168.80 151.5850 60.0011 32.0000 1.9911 1.9925 404.6966 405.0321 0.0519 -1.0000 -1.0000 2620506 1601339168.90 151.5850 60.0011 32.0000 1.9924 1.9938 404.5129 404.8479 0.0521 -1.0000 -1.0000 2620586 1601339169.00 151.5850 60.0011 32.0000 1.9926 1.9940 404.4344 404.7671 0.0518 -1.0000 -1.0000 2620646 1601339169.10 151.5850 60.0011 32.0000 1.9925 1.9938 404.5792 404.9130 0.0519 -1.0000 -1.0000 2620716 1601339169.20 151.5850 60.0011 32.0000 1.9932 1.9946 404.7177 405.0523 0.0519 -1.0000 -1.0000 2620786 1601339169.30 151.5850 60.0011 32.0000 1.9918 1.9932 404.8716 405.2055 0.0518 -1.0000 -1.0000 2620846 1601339169.40 151.5850 60.0011 32.0000 1.9930 1.9944 404.6877 405.0236 0.0521 -1.0000 -1.0000 2620916 1601339169.50 151.5850 60.0011 32.0000 1.9928 1.9941 404.3791 404.7131 0.0518 -1.0000 -1.0000 2620986 1601339169.60 151.2838 59.9994 32.0000 1.9919 1.9933 404.1934 404.5287 0.0520 -1.0000 -1.0000 2621046 1601339169.70 151.2838 59.9994 32.0000 1.9931 1.9945 404.6215 404.9560 0.0518 -1.0000 -1.0000 2621106 1601339169.80 151.2838 59.9994 32.0000 1.9922 1.9936 404.8567 405.1909 0.0518 -1.0000 -1.0000 2621186 1601339169.90 151.2838 59.9994 32.0000 1.9925 1.9938 404.3196 404.6550 0.0521 -1.0000 -1.0000 2621416 1601339170.00 151.2838 59.9994 32.0000 1.9928 1.9942 404.4399 404.7754 0.0521 -1.0000 -1.0000 2621476 1601339170.10 151.2838 59.9994 32.0000 1.9925 1.9939 404.7123 405.0480 0.0520 -1.0000 -1.0000 2621556 1601339170.20 151.3002 59.9994 32.0000 1.9936 1.9950 404.6499 404.9851 0.0519 -1.0000 -1.0000 2621616 1601339170.30 151.3291 59.9994 32.0000 1.9943 1.9956 404.4478 404.7825 0.0519 -1.0000 -1.0000 2621676 1601339170.40 151.3291 59.9994 32.0000 1.9935 1.9948 404.2754 404.6100 0.0520 -1.0000 -1.0000 2621886 1601339170.50 151.3291 59.9994 32.0000 1.9915 1.9929 404.4819 404.8151 0.0517 -1.0000 -1.0000 2621946 1601339170.60 151.3291 59.9994 32.0000 1.9912 1.9925 404.7548 405.0889 0.0518 -1.0000 -1.0000 2622006 1601339170.70 151.3291 59.9994 32.0000 1.9924 1.9938 404.4581 404.7930 0.0521 -1.0000 -1.0000 2622086 1601339170.80 151.7398 59.9994 32.0000 1.9927 1.9940 404.1911 404.5272 0.0521 -1.0000 -1.0000 2622146 1601339170.90 151.7398 59.9994 32.0000 1.9941 1.9954 404.4346 404.7692 0.0519 -1.0000 -1.0000 2622886 1601339171.00 151.7398 59.9994 32.0000 1.9936 1.9949 404.6661 405.0009 0.0520 -1.0000 -1.0000 2622956 1601339171.10 151.7398 59.9994 32.0000 1.9940 1.9954 404.8717 405.2063 0.0518 -1.0000 -1.0000 2623046 1601339171.20 151.7398 59.9994 32.0000 1.9938 1.9952 404.5526 404.8866 0.0519 -1.0000 -1.0000 2623125 1601339171.30 151.7398 59.9994 32.0000 1.9933 1.9946 404.3519 404.6867 0.0520 -1.0000 -1.0000 2623185 1601339171.40 151.5771 59.9994 32.0000 1.9922 1.9935 404.2482 404.5807 0.0516 -1.0000 -1.0000 2623255 1601339171.50 151.5771 59.9994 32.0000 1.9919 1.9933 404.5708 404.9036 0.0517 -1.0000 -1.0000 2623325 1601339171.60 151.5771 59.9994 32.0000 1.9912 1.9925 404.5871 404.9224 0.0520 -1.0000 -1.0000 2623386 1601339171.70 151.5771 59.9994 32.0000 1.9913 1.9927 404.7074 405.0413 0.0518 -1.0000 -1.0000 2623445 1601339171.80 151.5771 59.9994 32.0000 1.9934 1.9947 404.6269 404.9616 0.0519 -1.0000 -1.0000 2623525 1601339171.90 151.4541 59.9994 32.0000 1.9931 1.9944 404.4227 404.7572 0.0519 -1.0000 -1.0000 2623585 1601339172.00 151.4541 59.9994 32.0000 1.9927 1.9940 404.2534 404.5883 0.0520 -1.0000 -1.0000 2623655 1601339172.10 151.4541 59.9994 32.0000 1.9929 1.9943 404.5351 404.8703 0.0520 -1.0000 -1.0000 2623725 1601339172.20 151.4541 59.9994 32.0000 1.9915 1.9928 404.6903 405.0254 0.0519 -1.0000 -1.0000 2623785 1601339172.30 151.4541 59.9994 32.0000 1.9934 1.9948 404.5267 404.8635 0.0521 -1.0000 -1.0000 2623845 1601339172.40 151.5020 59.9994 32.0000 1.9949 1.9963 404.4128 404.7471 0.0519 -1.0000 -1.0000 2624095 1601339172.50 151.5034 59.9994 32.0000 1.9927 1.9941 404.6666 405.0018 0.0520 -1.0000 -1.0000 2624155 1601339172.60 151.5034 59.9994 32.0000 1.9916 1.9929 404.7844 405.1193 0.0519 -1.0000 -1.0000 2624215 1601339172.70 151.5034 59.9994 32.0000 1.9927 1.9941 404.5711 404.9057 0.0518 -1.0000 -1.0000 2624295 1601339172.80 151.5034 59.9994 32.0000 1.9930 1.9943 404.5057 404.8413 0.0521 -1.0000 -1.0000 2624355 1601339172.90 151.5034 59.9994 32.0000 1.9936 1.9950 404.2528 404.5864 0.0517 -1.0000 -1.0000 2624545 1601339173.00 151.5034 59.9994 32.0000 1.9925 1.9939 404.3592 404.6933 0.0519 -1.0000 -1.0000 2624615 1601339173.10 151.5034 59.9994 32.0000 1.9918 1.9932 404.6442 404.9784 0.0518 -1.0000 -1.0000 2624675 1601339173.20 151.5034 59.9994 32.0000 1.9918 1.9932 404.7980 405.1333 0.0520 -1.0000 -1.0000 2624745 1601339173.30 151.5034 59.9994 32.0000 1.9942 1.9955 404.3096 404.6445 0.0518 -1.0000 -1.0000 2624805 1601339173.40 151.5034 59.9994 32.0000 1.9930 1.9944 404.2821 404.6163 0.0519 -1.0000 -1.0000 2624875 1601339173.50 151.4916 59.9994 32.0000 1.9926 1.9940 404.5259 404.8611 0.0519 -1.0000 -1.0000 2624945 1601339173.60 151.4916 59.9994 32.0000 1.9919 1.9933 404.7850 405.1200 0.0520 -1.0000 -1.0000 2625005 1601339173.70 151.4916 59.9994 32.0000 1.9908 1.9922 404.6958 405.0310 0.0519 -1.0000 -1.0000 2625065 1601339173.80 151.4916 59.9994 32.0000 1.9924 1.9938 404.4828 404.8169 0.0519 -1.0000 -1.0000 2625145 1601339173.90 151.4916 59.9994 32.0000 1.9939 1.9953 404.3494 404.6840 0.0519 -1.0000 -1.0000 2625205 1601339174.00 151.4916 59.9994 32.0000 1.9929 1.9942 404.5403 404.8745 0.0518 -1.0000 -1.0000 2625525 1601339174.10 151.7506 59.9994 32.0000 1.9916 1.9930 404.7852 405.1200 0.0520 -1.0000 -1.0000 2625595 1601339174.20 151.7506 59.9994 32.0000 1.9921 1.9935 404.8195 405.1548 0.0518 -1.0000 -1.0000 2625664 1601339174.30 151.7506 59.9994 32.0000 1.9927 1.9940 404.7012 405.0339 0.0517 -1.0000 -1.0000 2625724 1601339174.40 151.7506 59.9994 32.0000 1.9922 1.9936 404.5264 404.8621 0.0520 -1.0000 -1.0000 2625794 1601339174.50 151.7506 59.9994 32.0000 1.9928 1.9941 404.6201 404.9547 0.0518 -1.0000 -1.0000 2626654 1601339174.60 151.7506 59.9994 32.0000 1.9920 1.9933 404.8036 405.1401 0.0521 -1.0000 -1.0000 2626724 1601339174.70 151.4645 59.9988 32.0000 1.9921 1.9935 404.6369 404.9702 0.0517 -1.0000 -1.0000 2626794 1601339174.80 151.4645 59.9988 32.0000 1.9932 1.9946 404.4483 404.7821 0.0518 -1.0000 -1.0000 2626864 1601339174.90 151.4645 59.9988 32.0000 1.9933 1.9947 404.5213 404.8567 0.0520 -1.0000 -1.0000 2626934 1601339175.00 151.4645 59.9988 32.0000 1.9916 1.9929 404.6742 405.0084 0.0519 -1.0000 -1.0000 2626994 1601339175.10 151.4645 59.9988 32.0000 1.9924 1.9938 404.7628 405.0985 0.0520 -1.0000 -1.0000 2627054 1601339175.20 151.5861 59.9988 32.0000 1.9928 1.9942 404.4978 404.8333 0.0520 -1.0000 -1.0000 2627134 1601339175.30 151.5861 59.9988 32.0000 1.9938 1.9952 404.4400 404.7750 0.0520 -1.0000 -1.0000 2627194 1601339175.40 151.5861 59.9988 32.0000 1.9941 1.9954 404.4477 404.7831 0.0521 -1.0000 -1.0000 2627254 1601339175.50 151.5861 59.9988 32.0000 1.9922 1.9936 404.7929 405.1286 0.0519 -1.0000 -1.0000 2627324 1601339175.60 151.5861 59.9988 32.0000 1.9913 1.9926 404.9565 405.2894 0.0516 -1.0000 -1.0000 2627394 1601339175.70 151.5861 59.9988 32.0000 1.9930 1.9944 404.6268 404.9612 0.0519 -1.0000 -1.0000 2627454 1601339175.80 151.5861 59.9988 32.0000 1.9913 1.9927 404.2300 404.5645 0.0519 -1.0000 -1.0000 2627524 1601339175.90 151.3899 59.9988 32.0000 1.9939 1.9952 404.3881 404.7228 0.0519 -1.0000 -1.0000 2627594 1601339176.00 151.3899 59.9988 32.0000 1.9908 1.9921 404.7459 405.0793 0.0516 -1.0000 -1.0000 2627874 1601339176.10 151.3899 59.9988 32.0000 1.9904 1.9917 404.6896 405.0235 0.0518 -1.0000 -1.0000 2627954 1601339176.20 151.3899 59.9988 32.0000 1.9923 1.9937 404.6182 404.9531 0.0521 -1.0000 -1.0000 2628013 1601339176.30 151.3899 59.9988 32.0000 1.9933 1.9947 404.2538 404.5890 0.0519 -1.0000 -1.0000 2628074 1601339176.40 151.3899 59.9988 32.0000 1.9934 1.9947 404.4819 404.8169 0.0520 -1.0000 -1.0000 2628144 1601339176.50 151.3899 59.9988 32.0000 1.9908 1.9922 404.8050 405.1410 0.0520 -1.0000 -1.0000 2628374 1601339176.60 151.3899 59.9988 32.0000 1.9918 1.9932 404.4697 404.8051 0.0521 -1.0000 -1.0000 2628444 1601339176.70 151.3899 59.9988 32.0000 1.9930 1.9944 404.2539 404.5891 0.0520 -1.0000 -1.0000 2628513 1601339176.80 151.3899 59.9988 32.0000 1.9920 1.9934 404.5175 404.8513 0.0517 -1.0000 -1.0000 2628574 1601339176.90 151.3899 59.9988 32.0000 1.9909 1.9923 404.6955 405.0288 0.0517 -1.0000 -1.0000 2628643 1601339177.00 151.3928 59.9988 32.0000 1.9923 1.9936 404.6778 405.0123 0.0519 -1.0000 -1.0000 2628713 1601339177.10 151.4307 59.9988 32.0000 1.9951 1.9965 404.5040 404.8383 0.0518 -1.0000 -1.0000 2628774 1601339177.20 151.4307 59.9988 32.0000 1.9940 1.9953 404.4300 404.7637 0.0518 -1.0000 -1.0000 2628844 1601339177.30 151.4307 59.9988 32.0000 1.9925 1.9939 404.4767 404.8105 0.0518 -1.0000 -1.0000 2628913 1601339177.40 151.4307 59.9988 32.0000 1.9931 1.9945 404.7584 405.0942 0.0519 -1.0000 -1.0000 2628984 1601339177.50 151.4307 59.9988 32.0000 1.9921 1.9934 404.8308 405.1655 0.0520 -1.0000 -1.0000 2629053 1601339177.60 151.4307 59.9988 32.0000 1.9925 1.9938 404.6195 404.9534 0.0518 -1.0000 -1.0000 2629113 1601339177.70 151.5013 59.9988 32.0000 1.9940 1.9953 404.5706 404.9051 0.0520 -1.0000 -1.0000 2629173 1601339177.80 151.5483 59.9988 32.0000 1.9936 1.9950 404.7301 405.0650 0.0518 -1.0000 -1.0000 2629253 1601339177.90 151.5483 59.9988 32.0000 1.9922 1.9935 404.9430 405.2764 0.0517 -1.0000 -1.0000 2629313 1601339178.00 151.5483 59.9988 32.0000 1.9914 1.9928 404.8267 405.1612 0.0519 -1.0000 -1.0000 2629373 1601339178.10 151.5483 59.9988 32.0000 1.9940 1.9954 404.4535 404.7877 0.0518 -1.0000 -1.0000 2629773 1601339178.20 151.5483 59.9988 32.0000 1.9929 1.9943 404.4886 404.8226 0.0518 -1.0000 -1.0000 2629833 1601339178.30 151.5062 59.9988 32.0000 1.9914 1.9927 404.8445 405.1786 0.0518 -1.0000 -1.0000 2629903 1601339178.40 151.5062 59.9988 32.0000 1.9917 1.9931 404.8513 405.1857 0.0519 -1.0000 -1.0000 2629973 1601339178.50 151.5062 59.9988 32.0000 1.9921 1.9935 404.6148 404.9502 0.0520 -1.0000 -1.0000 2630033 1601339178.60 151.5062 59.9988 32.0000 1.9928 1.9942 404.3330 404.6680 0.0520 -1.0000 -1.0000 2630273 1601339178.70 151.5062 59.9988 32.0000 1.9941 1.9954 404.2736 404.6083 0.0519 -1.0000 -1.0000 2630343 1601339178.80 151.3802 59.9988 32.0000 1.9926 1.9939 404.6371 404.9729 0.0521 -1.0000 -1.0000 2630403 1601339178.90 151.3802 59.9988 32.0000 1.9923 1.9937 404.5793 404.9149 0.0520 -1.0000 -1.0000 2630473 1601339179.00 151.3802 59.9988 32.0000 1.9929 1.9942 404.2947 404.6287 0.0518 -1.0000 -1.0000 2630543 1601339179.10 151.3802 59.9988 32.0000 1.9934 1.9948 404.3281 404.6615 0.0517 -1.0000 -1.0000 2630773 1601339179.20 151.3802 59.9988 32.0000 1.9936 1.9950 404.7064 405.0411 0.0519 -1.0000 -1.0000 2630843 1601339179.30 151.3802 59.9988 32.0000 1.9927 1.9940 404.8180 405.1518 0.0516 -1.0000 -1.0000 2630903 1601339179.40 151.4825 59.9988 32.0000 1.9913 1.9927 404.9850 405.3203 0.0519 -1.0000 -1.0000 2630973 1601339179.50 151.4825 59.9988 32.0000 1.9919 1.9932 404.6849 405.0192 0.0518 -1.0000 -1.0000 2631043 1601339179.60 151.4825 59.9988 32.0000 1.9945 1.9959 404.4010 404.7349 0.0518 -1.0000 -1.0000 2631373 1601339179.70 151.4825 59.9988 32.0000 1.9937 1.9951 404.3096 404.6453 0.0521 -1.0000 -1.0000 2631433 1601339179.80 151.4825 59.9988 32.0000 1.9934 1.9947 404.7428 405.0787 0.0521 -1.0000 -1.0000 2631503 1601339179.90 151.4825 59.9988 32.0000 1.9924 1.9937 404.7046 405.0390 0.0518 -1.0000 -1.0000 2631573 1601339180.00 151.4571 59.9992 32.0000 1.9942 1.9956 404.4290 404.7629 0.0519 -1.0000 -1.0000 2631633 1601339180.10 151.4527 59.9993 32.0000 1.9946 1.9960 404.3253 404.6608 0.0519 -1.0000 -1.0000 2631713 1601339180.20 151.4527 59.9993 32.0000 1.9928 1.9941 404.7699 405.1032 0.0516 -1.0000 -1.0000 2631773 1601339180.30 151.4527 59.9993 32.0000 1.9920 1.9933 404.8517 405.1862 0.0518 -1.0000 -1.0000 2631833 1601339180.40 151.4527 59.9993 32.0000 1.9924 1.9938 404.4920 404.8253 0.0517 -1.0000 -1.0000 2631903 1601339180.50 151.4589 59.9993 32.0000 1.9936 1.9950 404.1930 404.5265 0.0517 -1.0000 -1.0000 2631973 1601339180.60 151.4769 59.9993 32.0000 1.9945 1.9959 404.5680 404.9020 0.0519 -1.0000 -1.0000 2632033 1601339180.70 151.4769 59.9993 32.0000 1.9914 1.9928 404.7606 405.0959 0.0519 -1.0000 -1.0000 2632273 1601339180.80 151.4769 59.9993 32.0000 1.9911 1.9925 404.6115 404.9455 0.0518 -1.0000 -1.0000 2632343 1601339180.90 151.4769 59.9993 32.0000 1.9928 1.9941 404.5144 404.8482 0.0518 -1.0000 -1.0000 2632433 1601339181.00 151.4769 59.9993 32.0000 1.9946 1.9960 404.2939 404.6280 0.0519 -1.0000 -1.0000 2632503 1601339181.10 151.4080 59.9993 32.0000 1.9945 1.9959 404.6978 405.0325 0.0519 -1.0000 -1.0000 2632563 1601339181.20 151.3934 59.9993 32.0000 1.9917 1.9930 404.8109 405.1452 0.0518 -1.0000 -1.0000 2632813 1601339181.30 151.3934 59.9993 32.0000 1.9927 1.9941 404.6868 405.0228 0.0519 -1.0000 -1.0000 2632883 1601339181.40 151.3934 59.9993 32.0000 1.9933 1.9946 404.3559 404.6903 0.0520 -1.0000 -1.0000 2632943 1601339181.50 151.3934 59.9993 32.0000 1.9921 1.9935 404.2273 404.5595 0.0515 -1.0000 -1.0000 2633013 1601339181.60 151.3934 59.9993 32.0000 1.9920 1.9933 404.7350 405.0674 0.0517 -1.0000 -1.0000 2633083 1601339181.70 151.3934 59.9993 32.0000 1.9918 1.9932 404.8114 405.1467 0.0519 -1.0000 -1.0000 2633143 1601339181.80 151.3934 59.9993 32.0000 1.9933 1.9947 404.9028 405.2391 0.0520 -1.0000 -1.0000 2633213 1601339181.90 151.5437 59.9993 32.0000 1.9946 1.9959 404.3755 404.7089 0.0518 -1.0000 -1.0000 2633273 1601339182.00 151.5437 59.9993 32.0000 1.9949 1.9962 404.4286 404.7634 0.0520 -1.0000 -1.0000 2633343 1601339182.10 151.5437 59.9993 32.0000 1.9919 1.9932 404.7458 405.0810 0.0520 -1.0000 -1.0000 2633413 1601339182.20 151.5437 59.9993 32.0000 1.9918 1.9932 404.8744 405.2098 0.0520 -1.0000 -1.0000 2634043 1601339182.30 151.4261 59.9993 32.0000 1.9951 1.9965 404.3448 404.6804 0.0520 -1.0000 -1.0000 2634112 1601339182.40 151.4261 59.9993 32.0000 1.9931 1.9945 404.5978 404.9321 0.0518 -1.0000 -1.0000 2634183 1601339182.50 151.4261 59.9993 32.0000 1.9919 1.9932 404.7781 405.1139 0.0521 -1.0000 -1.0000 2634273 1601339182.60 151.4261 59.9993 32.0000 1.9924 1.9937 404.6673 405.0023 0.0519 -1.0000 -1.0000 2634332 1601339182.70 151.4261 59.9993 32.0000 1.9946 1.9959 404.4304 404.7644 0.0518 -1.0000 -1.0000 2634402 1601339182.80 151.4261 59.9993 32.0000 1.9934 1.9948 404.2183 404.5516 0.0518 -1.0000 -1.0000 2634472 1601339182.90 151.4261 59.9993 32.0000 1.9931 1.9945 404.6616 404.9967 0.0519 -1.0000 -1.0000 2634542 1601339183.00 151.4261 59.9993 32.0000 1.9917 1.9930 404.7263 405.0614 0.0520 -1.0000 -1.0000 2634602 1601339183.10 151.4261 59.9993 32.0000 1.9928 1.9941 404.6804 405.0158 0.0520 -1.0000 -1.0000 2634672 1601339183.20 151.4261 59.9993 32.0000 1.9924 1.9937 404.3024 404.6373 0.0519 -1.0000 -1.0000 2634872 1601339183.30 151.4261 59.9993 32.0000 1.9926 1.9939 404.3329 404.6670 0.0519 -1.0000 -1.0000 2634932 1601339183.40 151.4261 59.9993 32.0000 1.9928 1.9941 404.6787 405.0133 0.0519 -1.0000 -1.0000 2634992 1601339183.50 151.4748 59.9993 32.0000 1.9931 1.9945 404.8381 405.1725 0.0518 -1.0000 -1.0000 2635062 1601339183.60 151.4870 59.9993 32.0000 1.9923 1.9936 404.7445 405.0791 0.0519 -1.0000 -1.0000 2635132 1601339183.70 151.4870 59.9993 32.0000 1.9927 1.9941 404.3963 404.7304 0.0518 -1.0000 -1.0000 2635192 1601339183.80 151.4870 59.9993 32.0000 1.9917 1.9931 404.6488 404.9837 0.0520 -1.0000 -1.0000 2635282 1601339183.90 151.4870 59.9993 32.0000 1.9900 1.9914 404.6252 404.9595 0.0517 -1.0000 -1.0000 2635342 1601339184.00 151.4870 59.9993 32.0000 1.9924 1.9938 404.4291 404.7639 0.0520 -1.0000 -1.0000 2635402 1601339184.10 151.5407 59.9993 32.0000 1.9956 1.9969 404.3194 404.6542 0.0519 -1.0000 -1.0000 2635472 1601339184.20 151.5407 59.9993 32.0000 1.9937 1.9951 404.8053 405.1401 0.0520 -1.0000 -1.0000 2635542 1601339184.30 151.5407 59.9993 32.0000 1.9909 1.9923 404.8050 405.1405 0.0520 -1.0000 -1.0000 2635602 1601339184.40 151.5407 59.9993 32.0000 1.9916 1.9930 404.6660 405.0011 0.0519 -1.0000 -1.0000 2635672 1601339184.50 151.5407 59.9993 32.0000 1.9933 1.9947 404.5683 404.9027 0.0518 -1.0000 -1.0000 2635732 1601339184.60 151.5407 59.9993 32.0000 1.9921 1.9935 404.6891 405.0228 0.0517 -1.0000 -1.0000 2635802 1601339184.70 151.5407 59.9993 32.0000 1.9937 1.9950 404.9729 405.3065 0.0517 -1.0000 -1.0000 2635872 1601339184.80 151.5726 60.0002 32.0000 1.9943 1.9956 404.6738 405.0081 0.0519 -1.0000 -1.0000 2636152 1601339184.90 151.5787 60.0003 32.0000 1.9947 1.9960 404.3876 404.7219 0.0517 -1.0000 -1.0000 2636222 1601339185.00 151.5787 60.0003 32.0000 1.9937 1.9951 404.3337 404.6678 0.0519 -1.0000 -1.0000 2636282 1601339185.10 151.5787 60.0003 32.0000 1.9918 1.9932 404.6700 405.0041 0.0519 -1.0000 -1.0000 2636352 1601339185.20 151.5787 60.0003 32.0000 1.9910 1.9924 404.6984 405.0335 0.0519 -1.0000 -1.0000 2636422 1601339185.30 151.5787 60.0003 32.0000 1.9907 1.9920 404.4559 404.7913 0.0521 -1.0000 -1.0000 2636792 1601339185.40 151.5787 60.0003 32.0000 1.9922 1.9936 404.2176 404.5524 0.0519 -1.0000 -1.0000 2636851 1601339185.50 151.5787 60.0003 32.0000 1.9927 1.9940 404.3886 404.7235 0.0520 -1.0000 -1.0000 2636931 1601339185.60 151.5787 60.0003 32.0000 1.9931 1.9945 404.6769 405.0130 0.0521 -1.0000 -1.0000 2637001 1601339185.70 151.5787 60.0003 32.0000 1.9938 1.9952 404.5957 404.9302 0.0518 -1.0000 -1.0000 2637061 1601339185.80 151.5787 60.0003 32.0000 1.9938 1.9952 404.4006 404.7346 0.0518 -1.0000 -1.0000 2637131 1601339185.90 151.5787 60.0003 32.0000 1.9927 1.9941 404.3970 404.7324 0.0521 -1.0000 -1.0000 2637201 1601339186.00 151.5785 60.0003 32.0000 1.9936 1.9950 404.7515 405.0866 0.0520 -1.0000 -1.0000 2637261 1601339186.10 151.5257 60.0003 32.0000 1.9930 1.9944 404.7820 405.1179 0.0521 -1.0000 -1.0000 2637331 1601339186.20 151.5257 60.0003 32.0000 1.9942 1.9956 404.6341 404.9695 0.0520 -1.0000 -1.0000 2637391 1601339186.30 151.5257 60.0003 32.0000 1.9950 1.9963 404.5444 404.8786 0.0519 -1.0000 -1.0000 2637772 1601339186.40 151.5257 60.0003 32.0000 1.9949 1.9963 404.6415 404.9763 0.0519 -1.0000 -1.0000 2637852 1601339186.50 151.5257 60.0003 32.0000 1.9919 1.9933 404.7677 405.1019 0.0517 -1.0000 -1.0000 2637911 1601339186.60 151.5257 60.0003 32.0000 1.9925 1.9938 404.6759 405.0098 0.0517 -1.0000 -1.0000 2637972 1601339186.70 151.5257 60.0003 32.0000 1.9926 1.9940 404.7149 405.0494 0.0520 -1.0000 -1.0000 2638041 1601339186.80 151.5257 60.0003 32.0000 1.9938 1.9952 404.4034 404.7389 0.0520 -1.0000 -1.0000 2638321 1601339186.90 151.5257 60.0003 32.0000 1.9931 1.9945 404.4606 404.7935 0.0517 -1.0000 -1.0000 2638391 1601339187.00 151.5257 60.0003 32.0000 1.9915 1.9928 404.5668 404.9011 0.0518 -1.0000 -1.0000 2638461 1601339187.10 151.5241 60.0003 32.0000 1.9929 1.9943 404.6620 404.9959 0.0518 -1.0000 -1.0000 2638521 1601339187.20 151.5230 60.0003 32.0000 1.9929 1.9943 404.4255 404.7591 0.0518 -1.0000 -1.0000 2638591 1601339187.30 151.5230 60.0003 32.0000 1.9930 1.9944 404.4313 404.7654 0.0519 -1.0000 -1.0000 2638881 1601339187.40 151.5230 60.0003 32.0000 1.9931 1.9945 404.5430 404.8773 0.0519 -1.0000 -1.0000 2638941 1601339187.50 151.5230 60.0003 32.0000 1.9915 1.9929 404.6852 405.0217 0.0521 -1.0000 -1.0000 2639011 1601339187.60 151.5230 60.0003 32.0000 1.9935 1.9949 404.7231 405.0581 0.0518 -1.0000 -1.0000 2639081 1601339187.70 151.5230 60.0003 32.0000 1.9931 1.9945 404.5122 404.8452 0.0517 -1.0000 -1.0000 2639141 1601339187.80 151.5930 60.0003 32.0000 1.9945 1.9958 404.5463 404.8809 0.0518 -1.0000 -1.0000 2639391 1601339187.90 151.5930 60.0003 32.0000 1.9933 1.9946 404.5756 404.9097 0.0519 -1.0000 -1.0000 2639451 1601339188.00 151.5303 60.0003 32.0000 1.9920 1.9934 404.8770 405.2126 0.0521 -1.0000 -1.0000 2639521 1601339188.10 151.5303 60.0003 32.0000 1.9926 1.9940 404.7653 405.1017 0.0520 -1.0000 -1.0000 2639591 1601339188.20 151.5303 60.0003 32.0000 1.9948 1.9962 404.4844 404.8191 0.0520 -1.0000 -1.0000 2639661 1601339188.30 151.3895 60.0003 32.0000 1.9942 1.9956 404.4296 404.7637 0.0518 -1.0000 -1.0000 2639721 1601339188.40 151.2811 60.0003 32.0000 1.9927 1.9940 404.6376 404.9709 0.0518 -1.0000 -1.0000 2639791 1601339188.50 151.2811 60.0003 32.0000 1.9912 1.9926 404.5679 404.9031 0.0520 -1.0000 -1.0000 2639851 1601339188.60 151.2811 60.0003 32.0000 1.9928 1.9941 404.7061 405.0414 0.0520 -1.0000 -1.0000 2639921 1601339188.70 151.2811 60.0003 32.0000 1.9948 1.9962 404.3509 404.6857 0.0519 -1.0000 -1.0000 2639991 1601339188.80 151.2811 60.0003 32.0000 1.9940 1.9954 404.2970 404.6312 0.0519 -1.0000 -1.0000 2640051 1601339188.90 151.6668 60.0003 32.0000 1.9923 1.9937 404.3249 404.6606 0.0521 -1.0000 -1.0000 2640291 1601339189.00 151.6668 60.0003 32.0000 1.9933 1.9946 404.6842 405.0192 0.0520 -1.0000 -1.0000 2640361 1601339189.10 151.6668 60.0003 32.0000 1.9938 1.9952 404.6057 404.9412 0.0521 -1.0000 -1.0000 2640421 1601339189.20 151.6668 60.0003 32.0000 1.9963 1.9976 404.4840 404.8170 0.0516 -1.0000 -1.0000 2640501 1601339189.30 151.6668 60.0003 32.0000 1.9923 1.9936 404.5820 404.9167 0.0520 -1.0000 -1.0000 2640561 1601339189.40 151.6668 60.0003 32.0000 1.9929 1.9942 404.6865 405.0218 0.0519 -1.0000 -1.0000 2640861 1601339189.50 151.6668 60.0003 32.0000 1.9912 1.9925 404.7491 405.0841 0.0519 -1.0000 -1.0000 2640941 1601339189.60 151.6668 60.0003 32.0000 1.9916 1.9930 404.5974 404.9323 0.0521 -1.0000 -1.0000 2641031 1601339189.70 151.6668 60.0003 32.0000 1.9925 1.9938 404.4365 404.7710 0.0518 -1.0000 -1.0000 2641091 1601339189.80 151.5308 60.0003 32.0000 1.9941 1.9955 404.5564 404.8916 0.0519 -1.0000 -1.0000 2641171 1601339189.90 151.5308 60.0003 32.0000 1.9918 1.9932 404.5168 404.8515 0.0520 -1.0000 -1.0000 2641371 1601339190.00 151.5308 60.0003 32.0000 1.9911 1.9924 404.8379 405.1740 0.0521 -1.0000 -1.0000 2641431 1601339190.10 151.5308 60.0003 32.0000 1.9910 1.9924 404.8239 405.1604 0.0521 -1.0000 -1.0000 2641501 1601339190.20 151.4804 60.0017 32.0000 1.9912 1.9925 404.2465 404.5819 0.0520 -1.0000 -1.0000 2641571 1601339190.30 151.4677 60.0021 32.0000 1.9928 1.9942 404.2492 404.5838 0.0519 -1.0000 -1.0000 2641631 1601339190.40 151.4677 60.0021 32.0000 1.9917 1.9930 404.4878 404.8202 0.0516 -1.0000 -1.0000 2641811 1601339190.50 151.4677 60.0021 32.0000 1.9917 1.9931 404.8689 405.2026 0.0518 -1.0000 -1.0000 2641881 1601339190.60 151.4916 60.0021 32.0000 1.9930 1.9944 404.7824 405.1176 0.0519 -1.0000 -1.0000 2641940 1601339190.70 151.4973 60.0021 32.0000 1.9942 1.9956 404.4085 404.7433 0.0520 -1.0000 -1.0000 2642010 1601339190.80 151.4973 60.0021 32.0000 1.9928 1.9942 404.3930 404.7282 0.0520 -1.0000 -1.0000 2642070 1601339190.90 151.4973 60.0021 32.0000 1.9933 1.9947 404.7802 405.1161 0.0521 -1.0000 -1.0000 2642810 1601339191.00 151.4973 60.0021 32.0000 1.9928 1.9942 404.8713 405.2074 0.0520 -1.0000 -1.0000 2642880 1601339191.10 151.4973 60.0021 32.0000 1.9947 1.9960 404.7373 405.0709 0.0517 -1.0000 -1.0000 2642940 1601339191.20 151.4973 60.0021 32.0000 1.9935 1.9949 404.3554 404.6886 0.0517 -1.0000 -1.0000 2643010 1601339191.30 151.4973 60.0021 32.0000 1.9933 1.9947 404.8860 405.2206 0.0519 -1.0000 -1.0000 2643080 1601339191.40 151.4973 60.0021 32.0000 1.9922 1.9936 404.8071 405.1407 0.0517 -1.0000 -1.0000 2643140 1601339191.50 151.4973 60.0021 32.0000 1.9947 1.9961 404.6562 404.9899 0.0518 -1.0000 -1.0000 2643210 1601339191.60 151.4973 60.0021 32.0000 1.9935 1.9949 404.4967 404.8314 0.0519 -1.0000 -1.0000 2643280 1601339191.70 151.5647 60.0021 32.0000 1.9922 1.9935 404.5044 404.8390 0.0519 -1.0000 -1.0000 2643350 1601339191.80 151.5919 60.0021 32.0000 1.9914 1.9927 404.7511 405.0860 0.0520 -1.0000 -1.0000 2643420 1601339191.90 151.5919 60.0021 32.0000 1.9928 1.9941 404.7138 405.0509 0.0523 -1.0000 -1.0000 2643480 1601339192.00 151.5919 60.0021 32.0000 1.9938 1.9952 404.6088 404.9437 0.0519 -1.0000 -1.0000 2643540 1601339192.10 151.5919 60.0021 32.0000 1.9945 1.9958 404.3026 404.6363 0.0517 -1.0000 -1.0000 2643620 1601339192.20 151.5919 60.0021 32.0000 1.9931 1.9945 404.6792 405.0143 0.0521 -1.0000 -1.0000 2643680 1601339192.30 151.4578 60.0021 32.0000 1.9934 1.9948 404.7049 405.0394 0.0518 -1.0000 -1.0000 2643750 1601339192.40 151.4578 60.0021 32.0000 1.9925 1.9938 404.6536 404.9876 0.0519 -1.0000 -1.0000 2643820 1601339192.50 151.4578 60.0021 32.0000 1.9936 1.9950 404.3811 404.7160 0.0519 -1.0000 -1.0000 2643880 1601339192.60 151.4578 60.0021 32.0000 1.9935 1.9949 404.5205 404.8535 0.0517 -1.0000 -1.0000 2643950 1601339192.70 151.4578 60.0021 32.0000 1.9932 1.9945 404.6423 404.9768 0.0519 -1.0000 -1.0000 2644020 1601339192.80 151.4578 60.0021 32.0000 1.9912 1.9926 404.7482 405.0833 0.0520 -1.0000 -1.0000 2644080 1601339192.90 151.4578 60.0021 32.0000 1.9913 1.9927 404.8316 405.1679 0.0522 -1.0000 -1.0000 2644580 1601339193.00 151.3864 60.0021 32.0000 1.9933 1.9946 404.7790 405.1138 0.0517 -1.0000 -1.0000 2644640 1601339193.10 151.3857 60.0021 32.0000 1.9938 1.9951 404.5411 404.8758 0.0519 -1.0000 -1.0000 2644700 1601339193.20 151.3857 60.0021 32.0000 1.9930 1.9944 404.4546 404.7895 0.0520 -1.0000 -1.0000 2644780 1601339193.30 151.3857 60.0021 32.0000 1.9928 1.9942 404.5105 404.8456 0.0519 -1.0000 -1.0000 2644840 1601339193.40 151.3857 60.0021 32.0000 1.9918 1.9931 404.6012 404.9341 0.0516 -1.0000 -1.0000 2645130 1601339193.50 151.4024 60.0021 32.0000 1.9926 1.9939 404.5964 404.9303 0.0519 -1.0000 -1.0000 2645200 1601339193.60 151.4486 60.0021 32.0000 1.9939 1.9953 404.3968 404.7316 0.0520 -1.0000 -1.0000 2645270 1601339193.70 151.4486 60.0021 32.0000 1.9938 1.9952 404.2814 404.6162 0.0520 -1.0000 -1.0000 2645330 1601339193.80 151.4486 60.0021 32.0000 1.9932 1.9946 404.7698 405.1056 0.0521 -1.0000 -1.0000 2645400 1601339193.90 151.4486 60.0021 32.0000 1.9929 1.9943 404.8571 405.1918 0.0518 -1.0000 -1.0000 2645460 1601339194.00 151.4486 60.0021 32.0000 1.9926 1.9939 404.5663 404.9036 0.0522 -1.0000 -1.0000 2645530 1601339194.10 151.5956 60.0021 32.0000 1.9949 1.9963 404.3322 404.6675 0.0520 -1.0000 -1.0000 2645600 1601339194.20 151.5956 60.0021 32.0000 1.9946 1.9959 404.4716 404.8071 0.0520 -1.0000 -1.0000 2645660 1601339194.30 151.5956 60.0021 32.0000 1.9908 1.9922 404.6981 405.0333 0.0520 -1.0000 -1.0000 2645720 1601339194.40 151.5956 60.0021 32.0000 1.9908 1.9922 404.8434 405.1788 0.0519 -1.0000 -1.0000 2645800 1601339194.50 151.5956 60.0021 32.0000 1.9910 1.9923 404.8704 405.2056 0.0519 -1.0000 -1.0000 2645880 1601339194.60 151.6475 60.0025 32.0000 1.9923 1.9937 404.5601 404.8947 0.0519 -1.0000 -1.0000 2645940 1601339194.70 151.6475 60.0025 32.0000 1.9929 1.9942 404.5783 404.9139 0.0521 -1.0000 -1.0000 2646010 1601339194.80 151.6475 60.0025 32.0000 1.9927 1.9941 404.7882 405.1227 0.0517 -1.0000 -1.0000 2646070 1601339194.90 151.6475 60.0025 32.0000 1.9915 1.9929 404.7304 405.0663 0.0521 -1.0000 -1.0000 2646150 1601339195.00 151.6475 60.0025 32.0000 1.9949 1.9963 404.5514 404.8867 0.0519 -1.0000 -1.0000 2646380 1601339195.10 151.6475 60.0025 32.0000 1.9930 1.9944 404.2762 404.6110 0.0521 -1.0000 -1.0000 2646440 1601339195.20 151.3798 60.0025 32.0000 1.9938 1.9952 404.3394 404.6731 0.0518 -1.0000 -1.0000 2646510 1601339195.30 151.3798 60.0025 32.0000 1.9923 1.9936 404.7434 405.0779 0.0518 -1.0000 -1.0000 2646580 1601339195.40 151.3798 60.0025 32.0000 1.9930 1.9943 404.7718 405.1060 0.0518 -1.0000 -1.0000 2646639 1601339195.50 151.3798 60.0025 32.0000 1.9936 1.9950 404.2943 404.6291 0.0519 -1.0000 -1.0000 2646829 1601339195.60 151.3798 60.0025 32.0000 1.9917 1.9931 404.3773 404.7112 0.0518 -1.0000 -1.0000 2646889 1601339195.70 151.3798 60.0025 32.0000 1.9915 1.9929 404.4390 404.7729 0.0518 -1.0000 -1.0000 2646950 1601339195.80 151.3798 60.0025 32.0000 1.9934 1.9948 404.3879 404.7218 0.0518 -1.0000 -1.0000 2647019 1601339195.90 151.3636 60.0025 32.0000 1.9934 1.9947 404.3853 404.7199 0.0520 -1.0000 -1.0000 2647089 1601339196.00 151.4933 60.0025 32.0000 1.9938 1.9952 404.5649 404.9011 0.0522 -1.0000 -1.0000 2647419 1601339196.10 151.4933 60.0025 32.0000 1.9921 1.9935 404.9167 405.2514 0.0518 -1.0000 -1.0000 2647499 1601339196.20 151.4933 60.0025 32.0000 1.9909 1.9922 404.6954 405.0288 0.0518 -1.0000 -1.0000 2647559 1601339196.30 151.5892 60.0025 32.0000 1.9927 1.9940 404.6186 404.9541 0.0520 -1.0000 -1.0000 2647619 1601339196.40 151.5892 60.0025 32.0000 1.9939 1.9953 404.3035 404.6386 0.0520 -1.0000 -1.0000 2647699 1601339196.50 151.5892 60.0025 32.0000 1.9925 1.9938 404.5100 404.8466 0.0521 -1.0000 -1.0000 2648089 1601339196.60 151.5892 60.0025 32.0000 1.9912 1.9926 404.7739 405.1079 0.0518 -1.0000 -1.0000 2648149 1601339196.70 151.5892 60.0025 32.0000 1.9917 1.9931 404.8454 405.1810 0.0520 -1.0000 -1.0000 2648229 1601339196.80 151.5012 60.0025 32.0000 1.9919 1.9932 404.4552 404.7901 0.0520 -1.0000 -1.0000 2648289 1601339196.90 151.5012 60.0025 32.0000 1.9931 1.9945 404.4150 404.7503 0.0521 -1.0000 -1.0000 2648359 1601339197.00 151.5012 60.0025 32.0000 1.9915 1.9929 404.8195 405.1543 0.0518 -1.0000 -1.0000 2648549 1601339197.10 151.5012 60.0025 32.0000 1.9906 1.9920 404.8362 405.1711 0.0519 -1.0000 -1.0000 2648619 1601339197.20 151.5012 60.0025 32.0000 1.9918 1.9931 404.5612 404.8965 0.0520 -1.0000 -1.0000 2648689 1601339197.30 151.5078 60.0025 32.0000 1.9939 1.9952 404.3915 404.7260 0.0519 -1.0000 -1.0000 2648749 1601339197.40 151.5359 60.0025 32.0000 1.9929 1.9943 404.6346 404.9686 0.0518 -1.0000 -1.0000 2648819 1601339197.50 151.5359 60.0025 32.0000 1.9911 1.9925 404.7264 405.0618 0.0520 -1.0000 -1.0000 2649559 1601339197.60 151.5359 60.0025 32.0000 1.9908 1.9922 404.8524 405.1884 0.0521 -1.0000 -1.0000 2649629 1601339197.70 151.5359 60.0025 32.0000 1.9924 1.9937 404.6015 404.9378 0.0521 -1.0000 -1.0000 2649709 1601339197.80 151.5359 60.0025 32.0000 1.9936 1.9950 404.3016 404.6346 0.0517 -1.0000 -1.0000 2649789 1601339197.90 151.3614 60.0025 32.0000 1.9932 1.9945 404.2551 404.5899 0.0521 -1.0000 -1.0000 2649849 1601339198.00 151.3614 60.0025 32.0000 1.9913 1.9927 404.6339 404.9687 0.0519 -1.0000 -1.0000 2649909 1601339198.10 151.3614 60.0025 32.0000 1.9925 1.9938 404.6387 404.9730 0.0519 -1.0000 -1.0000 2649989 1601339198.20 151.3614 60.0025 32.0000 1.9950 1.9964 404.4492 404.7828 0.0516 -1.0000 -1.0000 2650049 1601339198.30 151.3614 60.0025 32.0000 1.9927 1.9940 404.4527 404.7864 0.0519 -1.0000 -1.0000 2650109 1601339198.40 151.3962 60.0025 32.0000 1.9925 1.9939 404.9454 405.2827 0.0521 -1.0000 -1.0000 2650179 1601339198.50 151.4020 60.0025 32.0000 1.9926 1.9940 404.7385 405.0729 0.0519 -1.0000 -1.0000 2650249 1601339198.60 151.4020 60.0025 32.0000 1.9933 1.9947 404.5041 404.8397 0.0521 -1.0000 -1.0000 2650309 1601339198.70 151.4020 60.0025 32.0000 1.9936 1.9950 404.2149 404.5496 0.0520 -1.0000 -1.0000 2650379 1601339198.80 151.4020 60.0025 32.0000 1.9939 1.9952 404.6365 404.9715 0.0519 -1.0000 -1.0000 2650439 1601339198.90 151.4020 60.0025 32.0000 1.9915 1.9929 404.8807 405.2169 0.0521 -1.0000 -1.0000 2650519 1601339199.00 151.4020 60.0025 32.0000 1.9924 1.9937 404.5437 404.8772 0.0519 -1.0000 -1.0000 2650579 1601339199.10 151.4020 60.0025 32.0000 1.9934 1.9948 404.4103 404.7463 0.0521 -1.0000 -1.0000 2650639 1601339199.20 151.3443 60.0026 32.0000 1.9922 1.9935 404.7096 405.0460 0.0521 -1.0000 -1.0000 2650709 1601339199.30 151.3443 60.0026 32.0000 1.9922 1.9936 404.9037 405.2393 0.0520 -1.0000 -1.0000 2650779 1601339199.40 151.3443 60.0026 32.0000 1.9916 1.9930 404.6917 405.0259 0.0517 -1.0000 -1.0000 2650839 1601339199.50 151.3443 60.0026 32.0000 1.9930 1.9943 404.3764 404.7108 0.0519 -1.0000 -1.0000 2650909 1601339199.60 151.3443 60.0026 32.0000 1.9925 1.9938 404.4425 404.7768 0.0519 -1.0000 -1.0000 2651039 1601339199.70 151.3443 60.0026 32.0000 1.9926 1.9940 404.7783 405.1134 0.0519 -1.0000 -1.0000 2651099 1601339199.80 151.3443 60.0026 32.0000 1.9899 1.9913 404.6980 405.0334 0.0520 -1.0000 -1.0000 2651169 1601339199.90 151.3443 60.0026 32.0000 1.9911 1.9925 404.6339 404.9675 0.0518 -1.0000 -1.0000 2651239 1601339200.00 151.3443 60.0026 32.0000 1.9911 1.9925 404.4899 404.8243 0.0519 -1.0000 -1.0000 2651299 1601339200.10 151.3443 60.0026 32.0000 1.9935 1.9948 404.4784 404.8139 0.0520 -1.0000 -1.0000 2651809 1601339200.20 151.2765 60.0026 32.0000 1.9948 1.9962 404.3682 404.7022 0.0518 -1.0000 -1.0000 2651869 1601339200.30 151.1749 60.0026 32.0000 1.9943 1.9956 404.7336 405.0682 0.0519 -1.0000 -1.0000 2651939 1601339200.40 151.1749 60.0026 32.0000 1.9936 1.9949 404.8590 405.1936 0.0519 -1.0000 -1.0000 2652069 1601339200.50 151.1749 60.0026 32.0000 1.9926 1.9940 404.5210 404.8565 0.0521 -1.0000 -1.0000 2652129 1601339200.60 151.1749 60.0026 32.0000 1.9920 1.9933 404.2608 404.5965 0.0521 -1.0000 -1.0000 2652189 1601339200.70 151.1749 60.0026 32.0000 1.9919 1.9932 404.1581 404.4919 0.0519 -1.0000 -1.0000 2652259 1601339200.80 151.1749 60.0026 32.0000 1.9923 1.9937 404.6524 404.9888 0.0522 -1.0000 -1.0000 2652329 1601339200.90 151.5600 60.0026 32.0000 1.9925 1.9939 405.0178 405.3530 0.0518 -1.0000 -1.0000 2652399 1601339201.00 151.5600 60.0026 32.0000 1.9942 1.9956 404.7909 405.1258 0.0519 -1.0000 -1.0000 2652469 1601339201.10 151.5600 60.0026 32.0000 1.9944 1.9958 404.3988 404.7333 0.0519 -1.0000 -1.0000 2652689 1601339201.20 151.5600 60.0026 32.0000 1.9942 1.9956 404.3228 404.6582 0.0520 -1.0000 -1.0000 2652758 1601339201.30 151.5600 60.0026 32.0000 1.9923 1.9937 404.5264 404.8609 0.0520 -1.0000 -1.0000 2652818 1601339201.40 151.5992 60.0026 32.0000 1.9917 1.9931 404.5199 404.8555 0.0520 -1.0000 -1.0000 2652878 1601339201.50 151.6595 60.0026 32.0000 1.9928 1.9942 404.6200 404.9564 0.0521 -1.0000 -1.0000 2652958 1601339201.60 151.6595 60.0026 32.0000 1.9930 1.9944 404.4842 404.8185 0.0518 -1.0000 -1.0000 2653018 1601339201.70 151.6595 60.0026 32.0000 1.9934 1.9948 404.3612 404.6951 0.0519 -1.0000 -1.0000 2653298 1601339201.80 151.6595 60.0026 32.0000 1.9918 1.9931 404.6693 405.0026 0.0517 -1.0000 -1.0000 2653378 1601339201.90 151.6595 60.0026 32.0000 1.9926 1.9940 404.7107 405.0442 0.0517 -1.0000 -1.0000 2653438 1601339202.00 151.5807 60.0026 32.0000 1.9926 1.9939 404.7523 405.0875 0.0521 -1.0000 -1.0000 2653498 1601339202.10 151.5807 60.0026 32.0000 1.9920 1.9934 404.6528 404.9884 0.0520 -1.0000 -1.0000 2653568 1601339202.20 151.5807 60.0026 32.0000 1.9929 1.9942 404.1820 404.5169 0.0520 -1.0000 -1.0000 2653898 1601339202.30 151.5807 60.0026 32.0000 1.9933 1.9946 404.5439 404.8791 0.0519 -1.0000 -1.0000 2653958 1601339202.40 151.5807 60.0026 32.0000 1.9928 1.9941 404.8985 405.2334 0.0520 -1.0000 -1.0000 2654038 1601339202.50 151.5793 60.0026 32.0000 1.9914 1.9928 404.5725 404.9080 0.0520 -1.0000 -1.0000 2654098 1601339202.60 151.5701 60.0026 32.0000 1.9921 1.9934 404.3974 404.7327 0.0521 -1.0000 -1.0000 2654158 1601339202.70 151.5701 60.0026 32.0000 1.9939 1.9952 404.3693 404.7044 0.0520 -1.0000 -1.0000 2654398 1601339202.80 151.5701 60.0026 32.0000 1.9945 1.9959 404.5313 404.8670 0.0520 -1.0000 -1.0000 2654458 1601339202.90 151.5701 60.0026 32.0000 1.9937 1.9951 404.8847 405.2203 0.0520 -1.0000 -1.0000 2654538 1601339203.00 151.5701 60.0026 32.0000 1.9939 1.9953 404.8181 405.1510 0.0517 -1.0000 -1.0000 2654598 1601339203.10 151.4816 60.0026 32.0000 1.9935 1.9949 404.5501 404.8846 0.0519 -1.0000 -1.0000 2654658 1601339203.20 151.4354 60.0026 32.0000 1.9920 1.9934 404.6085 404.9427 0.0518 -1.0000 -1.0000 2655397 1601339203.30 151.4354 60.0026 32.0000 1.9902 1.9916 404.7969 405.1323 0.0520 -1.0000 -1.0000 2655457 1601339203.40 151.4354 60.0026 32.0000 1.9917 1.9931 404.7018 405.0372 0.0520 -1.0000 -1.0000 2655527 1601339203.50 151.4354 60.0026 32.0000 1.9928 1.9941 404.3861 404.7211 0.0520 -1.0000 -1.0000 2655607 1601339203.60 151.4354 60.0026 32.0000 1.9935 1.9949 404.4422 404.7774 0.0520 -1.0000 -1.0000 2655677 1601339203.70 151.5927 60.0026 32.0000 1.9917 1.9931 404.6166 404.9517 0.0520 -1.0000 -1.0000 2655737 1601339203.80 151.6506 60.0026 32.0000 1.9910 1.9923 404.7151 405.0502 0.0519 -1.0000 -1.0000 2655807 1601339203.90 151.6506 60.0026 32.0000 1.9910 1.9923 404.8088 405.1447 0.0520 -1.0000 -1.0000 2655867 1601339204.00 151.6506 60.0026 32.0000 1.9920 1.9934 404.4858 404.8213 0.0521 -1.0000 -1.0000 2655937 1601339204.10 151.6506 60.0026 32.0000 1.9924 1.9938 404.2759 404.6114 0.0520 -1.0000 -1.0000 2656007 1601339204.20 151.6454 60.0026 32.0000 1.9926 1.9940 404.4217 404.7583 0.0520 -1.0000 -1.0000 2656067 1601339204.30 151.3994 60.0026 32.0000 1.9915 1.9928 404.5316 404.8654 0.0519 -1.0000 -1.0000 2656127 1601339204.40 151.3994 60.0026 32.0000 1.9909 1.9923 404.6971 405.0327 0.0520 -1.0000 -1.0000 2656207 1601339204.50 151.3994 60.0026 32.0000 1.9925 1.9939 404.6682 405.0004 0.0516 -1.0000 -1.0000 2656267 1601339204.60 151.3994 60.0026 32.0000 1.9950 1.9963 404.3920 404.7256 0.0516 -1.0000 -1.0000 2656327 1601339204.70 151.3994 60.0026 32.0000 1.9932 1.9945 404.3189 404.6529 0.0519 -1.0000 -1.0000 2656407 1601339204.80 151.3994 60.0026 32.0000 1.9936 1.9950 404.7479 405.0833 0.0520 -1.0000 -1.0000 2656477 1601339204.90 151.3935 60.0027 32.0000 1.9952 1.9965 404.6181 404.9536 0.0519 -1.0000 -1.0000 2656547 1601339205.00 151.3618 60.0030 32.0000 1.9929 1.9942 404.4111 404.7454 0.0519 -1.0000 -1.0000 2656607 1601339205.10 151.3618 60.0030 32.0000 1.9929 1.9942 404.4986 404.8330 0.0519 -1.0000 -1.0000 2656667 1601339205.20 151.3618 60.0030 32.0000 1.9927 1.9940 404.8366 405.1720 0.0519 -1.0000 -1.0000 2656747 1601339205.30 151.3618 60.0030 32.0000 1.9929 1.9943 404.8025 405.1365 0.0517 -1.0000 -1.0000 2657066 1601339205.40 151.3618 60.0030 32.0000 1.9941 1.9955 404.7111 405.0447 0.0518 -1.0000 -1.0000 2657136 1601339205.50 151.3618 60.0030 32.0000 1.9951 1.9965 404.4141 404.7495 0.0519 -1.0000 -1.0000 2657206 1601339205.60 151.3618 60.0030 32.0000 1.9935 1.9948 404.7008 405.0359 0.0521 -1.0000 -1.0000 2657276 1601339205.70 151.3618 60.0030 32.0000 1.9911 1.9925 404.9294 405.2642 0.0518 -1.0000 -1.0000 2657336 1601339205.80 151.3618 60.0030 32.0000 1.9916 1.9929 404.5836 404.9189 0.0519 -1.0000 -1.0000 2657566 1601339205.90 151.3618 60.0030 32.0000 1.9940 1.9954 404.6260 404.9605 0.0519 -1.0000 -1.0000 2657636 1601339206.00 151.3618 60.0030 32.0000 1.9928 1.9941 404.3753 404.7086 0.0517 -1.0000 -1.0000 2657696 1601339206.10 151.5773 60.0030 32.0000 1.9920 1.9934 404.7207 405.0544 0.0518 -1.0000 -1.0000 2657766 1601339206.20 151.5773 60.0030 32.0000 1.9910 1.9923 404.6006 404.9347 0.0520 -1.0000 -1.0000 2657836 1601339206.30 151.5773 60.0030 32.0000 1.9915 1.9928 404.6603 404.9938 0.0517 -1.0000 -1.0000 2658056 1601339206.40 151.5773 60.0030 32.0000 1.9938 1.9952 404.5025 404.8375 0.0519 -1.0000 -1.0000 2658126 1601339206.50 151.5773 60.0030 32.0000 1.9936 1.9950 404.3985 404.7325 0.0518 -1.0000 -1.0000 2658196 1601339206.60 151.5773 60.0030 32.0000 1.9924 1.9938 404.2932 404.6275 0.0519 -1.0000 -1.0000 2658256 1601339206.70 151.5327 60.0030 32.0000 1.9910 1.9924 404.7837 405.1192 0.0520 -1.0000 -1.0000 2658326 1601339206.80 151.5093 60.0030 32.0000 1.9908 1.9922 404.9130 405.2478 0.0519 -1.0000 -1.0000 2658436 1601339206.90 151.5093 60.0030 32.0000 1.9923 1.9937 404.6866 405.0219 0.0520 -1.0000 -1.0000 2658506 1601339207.00 151.5093 60.0030 32.0000 1.9910 1.9924 404.6543 404.9897 0.0520 -1.0000 -1.0000 2658566 1601339207.10 151.5093 60.0030 32.0000 1.9905 1.9919 404.4736 404.8086 0.0519 -1.0000 -1.0000 2658626 1601339207.20 151.5093 60.0030 32.0000 1.9907 1.9921 404.7297 405.0633 0.0516 -1.0000 -1.0000 2658706 1601339207.30 151.3351 60.0030 32.0000 1.9937 1.9951 404.7906 405.1248 0.0521 -1.0000 -1.0000 2659426 1601339207.40 151.3351 60.0030 32.0000 1.9935 1.9948 404.6285 404.9637 0.0519 -1.0000 -1.0000 2659496 1601339207.50 151.3351 60.0030 32.0000 1.9945 1.9959 404.4035 404.7376 0.0519 -1.0000 -1.0000 2659686 1601339207.60 151.3351 60.0030 32.0000 1.9926 1.9939 404.3469 404.6820 0.0520 -1.0000 -1.0000 2659756 1601339207.70 151.3351 60.0030 32.0000 1.9926 1.9939 404.4386 404.7707 0.0516 -1.0000 -1.0000 2659816 1601339207.80 151.5984 60.0030 32.0000 1.9908 1.9921 404.7940 405.1295 0.0521 -1.0000 -1.0000 2659886 1601339207.90 151.6330 60.0030 32.0000 1.9940 1.9954 404.7069 405.0432 0.0521 -1.0000 -1.0000 2659946 1601339208.00 151.6330 60.0030 32.0000 1.9943 1.9957 404.6323 404.9671 0.0520 -1.0000 -1.0000 2700015 1601339208.10 151.6330 60.0030 32.0000 1.9944 1.9958 404.5485 404.8844 0.0520 -1.0000 -1.0000 2700086 1601339208.20 151.6330 60.0030 32.0000 1.9908 1.9921 404.8416 405.1763 0.0518 -1.0000 -1.0000 2700146 1601339208.30 151.6330 60.0030 32.0000 1.9905 1.9918 404.7705 405.1048 0.0518 -1.0000 -1.0000 2700205 1601339208.40 151.7551 60.0030 32.0000 1.9919 1.9933 404.5155 404.8492 0.0518 -1.0000 -1.0000 2700285 1601339208.50 151.7702 60.0030 32.0000 1.9948 1.9961 404.3057 404.6398 0.0519 -1.0000 -1.0000 2700345 1601339208.60 151.7702 60.0030 32.0000 1.9941 1.9955 404.7954 405.1306 0.0520 -1.0000 -1.0000 2700405 1601339208.70 151.7702 60.0030 32.0000 1.9920 1.9933 404.9416 405.2763 0.0518 -1.0000 -1.0000 2700485 1601339208.80 151.7702 60.0030 32.0000 1.9911 1.9924 404.7931 405.1266 0.0516 -1.0000 -1.0000 2700545 1601339208.90 151.7702 60.0030 32.0000 1.9929 1.9943 404.5726 404.9071 0.0519 -1.0000 -1.0000 2700615 1601339209.00 151.3290 60.0030 32.0000 1.9921 1.9935 404.2930 404.6257 0.0518 -1.0000 -1.0000 2700685 1601339209.10 151.3290 60.0030 32.0000 1.9911 1.9925 404.2942 404.6283 0.0518 -1.0000 -1.0000 2700745 1601339209.20 151.3290 60.0030 32.0000 1.9918 1.9932 404.4912 404.8243 0.0518 -1.0000 -1.0000 2700825 1601339209.30 151.3290 60.0030 32.0000 1.9916 1.9929 404.8343 405.1702 0.0519 -1.0000 -1.0000 2700885 1601339209.40 151.3290 60.0030 32.0000 1.9943 1.9957 404.5608 404.8944 0.0517 -1.0000 -1.0000 2700955 1601339209.50 151.3290 60.0030 32.0000 1.9938 1.9952 404.4288 404.7621 0.0518 -1.0000 -1.0000 2701035 1601339209.60 151.3290 60.0030 32.0000 1.9918 1.9931 404.6500 404.9850 0.0520 -1.0000 -1.0000 2701095 1601339209.70 151.3290 60.0030 32.0000 1.9909 1.9922 404.8276 405.1624 0.0519 -1.0000 -1.0000 2701155 1601339209.80 151.3290 60.0030 32.0000 1.9929 1.9942 404.5003 404.8357 0.0521 -1.0000 -1.0000 2701225 1601339209.90 151.3290 60.0030 32.0000 1.9957 1.9970 404.5015 404.8371 0.0519 -1.0000 -1.0000 2701985 1601339210.00 151.3290 60.0030 32.0000 1.9939 1.9952 404.6671 404.9999 0.0515 -1.0000 -1.0000 2702055 1601339210.10 151.4107 60.0020 32.0000 1.9921 1.9935 404.9008 405.2346 0.0517 -1.0000 -1.0000 2702125 1601339210.20 151.4107 60.0020 32.0000 1.9914 1.9928 404.8113 405.1454 0.0519 -1.0000 -1.0000 2702185 1601339210.30 151.4107 60.0020 32.0000 1.9915 1.9929 404.5048 404.8404 0.0521 -1.0000 -1.0000 2702245 1601339210.40 151.4107 60.0020 32.0000 1.9904 1.9918 404.6074 404.9431 0.0520 -1.0000 -1.0000 2702325 1601339210.50 151.4107 60.0020 32.0000 1.9911 1.9924 404.6001 404.9349 0.0518 -1.0000 -1.0000 2702385 1601339210.60 151.4107 60.0020 32.0000 1.9910 1.9923 404.8039 405.1390 0.0521 -1.0000 -1.0000 2702445 1601339210.70 151.4138 60.0020 32.0000 1.9906 1.9919 404.6622 404.9977 0.0519 -1.0000 -1.0000 2702545 1601339210.80 151.4138 60.0020 32.0000 1.9917 1.9931 404.3446 404.6777 0.0518 -1.0000 -1.0000 2702605 1601339210.90 151.4138 60.0020 32.0000 1.9918 1.9932 404.3389 404.6719 0.0516 -1.0000 -1.0000 2702715 1601339211.00 151.4138 60.0020 32.0000 1.9926 1.9939 404.3093 404.6443 0.0519 -1.0000 -1.0000 2702775 1601339211.10 151.4138 60.0020 32.0000 1.9932 1.9946 404.7023 405.0369 0.0520 -1.0000 -1.0000 2702845 1601339211.20 151.4092 60.0020 32.0000 1.9924 1.9937 404.9171 405.2518 0.0518 -1.0000 -1.0000 2702914 1601339211.30 151.3875 60.0020 32.0000 1.9928 1.9942 404.7533 405.0892 0.0520 -1.0000 -1.0000 2702985 1601339211.40 151.3875 60.0020 32.0000 1.9924 1.9938 404.2934 404.6277 0.0519 -1.0000 -1.0000 2703295 1601339211.50 151.3875 60.0020 32.0000 1.9937 1.9951 404.5335 404.8687 0.0520 -1.0000 -1.0000 2703365 1601339211.60 151.3875 60.0020 32.0000 1.9928 1.9942 404.9126 405.2484 0.0520 -1.0000 -1.0000 2703434 1601339211.70 151.3875 60.0020 32.0000 1.9930 1.9944 404.7637 405.0990 0.0520 -1.0000 -1.0000 2703495 1601339211.80 151.3875 60.0020 32.0000 1.9944 1.9958 404.4270 404.7623 0.0520 -1.0000 -1.0000 2703575 1601339211.90 151.3875 60.0020 32.0000 1.9948 1.9961 404.3689 404.7034 0.0518 -1.0000 -1.0000 2703884 1601339212.00 151.3875 60.0020 32.0000 1.9919 1.9932 404.6711 405.0051 0.0518 -1.0000 -1.0000 2703954 1601339212.10 151.3875 60.0020 32.0000 1.9901 1.9914 404.7885 405.1230 0.0518 -1.0000 -1.0000 2704064 1601339212.20 151.3875 60.0020 32.0000 1.9930 1.9944 404.5727 404.9063 0.0518 -1.0000 -1.0000 2704124 1601339212.30 151.3875 60.0020 32.0000 1.9938 1.9952 404.3933 404.7279 0.0519 -1.0000 -1.0000 2704194 1601339212.40 151.5353 60.0020 32.0000 1.9929 1.9942 404.5758 404.9104 0.0519 -1.0000 -1.0000 2704264 1601339212.50 151.5353 60.0020 32.0000 1.9917 1.9931 404.7680 405.1022 0.0518 -1.0000 -1.0000 2704324 1601339212.60 151.5353 60.0020 32.0000 1.9924 1.9938 404.6411 404.9751 0.0518 -1.0000 -1.0000 2704394 1601339212.70 151.5353 60.0020 32.0000 1.9928 1.9941 404.2221 404.5567 0.0521 -1.0000 -1.0000 2704464 1601339212.80 151.5353 60.0020 32.0000 1.9911 1.9925 404.4594 404.7956 0.0521 -1.0000 -1.0000 2704524 1601339212.90 151.5353 60.0020 32.0000 1.9907 1.9921 404.7653 405.0993 0.0518 -1.0000 -1.0000 2704594 1601339213.00 151.6218 60.0020 32.0000 1.9934 1.9948 404.6213 404.9561 0.0519 -1.0000 -1.0000 2704664 1601339213.10 151.6421 60.0020 32.0000 1.9926 1.9940 404.3894 404.7232 0.0518 -1.0000 -1.0000 2704724 1601339213.20 151.6421 60.0020 32.0000 1.9921 1.9935 404.3726 404.7073 0.0519 -1.0000 -1.0000 2704794 1601339213.30 151.6421 60.0020 32.0000 1.9933 1.9947 404.2927 404.6259 0.0517 -1.0000 -1.0000 2704854 1601339213.40 151.6421 60.0020 32.0000 1.9935 1.9949 404.8685 405.2039 0.0520 -1.0000 -1.0000 2704924 1601339213.50 151.6421 60.0020 32.0000 1.9916 1.9930 404.8968 405.2315 0.0518 -1.0000 -1.0000 2705274 1601339213.60 151.3772 60.0020 32.0000 1.9911 1.9924 404.5759 404.9101 0.0519 -1.0000 -1.0000 2705344 1601339213.70 151.3772 60.0020 32.0000 1.9939 1.9952 404.4824 404.8178 0.0520 -1.0000 -1.0000 2705403 1601339213.80 151.3772 60.0020 32.0000 1.9932 1.9946 404.6085 404.9436 0.0519 -1.0000 -1.0000 2705474 1601339213.90 151.3772 60.0020 32.0000 1.9910 1.9924 404.7699 405.1056 0.0521 -1.0000 -1.0000 2705533 1601339214.00 151.3772 60.0020 32.0000 1.9934 1.9947 404.8648 405.1971 0.0516 -1.0000 -1.0000 2705603 1601339214.10 151.3772 60.0020 32.0000 1.9941 1.9954 404.5882 404.9229 0.0519 -1.0000 -1.0000 2705674 1601339214.20 151.3772 60.0020 32.0000 1.9933 1.9946 404.4816 404.8160 0.0519 -1.0000 -1.0000 2705733 1601339214.30 151.3772 60.0020 32.0000 1.9928 1.9942 404.7109 405.0452 0.0519 -1.0000 -1.0000 2705793 1601339214.40 151.3772 60.0020 32.0000 1.9924 1.9938 404.8455 405.1808 0.0519 -1.0000 -1.0000 2705873 1601339214.50 151.3772 60.0020 32.0000 1.9958 1.9971 404.5987 404.9322 0.0517 -1.0000 -1.0000 2706403 1601339214.60 151.3772 60.0020 32.0000 1.9926 1.9940 404.4953 404.8290 0.0518 -1.0000 -1.0000 2706473 1601339214.70 151.6880 60.0026 32.0000 1.9919 1.9933 404.6711 405.0052 0.0518 -1.0000 -1.0000 2706543 1601339214.80 151.6880 60.0026 32.0000 1.9912 1.9926 404.7538 405.0887 0.0520 -1.0000 -1.0000 2706603 1601339214.90 151.6880 60.0026 32.0000 1.9937 1.9951 404.3874 404.7222 0.0519 -1.0000 -1.0000 2706673 1601339215.00 151.6880 60.0026 32.0000 1.9924 1.9937 404.4113 404.7457 0.0519 -1.0000 -1.0000 2706743 1601339215.10 151.6880 60.0026 32.0000 1.9912 1.9925 404.6457 404.9800 0.0518 -1.0000 -1.0000 2706803 1601339215.20 151.5588 60.0026 32.0000 1.9910 1.9924 404.8448 405.1789 0.0518 -1.0000 -1.0000 2706893 1601339215.30 151.5588 60.0026 32.0000 1.9921 1.9934 404.3846 404.7189 0.0519 -1.0000 -1.0000 2706963 1601339215.40 151.5588 60.0026 32.0000 1.9929 1.9943 404.3484 404.6835 0.0520 -1.0000 -1.0000 2707033 1601339215.50 151.5588 60.0026 32.0000 1.9940 1.9954 404.2817 404.6159 0.0519 -1.0000 -1.0000 2707103 1601339215.60 151.5588 60.0026 32.0000 1.9940 1.9953 404.3985 404.7333 0.0520 -1.0000 -1.0000 2707163 1601339215.70 151.5530 60.0026 32.0000 1.9914 1.9928 404.7527 405.0884 0.0520 -1.0000 -1.0000 2707223 1601339215.80 151.4777 60.0026 32.0000 1.9901 1.9914 404.7390 405.0748 0.0520 -1.0000 -1.0000 2707303 1601339215.90 151.4777 60.0026 32.0000 1.9909 1.9923 404.5320 404.8662 0.0517 -1.0000 -1.0000 2707363 1601339216.00 151.4777 60.0026 32.0000 1.9953 1.9967 404.4168 404.7504 0.0519 -1.0000 -1.0000 2707543 1601339216.10 151.4777 60.0026 32.0000 1.9922 1.9936 404.5781 404.9142 0.0522 -1.0000 -1.0000 2707623 1601339216.20 151.4777 60.0026 32.0000 1.9938 1.9951 404.9131 405.2479 0.0518 -1.0000 -1.0000 2707683 1601339216.30 151.4777 60.0026 32.0000 1.9933 1.9946 404.8375 405.1717 0.0518 -1.0000 -1.0000 2707743 1601339216.40 151.4828 60.0026 32.0000 1.9933 1.9947 404.5145 404.8485 0.0518 -1.0000 -1.0000 2707813 1601339216.50 151.5493 60.0026 32.0000 1.9943 1.9957 404.3593 404.6935 0.0519 -1.0000 -1.0000 2708163 1601339216.60 151.5493 60.0026 32.0000 1.9931 1.9945 404.5003 404.8348 0.0519 -1.0000 -1.0000 2708223 1601339216.70 151.5493 60.0026 32.0000 1.9926 1.9940 404.6639 404.9986 0.0519 -1.0000 -1.0000 2708293 1601339216.80 151.5493 60.0026 32.0000 1.9917 1.9930 404.7201 405.0556 0.0520 -1.0000 -1.0000 2708363 1601339216.90 151.5493 60.0026 32.0000 1.9937 1.9951 404.5757 404.9104 0.0519 -1.0000 -1.0000 2708433 1601339217.00 151.6361 60.0026 32.0000 1.9933 1.9946 404.2908 404.6259 0.0519 -1.0000 -1.0000 2708493 1601339217.10 151.6361 60.0026 32.0000 1.9925 1.9938 404.3513 404.6857 0.0520 -1.0000 -1.0000 2708673 1601339217.20 151.6361 60.0026 32.0000 1.9902 1.9916 404.7377 405.0732 0.0519 -1.0000 -1.0000 2708742 1601339217.30 151.6361 60.0026 32.0000 1.9916 1.9929 404.7293 405.0656 0.0521 -1.0000 -1.0000 2708802 1601339217.40 151.6361 60.0026 32.0000 1.9942 1.9956 404.6648 404.9987 0.0518 -1.0000 -1.0000 2708873 1601339217.50 151.4942 60.0026 32.0000 1.9956 1.9970 404.4362 404.7695 0.0516 -1.0000 -1.0000 2708942 1601339217.60 151.3523 60.0026 32.0000 1.9933 1.9947 404.6380 404.9725 0.0518 -1.0000 -1.0000 2709153 1601339217.70 151.3523 60.0026 32.0000 1.9925 1.9939 404.7542 405.0877 0.0518 -1.0000 -1.0000 2709212 1601339217.80 151.3523 60.0026 32.0000 1.9913 1.9926 404.8735 405.2079 0.0518 -1.0000 -1.0000 2709322 1601339217.90 151.3523 60.0026 32.0000 1.9912 1.9925 404.6605 404.9947 0.0517 -1.0000 -1.0000 2709392 1601339218.00 151.3523 60.0026 32.0000 1.9918 1.9931 404.4158 404.7486 0.0517 -1.0000 -1.0000 2709452 1601339218.10 151.5984 60.0026 32.0000 1.9922 1.9935 404.3245 404.6593 0.0520 -1.0000 -1.0000 2709682 1601339218.20 151.5984 60.0026 32.0000 1.9944 1.9957 404.3951 404.7313 0.0521 -1.0000 -1.0000 2709752 1601339218.30 151.5984 60.0026 32.0000 1.9933 1.9947 404.8733 405.2082 0.0518 -1.0000 -1.0000 2709812 1601339218.40 151.5984 60.0026 32.0000 1.9927 1.9941 404.7613 405.0958 0.0519 -1.0000 -1.0000 2709882 1601339218.50 151.5984 60.0026 32.0000 1.9943 1.9957 404.5323 404.8673 0.0520 -1.0000 -1.0000 2709942 1601339218.60 151.5612 60.0026 32.0000 1.9933 1.9947 404.4336 404.7697 0.0522 -1.0000 -1.0000 2710012 1601339218.70 151.5136 60.0026 32.0000 1.9945 1.9959 404.4447 404.7796 0.0519 -1.0000 -1.0000 2710082 1601339218.80 151.5136 60.0026 32.0000 1.9927 1.9940 404.6981 405.0329 0.0519 -1.0000 -1.0000 2710152 1601339218.90 151.5136 60.0026 32.0000 1.9923 1.9937 404.8881 405.2219 0.0517 -1.0000 -1.0000 2710222 1601339219.00 151.5136 60.0026 32.0000 1.9934 1.9948 404.6139 404.9479 0.0518 -1.0000 -1.0000 2710282 1601339219.10 151.5136 60.0026 32.0000 1.9935 1.9949 404.3485 404.6833 0.0520 -1.0000 -1.0000 2710412 1601339219.20 151.5136 60.0026 32.0000 1.9935 1.9948 404.7101 405.0454 0.0519 -1.0000 -1.0000 2710482 1601339219.30 151.5453 60.0026 32.0000 1.9922 1.9935 404.8672 405.2020 0.0519 -1.0000 -1.0000 2710552 1601339219.40 151.5453 60.0026 32.0000 1.9942 1.9955 404.5908 404.9265 0.0521 -1.0000 -1.0000 2710612 1601339219.50 151.5453 60.0026 32.0000 1.9942 1.9956 404.4818 404.8168 0.0518 -1.0000 -1.0000 2710693 1601339219.60 151.5453 60.0026 32.0000 1.9931 1.9944 404.4018 404.7357 0.0519 -1.0000 -1.0000 2711173 1601339219.70 151.5453 60.0026 32.0000 1.9918 1.9932 404.8184 405.1527 0.0518 -1.0000 -1.0000 2711233 1601339219.80 151.5793 60.0005 32.0000 1.9899 1.9912 404.8372 405.1720 0.0519 -1.0000 -1.0000 2711303 1601339219.90 151.5828 60.0003 32.0000 1.9907 1.9920 404.6629 404.9983 0.0521 -1.0000 -1.0000 2711373 1601339220.00 151.5828 60.0003 32.0000 1.9926 1.9939 404.5668 404.9009 0.0519 -1.0000 -1.0000 2711453 1601339220.10 151.5828 60.0003 32.0000 1.9944 1.9958 404.4896 404.8248 0.0519 -1.0000 -1.0000 2711523 1601339220.20 151.5828 60.0003 32.0000 1.9922 1.9935 404.6508 404.9854 0.0520 -1.0000 -1.0000 2711583 1601339220.30 151.5883 60.0003 32.0000 1.9899 1.9913 404.7287 405.0649 0.0521 -1.0000 -1.0000 2711642 1601339220.40 151.7419 60.0003 32.0000 1.9929 1.9942 404.6543 404.9894 0.0519 -1.0000 -1.0000 2711722 1601339220.50 151.7419 60.0003 32.0000 1.9946 1.9960 404.6574 404.9935 0.0523 -1.0000 -1.0000 2711783 1601339220.60 151.7419 60.0003 32.0000 1.9921 1.9934 404.8021 405.1374 0.0519 -1.0000 -1.0000 2711842 1601339220.70 151.7419 60.0003 32.0000 1.9921 1.9935 404.9298 405.2653 0.0519 -1.0000 -1.0000 2712103 1601339220.80 151.7419 60.0003 32.0000 1.9915 1.9929 404.7835 405.1174 0.0517 -1.0000 -1.0000 2712163 1601339220.90 151.5412 60.0003 32.0000 1.9923 1.9937 404.5055 404.8396 0.0517 -1.0000 -1.0000 2712233 1601339221.00 151.5412 60.0003 32.0000 1.9934 1.9947 404.4183 404.7509 0.0518 -1.0000 -1.0000 2712293 1601339221.10 151.5412 60.0003 32.0000 1.9929 1.9943 404.1435 404.4767 0.0516 -1.0000 -1.0000 2712373 1601339221.20 151.5412 60.0003 32.0000 1.9923 1.9936 404.5246 404.8582 0.0517 -1.0000 -1.0000 2712563 1601339221.30 151.5412 60.0003 32.0000 1.9927 1.9941 404.9025 405.2361 0.0518 -1.0000 -1.0000 2712633 1601339221.40 151.4945 60.0003 32.0000 1.9901 1.9915 404.7130 405.0476 0.0518 -1.0000 -1.0000 2712693 1601339221.50 151.4849 60.0003 32.0000 1.9910 1.9924 404.5322 404.8663 0.0518 -1.0000 -1.0000 2712763 1601339221.60 151.4849 60.0003 32.0000 1.9924 1.9937 404.4551 404.7899 0.0520 -1.0000 -1.0000 2712823 1601339221.70 151.4849 60.0003 32.0000 1.9926 1.9940 404.7172 405.0513 0.0516 -1.0000 -1.0000 2713313 1601339221.80 151.4849 60.0003 32.0000 1.9915 1.9929 404.7636 405.0971 0.0518 -1.0000 -1.0000 2713383 1601339221.90 151.4849 60.0003 32.0000 1.9919 1.9932 404.8409 405.1763 0.0520 -1.0000 -1.0000 2713453 1601339222.00 151.3967 60.0003 32.0000 1.9926 1.9940 404.5456 404.8806 0.0520 -1.0000 -1.0000 2713513 1601339222.10 151.3613 60.0003 32.0000 1.9921 1.9935 404.1308 404.4652 0.0519 -1.0000 -1.0000 2713583 1601339222.20 151.3613 60.0003 32.0000 1.9925 1.9939 404.7361 405.0705 0.0518 -1.0000 -1.0000 2713643 1601339222.30 151.3613 60.0003 32.0000 1.9911 1.9925 404.9092 405.2448 0.0521 -1.0000 -1.0000 2713923 1601339222.40 151.3613 60.0003 32.0000 1.9928 1.9941 404.6609 404.9968 0.0520 -1.0000 -1.0000 2713993 1601339222.50 151.3613 60.0003 32.0000 1.9948 1.9962 404.6015 404.9362 0.0519 -1.0000 -1.0000 2714053 1601339222.60 151.5757 60.0003 32.0000 1.9933 1.9946 404.4235 404.7591 0.0521 -1.0000 -1.0000 2714123 1601339222.70 151.5757 60.0003 32.0000 1.9930 1.9944 404.3204 404.6547 0.0520 -1.0000 -1.0000 2714203 1601339222.80 151.5757 60.0003 32.0000 1.9909 1.9923 404.8550 405.1912 0.0521 -1.0000 -1.0000 2714312 1601339222.90 151.5757 60.0003 32.0000 1.9932 1.9946 404.6968 405.0320 0.0519 -1.0000 -1.0000 2714382 1601339223.00 151.5757 60.0003 32.0000 1.9930 1.9943 404.4184 404.7505 0.0517 -1.0000 -1.0000 2714442 1601339223.10 151.5743 60.0003 32.0000 1.9920 1.9934 404.5081 404.8441 0.0521 -1.0000 -1.0000 2714512 1601339223.20 151.5704 60.0003 32.0000 1.9915 1.9928 404.6968 405.0320 0.0520 -1.0000 -1.0000 2714583 1601339223.30 151.5704 60.0003 32.0000 1.9927 1.9940 404.6764 405.0099 0.0518 -1.0000 -1.0000 2714842 1601339223.40 151.5704 60.0003 32.0000 1.9936 1.9949 404.4100 404.7450 0.0520 -1.0000 -1.0000 2714903 1601339223.50 151.5704 60.0003 32.0000 1.9927 1.9941 404.6029 404.9384 0.0520 -1.0000 -1.0000 2714983 1601339223.60 151.5704 60.0003 32.0000 1.9916 1.9930 404.8811 405.2162 0.0519 -1.0000 -1.0000 2715043 1601339223.70 151.4738 60.0003 32.0000 1.9916 1.9930 404.7514 405.0851 0.0516 -1.0000 -1.0000 2715102 1601339223.80 151.4738 60.0003 32.0000 1.9935 1.9948 404.6552 404.9883 0.0517 -1.0000 -1.0000 2715832 1601339223.90 151.4738 60.0003 32.0000 1.9935 1.9949 404.9245 405.2592 0.0519 -1.0000 -1.0000 2715902 1601339224.00 151.4738 60.0003 32.0000 1.9929 1.9942 404.8132 405.1471 0.0519 -1.0000 -1.0000 2715982 1601339224.10 151.4738 60.0003 32.0000 1.9929 1.9943 404.8430 405.1789 0.0520 -1.0000 -1.0000 2716063 1601339224.20 151.4572 60.0003 32.0000 1.9920 1.9933 404.6941 405.0282 0.0517 -1.0000 -1.0000 2716132 1601339224.30 151.3286 60.0003 32.0000 1.9940 1.9954 404.3676 404.7003 0.0517 -1.0000 -1.0000 2716193 1601339224.40 151.3286 60.0003 32.0000 1.9934 1.9947 404.5010 404.8353 0.0518 -1.0000 -1.0000 2716263 1601339224.50 151.3286 60.0003 32.0000 1.9916 1.9930 404.8040 405.1401 0.0521 -1.0000 -1.0000 2716333 1601339224.60 151.3286 60.0003 32.0000 1.9904 1.9918 404.7276 405.0628 0.0519 -1.0000 -1.0000 2716393 1601339224.70 151.3286 60.0003 32.0000 1.9931 1.9944 404.6931 405.0270 0.0517 -1.0000 -1.0000 2716463 1601339224.80 151.4235 59.9998 32.0000 1.9947 1.9961 404.7082 405.0429 0.0519 -1.0000 -1.0000 2716593 1601339224.90 151.5854 59.9988 32.0000 1.9936 1.9950 404.4768 404.8118 0.0519 -1.0000 -1.0000 2716663 1601339225.00 151.5854 59.9988 32.0000 1.9935 1.9948 404.6130 404.9477 0.0519 -1.0000 -1.0000 2716722 1601339225.10 151.5854 59.9988 32.0000 1.9913 1.9926 404.9875 405.3229 0.0520 -1.0000 -1.0000 2716783 1601339225.20 151.5854 59.9988 32.0000 1.9909 1.9923 404.7686 405.1040 0.0519 -1.0000 -1.0000 2716863 1601339225.30 151.5854 59.9988 32.0000 1.9925 1.9938 404.6383 404.9736 0.0521 -1.0000 -1.0000 2716922 1601339225.40 151.5272 59.9988 32.0000 1.9920 1.9933 404.3316 404.6664 0.0519 -1.0000 -1.0000 2716982 1601339225.50 151.5219 59.9988 32.0000 1.9924 1.9938 404.4363 404.7710 0.0520 -1.0000 -1.0000 2717062 1601339225.60 151.5219 59.9988 32.0000 1.9909 1.9923 404.6882 405.0233 0.0519 -1.0000 -1.0000 2717122 1601339225.70 151.5219 59.9988 32.0000 1.9909 1.9923 404.8153 405.1516 0.0521 -1.0000 -1.0000 2717182 1601339225.80 151.5219 59.9988 32.0000 1.9940 1.9954 404.4724 404.8073 0.0519 -1.0000 -1.0000 2717262 1601339225.90 151.5219 59.9988 32.0000 1.9940 1.9954 404.3128 404.6476 0.0520 -1.0000 -1.0000 2717322 1601339226.00 151.3772 59.9988 32.0000 1.9928 1.9941 404.4744 404.8089 0.0518 -1.0000 -1.0000 2717382 1601339226.10 151.3772 59.9988 32.0000 1.9931 1.9944 404.8088 405.1434 0.0520 -1.0000 -1.0000 2717453 1601339226.20 151.3772 59.9988 32.0000 1.9938 1.9951 404.3942 404.7303 0.0521 -1.0000 -1.0000 2717512 1601339226.30 151.3772 59.9988 32.0000 1.9934 1.9948 404.2669 404.6009 0.0518 -1.0000 -1.0000 2717582 1601339226.40 151.3772 59.9988 32.0000 1.9911 1.9925 404.5460 404.8824 0.0521 -1.0000 -1.0000 2718073 1601339226.50 151.3735 59.9988 32.0000 1.9894 1.9907 404.7207 405.0562 0.0519 -1.0000 -1.0000 2718132 1601339226.60 151.3735 59.9988 32.0000 1.9922 1.9936 404.7779 405.1127 0.0519 -1.0000 -1.0000 2718192 1601339226.70 151.3735 59.9988 32.0000 1.9926 1.9939 404.4849 404.8198 0.0519 -1.0000 -1.0000 2718273 1601339226.80 151.3735 59.9988 32.0000 1.9926 1.9940 404.2666 404.6006 0.0518 -1.0000 -1.0000 2718342 1601339226.90 151.3735 59.9988 32.0000 1.9925 1.9939 404.9106 405.2463 0.0520 -1.0000 -1.0000 2718593 1601339227.00 151.3735 59.9988 32.0000 1.9914 1.9927 404.9452 405.2807 0.0522 -1.0000 -1.0000 2718653 1601339227.10 151.4484 59.9988 32.0000 1.9915 1.9929 404.7735 405.1099 0.0521 -1.0000 -1.0000 2718722 1601339227.20 151.4484 59.9988 32.0000 1.9910 1.9923 404.6523 404.9874 0.0520 -1.0000 -1.0000 2718793 1601339227.30 151.4484 59.9988 32.0000 1.9931 1.9945 404.3056 404.6411 0.0520 -1.0000 -1.0000 2718863 1601339227.40 151.4484 59.9988 32.0000 1.9916 1.9930 404.6071 404.9410 0.0517 -1.0000 -1.0000 2719083 1601339227.50 151.4484 59.9988 32.0000 1.9902 1.9916 404.7886 405.1227 0.0518 -1.0000 -1.0000 2719153 1601339227.60 151.4484 59.9988 32.0000 1.9939 1.9953 404.7656 405.1006 0.0520 -1.0000 -1.0000 2719223 1601339227.70 151.3456 59.9988 32.0000 1.9930 1.9943 404.4472 404.7829 0.0521 -1.0000 -1.0000 2719283 1601339227.80 151.3415 59.9988 32.0000 1.9917 1.9930 404.4594 404.7939 0.0519 -1.0000 -1.0000 2719353 1601339227.90 151.3415 59.9988 32.0000 1.9892 1.9906 404.6486 404.9838 0.0519 -1.0000 -1.0000 2719733 1601339228.00 151.3415 59.9988 32.0000 1.9899 1.9913 404.7023 405.0372 0.0520 -1.0000 -1.0000 2719793 1601339228.10 151.3415 59.9988 32.0000 1.9925 1.9938 404.4818 404.8163 0.0519 -1.0000 -1.0000 2719863 1601339228.20 151.3620 59.9988 32.0000 1.9935 1.9948 404.3613 404.6958 0.0520 -1.0000 -1.0000 2719933 1601339228.30 151.4816 59.9988 32.0000 1.9940 1.9954 404.3076 404.6450 0.0525 -1.0000 -1.0000 2719993 1601339228.40 151.4816 59.9988 32.0000 1.9925 1.9939 404.6539 404.9888 0.0519 -1.0000 -1.0000 2720213 1601339228.50 151.4816 59.9988 32.0000 1.9912 1.9925 404.7727 405.1077 0.0520 -1.0000 -1.0000 2720273 1601339228.60 151.4816 59.9988 32.0000 1.9930 1.9944 404.6264 404.9615 0.0519 -1.0000 -1.0000 2720333 1601339228.70 151.4816 59.9988 32.0000 1.9939 1.9953 404.2612 404.5948 0.0518 -1.0000 -1.0000 2720403 1601339228.80 151.4297 59.9988 32.0000 1.9912 1.9926 404.6486 404.9826 0.0519 -1.0000 -1.0000 2720473 1601339228.90 151.4297 59.9988 32.0000 1.9918 1.9932 404.9419 405.2768 0.0518 -1.0000 -1.0000 2720543 1601339229.00 151.4297 59.9988 32.0000 1.9921 1.9935 404.9728 405.3093 0.0521 -1.0000 -1.0000 2721183 1601339229.10 151.4297 59.9988 32.0000 1.9947 1.9961 404.7067 405.0417 0.0518 -1.0000 -1.0000 2721243 1601339229.20 151.4297 59.9988 32.0000 1.9950 1.9964 404.4805 404.8145 0.0519 -1.0000 -1.0000 2721323 1601339229.30 151.4297 59.9988 32.0000 1.9933 1.9946 404.3824 404.7169 0.0520 -1.0000 -1.0000 2721383 1601339229.40 151.5248 59.9988 32.0000 1.9923 1.9937 404.3954 404.7314 0.0520 -1.0000 -1.0000 2721443 1601339229.50 151.6959 59.9988 32.0000 1.9940 1.9953 404.6508 404.9853 0.0518 -1.0000 -1.0000 2721523 1601339229.60 151.6959 59.9988 32.0000 1.9939 1.9953 404.6663 405.0011 0.0520 -1.0000 -1.0000 2721583 1601339229.70 151.6959 59.9988 32.0000 1.9943 1.9957 404.3736 404.7087 0.0519 -1.0000 -1.0000 2721643 1601339229.80 151.6959 59.9988 32.0000 1.9944 1.9957 404.4298 404.7644 0.0519 -1.0000 -1.0000 2721713 1601339229.90 151.6959 59.9988 32.0000 1.9927 1.9940 404.8570 405.1908 0.0517 -1.0000 -1.0000 2721783 1601339230.00 151.4608 59.9991 32.0000 1.9907 1.9921 404.6883 405.0229 0.0519 -1.0000 -1.0000 2721853 1601339230.10 151.4608 59.9991 32.0000 1.9922 1.9935 404.5040 404.8386 0.0519 -1.0000 -1.0000 2721933 1601339230.20 151.4608 59.9991 32.0000 1.9932 1.9946 404.4606 404.7957 0.0519 -1.0000 -1.0000 2721993 1601339230.30 151.4608 59.9991 32.0000 1.9919 1.9933 404.4601 404.7930 0.0516 -1.0000 -1.0000 2722053 1601339230.40 151.4608 59.9991 32.0000 1.9930 1.9943 404.7003 405.0337 0.0517 -1.0000 -1.0000 2722133 1601339230.50 151.4608 59.9991 32.0000 1.9912 1.9926 404.7073 405.0417 0.0519 -1.0000 -1.0000 2722193 1601339230.60 151.4608 59.9991 32.0000 1.9934 1.9948 404.5318 404.8671 0.0521 -1.0000 -1.0000 2722253 1601339230.70 151.4857 59.9991 32.0000 1.9939 1.9953 404.4387 404.7750 0.0522 -1.0000 -1.0000 2722323 1601339230.80 151.4857 59.9991 32.0000 1.9934 1.9948 404.8959 405.2323 0.0520 -1.0000 -1.0000 2722393 1601339230.90 151.4857 59.9991 32.0000 1.9911 1.9924 404.8423 405.1763 0.0518 -1.0000 -1.0000 2722483 1601339231.00 151.4857 59.9991 32.0000 1.9908 1.9922 404.5353 404.8693 0.0518 -1.0000 -1.0000 2722713 1601339231.10 151.4857 59.9991 32.0000 1.9942 1.9956 404.1095 404.4447 0.0521 -1.0000 -1.0000 2722773 1601339231.20 151.4857 59.9991 32.0000 1.9942 1.9956 404.5744 404.9082 0.0515 -1.0000 -1.0000 2722843 1601339231.30 151.4857 59.9991 32.0000 1.9920 1.9934 404.8416 405.1749 0.0517 -1.0000 -1.0000 2722903 1601339231.40 151.4857 59.9991 32.0000 1.9943 1.9957 404.9011 405.2353 0.0518 -1.0000 -1.0000 2722973 1601339231.50 151.4857 59.9991 32.0000 1.9938 1.9951 404.4983 404.8328 0.0519 -1.0000 -1.0000 2723043 1601339231.60 151.4857 59.9991 32.0000 1.9939 1.9952 404.4560 404.7896 0.0517 -1.0000 -1.0000 2723333 1601339231.70 151.4857 59.9991 32.0000 1.9913 1.9926 404.5647 404.9000 0.0520 -1.0000 -1.0000 2723393 1601339231.80 151.5970 59.9991 32.0000 1.9938 1.9952 404.7543 405.0900 0.0520 -1.0000 -1.0000 2723463 1601339231.90 151.6288 59.9991 32.0000 1.9946 1.9959 404.5040 404.8385 0.0518 -1.0000 -1.0000 2723533 1601339232.00 151.6288 59.9991 32.0000 1.9935 1.9949 404.3545 404.6893 0.0519 -1.0000 -1.0000 2723593 1601339232.10 151.6288 59.9991 32.0000 1.9939 1.9952 404.5727 404.9066 0.0518 -1.0000 -1.0000 2723842 1601339232.20 151.6288 59.9991 32.0000 1.9918 1.9932 404.8918 405.2263 0.0518 -1.0000 -1.0000 2723913 1601339232.30 151.6250 59.9991 32.0000 1.9921 1.9935 404.7096 405.0444 0.0518 -1.0000 -1.0000 2723973 1601339232.40 151.4599 59.9991 32.0000 1.9911 1.9924 404.5333 404.8667 0.0517 -1.0000 -1.0000 2724042 1601339232.50 151.4599 59.9991 32.0000 1.9934 1.9947 404.3887 404.7225 0.0518 -1.0000 -1.0000 2724112 1601339232.60 151.4599 59.9991 32.0000 1.9911 1.9925 404.5694 404.9047 0.0520 -1.0000 -1.0000 2724473 1601339232.70 151.4599 59.9991 32.0000 1.9913 1.9926 404.7529 405.0875 0.0518 -1.0000 -1.0000 2724542 1601339232.80 151.4599 59.9991 32.0000 1.9927 1.9940 404.8502 405.1862 0.0521 -1.0000 -1.0000 2724602 1601339232.90 151.4599 59.9991 32.0000 1.9931 1.9945 404.4401 404.7763 0.0521 -1.0000 -1.0000 2724682 1601339233.00 151.6122 59.9991 32.0000 1.9925 1.9939 404.5266 404.8627 0.0521 -1.0000 -1.0000 2724742 1601339233.10 151.6155 59.9991 32.0000 1.9924 1.9937 404.8783 405.2128 0.0517 -1.0000 -1.0000 2725003 1601339233.20 151.6155 59.9991 32.0000 1.9938 1.9952 404.8323 405.1681 0.0521 -1.0000 -1.0000 2725083 1601339233.30 151.6155 59.9991 32.0000 1.9951 1.9965 404.5222 404.8579 0.0520 -1.0000 -1.0000 2725143 1601339233.40 151.6155 59.9991 32.0000 1.9948 1.9962 404.4728 404.8071 0.0519 -1.0000 -1.0000 2725203 1601339233.50 151.6155 59.9991 32.0000 1.9938 1.9951 404.7632 405.0975 0.0519 -1.0000 -1.0000 2725273 1601339233.60 151.6587 59.9991 32.0000 1.9921 1.9935 404.8146 405.1504 0.0521 -1.0000 -1.0000 2725343 1601339233.70 151.6587 59.9991 32.0000 1.9937 1.9951 404.4106 404.7449 0.0517 -1.0000 -1.0000 2725413 1601339233.80 151.6587 59.9991 32.0000 1.9927 1.9941 404.3670 404.7016 0.0518 -1.0000 -1.0000 2725483 1601339233.90 151.6587 59.9991 32.0000 1.9923 1.9937 404.6317 404.9651 0.0517 -1.0000 -1.0000 2725543 1601339234.00 151.6587 59.9991 32.0000 1.9932 1.9945 404.6850 405.0200 0.0521 -1.0000 -1.0000 2725603 1601339234.10 151.6587 59.9991 32.0000 1.9922 1.9936 404.4791 404.8142 0.0519 -1.0000 -1.0000 2725683 1601339234.20 151.5699 59.9991 32.0000 1.9927 1.9941 404.4311 404.7649 0.0519 -1.0000 -1.0000 2725743 1601339234.30 151.5243 59.9991 32.0000 1.9905 1.9919 404.8054 405.1408 0.0519 -1.0000 -1.0000 2725803 1601339234.40 151.5243 59.9991 32.0000 1.9928 1.9941 404.8105 405.1445 0.0517 -1.0000 -1.0000 2725873 1601339234.50 151.5243 59.9991 32.0000 1.9943 1.9957 404.7812 405.1152 0.0518 -1.0000 -1.0000 2725953 1601339234.60 151.5243 59.9991 32.0000 1.9958 1.9971 404.5244 404.8584 0.0518 -1.0000 -1.0000 2726183 1601339234.70 151.5243 59.9991 32.0000 1.9954 1.9968 404.3305 404.6663 0.0521 -1.0000 -1.0000 2726253 1601339234.80 151.4102 59.9986 32.0000 1.9934 1.9948 404.7068 405.0419 0.0519 -1.0000 -1.0000 2726312 1601339234.90 151.4102 59.9986 32.0000 1.9929 1.9943 404.7686 405.1026 0.0518 -1.0000 -1.0000 2726393 1601339235.00 151.4102 59.9986 32.0000 1.9917 1.9930 404.9198 405.2552 0.0520 -1.0000 -1.0000 2726462 1601339235.10 151.4102 59.9986 32.0000 1.9928 1.9942 404.7425 405.0785 0.0521 -1.0000 -1.0000 2726693 1601339235.20 151.4102 59.9986 32.0000 1.9928 1.9942 404.3834 404.7196 0.0522 -1.0000 -1.0000 2726763 1601339235.30 151.3541 59.9986 32.0000 1.9932 1.9945 404.4343 404.7710 0.0522 -1.0000 -1.0000 2726822 1601339235.40 151.3116 59.9986 32.0000 1.9943 1.9956 404.7583 405.0940 0.0520 -1.0000 -1.0000 2726882 1601339235.50 151.3116 59.9986 32.0000 1.9916 1.9930 404.7861 405.1204 0.0517 -1.0000 -1.0000 2726962 1601339235.60 151.3116 59.9986 32.0000 1.9919 1.9932 404.9049 405.2415 0.0521 -1.0000 -1.0000 2727203 1601339235.70 151.3116 59.9986 32.0000 1.9945 1.9958 404.8016 405.1359 0.0518 -1.0000 -1.0000 2727263 1601339235.80 151.3116 59.9986 32.0000 1.9958 1.9972 404.5415 404.8764 0.0520 -1.0000 -1.0000 2727333 1601339235.90 151.5242 59.9986 32.0000 1.9946 1.9960 404.7297 405.0651 0.0521 -1.0000 -1.0000 2727403 1601339236.00 151.5242 59.9986 32.0000 1.9917 1.9931 404.8473 405.1837 0.0520 -1.0000 -1.0000 2727463 1601339236.10 151.5242 59.9986 32.0000 1.9925 1.9938 404.8082 405.1424 0.0518 -1.0000 -1.0000 2727823 1601339236.20 151.5242 59.9986 32.0000 1.9925 1.9939 404.5543 404.8897 0.0520 -1.0000 -1.0000 2727893 1601339236.30 151.5242 59.9986 32.0000 1.9940 1.9954 404.3619 404.6965 0.0518 -1.0000 -1.0000 2727953 1601339236.40 151.5416 59.9986 32.0000 1.9913 1.9927 404.7604 405.0939 0.0517 -1.0000 -1.0000 2728023 1601339236.50 151.5723 59.9986 32.0000 1.9909 1.9922 404.9075 405.2423 0.0519 -1.0000 -1.0000 2728093 1601339236.60 151.5723 59.9986 32.0000 1.9943 1.9957 404.5397 404.8750 0.0520 -1.0000 -1.0000 2728153 1601339236.70 151.5723 59.9986 32.0000 1.9947 1.9961 404.3658 404.6998 0.0518 -1.0000 -1.0000 2728222 1601339236.80 151.5723 59.9986 32.0000 1.9924 1.9937 404.3862 404.7215 0.0520 -1.0000 -1.0000 2728292 1601339236.90 151.5723 59.9986 32.0000 1.9911 1.9924 404.7087 405.0444 0.0521 -1.0000 -1.0000 2728363 1601339237.00 151.3052 59.9986 32.0000 1.9925 1.9938 404.7104 405.0452 0.0518 -1.0000 -1.0000 2728422 1601339237.10 151.3052 59.9986 32.0000 1.9944 1.9957 404.5191 404.8534 0.0519 -1.0000 -1.0000 2728492 1601339237.20 151.3052 59.9986 32.0000 1.9937 1.9951 404.4548 404.7895 0.0520 -1.0000 -1.0000 2728572 1601339237.30 151.3052 59.9986 32.0000 1.9921 1.9935 404.7503 405.0864 0.0521 -1.0000 -1.0000 2728632 1601339237.40 151.3052 59.9986 32.0000 1.9911 1.9925 404.6199 404.9560 0.0521 -1.0000 -1.0000 2728693 1601339237.50 151.3826 59.9986 32.0000 1.9930 1.9943 404.3310 404.6665 0.0521 -1.0000 -1.0000 2728772 1601339237.60 151.6149 59.9986 32.0000 1.9934 1.9948 404.4701 404.8060 0.0521 -1.0000 -1.0000 2728832 1601339237.70 151.6149 59.9986 32.0000 1.9926 1.9940 404.7730 405.1101 0.0522 -1.0000 -1.0000 2729063 1601339237.80 151.6149 59.9986 32.0000 1.9927 1.9940 404.9787 405.3139 0.0519 -1.0000 -1.0000 2729143 1601339237.90 151.6149 59.9986 32.0000 1.9926 1.9939 404.8997 405.2348 0.0520 -1.0000 -1.0000 2729202 1601339238.00 151.6149 59.9986 32.0000 1.9937 1.9951 404.7163 405.0511 0.0520 -1.0000 -1.0000 2729263 1601339238.10 151.6107 59.9986 32.0000 1.9924 1.9937 404.5207 404.8570 0.0522 -1.0000 -1.0000 2729333 1601339238.20 151.5662 59.9986 32.0000 1.9928 1.9942 404.6433 404.9804 0.0522 -1.0000 -1.0000 2730173 1601339238.30 151.5662 59.9986 32.0000 1.9914 1.9928 404.8258 405.1608 0.0519 -1.0000 -1.0000 2730243 1601339238.40 151.5662 59.9986 32.0000 1.9923 1.9936 404.9474 405.2830 0.0519 -1.0000 -1.0000 2730313 1601339238.50 151.5662 59.9986 32.0000 1.9936 1.9950 404.5799 404.9145 0.0519 -1.0000 -1.0000 2730373 1601339238.60 151.5662 59.9986 32.0000 1.9942 1.9956 404.3646 404.7001 0.0521 -1.0000 -1.0000 2730433 1601339238.70 151.5536 59.9986 32.0000 1.9922 1.9936 404.7181 405.0530 0.0520 -1.0000 -1.0000 2730513 1601339238.80 151.5536 59.9986 32.0000 1.9894 1.9908 404.7063 405.0411 0.0518 -1.0000 -1.0000 2730623 1601339238.90 151.5536 59.9986 32.0000 1.9925 1.9939 404.7983 405.1332 0.0520 -1.0000 -1.0000 2730693 1601339239.00 151.5536 59.9986 32.0000 1.9941 1.9955 404.7756 405.1118 0.0521 -1.0000 -1.0000 2730753 1601339239.10 151.5536 59.9986 32.0000 1.9946 1.9960 404.4706 404.8060 0.0519 -1.0000 -1.0000 2730823 1601339239.20 151.5540 59.9986 32.0000 1.9948 1.9962 404.2068 404.5435 0.0521 -1.0000 -1.0000 2730903 1601339239.30 151.5542 59.9986 32.0000 1.9918 1.9931 404.8218 405.1559 0.0518 -1.0000 -1.0000 2730963 1601339239.40 151.5542 59.9986 32.0000 1.9912 1.9926 404.8022 405.1363 0.0518 -1.0000 -1.0000 2731033 1601339239.50 151.5542 59.9986 32.0000 1.9926 1.9939 404.7249 405.0603 0.0520 -1.0000 -1.0000 2731103 1601339239.60 151.5542 59.9986 32.0000 1.9922 1.9935 404.6785 405.0131 0.0519 -1.0000 -1.0000 2731163 1601339239.70 151.5542 59.9986 32.0000 1.9907 1.9921 404.7686 405.1034 0.0519 -1.0000 -1.0000 2731343 1601339239.80 151.2893 59.9988 32.0000 1.9916 1.9930 404.7868 405.1216 0.0519 -1.0000 -1.0000 2731413 1601339239.90 151.2893 59.9988 32.0000 1.9924 1.9937 404.6897 405.0250 0.0519 -1.0000 -1.0000 2731473 1601339240.00 151.2893 59.9988 32.0000 1.9934 1.9947 404.6252 404.9602 0.0519 -1.0000 -1.0000 2731533 1601339240.10 151.2893 59.9988 32.0000 1.9917 1.9930 404.7596 405.0952 0.0521 -1.0000 -1.0000 2731613 1601339240.20 151.2893 59.9988 32.0000 1.9929 1.9943 404.8977 405.2309 0.0518 -1.0000 -1.0000 2731673 1601339240.30 151.2893 59.9988 32.0000 1.9937 1.9951 404.9671 405.3018 0.0517 -1.0000 -1.0000 2731853 1601339240.40 151.2893 59.9988 32.0000 1.9942 1.9955 404.5273 404.8615 0.0519 -1.0000 -1.0000 2731923 1601339240.50 151.2893 59.9988 32.0000 1.9953 1.9967 404.4443 404.7799 0.0520 -1.0000 -1.0000 2731983 1601339240.60 151.4654 59.9988 32.0000 1.9953 1.9966 404.5166 404.8511 0.0518 -1.0000 -1.0000 2732053 1601339240.70 151.4654 59.9988 32.0000 1.9926 1.9939 404.5740 404.9100 0.0521 -1.0000 -1.0000 2732123 1601339240.80 151.4654 59.9988 32.0000 1.9921 1.9934 404.7548 405.0904 0.0519 -1.0000 -1.0000 2732903 1601339240.90 151.4654 59.9988 32.0000 1.9925 1.9939 404.6940 405.0288 0.0520 -1.0000 -1.0000 2732974 1601339241.00 151.4654 59.9988 32.0000 1.9940 1.9953 404.4668 404.8015 0.0520 -1.0000 -1.0000 2733033 1601339241.10 151.5030 59.9988 32.0000 1.9930 1.9943 404.5073 404.8432 0.0520 -1.0000 -1.0000 2733093 1601339241.20 151.5544 59.9988 32.0000 1.9920 1.9933 404.9568 405.2912 0.0518 -1.0000 -1.0000 2733173 1601339241.30 151.5544 59.9988 32.0000 1.9936 1.9950 404.8803 405.2148 0.0518 -1.0000 -1.0000 2733233 1601339241.40 151.5544 59.9988 32.0000 1.9946 1.9959 404.7341 405.0678 0.0517 -1.0000 -1.0000 2733293 1601339241.50 151.5544 59.9988 32.0000 1.9925 1.9938 404.5353 404.8688 0.0518 -1.0000 -1.0000 2733363 1601339241.60 151.5544 59.9988 32.0000 1.9909 1.9922 404.6804 405.0162 0.0521 -1.0000 -1.0000 2733433 1601339241.70 151.5403 59.9988 32.0000 1.9920 1.9934 404.5955 404.9310 0.0520 -1.0000 -1.0000 2733493 1601339241.80 151.2807 59.9988 32.0000 1.9926 1.9940 404.3107 404.6463 0.0521 -1.0000 -1.0000 2733563 1601339241.90 151.2807 59.9988 32.0000 1.9925 1.9939 404.6781 405.0145 0.0522 -1.0000 -1.0000 2733633 1601339242.00 151.2807 59.9988 32.0000 1.9911 1.9925 404.7155 405.0500 0.0518 -1.0000 -1.0000 2733693 1601339242.10 151.2807 59.9988 32.0000 1.9928 1.9941 404.6805 405.0143 0.0517 -1.0000 -1.0000 2733763 1601339242.20 151.2807 59.9988 32.0000 1.9928 1.9942 404.3287 404.6635 0.0521 -1.0000 -1.0000 2733833 1601339242.30 151.6098 59.9988 32.0000 1.9937 1.9951 404.8086 405.1426 0.0519 -1.0000 -1.0000 2733983 1601339242.40 151.6188 59.9988 32.0000 1.9925 1.9939 404.9003 405.2364 0.0520 -1.0000 -1.0000 2734053 1601339242.50 151.6188 59.9988 32.0000 1.9921 1.9935 404.8623 405.1974 0.0519 -1.0000 -1.0000 2734113 1601339242.60 151.6188 59.9988 32.0000 1.9926 1.9940 404.7671 405.1018 0.0518 -1.0000 -1.0000 2734183 1601339242.70 151.6188 59.9988 32.0000 1.9935 1.9949 404.3227 404.6560 0.0517 -1.0000 -1.0000 2734253 1601339242.80 151.6188 59.9988 32.0000 1.9918 1.9932 404.4263 404.7610 0.0520 -1.0000 -1.0000 2734483 1601339242.90 151.5305 59.9988 32.0000 1.9933 1.9947 404.7742 405.1090 0.0519 -1.0000 -1.0000 2734563 1601339243.00 151.5305 59.9988 32.0000 1.9912 1.9926 404.8785 405.2140 0.0520 -1.0000 -1.0000 2734623 1601339243.10 151.5305 59.9988 32.0000 1.9934 1.9948 404.4484 404.7843 0.0521 -1.0000 -1.0000 2734683 1601339243.20 151.5305 59.9988 32.0000 1.9915 1.9929 404.2173 404.5513 0.0519 -1.0000 -1.0000 2734763 1601339243.30 151.5305 59.9988 32.0000 1.9920 1.9934 404.5195 404.8554 0.0520 -1.0000 -1.0000 2734823 1601339243.40 151.6734 59.9988 32.0000 1.9896 1.9910 404.7698 405.1048 0.0519 -1.0000 -1.0000 2735493 1601339243.50 151.6813 59.9988 32.0000 1.9927 1.9940 404.6992 405.0323 0.0517 -1.0000 -1.0000 2735563 1601339243.60 151.6813 59.9988 32.0000 1.9949 1.9963 404.4852 404.8201 0.0519 -1.0000 -1.0000 2735633 1601339243.70 151.6813 59.9988 32.0000 1.9944 1.9958 404.4983 404.8343 0.0522 -1.0000 -1.0000 2735703 1601339243.80 151.6813 59.9988 32.0000 1.9909 1.9922 404.8125 405.1471 0.0519 -1.0000 -1.0000 2735783 1601339243.90 151.6511 59.9988 32.0000 1.9923 1.9937 404.8189 405.1540 0.0518 -1.0000 -1.0000 2735843 1601339244.00 151.4923 59.9988 32.0000 1.9925 1.9939 404.5730 404.9079 0.0520 -1.0000 -1.0000 2735902 1601339244.10 151.4923 59.9988 32.0000 1.9925 1.9939 404.4562 404.7906 0.0519 -1.0000 -1.0000 2735982 1601339244.20 151.4923 59.9988 32.0000 1.9920 1.9933 404.6512 404.9867 0.0519 -1.0000 -1.0000 2736042 1601339244.30 151.4923 59.9988 32.0000 1.9922 1.9936 404.9444 405.2791 0.0519 -1.0000 -1.0000 2736102 1601339244.40 151.4923 59.9988 32.0000 1.9918 1.9932 404.9693 405.3048 0.0519 -1.0000 -1.0000 2736173 1601339244.50 151.4875 59.9988 32.0000 1.9935 1.9948 404.7113 405.0465 0.0519 -1.0000 -1.0000 2736232 1601339244.60 151.4384 59.9988 32.0000 1.9947 1.9960 404.5078 404.8419 0.0518 -1.0000 -1.0000 2736302 1601339244.70 151.4384 59.9988 32.0000 1.9946 1.9959 404.6174 404.9532 0.0520 -1.0000 -1.0000 2736372 1601339244.80 151.4384 59.9988 32.0000 1.9925 1.9938 404.8284 405.1631 0.0520 -1.0000 -1.0000 2736432 1601339244.90 151.4384 59.9988 32.0000 1.9926 1.9940 404.8107 405.1467 0.0521 -1.0000 -1.0000 2736512 1601339245.00 151.4384 59.9988 32.0000 1.9924 1.9937 404.5290 404.8631 0.0519 -1.0000 -1.0000 2736572 1601339245.10 151.6732 59.9994 32.0000 1.9930 1.9944 404.2223 404.5566 0.0518 -1.0000 -1.0000 2736632 1601339245.20 151.6732 59.9994 32.0000 1.9916 1.9930 404.5022 404.8366 0.0519 -1.0000 -1.0000 2736702 1601339245.30 151.6732 59.9994 32.0000 1.9926 1.9940 404.9163 405.2528 0.0522 -1.0000 -1.0000 2736772 1601339245.40 151.6732 59.9994 32.0000 1.9923 1.9936 404.6968 405.0327 0.0521 -1.0000 -1.0000 2737092 1601339245.50 151.6732 59.9994 32.0000 1.9912 1.9926 404.4359 404.7711 0.0520 -1.0000 -1.0000 2737172 1601339245.60 151.5892 59.9994 32.0000 1.9911 1.9925 404.2460 404.5813 0.0519 -1.0000 -1.0000 2737232 1601339245.70 151.5556 59.9994 32.0000 1.9923 1.9937 404.7377 405.0712 0.0518 -1.0000 -1.0000 2737292 1601339245.80 151.5556 59.9994 32.0000 1.9918 1.9932 404.8780 405.2124 0.0518 -1.0000 -1.0000 2737372 1601339245.90 151.5556 59.9994 32.0000 1.9913 1.9927 404.9738 405.3091 0.0519 -1.0000 -1.0000 2737612 1601339246.00 151.5556 59.9994 32.0000 1.9947 1.9961 404.4961 404.8318 0.0522 -1.0000 -1.0000 2737672 1601339246.10 151.5556 59.9994 32.0000 1.9930 1.9944 404.2826 404.6189 0.0521 -1.0000 -1.0000 2737752 1601339246.20 151.3833 59.9994 32.0000 1.9918 1.9931 404.6851 405.0200 0.0519 -1.0000 -1.0000 2737812 1601339246.30 151.3833 59.9994 32.0000 1.9911 1.9925 404.9469 405.2814 0.0518 -1.0000 -1.0000 2737872 1601339246.40 151.3833 59.9994 32.0000 1.9919 1.9933 404.4550 404.7903 0.0520 -1.0000 -1.0000 2738152 1601339246.50 151.3833 59.9994 32.0000 1.9930 1.9944 404.4212 404.7561 0.0519 -1.0000 -1.0000 2738212 1601339246.60 151.3833 59.9994 32.0000 1.9918 1.9932 404.6529 404.9875 0.0519 -1.0000 -1.0000 2738272 1601339246.70 151.3833 59.9994 32.0000 1.9914 1.9927 404.9156 405.2506 0.0519 -1.0000 -1.0000 2738342 1601339246.80 151.6514 59.9994 32.0000 1.9928 1.9941 404.5756 404.9098 0.0519 -1.0000 -1.0000 2738412 1601339246.90 151.6514 59.9994 32.0000 1.9944 1.9957 404.6151 404.9510 0.0521 -1.0000 -1.0000 2738592 1601339247.00 151.6514 59.9994 32.0000 1.9944 1.9958 404.5528 404.8885 0.0521 -1.0000 -1.0000 2738662 1601339247.10 151.6514 59.9994 32.0000 1.9933 1.9946 404.6432 404.9783 0.0518 -1.0000 -1.0000 2738722 1601339247.20 151.6514 59.9994 32.0000 1.9923 1.9936 404.7539 405.0880 0.0520 -1.0000 -1.0000 2738792 1601339247.30 151.6514 59.9994 32.0000 1.9929 1.9942 404.6122 404.9477 0.0520 -1.0000 -1.0000 2738852 1601339247.40 151.5695 59.9994 32.0000 1.9925 1.9939 404.3172 404.6525 0.0520 -1.0000 -1.0000 2739112 1601339247.50 151.5695 59.9994 32.0000 1.9930 1.9943 404.5134 404.8480 0.0519 -1.0000 -1.0000 2739182 1601339247.60 151.5695 59.9994 32.0000 1.9910 1.9924 404.7850 405.1193 0.0518 -1.0000 -1.0000 2739252 1601339247.70 151.5695 59.9994 32.0000 1.9940 1.9953 404.4596 404.7936 0.0518 -1.0000 -1.0000 2739312 1601339247.80 151.5695 59.9994 32.0000 1.9927 1.9940 404.4077 404.7430 0.0520 -1.0000 -1.0000 2739382 1601339247.90 151.4805 59.9994 32.0000 1.9905 1.9919 404.6907 405.0259 0.0520 -1.0000 -1.0000 2740092 1601339248.00 151.4212 59.9994 32.0000 1.9922 1.9935 404.8284 405.1632 0.0519 -1.0000 -1.0000 2740152 1601339248.10 151.4212 59.9994 32.0000 1.9936 1.9950 404.8342 405.1685 0.0519 -1.0000 -1.0000 2740222 1601339248.20 151.4212 59.9994 32.0000 1.9929 1.9943 404.6188 404.9541 0.0519 -1.0000 -1.0000 2740292 1601339248.30 151.4212 59.9994 32.0000 1.9945 1.9958 404.5075 404.8426 0.0520 -1.0000 -1.0000 2740352 1601339248.40 151.4212 59.9994 32.0000 1.9943 1.9957 404.8781 405.2137 0.0520 -1.0000 -1.0000 2740422 1601339248.50 151.1970 59.9994 32.0000 1.9919 1.9932 404.9678 405.3032 0.0520 -1.0000 -1.0000 2740482 1601339248.60 151.1970 59.9994 32.0000 1.9910 1.9924 404.8085 405.1429 0.0518 -1.0000 -1.0000 2740552 1601339248.70 151.1970 59.9994 32.0000 1.9936 1.9950 404.3035 404.6375 0.0518 -1.0000 -1.0000 2740622 1601339248.80 151.1970 59.9994 32.0000 1.9924 1.9937 404.3447 404.6785 0.0519 -1.0000 -1.0000 2740682 1601339248.90 151.1970 59.9994 32.0000 1.9922 1.9935 404.6230 404.9565 0.0517 -1.0000 -1.0000 2740762 1601339249.00 151.2573 59.9994 32.0000 1.9928 1.9942 404.8686 405.2028 0.0519 -1.0000 -1.0000 2740832 1601339249.10 151.7836 59.9994 32.0000 1.9930 1.9944 404.8015 405.1365 0.0519 -1.0000 -1.0000 2740892 1601339249.20 151.7836 59.9994 32.0000 1.9929 1.9943 404.7197 405.0532 0.0518 -1.0000 -1.0000 2740962 1601339249.30 151.7836 59.9994 32.0000 1.9961 1.9975 404.6477 404.9825 0.0519 -1.0000 -1.0000 2741022 1601339249.40 151.7836 59.9994 32.0000 1.9945 1.9959 404.5491 404.8841 0.0519 -1.0000 -1.0000 2741092 1601339249.50 151.7836 59.9994 32.0000 1.9940 1.9953 404.5870 404.9207 0.0519 -1.0000 -1.0000 2741162 1601339249.60 151.5496 59.9996 32.0000 1.9917 1.9930 404.7919 405.1282 0.0521 -1.0000 -1.0000 2741221 1601339249.70 151.4911 59.9996 32.0000 1.9921 1.9935 404.9437 405.2807 0.0522 -1.0000 -1.0000 2741282 1601339249.80 151.4911 59.9996 32.0000 1.9932 1.9946 404.4350 404.7703 0.0519 -1.0000 -1.0000 2741362 1601339249.90 151.4911 59.9996 32.0000 1.9928 1.9942 404.3506 404.6842 0.0519 -1.0000 -1.0000 2741422 1601339250.00 151.4911 59.9996 32.0000 1.9924 1.9938 404.4972 404.8305 0.0517 -1.0000 -1.0000 2741492 1601339250.10 151.4919 59.9996 32.0000 1.9909 1.9922 404.8926 405.2278 0.0520 -1.0000 -1.0000 2741562 1601339250.20 151.5168 59.9996 32.0000 1.9915 1.9928 404.8754 405.2116 0.0522 -1.0000 -1.0000 2741622 1601339250.30 151.5168 59.9996 32.0000 1.9933 1.9947 404.7777 405.1133 0.0520 -1.0000 -1.0000 2741682 1601339250.40 151.5168 59.9996 32.0000 1.9941 1.9955 404.4092 404.7449 0.0520 -1.0000 -1.0000 2741761 1601339250.50 151.5168 59.9996 32.0000 1.9903 1.9916 404.5204 404.8549 0.0519 -1.0000 -1.0000 2742172 1601339250.60 151.5168 59.9996 32.0000 1.9916 1.9929 404.8801 405.2146 0.0518 -1.0000 -1.0000 2742232 1601339250.70 151.2800 59.9996 32.0000 1.9934 1.9948 404.9647 405.2993 0.0519 -1.0000 -1.0000 2742312 1601339250.80 151.2641 59.9996 32.0000 1.9926 1.9939 404.7242 405.0591 0.0519 -1.0000 -1.0000 2742372 1601339250.90 151.2641 59.9996 32.0000 1.9920 1.9933 404.6830 405.0190 0.0522 -1.0000 -1.0000 2742452 1601339251.00 151.2641 59.9996 32.0000 1.9913 1.9927 404.8476 405.1834 0.0519 -1.0000 -1.0000 2742672 1601339251.10 151.2641 59.9996 32.0000 1.9923 1.9936 404.8756 405.2093 0.0518 -1.0000 -1.0000 2742742 1601339251.20 151.2680 59.9996 32.0000 1.9949 1.9963 404.7168 405.0522 0.0520 -1.0000 -1.0000 2742812 1601339251.30 151.3118 59.9996 32.0000 1.9949 1.9962 404.4646 404.8006 0.0521 -1.0000 -1.0000 2742872 1601339251.40 151.3118 59.9996 32.0000 1.9920 1.9934 404.6082 404.9430 0.0519 -1.0000 -1.0000 2742932 1601339251.50 151.3118 59.9996 32.0000 1.9925 1.9938 404.8530 405.1878 0.0519 -1.0000 -1.0000 2743142 1601339251.60 151.3118 59.9996 32.0000 1.9910 1.9924 405.0245 405.3597 0.0519 -1.0000 -1.0000 2743202 1601339251.70 151.3118 59.9996 32.0000 1.9931 1.9944 404.6256 404.9605 0.0519 -1.0000 -1.0000 2743262 1601339251.80 151.3118 59.9996 32.0000 1.9941 1.9954 404.3088 404.6421 0.0517 -1.0000 -1.0000 2743332 1601339251.90 151.5632 59.9996 32.0000 1.9946 1.9960 404.4441 404.7783 0.0519 -1.0000 -1.0000 2743392 1601339252.00 151.6449 59.9996 32.0000 1.9951 1.9964 404.9257 405.2609 0.0520 -1.0000 -1.0000 2743682 1601339252.10 151.6449 59.9996 32.0000 1.9938 1.9951 404.8712 405.2067 0.0520 -1.0000 -1.0000 2743752 1601339252.20 151.6449 59.9996 32.0000 1.9936 1.9950 404.4538 404.7879 0.0518 -1.0000 -1.0000 2743812 1601339252.30 151.6449 59.9996 32.0000 1.9946 1.9960 404.4256 404.7596 0.0519 -1.0000 -1.0000 2743872 1601339252.40 151.6449 59.9996 32.0000 1.9908 1.9922 404.7476 405.0816 0.0516 -1.0000 -1.0000 2743952 1601339252.50 151.6194 59.9996 32.0000 1.9910 1.9924 404.6634 404.9980 0.0519 -1.0000 -1.0000 2744012 1601339252.60 151.6194 59.9996 32.0000 1.9917 1.9930 404.8553 405.1906 0.0520 -1.0000 -1.0000 2744362 1601339252.70 151.6194 59.9996 32.0000 1.9935 1.9948 404.7377 405.0709 0.0516 -1.0000 -1.0000 2744432 1601339252.80 151.6194 59.9996 32.0000 1.9946 1.9960 404.3495 404.6840 0.0519 -1.0000 -1.0000 2744502 1601339252.90 151.6194 59.9996 32.0000 1.9936 1.9949 404.5697 404.9050 0.0520 -1.0000 -1.0000 2744582 1601339253.00 151.6210 59.9996 32.0000 1.9926 1.9939 404.6060 404.9414 0.0520 -1.0000 -1.0000 2744642 1601339253.10 151.6210 59.9996 32.0000 1.9910 1.9923 404.7019 405.0370 0.0520 -1.0000 -1.0000 2744702 1601339253.20 151.6210 59.9996 32.0000 1.9923 1.9937 404.4167 404.7520 0.0520 -1.0000 -1.0000 2744772 1601339253.30 151.6210 59.9996 32.0000 1.9950 1.9963 404.4661 404.8010 0.0519 -1.0000 -1.0000 2744841 1601339253.40 151.6210 59.9996 32.0000 1.9931 1.9945 404.4610 404.7956 0.0519 -1.0000 -1.0000 2744902 1601339253.50 151.6050 59.9996 32.0000 1.9914 1.9928 404.8558 405.1907 0.0519 -1.0000 -1.0000 2744971 1601339253.60 151.4250 59.9996 32.0000 1.9928 1.9942 404.8020 405.1372 0.0520 -1.0000 -1.0000 2745112 1601339253.70 151.4250 59.9996 32.0000 1.9924 1.9938 404.5241 404.8603 0.0520 -1.0000 -1.0000 2745171 1601339253.80 151.4250 59.9996 32.0000 1.9927 1.9940 404.3416 404.6756 0.0518 -1.0000 -1.0000 2745241 1601339253.90 151.4250 59.9996 32.0000 1.9927 1.9940 404.7074 405.0408 0.0517 -1.0000 -1.0000 2745301 1601339254.00 151.4250 59.9996 32.0000 1.9933 1.9946 404.9484 405.2831 0.0519 -1.0000 -1.0000 2745372 1601339254.10 151.4250 59.9996 32.0000 1.9927 1.9941 404.9101 405.2458 0.0521 -1.0000 -1.0000 2745601 1601339254.20 151.5801 59.9996 32.0000 1.9948 1.9961 404.7239 405.0574 0.0517 -1.0000 -1.0000 2745671 1601339254.30 151.5801 59.9996 32.0000 1.9936 1.9950 404.9391 405.2731 0.0518 -1.0000 -1.0000 2745731 1601339254.40 151.5801 59.9996 32.0000 1.9942 1.9956 405.0020 405.3372 0.0519 -1.0000 -1.0000 2745801 1601339254.50 151.5801 59.9996 32.0000 1.9923 1.9937 404.9438 405.2779 0.0517 -1.0000 -1.0000 2745861 1601339254.60 151.5801 59.9996 32.0000 1.9934 1.9948 404.4849 404.8203 0.0521 -1.0000 -1.0000 2746091 1601339254.70 151.6073 60.0009 32.0000 1.9914 1.9928 404.4033 404.7390 0.0520 -1.0000 -1.0000 2746172 1601339254.80 151.6095 60.0010 32.0000 1.9922 1.9936 404.8136 405.1487 0.0520 -1.0000 -1.0000 2746231 1601339254.90 151.6095 60.0010 32.0000 1.9918 1.9931 404.9225 405.2575 0.0519 -1.0000 -1.0000 2746302 1601339255.00 151.6095 60.0010 32.0000 1.9951 1.9964 404.7703 405.1045 0.0517 -1.0000 -1.0000 2746362 1601339255.10 151.6095 60.0010 32.0000 1.9936 1.9949 404.4989 404.8331 0.0520 -1.0000 -1.0000 2746702 1601339255.20 151.5821 60.0010 32.0000 1.9924 1.9938 404.5926 404.9279 0.0520 -1.0000 -1.0000 2746782 1601339255.30 151.4856 60.0010 32.0000 1.9928 1.9941 404.8135 405.1488 0.0519 -1.0000 -1.0000 2746842 1601339255.40 151.4856 60.0010 32.0000 1.9938 1.9952 404.5848 404.9195 0.0519 -1.0000 -1.0000 2746902 1601339255.50 151.4856 60.0010 32.0000 1.9937 1.9951 404.2731 404.6069 0.0517 -1.0000 -1.0000 2746972 1601339255.60 151.4856 60.0010 32.0000 1.9950 1.9963 404.6849 405.0183 0.0517 -1.0000 -1.0000 2747041 1601339255.70 151.4856 60.0010 32.0000 1.9937 1.9950 405.0171 405.3518 0.0519 -1.0000 -1.0000 2747101 1601339255.80 151.5013 60.0010 32.0000 1.9937 1.9951 404.8303 405.1664 0.0520 -1.0000 -1.0000 2747172 1601339255.90 151.5013 60.0010 32.0000 1.9936 1.9949 404.3957 404.7295 0.0518 -1.0000 -1.0000 2747231 1601339256.00 151.5013 60.0010 32.0000 1.9938 1.9952 404.4095 404.7433 0.0518 -1.0000 -1.0000 2747301 1601339256.10 151.5013 60.0010 32.0000 1.9928 1.9941 404.8622 405.1975 0.0519 -1.0000 -1.0000 2747741 1601339256.20 151.5013 60.0010 32.0000 1.9919 1.9933 404.7496 405.0837 0.0518 -1.0000 -1.0000 2747801 1601339256.30 151.5717 60.0010 32.0000 1.9940 1.9954 404.5830 404.9176 0.0519 -1.0000 -1.0000 2747861 1601339256.40 151.5925 60.0010 32.0000 1.9939 1.9953 404.2957 404.6290 0.0518 -1.0000 -1.0000 2747931 1601339256.50 151.5925 60.0010 32.0000 1.9947 1.9961 404.6135 404.9496 0.0521 -1.0000 -1.0000 2748001 1601339256.60 151.5925 60.0010 32.0000 1.9928 1.9941 404.9277 405.2631 0.0520 -1.0000 -1.0000 2748061 1601339256.70 151.5925 60.0010 32.0000 1.9932 1.9945 404.8090 405.1446 0.0520 -1.0000 -1.0000 2748601 1601339256.80 151.5925 60.0010 32.0000 1.9936 1.9950 404.4774 404.8123 0.0520 -1.0000 -1.0000 2748671 1601339256.90 151.3589 60.0010 32.0000 1.9927 1.9940 404.5542 404.8890 0.0518 -1.0000 -1.0000 2748741 1601339257.00 151.3589 60.0010 32.0000 1.9911 1.9924 404.8085 405.1439 0.0520 -1.0000 -1.0000 2748812 1601339257.10 151.3589 60.0010 32.0000 1.9914 1.9927 404.6459 404.9804 0.0518 -1.0000 -1.0000 2748872 1601339257.20 151.3589 60.0010 32.0000 1.9919 1.9933 404.5372 404.8704 0.0517 -1.0000 -1.0000 2748941 1601339257.30 151.3589 60.0010 32.0000 1.9935 1.9948 404.5689 404.9042 0.0521 -1.0000 -1.0000 2749002 1601339257.40 151.4195 60.0010 32.0000 1.9917 1.9931 404.7034 405.0372 0.0518 -1.0000 -1.0000 2749071 1601339257.50 151.4195 60.0010 32.0000 1.9912 1.9925 404.9055 405.2406 0.0519 -1.0000 -1.0000 2749141 1601339257.60 151.4195 60.0010 32.0000 1.9911 1.9925 404.9132 405.2485 0.0519 -1.0000 -1.0000 2749211 1601339257.70 151.4195 60.0010 32.0000 1.9933 1.9947 404.4109 404.7455 0.0519 -1.0000 -1.0000 2749281 1601339257.80 151.4195 60.0010 32.0000 1.9928 1.9942 404.8353 405.1698 0.0519 -1.0000 -1.0000 2749351 1601339257.90 151.4195 60.0010 32.0000 1.9943 1.9957 404.9409 405.2759 0.0519 -1.0000 -1.0000 2749411 1601339258.00 151.6175 60.0010 32.0000 1.9950 1.9964 404.8162 405.1512 0.0519 -1.0000 -1.0000 2749471 1601339258.10 151.6175 60.0010 32.0000 1.9939 1.9953 404.4575 404.7925 0.0520 -1.0000 -1.0000 2749551 1601339258.20 151.6175 60.0010 32.0000 1.9923 1.9937 404.5776 404.9122 0.0518 -1.0000 -1.0000 2749631 1601339258.30 151.6175 60.0010 32.0000 1.9927 1.9940 404.8404 405.1762 0.0521 -1.0000 -1.0000 2749701 1601339258.40 151.6175 60.0010 32.0000 1.9929 1.9942 404.8242 405.1608 0.0522 -1.0000 -1.0000 2749771 1601339258.50 151.6175 60.0010 32.0000 1.9932 1.9945 404.4734 404.8091 0.0520 -1.0000 -1.0000 2749831 1601339258.60 151.6175 60.0010 32.0000 1.9951 1.9965 404.5220 404.8565 0.0519 -1.0000 -1.0000 2749901 1601339258.70 151.6175 60.0010 32.0000 1.9952 1.9966 404.4644 404.7996 0.0519 -1.0000 -1.0000 2750621 1601339258.80 151.6175 60.0010 32.0000 1.9925 1.9938 404.6854 405.0200 0.0520 -1.0000 -1.0000 2750681 1601339258.90 151.6175 60.0010 32.0000 1.9922 1.9936 404.6227 404.9577 0.0519 -1.0000 -1.0000 2750761 1601339259.00 151.6175 60.0010 32.0000 1.9925 1.9938 404.5185 404.8536 0.0520 -1.0000 -1.0000 2750821 1601339259.10 151.6270 60.0010 32.0000 1.9935 1.9949 404.4792 404.8144 0.0520 -1.0000 -1.0000 2750881 1601339259.20 151.6978 60.0010 32.0000 1.9911 1.9924 404.7759 405.1097 0.0516 -1.0000 -1.0000 2750961 1601339259.30 151.6978 60.0010 32.0000 1.9905 1.9918 405.0266 405.3621 0.0520 -1.0000 -1.0000 2751021 1601339259.40 151.6978 60.0010 32.0000 1.9915 1.9929 404.7017 405.0373 0.0520 -1.0000 -1.0000 2751081 1601339259.50 151.6978 60.0010 32.0000 1.9945 1.9959 404.3759 404.7093 0.0517 -1.0000 -1.0000 2751151 1601339259.60 151.6978 60.0010 32.0000 1.9946 1.9959 404.7300 405.0653 0.0519 -1.0000 -1.0000 2751221 1601339259.70 151.3613 60.0018 32.0000 1.9920 1.9934 404.8595 405.1945 0.0520 -1.0000 -1.0000 2751281 1601339259.80 151.3613 60.0018 32.0000 1.9912 1.9925 404.8167 405.1526 0.0520 -1.0000 -1.0000 2751351 1601339259.90 151.3613 60.0018 32.0000 1.9926 1.9939 404.7101 405.0443 0.0519 -1.0000 -1.0000 2751411 1601339260.00 151.3613 60.0018 32.0000 1.9946 1.9959 404.8196 405.1551 0.0520 -1.0000 -1.0000 2751481 1601339260.10 151.3613 60.0018 32.0000 1.9912 1.9926 404.9859 405.3205 0.0518 -1.0000 -1.0000 2751551 1601339260.20 151.3143 60.0018 32.0000 1.9916 1.9929 404.7675 405.1027 0.0520 -1.0000 -1.0000 2751611 1601339260.30 151.3026 60.0018 32.0000 1.9942 1.9955 404.5710 404.9066 0.0521 -1.0000 -1.0000 2751841 1601339260.40 151.3026 60.0018 32.0000 1.9940 1.9954 404.3582 404.6932 0.0519 -1.0000 -1.0000 2751911 1601339260.50 151.3026 60.0018 32.0000 1.9932 1.9946 404.3770 404.7101 0.0517 -1.0000 -1.0000 2751981 1601339260.60 151.3026 60.0018 32.0000 1.9918 1.9932 404.7541 405.0886 0.0520 -1.0000 -1.0000 2752041 1601339260.70 151.3088 60.0018 32.0000 1.9924 1.9937 404.8756 405.2110 0.0519 -1.0000 -1.0000 2752121 1601339260.80 151.5489 60.0018 32.0000 1.9945 1.9958 404.5634 404.8984 0.0520 -1.0000 -1.0000 2752381 1601339260.90 151.5489 60.0018 32.0000 1.9942 1.9956 404.5349 404.8693 0.0518 -1.0000 -1.0000 2752451 1601339261.00 151.5489 60.0018 32.0000 1.9922 1.9936 404.7273 405.0615 0.0519 -1.0000 -1.0000 2752521 1601339261.10 151.5489 60.0018 32.0000 1.9918 1.9931 404.7226 405.0583 0.0520 -1.0000 -1.0000 2752581 1601339261.20 151.5489 60.0018 32.0000 1.9913 1.9927 404.4640 404.7988 0.0519 -1.0000 -1.0000 2752651 1601339261.30 151.5718 60.0018 32.0000 1.9918 1.9932 404.2919 404.6266 0.0519 -1.0000 -1.0000 2752881 1601339261.40 151.5757 60.0018 32.0000 1.9920 1.9933 404.2295 404.5628 0.0518 -1.0000 -1.0000 2752941 1601339261.50 151.5757 60.0018 32.0000 1.9918 1.9932 404.8358 405.1706 0.0519 -1.0000 -1.0000 2753020 1601339261.60 151.5757 60.0018 32.0000 1.9925 1.9939 404.8618 405.1979 0.0521 -1.0000 -1.0000 2753081 1601339261.70 151.5757 60.0018 32.0000 1.9931 1.9945 404.7235 405.0579 0.0518 -1.0000 -1.0000 2753140 1601339261.80 151.5666 60.0018 32.0000 1.9946 1.9959 404.4963 404.8306 0.0519 -1.0000 -1.0000 2753450 1601339261.90 151.4339 60.0018 32.0000 1.9931 1.9944 404.3835 404.7176 0.0518 -1.0000 -1.0000 2753510 1601339262.00 151.4339 60.0018 32.0000 1.9912 1.9926 404.5788 404.9123 0.0517 -1.0000 -1.0000 2753570 1601339262.10 151.4339 60.0018 32.0000 1.9920 1.9934 404.7703 405.1046 0.0519 -1.0000 -1.0000 2753640 1601339262.20 151.4339 60.0018 32.0000 1.9943 1.9957 404.5413 404.8762 0.0520 -1.0000 -1.0000 2753710 1601339262.30 151.4339 60.0018 32.0000 1.9954 1.9968 404.5447 404.8805 0.0520 -1.0000 -1.0000 2753770 1601339262.40 151.5224 60.0018 32.0000 1.9945 1.9959 404.5215 404.8568 0.0520 -1.0000 -1.0000 2754110 1601339262.50 151.5224 60.0018 32.0000 1.9933 1.9947 404.9025 405.2370 0.0518 -1.0000 -1.0000 2754180 1601339262.60 151.5224 60.0018 32.0000 1.9933 1.9947 404.8111 405.1457 0.0519 -1.0000 -1.0000 2754240 1601339262.70 151.5224 60.0018 32.0000 1.9912 1.9925 404.8561 405.1906 0.0517 -1.0000 -1.0000 2754310 1601339262.80 151.5224 60.0018 32.0000 1.9937 1.9951 404.5013 404.8330 0.0515 -1.0000 -1.0000 2754370 1601339262.90 151.5996 60.0018 32.0000 1.9937 1.9950 404.3826 404.7160 0.0517 -1.0000 -1.0000 2754450 1601339263.00 151.7103 60.0018 32.0000 1.9924 1.9937 404.5005 404.8346 0.0519 -1.0000 -1.0000 2754520 1601339263.10 151.7103 60.0018 32.0000 1.9916 1.9930 404.9098 405.2428 0.0517 -1.0000 -1.0000 2754610 1601339263.20 151.7103 60.0018 32.0000 1.9942 1.9956 404.9987 405.3343 0.0518 -1.0000 -1.0000 2754680 1601339263.30 151.7103 60.0018 32.0000 1.9937 1.9951 404.7404 405.0746 0.0519 -1.0000 -1.0000 2754750 1601339263.40 151.7103 60.0018 32.0000 1.9932 1.9946 404.6654 404.9993 0.0517 -1.0000 -1.0000 2754810 1601339263.50 151.4168 60.0018 32.0000 1.9916 1.9930 405.0589 405.3943 0.0520 -1.0000 -1.0000 2754880 1601339263.60 151.4168 60.0018 32.0000 1.9913 1.9926 404.7532 405.0885 0.0520 -1.0000 -1.0000 2754940 1601339263.70 151.4168 60.0018 32.0000 1.9920 1.9934 404.3892 404.7227 0.0517 -1.0000 -1.0000 2755010 1601339263.80 151.4168 60.0018 32.0000 1.9921 1.9935 404.6592 404.9942 0.0520 -1.0000 -1.0000 2755080 1601339263.90 151.4168 60.0018 32.0000 1.9913 1.9927 404.8816 405.2168 0.0518 -1.0000 -1.0000 2755210 1601339264.00 151.4505 60.0018 32.0000 1.9932 1.9945 404.9035 405.2383 0.0519 -1.0000 -1.0000 2755270 1601339264.10 151.4505 60.0018 32.0000 1.9932 1.9946 404.6806 405.0131 0.0516 -1.0000 -1.0000 2755340 1601339264.20 151.4505 60.0018 32.0000 1.9939 1.9953 404.5011 404.8353 0.0519 -1.0000 -1.0000 2755400 1601339264.30 151.4505 60.0018 32.0000 1.9933 1.9946 404.6274 404.9614 0.0518 -1.0000 -1.0000 2755469 1601339264.40 151.4505 60.0018 32.0000 1.9922 1.9935 404.8452 405.1803 0.0520 -1.0000 -1.0000 2755699 1601339264.50 151.4505 60.0018 32.0000 1.9925 1.9939 404.6581 404.9938 0.0520 -1.0000 -1.0000 2755759 1601339264.60 151.5060 60.0008 32.0000 1.9956 1.9970 404.4668 404.8021 0.0521 -1.0000 -1.0000 2755829 1601339264.70 151.5060 60.0008 32.0000 1.9944 1.9958 404.2417 404.5780 0.0521 -1.0000 -1.0000 2755899 1601339264.80 151.5060 60.0008 32.0000 1.9935 1.9949 404.6830 405.0173 0.0518 -1.0000 -1.0000 2755959 1601339264.90 151.5060 60.0008 32.0000 1.9936 1.9950 404.8134 405.1463 0.0516 -1.0000 -1.0000 2756200 1601339265.00 151.5060 60.0008 32.0000 1.9937 1.9951 404.7431 405.0774 0.0518 -1.0000 -1.0000 2756260 1601339265.10 151.5116 60.0008 32.0000 1.9949 1.9962 404.7404 405.0742 0.0517 -1.0000 -1.0000 2756319 1601339265.20 151.5342 60.0008 32.0000 1.9952 1.9966 404.5598 404.8951 0.0521 -1.0000 -1.0000 2756390 1601339265.30 151.5342 60.0008 32.0000 1.9934 1.9948 404.7218 405.0563 0.0519 -1.0000 -1.0000 2756459 1601339265.40 151.5342 60.0008 32.0000 1.9915 1.9929 404.8909 405.2263 0.0520 -1.0000 -1.0000 2757270 1601339265.50 151.5342 60.0008 32.0000 1.9934 1.9947 404.7577 405.0933 0.0520 -1.0000 -1.0000 2757339 1601339265.60 151.5342 60.0008 32.0000 1.9933 1.9946 404.5844 404.9198 0.0520 -1.0000 -1.0000 2757399 1601339265.70 151.6109 60.0008 32.0000 1.9922 1.9936 404.7401 405.0750 0.0518 -1.0000 -1.0000 2757460 1601339265.80 151.6109 60.0008 32.0000 1.9921 1.9934 405.0053 405.3394 0.0518 -1.0000 -1.0000 2757539 1601339265.90 151.6109 60.0008 32.0000 1.9933 1.9946 404.8964 405.2316 0.0520 -1.0000 -1.0000 2757599 1601339266.00 151.6109 60.0008 32.0000 1.9947 1.9960 404.3390 404.6739 0.0520 -1.0000 -1.0000 2757659 1601339266.10 151.6109 60.0008 32.0000 1.9928 1.9942 404.4570 404.7924 0.0520 -1.0000 -1.0000 2757739 1601339266.20 151.5150 60.0008 32.0000 1.9934 1.9948 404.6853 405.0205 0.0520 -1.0000 -1.0000 2757799 1601339266.30 151.5063 60.0008 32.0000 1.9924 1.9938 404.9828 405.3182 0.0521 -1.0000 -1.0000 2757869 1601339266.40 151.5063 60.0008 32.0000 1.9934 1.9947 404.7823 405.1184 0.0520 -1.0000 -1.0000 2757939 1601339266.50 151.5063 60.0008 32.0000 1.9935 1.9949 404.6802 405.0167 0.0522 -1.0000 -1.0000 2757999 1601339266.60 151.5063 60.0008 32.0000 1.9947 1.9960 404.2662 404.6008 0.0518 -1.0000 -1.0000 2758069 1601339266.70 151.4843 60.0008 32.0000 1.9928 1.9942 404.4428 404.7768 0.0519 -1.0000 -1.0000 2758149 1601339266.80 151.3945 60.0008 32.0000 1.9920 1.9933 404.8089 405.1441 0.0520 -1.0000 -1.0000 2758209 1601339266.90 151.3945 60.0008 32.0000 1.9930 1.9944 404.7832 405.1189 0.0520 -1.0000 -1.0000 2758279 1601339267.00 151.3945 60.0008 32.0000 1.9930 1.9944 404.4570 404.7918 0.0519 -1.0000 -1.0000 2758349 1601339267.10 151.3945 60.0008 32.0000 1.9936 1.9949 404.7633 405.0977 0.0518 -1.0000 -1.0000 2758409 1601339267.20 151.3945 60.0008 32.0000 1.9912 1.9926 404.9709 405.3062 0.0519 -1.0000 -1.0000 2758479 1601339267.30 151.3945 60.0008 32.0000 1.9914 1.9928 404.8115 405.1444 0.0516 -1.0000 -1.0000 2758539 1601339267.40 151.3636 60.0008 32.0000 1.9936 1.9950 404.6187 404.9545 0.0521 -1.0000 -1.0000 2758609 1601339267.50 151.3636 60.0008 32.0000 1.9952 1.9966 404.4191 404.7542 0.0519 -1.0000 -1.0000 2758959 1601339267.60 151.3636 60.0008 32.0000 1.9962 1.9976 404.5858 404.9190 0.0517 -1.0000 -1.0000 2759029 1601339267.70 151.3636 60.0008 32.0000 1.9920 1.9933 404.5820 404.9182 0.0521 -1.0000 -1.0000 2759089 1601339267.80 151.3636 60.0008 32.0000 1.9911 1.9925 404.7205 405.0557 0.0520 -1.0000 -1.0000 2759159 1601339267.90 151.4377 60.0008 32.0000 1.9943 1.9957 404.7635 405.0990 0.0520 -1.0000 -1.0000 2759219 1601339268.00 151.5580 60.0008 32.0000 1.9945 1.9958 404.4809 404.8156 0.0519 -1.0000 -1.0000 2759609 1601339268.10 151.5580 60.0008 32.0000 1.9934 1.9947 404.4973 404.8332 0.0522 -1.0000 -1.0000 2759679 1601339268.20 151.5580 60.0008 32.0000 1.9934 1.9947 404.8025 405.1379 0.0518 -1.0000 -1.0000 2759739 1601339268.30 151.5580 60.0008 32.0000 1.9924 1.9937 404.9234 405.2581 0.0519 -1.0000 -1.0000 2759809 1601339268.40 151.5580 60.0008 32.0000 1.9919 1.9933 404.8624 405.1969 0.0519 -1.0000 -1.0000 2759889 1601339268.50 151.4612 60.0008 32.0000 1.9925 1.9939 404.6114 404.9459 0.0518 -1.0000 -1.0000 2800119 1601339268.60 151.4612 60.0008 32.0000 1.9924 1.9937 404.4159 404.7498 0.0518 -1.0000 -1.0000 2800179 1601339268.70 151.4612 60.0008 32.0000 1.9898 1.9911 404.7078 405.0433 0.0520 -1.0000 -1.0000 2800249 1601339268.80 151.4612 60.0008 32.0000 1.9919 1.9933 404.9067 405.2400 0.0515 -1.0000 -1.0000 2800309 1601339268.90 151.4612 60.0008 32.0000 1.9924 1.9937 404.8957 405.2304 0.0520 -1.0000 -1.0000 2800389 1601339269.00 151.4552 60.0008 32.0000 1.9944 1.9957 404.3068 404.6428 0.0520 -1.0000 -1.0000 2800449 1601339269.10 151.4516 60.0008 32.0000 1.9933 1.9947 404.5772 404.9122 0.0521 -1.0000 -1.0000 2800579 1601339269.20 151.4516 60.0008 32.0000 1.9916 1.9930 404.6770 405.0105 0.0517 -1.0000 -1.0000 2800659 1601339269.30 151.4516 60.0008 32.0000 1.9923 1.9936 404.8112 405.1476 0.0521 -1.0000 -1.0000 2800719 1601339269.40 151.4516 60.0008 32.0000 1.9935 1.9949 404.6189 404.9537 0.0518 -1.0000 -1.0000 2800779 1601339269.50 151.4516 60.0008 32.0000 1.9946 1.9960 404.3874 404.7230 0.0521 -1.0000 -1.0000 2800849 1601339269.60 151.3970 59.9984 32.0000 1.9936 1.9949 404.5931 404.9278 0.0518 -1.0000 -1.0000 2801129 1601339269.70 151.3970 59.9984 32.0000 1.9925 1.9939 404.7188 405.0534 0.0520 -1.0000 -1.0000 2801189 1601339269.80 151.3970 59.9984 32.0000 1.9940 1.9953 405.0047 405.3416 0.0521 -1.0000 -1.0000 2801269 1601339269.90 151.3970 59.9984 32.0000 1.9938 1.9951 404.7703 405.1043 0.0517 -1.0000 -1.0000 2801329 1601339270.00 151.3970 59.9984 32.0000 1.9929 1.9943 404.4043 404.7380 0.0518 -1.0000 -1.0000 2801389 1601339270.10 151.4164 59.9984 32.0000 1.9931 1.9945 404.8724 405.2081 0.0521 -1.0000 -1.0000 2801589 1601339270.20 151.4861 59.9984 32.0000 1.9936 1.9949 404.8498 405.1861 0.0521 -1.0000 -1.0000 2801659 1601339270.30 151.4861 59.9984 32.0000 1.9943 1.9957 404.6207 404.9549 0.0517 -1.0000 -1.0000 2801719 1601339270.40 151.4861 59.9984 32.0000 1.9934 1.9947 404.4173 404.7519 0.0519 -1.0000 -1.0000 2801789 1601339270.50 151.4861 59.9984 32.0000 1.9912 1.9925 404.7698 405.1048 0.0520 -1.0000 -1.0000 2801858 1601339270.60 151.4861 59.9984 32.0000 1.9909 1.9923 404.8639 405.1995 0.0520 -1.0000 -1.0000 2801918 1601339270.70 151.6402 59.9984 32.0000 1.9917 1.9931 404.8373 405.1722 0.0519 -1.0000 -1.0000 2801989 1601339270.80 151.6402 59.9984 32.0000 1.9932 1.9945 404.5427 404.8761 0.0517 -1.0000 -1.0000 2802048 1601339270.90 151.6402 59.9984 32.0000 1.9946 1.9959 404.3609 404.6954 0.0520 -1.0000 -1.0000 2802118 1601339271.00 151.6402 59.9984 32.0000 1.9935 1.9948 404.5653 404.8979 0.0517 -1.0000 -1.0000 2802188 1601339271.10 151.6402 59.9984 32.0000 1.9923 1.9937 404.6514 404.9870 0.0521 -1.0000 -1.0000 2802908 1601339271.20 151.5864 59.9984 32.0000 1.9918 1.9931 404.6100 404.9453 0.0519 -1.0000 -1.0000 2802978 1601339271.30 151.4168 59.9984 32.0000 1.9943 1.9956 404.4407 404.7758 0.0520 -1.0000 -1.0000 2803038 1601339271.40 151.4168 59.9984 32.0000 1.9938 1.9951 404.4942 404.8295 0.0519 -1.0000 -1.0000 2803108 1601339271.50 151.4168 59.9984 32.0000 1.9924 1.9937 404.7837 405.1185 0.0519 -1.0000 -1.0000 2803178 1601339271.60 151.4168 59.9984 32.0000 1.9925 1.9938 404.9296 405.2650 0.0519 -1.0000 -1.0000 2803238 1601339271.70 151.4168 59.9984 32.0000 1.9929 1.9942 404.7101 405.0450 0.0520 -1.0000 -1.0000 2803298 1601339271.80 151.6408 59.9984 32.0000 1.9951 1.9965 404.4774 404.8121 0.0519 -1.0000 -1.0000 2803398 1601339271.90 151.6408 59.9984 32.0000 1.9936 1.9949 404.6343 404.9696 0.0520 -1.0000 -1.0000 2803458 1601339272.00 151.6408 59.9984 32.0000 1.9916 1.9929 404.8943 405.2298 0.0519 -1.0000 -1.0000 2803528 1601339272.10 151.6408 59.9984 32.0000 1.9928 1.9941 404.9070 405.2420 0.0519 -1.0000 -1.0000 2803598 1601339272.20 151.6408 59.9984 32.0000 1.9934 1.9948 404.5797 404.9153 0.0521 -1.0000 -1.0000 2803658 1601339272.30 151.6994 59.9984 32.0000 1.9941 1.9955 404.6468 404.9830 0.0522 -1.0000 -1.0000 2803728 1601339272.40 151.7242 59.9984 32.0000 1.9919 1.9932 404.7821 405.1179 0.0520 -1.0000 -1.0000 2803798 1601339272.50 151.7242 59.9984 32.0000 1.9927 1.9940 404.8820 405.2166 0.0518 -1.0000 -1.0000 2803868 1601339272.60 151.7242 59.9984 32.0000 1.9913 1.9926 404.8317 405.1663 0.0519 -1.0000 -1.0000 2803928 1601339272.70 151.7242 59.9984 32.0000 1.9931 1.9945 404.3421 404.6769 0.0519 -1.0000 -1.0000 2804118 1601339272.80 151.7243 59.9984 32.0000 1.9916 1.9930 404.1390 404.4722 0.0517 -1.0000 -1.0000 2804178 1601339272.90 151.7567 59.9984 32.0000 1.9923 1.9937 404.2230 404.5565 0.0518 -1.0000 -1.0000 2804248 1601339273.00 151.7567 59.9984 32.0000 1.9914 1.9928 404.7748 405.1102 0.0521 -1.0000 -1.0000 2804328 1601339273.10 151.7567 59.9984 32.0000 1.9910 1.9924 404.8997 405.2354 0.0520 -1.0000 -1.0000 2804388 1601339273.20 151.7567 59.9984 32.0000 1.9915 1.9928 404.8792 405.2137 0.0518 -1.0000 -1.0000 2804628 1601339273.30 151.7567 59.9984 32.0000 1.9922 1.9936 404.6259 404.9607 0.0520 -1.0000 -1.0000 2804688 1601339273.40 151.4893 59.9984 32.0000 1.9928 1.9941 404.4631 404.7980 0.0520 -1.0000 -1.0000 2804748 1601339273.50 151.4893 59.9984 32.0000 1.9917 1.9931 404.9035 405.2397 0.0521 -1.0000 -1.0000 2804818 1601339273.60 151.4893 59.9984 32.0000 1.9900 1.9913 404.8882 405.2237 0.0520 -1.0000 -1.0000 2804888 1601339273.70 151.4893 59.9984 32.0000 1.9918 1.9932 404.7071 405.0419 0.0519 -1.0000 -1.0000 2805678 1601339273.80 151.4893 59.9984 32.0000 1.9952 1.9966 404.4146 404.7476 0.0516 -1.0000 -1.0000 2805748 1601339273.90 151.4893 59.9984 32.0000 1.9940 1.9953 404.7217 405.0556 0.0519 -1.0000 -1.0000 2805818 1601339274.00 151.3409 59.9984 32.0000 1.9912 1.9925 404.9276 405.2622 0.0518 -1.0000 -1.0000 2805878 1601339274.10 151.3409 59.9984 32.0000 1.9918 1.9932 404.8874 405.2220 0.0519 -1.0000 -1.0000 2805947 1601339274.20 151.3409 59.9984 32.0000 1.9934 1.9948 404.6379 404.9727 0.0519 -1.0000 -1.0000 2806007 1601339274.30 151.3409 59.9984 32.0000 1.9941 1.9954 404.1118 404.4470 0.0521 -1.0000 -1.0000 2806078 1601339274.40 151.3409 59.9984 32.0000 1.9945 1.9959 404.6178 404.9531 0.0520 -1.0000 -1.0000 2806148 1601339274.50 151.5179 59.9984 32.0000 1.9929 1.9943 404.9866 405.3227 0.0521 -1.0000 -1.0000 2806208 1601339274.60 151.5179 59.9984 32.0000 1.9944 1.9957 404.5923 404.9287 0.0521 -1.0000 -1.0000 2806268 1601339274.70 151.5179 59.9984 32.0000 1.9938 1.9951 404.5918 404.9256 0.0518 -1.0000 -1.0000 2806357 1601339274.80 151.5179 59.9984 32.0000 1.9928 1.9942 404.7923 405.1274 0.0519 -1.0000 -1.0000 2806417 1601339274.90 151.5179 59.9984 32.0000 1.9915 1.9929 404.8649 405.2002 0.0522 -1.0000 -1.0000 2806507 1601339275.00 151.5297 59.9984 32.0000 1.9927 1.9940 404.6428 404.9780 0.0519 -1.0000 -1.0000 2806568 1601339275.10 151.6647 59.9982 32.0000 1.9943 1.9957 404.5079 404.8418 0.0517 -1.0000 -1.0000 2806638 1601339275.20 151.6647 59.9982 32.0000 1.9937 1.9951 404.8444 405.1794 0.0520 -1.0000 -1.0000 2806708 1601339275.30 151.6647 59.9982 32.0000 1.9919 1.9933 404.8391 405.1735 0.0518 -1.0000 -1.0000 2806768 1601339275.40 151.6647 59.9982 32.0000 1.9922 1.9936 404.5309 404.8645 0.0516 -1.0000 -1.0000 2806827 1601339275.50 151.6647 59.9982 32.0000 1.9938 1.9951 404.4006 404.7340 0.0519 -1.0000 -1.0000 2806907 1601339275.60 151.6647 59.9982 32.0000 1.9929 1.9943 404.6268 404.9624 0.0519 -1.0000 -1.0000 2806968 1601339275.70 151.3918 59.9982 32.0000 1.9904 1.9918 404.7189 405.0537 0.0521 -1.0000 -1.0000 2807357 1601339275.80 151.3918 59.9982 32.0000 1.9934 1.9948 404.6169 404.9527 0.0520 -1.0000 -1.0000 2807427 1601339275.90 151.3918 59.9982 32.0000 1.9941 1.9955 404.4276 404.7621 0.0518 -1.0000 -1.0000 2807498 1601339276.00 151.3918 59.9982 32.0000 1.9939 1.9952 404.5167 404.8496 0.0518 -1.0000 -1.0000 2807558 1601339276.10 151.3918 59.9982 32.0000 1.9913 1.9927 404.7687 405.1051 0.0522 -1.0000 -1.0000 2807627 1601339276.20 151.3909 59.9982 32.0000 1.9916 1.9929 404.9161 405.2521 0.0520 -1.0000 -1.0000 2808227 1601339276.30 151.3904 59.9982 32.0000 1.9923 1.9936 404.7493 405.0835 0.0519 -1.0000 -1.0000 2808298 1601339276.40 151.3904 59.9982 32.0000 1.9929 1.9943 404.5244 404.8600 0.0521 -1.0000 -1.0000 2808397 1601339276.50 151.3904 59.9982 32.0000 1.9924 1.9937 404.3890 404.7228 0.0517 -1.0000 -1.0000 2808468 1601339276.60 151.3904 59.9982 32.0000 1.9922 1.9936 404.5340 404.8669 0.0517 -1.0000 -1.0000 2808527 1601339276.70 151.3904 59.9982 32.0000 1.9913 1.9926 404.8278 405.1625 0.0519 -1.0000 -1.0000 2808597 1601339276.80 151.5774 59.9982 32.0000 1.9934 1.9948 404.7949 405.1298 0.0520 -1.0000 -1.0000 2808667 1601339276.90 151.5889 59.9982 32.0000 1.9944 1.9957 404.5351 404.8715 0.0521 -1.0000 -1.0000 2808737 1601339277.00 151.5889 59.9982 32.0000 1.9943 1.9957 404.7883 405.1234 0.0519 -1.0000 -1.0000 2808797 1601339277.10 151.5889 59.9982 32.0000 1.9920 1.9933 404.8958 405.2313 0.0520 -1.0000 -1.0000 2808857 1601339277.20 151.5889 59.9982 32.0000 1.9935 1.9949 404.6879 405.0239 0.0521 -1.0000 -1.0000 2808937 1601339277.30 151.5914 59.9982 32.0000 1.9930 1.9944 404.3049 404.6403 0.0520 -1.0000 -1.0000 2808997 1601339277.40 151.6169 59.9982 32.0000 1.9930 1.9943 404.5599 404.8953 0.0520 -1.0000 -1.0000 2809057 1601339277.50 151.6169 59.9982 32.0000 1.9913 1.9926 404.8214 405.1564 0.0519 -1.0000 -1.0000 2809137 1601339277.60 151.6169 59.9982 32.0000 1.9919 1.9933 404.9546 405.2898 0.0519 -1.0000 -1.0000 2809197 1601339277.70 151.6169 59.9982 32.0000 1.9931 1.9945 404.5064 404.8420 0.0521 -1.0000 -1.0000 2809257 1601339277.80 151.6169 59.9982 32.0000 1.9929 1.9942 404.4435 404.7785 0.0520 -1.0000 -1.0000 2809327 1601339277.90 151.5684 59.9982 32.0000 1.9930 1.9943 404.5722 404.9085 0.0523 -1.0000 -1.0000 2809397 1601339278.00 151.5684 59.9982 32.0000 1.9919 1.9933 404.8418 405.1774 0.0519 -1.0000 -1.0000 2809457 1601339278.10 151.5684 59.9982 32.0000 1.9920 1.9934 404.6361 404.9699 0.0519 -1.0000 -1.0000 2809527 1601339278.20 151.5684 59.9982 32.0000 1.9938 1.9952 404.4058 404.7413 0.0521 -1.0000 -1.0000 2809587 1601339278.30 151.5684 59.9982 32.0000 1.9943 1.9957 404.7466 405.0823 0.0520 -1.0000 -1.0000 2809687 1601339278.40 151.5684 59.9982 32.0000 1.9928 1.9941 404.9427 405.2784 0.0521 -1.0000 -1.0000 2809757 1601339278.50 151.5660 59.9982 32.0000 1.9942 1.9956 404.9168 405.2531 0.0521 -1.0000 -1.0000 2809817 1601339278.60 151.4651 59.9982 32.0000 1.9938 1.9952 404.6136 404.9482 0.0518 -1.0000 -1.0000 2809887 1601339278.70 151.4651 59.9982 32.0000 1.9948 1.9962 404.4726 404.8070 0.0519 -1.0000 -1.0000 2809957 1601339278.80 151.4651 59.9982 32.0000 1.9928 1.9942 404.7517 405.0867 0.0519 -1.0000 -1.0000 2810437 1601339278.90 151.4651 59.9982 32.0000 1.9925 1.9938 405.0518 405.3872 0.0520 -1.0000 -1.0000 2810517 1601339279.00 151.4651 59.9982 32.0000 1.9926 1.9940 404.9189 405.2532 0.0518 -1.0000 -1.0000 2810577 1601339279.10 151.5280 59.9982 32.0000 1.9927 1.9941 404.7820 405.1172 0.0521 -1.0000 -1.0000 2810637 1601339279.20 151.5280 59.9982 32.0000 1.9935 1.9948 404.5236 404.8585 0.0518 -1.0000 -1.0000 2810707 1601339279.30 151.5280 59.9982 32.0000 1.9929 1.9942 404.9004 405.2341 0.0518 -1.0000 -1.0000 2810897 1601339279.40 151.5280 59.9982 32.0000 1.9915 1.9929 404.7611 405.0963 0.0520 -1.0000 -1.0000 2810957 1601339279.50 151.5280 59.9982 32.0000 1.9952 1.9966 404.6070 404.9429 0.0521 -1.0000 -1.0000 2811037 1601339279.60 151.6075 59.9982 32.0000 1.9935 1.9949 404.4894 404.8233 0.0519 -1.0000 -1.0000 2811097 1601339279.70 151.6378 59.9981 32.0000 1.9936 1.9949 404.7003 405.0355 0.0519 -1.0000 -1.0000 2811157 1601339279.80 151.6378 59.9981 32.0000 1.9927 1.9940 404.7725 405.1078 0.0519 -1.0000 -1.0000 2811387 1601339279.90 151.6378 59.9981 32.0000 1.9934 1.9948 404.8284 405.1631 0.0520 -1.0000 -1.0000 2811447 1601339280.00 151.6378 59.9981 32.0000 1.9939 1.9953 404.7316 405.0678 0.0520 -1.0000 -1.0000 2811507 1601339280.10 151.6378 59.9981 32.0000 1.9938 1.9951 404.4551 404.7893 0.0519 -1.0000 -1.0000 2811587 1601339280.20 151.3888 59.9981 32.0000 1.9932 1.9945 404.4647 404.7997 0.0520 -1.0000 -1.0000 2811647 1601339280.30 151.3888 59.9981 32.0000 1.9933 1.9947 404.9538 405.2898 0.0520 -1.0000 -1.0000 2812377 1601339280.40 151.3888 59.9981 32.0000 1.9934 1.9948 404.8153 405.1516 0.0521 -1.0000 -1.0000 2812447 1601339280.50 151.3888 59.9981 32.0000 1.9940 1.9954 404.6070 404.9412 0.0518 -1.0000 -1.0000 2812507 1601339280.60 151.3888 59.9981 32.0000 1.9939 1.9953 404.4909 404.8247 0.0517 -1.0000 -1.0000 2812607 1601339280.70 151.5859 59.9981 32.0000 1.9932 1.9946 404.6365 404.9703 0.0518 -1.0000 -1.0000 2812687 1601339280.80 151.6274 59.9981 32.0000 1.9919 1.9933 404.8168 405.1521 0.0521 -1.0000 -1.0000 2812747 1601339280.90 151.6274 59.9981 32.0000 1.9930 1.9943 404.8110 405.1465 0.0519 -1.0000 -1.0000 2812817 1601339281.00 151.6274 59.9981 32.0000 1.9950 1.9963 404.4625 404.7983 0.0521 -1.0000 -1.0000 2812887 1601339281.10 151.6274 59.9981 32.0000 1.9941 1.9954 404.4942 404.8298 0.0520 -1.0000 -1.0000 2812947 1601339281.20 151.6274 59.9981 32.0000 1.9912 1.9925 404.4903 404.8263 0.0522 -1.0000 -1.0000 2813017 1601339281.30 151.6383 59.9981 32.0000 1.9917 1.9930 404.9005 405.2342 0.0519 -1.0000 -1.0000 2813137 1601339281.40 151.6383 59.9981 32.0000 1.9936 1.9950 404.5827 404.9195 0.0522 -1.0000 -1.0000 2813207 1601339281.50 151.6383 59.9981 32.0000 1.9934 1.9948 404.5033 404.8391 0.0521 -1.0000 -1.0000 2813277 1601339281.60 151.6383 59.9981 32.0000 1.9917 1.9930 404.6832 405.0175 0.0517 -1.0000 -1.0000 2813336 1601339281.70 151.6383 59.9981 32.0000 1.9931 1.9945 404.8986 405.2348 0.0521 -1.0000 -1.0000 2813406 1601339281.80 151.6383 59.9981 32.0000 1.9913 1.9926 404.7255 405.0611 0.0520 -1.0000 -1.0000 2813477 1601339281.90 151.4435 59.9981 32.0000 1.9941 1.9954 404.5046 404.8391 0.0519 -1.0000 -1.0000 2813536 1601339282.00 151.5067 59.9981 32.0000 1.9947 1.9961 404.5094 404.8457 0.0521 -1.0000 -1.0000 2813597 1601339282.10 151.5067 59.9981 32.0000 1.9931 1.9945 404.5048 404.8401 0.0520 -1.0000 -1.0000 2813676 1601339282.20 151.5067 59.9981 32.0000 1.9917 1.9931 404.7342 405.0705 0.0521 -1.0000 -1.0000 2813736 1601339282.30 151.5067 59.9981 32.0000 1.9920 1.9933 404.7458 405.0802 0.0519 -1.0000 -1.0000 2813796 1601339282.40 151.5067 59.9981 32.0000 1.9924 1.9938 404.5051 404.8403 0.0520 -1.0000 -1.0000 2813946 1601339282.50 151.5067 59.9981 32.0000 1.9930 1.9943 404.7589 405.0940 0.0519 -1.0000 -1.0000 2814006 1601339282.60 151.5067 59.9981 32.0000 1.9922 1.9935 404.8047 405.1400 0.0520 -1.0000 -1.0000 2814067 1601339282.70 151.5067 59.9981 32.0000 1.9933 1.9947 404.9225 405.2571 0.0517 -1.0000 -1.0000 2814137 1601339282.80 151.5067 59.9981 32.0000 1.9943 1.9956 404.8749 405.2086 0.0521 -1.0000 -1.0000 2814207 1601339282.90 151.5067 59.9981 32.0000 1.9932 1.9946 404.7485 405.0824 0.0519 -1.0000 -1.0000 2814466 1601339283.00 151.5987 59.9981 32.0000 1.9917 1.9931 404.8159 405.1516 0.0519 -1.0000 -1.0000 2814536 1601339283.10 151.6022 59.9981 32.0000 1.9903 1.9917 404.7718 405.1069 0.0520 -1.0000 -1.0000 2814597 1601339283.20 151.6022 59.9981 32.0000 1.9895 1.9908 404.8992 405.2337 0.0518 -1.0000 -1.0000 2814667 1601339283.30 151.6022 59.9981 32.0000 1.9942 1.9956 404.4464 404.7808 0.0519 -1.0000 -1.0000 2814727 1601339283.40 151.6022 59.9981 32.0000 1.9943 1.9957 404.2335 404.5669 0.0518 -1.0000 -1.0000 2814997 1601339283.50 151.6022 59.9981 32.0000 1.9923 1.9937 404.8020 405.1375 0.0520 -1.0000 -1.0000 2815067 1601339283.60 151.6022 59.9981 32.0000 1.9897 1.9910 404.7248 405.0600 0.0520 -1.0000 -1.0000 2815127 1601339283.70 151.5983 59.9981 32.0000 1.9928 1.9941 404.3927 404.7281 0.0521 -1.0000 -1.0000 2815197 1601339283.80 151.5672 59.9981 32.0000 1.9922 1.9936 404.3546 404.6887 0.0519 -1.0000 -1.0000 2815267 1601339283.90 151.5672 59.9981 32.0000 1.9921 1.9935 404.4700 404.8048 0.0519 -1.0000 -1.0000 2815687 1601339284.00 151.5672 59.9981 32.0000 1.9916 1.9929 404.7941 405.1296 0.0521 -1.0000 -1.0000 2815747 1601339284.10 151.5672 59.9981 32.0000 1.9921 1.9935 404.6074 404.9425 0.0519 -1.0000 -1.0000 2815817 1601339284.20 151.5672 59.9981 32.0000 1.9922 1.9936 404.3149 404.6488 0.0517 -1.0000 -1.0000 2815877 1601339284.30 151.4580 59.9981 32.0000 1.9922 1.9936 404.3811 404.7146 0.0518 -1.0000 -1.0000 2815947 1601339284.40 151.4580 59.9981 32.0000 1.9923 1.9937 404.7219 405.0553 0.0518 -1.0000 -1.0000 2816157 1601339284.50 151.4580 59.9981 32.0000 1.9928 1.9942 404.7563 405.0919 0.0520 -1.0000 -1.0000 2816217 1601339284.60 151.4580 59.9981 32.0000 1.9939 1.9953 404.8658 405.2010 0.0519 -1.0000 -1.0000 2816287 1601339284.70 151.4580 59.9981 32.0000 1.9940 1.9953 404.5245 404.8593 0.0520 -1.0000 -1.0000 2816357 1601339284.80 151.4436 59.9990 32.0000 1.9917 1.9931 404.7835 405.1188 0.0518 -1.0000 -1.0000 2816417 1601339284.90 151.4350 59.9996 32.0000 1.9923 1.9936 404.8089 405.1427 0.0518 -1.0000 -1.0000 2816677 1601339285.00 151.4350 59.9996 32.0000 1.9921 1.9935 404.8526 405.1853 0.0517 -1.0000 -1.0000 2816747 1601339285.10 151.4350 59.9996 32.0000 1.9938 1.9952 404.4265 404.7625 0.0521 -1.0000 -1.0000 2816807 1601339285.20 151.4350 59.9996 32.0000 1.9944 1.9958 404.6437 404.9801 0.0521 -1.0000 -1.0000 2816877 1601339285.30 151.4350 59.9996 32.0000 1.9933 1.9947 404.9082 405.2440 0.0520 -1.0000 -1.0000 2816937 1601339285.40 151.4350 59.9996 32.0000 1.9915 1.9929 404.9003 405.2356 0.0520 -1.0000 -1.0000 2817117 1601339285.50 151.5051 59.9996 32.0000 1.9949 1.9962 404.5891 404.9242 0.0519 -1.0000 -1.0000 2817187 1601339285.60 151.5051 59.9996 32.0000 1.9935 1.9948 404.3574 404.6930 0.0521 -1.0000 -1.0000 2817247 1601339285.70 151.5051 59.9996 32.0000 1.9922 1.9936 404.5676 404.9026 0.0520 -1.0000 -1.0000 2817316 1601339285.80 151.5051 59.9996 32.0000 1.9922 1.9936 404.7028 405.0383 0.0520 -1.0000 -1.0000 2817416 1601339285.90 151.5051 59.9996 32.0000 1.9926 1.9939 404.4794 404.8155 0.0522 -1.0000 -1.0000 2817637 1601339286.00 151.5516 59.9996 32.0000 1.9932 1.9945 404.5740 404.9092 0.0519 -1.0000 -1.0000 2817697 1601339286.10 151.6098 59.9996 32.0000 1.9916 1.9930 404.7608 405.0954 0.0519 -1.0000 -1.0000 2817767 1601339286.20 151.6098 59.9996 32.0000 1.9929 1.9942 404.9148 405.2499 0.0519 -1.0000 -1.0000 2817837 1601339286.30 151.6098 59.9996 32.0000 1.9938 1.9951 404.6606 404.9950 0.0519 -1.0000 -1.0000 2817897 1601339286.40 151.6098 59.9996 32.0000 1.9923 1.9936 404.1567 404.4917 0.0520 -1.0000 -1.0000 2818137 1601339286.50 151.6098 59.9996 32.0000 1.9918 1.9931 404.2400 404.5745 0.0519 -1.0000 -1.0000 2818197 1601339286.60 151.4701 59.9996 32.0000 1.9910 1.9924 404.5629 404.8978 0.0519 -1.0000 -1.0000 2818267 1601339286.70 151.4701 59.9996 32.0000 1.9923 1.9936 404.8347 405.1694 0.0519 -1.0000 -1.0000 2818337 1601339286.80 151.4701 59.9996 32.0000 1.9935 1.9949 404.7367 405.0708 0.0517 -1.0000 -1.0000 2818397 1601339286.90 151.4701 59.9996 32.0000 1.9946 1.9959 404.4839 404.8176 0.0518 -1.0000 -1.0000 2818477 1601339287.00 151.4701 59.9996 32.0000 1.9941 1.9954 404.4755 404.8094 0.0518 -1.0000 -1.0000 2818657 1601339287.10 151.4315 59.9996 32.0000 1.9917 1.9931 404.9185 405.2544 0.0521 -1.0000 -1.0000 2818716 1601339287.20 151.4224 59.9996 32.0000 1.9918 1.9931 404.9461 405.2805 0.0518 -1.0000 -1.0000 2818796 1601339287.30 151.4224 59.9996 32.0000 1.9919 1.9933 404.7491 405.0835 0.0520 -1.0000 -1.0000 2818856 1601339287.40 151.4224 59.9996 32.0000 1.9929 1.9943 404.5054 404.8406 0.0519 -1.0000 -1.0000 2818916 1601339287.50 151.4224 59.9996 32.0000 1.9934 1.9947 404.6006 404.9333 0.0516 -1.0000 -1.0000 2819757 1601339287.60 151.4224 59.9996 32.0000 1.9931 1.9945 404.9311 405.2657 0.0518 -1.0000 -1.0000 2819826 1601339287.70 151.4224 59.9996 32.0000 1.9934 1.9948 404.7075 405.0420 0.0519 -1.0000 -1.0000 2819887 1601339287.80 151.7181 59.9996 32.0000 1.9947 1.9961 404.3989 404.7352 0.0522 -1.0000 -1.0000 2819956 1601339287.90 151.7181 59.9996 32.0000 1.9931 1.9945 404.6439 404.9793 0.0519 -1.0000 -1.0000 2820026 1601339288.00 151.7181 59.9996 32.0000 1.9921 1.9935 404.7870 405.1210 0.0517 -1.0000 -1.0000 2820086 1601339288.10 151.7181 59.9996 32.0000 1.9935 1.9949 404.9532 405.2893 0.0522 -1.0000 -1.0000 2820166 1601339288.20 151.7181 59.9996 32.0000 1.9929 1.9943 404.4859 404.8208 0.0519 -1.0000 -1.0000 2820226 1601339288.30 151.5948 59.9996 32.0000 1.9927 1.9941 404.3942 404.7292 0.0520 -1.0000 -1.0000 2820286 1601339288.40 151.5274 59.9996 32.0000 1.9913 1.9927 404.7112 405.0466 0.0520 -1.0000 -1.0000 2820366 1601339288.50 151.5274 59.9996 32.0000 1.9922 1.9936 404.7146 405.0507 0.0521 -1.0000 -1.0000 2820426 1601339288.60 151.5274 59.9996 32.0000 1.9939 1.9953 404.4271 404.7618 0.0520 -1.0000 -1.0000 2820486 1601339288.70 151.5274 59.9996 32.0000 1.9935 1.9949 404.4170 404.7518 0.0519 -1.0000 -1.0000 2820566 1601339288.80 151.5274 59.9996 32.0000 1.9929 1.9943 404.2709 404.6064 0.0520 -1.0000 -1.0000 2820626 1601339288.90 151.4983 59.9977 32.0000 1.9922 1.9935 404.7476 405.0835 0.0522 -1.0000 -1.0000 2820716 1601339289.00 151.4983 59.9977 32.0000 1.9904 1.9917 404.8359 405.1722 0.0521 -1.0000 -1.0000 2820776 1601339289.10 151.4983 59.9977 32.0000 1.9902 1.9916 404.7064 405.0423 0.0520 -1.0000 -1.0000 2820836 1601339289.20 151.4983 59.9977 32.0000 1.9924 1.9937 404.4964 404.8305 0.0517 -1.0000 -1.0000 2820916 1601339289.30 151.4983 59.9977 32.0000 1.9925 1.9939 404.6085 404.9432 0.0519 -1.0000 -1.0000 2820976 1601339289.40 151.4983 59.9977 32.0000 1.9915 1.9929 404.8540 405.1882 0.0518 -1.0000 -1.0000 2821036 1601339289.50 151.4983 59.9977 32.0000 1.9903 1.9916 404.8090 405.1434 0.0519 -1.0000 -1.0000 2821106 1601339289.60 151.4983 59.9977 32.0000 1.9935 1.9948 404.7892 405.1247 0.0522 -1.0000 -1.0000 2821226 1601339289.70 151.4983 59.9977 32.0000 1.9937 1.9951 404.8111 405.1471 0.0521 -1.0000 -1.0000 2821286 1601339289.80 151.4983 59.9977 32.0000 1.9931 1.9945 404.9185 405.2542 0.0520 -1.0000 -1.0000 2821356 1601339289.90 151.4983 59.9977 32.0000 1.9933 1.9947 404.9112 405.2468 0.0520 -1.0000 -1.0000 2821436 1601339290.00 151.4983 59.9977 32.0000 1.9935 1.9949 404.8208 405.1557 0.0519 -1.0000 -1.0000 2821496 1601339290.10 151.5649 59.9977 32.0000 1.9929 1.9942 404.2767 404.6119 0.0521 -1.0000 -1.0000 2821566 1601339290.20 151.5649 59.9977 32.0000 1.9937 1.9951 404.4345 404.7710 0.0522 -1.0000 -1.0000 2821636 1601339290.30 151.5649 59.9977 32.0000 1.9921 1.9934 404.6926 405.0265 0.0518 -1.0000 -1.0000 2821696 1601339290.40 151.5649 59.9977 32.0000 1.9928 1.9942 404.8542 405.1893 0.0520 -1.0000 -1.0000 2821766 1601339290.50 151.5649 59.9977 32.0000 1.9938 1.9952 404.5336 404.8697 0.0521 -1.0000 -1.0000 2821826 1601339290.60 151.5649 59.9977 32.0000 1.9933 1.9947 404.3330 404.6671 0.0518 -1.0000 -1.0000 2822206 1601339290.70 151.7184 59.9977 32.0000 1.9928 1.9942 404.3994 404.7335 0.0519 -1.0000 -1.0000 2822286 1601339290.80 151.7184 59.9977 32.0000 1.9891 1.9904 404.6936 405.0290 0.0520 -1.0000 -1.0000 2822346 1601339290.90 151.7184 59.9977 32.0000 1.9947 1.9961 404.5224 404.8568 0.0518 -1.0000 -1.0000 2822416 1601339291.00 151.7184 59.9977 32.0000 1.9934 1.9947 404.4162 404.7511 0.0520 -1.0000 -1.0000 2822476 1601339291.10 151.7184 59.9977 32.0000 1.9937 1.9950 404.7732 405.1081 0.0520 -1.0000 -1.0000 2822536 1601339291.20 151.7184 59.9977 32.0000 1.9914 1.9928 404.7977 405.1328 0.0519 -1.0000 -1.0000 2822616 1601339291.30 151.6290 59.9977 32.0000 1.9924 1.9937 404.6456 404.9803 0.0519 -1.0000 -1.0000 2822676 1601339291.40 151.6290 59.9977 32.0000 1.9925 1.9939 404.3804 404.7150 0.0520 -1.0000 -1.0000 2822736 1601339291.50 151.6290 59.9977 32.0000 1.9929 1.9943 404.3045 404.6388 0.0518 -1.0000 -1.0000 2822816 1601339291.60 151.6290 59.9977 32.0000 1.9922 1.9935 405.0126 405.3475 0.0519 -1.0000 -1.0000 2823146 1601339291.70 151.6290 59.9977 32.0000 1.9897 1.9911 404.8005 405.1359 0.0519 -1.0000 -1.0000 2823206 1601339291.80 151.6290 59.9977 32.0000 1.9919 1.9933 404.7230 405.0570 0.0518 -1.0000 -1.0000 2823286 1601339291.90 151.3000 59.9977 32.0000 1.9918 1.9932 404.4141 404.7480 0.0519 -1.0000 -1.0000 2823346 1601339292.00 151.3000 59.9977 32.0000 1.9925 1.9938 404.3849 404.7204 0.0520 -1.0000 -1.0000 2823406 1601339292.10 151.3000 59.9977 32.0000 1.9909 1.9923 404.6433 404.9780 0.0518 -1.0000 -1.0000 2823645 1601339292.20 151.3000 59.9977 32.0000 1.9910 1.9923 404.9092 405.2449 0.0520 -1.0000 -1.0000 2823705 1601339292.30 151.3000 59.9977 32.0000 1.9941 1.9954 404.8527 405.1869 0.0518 -1.0000 -1.0000 2823765 1601339292.40 151.4385 59.9977 32.0000 1.9950 1.9963 404.5558 404.8896 0.0518 -1.0000 -1.0000 2823845 1601339292.50 151.4672 59.9977 32.0000 1.9945 1.9959 404.4728 404.8081 0.0520 -1.0000 -1.0000 2823915 1601339292.60 151.4672 59.9977 32.0000 1.9921 1.9935 404.6800 405.0154 0.0519 -1.0000 -1.0000 2824145 1601339292.70 151.4672 59.9977 32.0000 1.9913 1.9927 404.5410 404.8764 0.0521 -1.0000 -1.0000 2824225 1601339292.80 151.4672 59.9977 32.0000 1.9935 1.9949 404.5314 404.8677 0.0521 -1.0000 -1.0000 2824285 1601339292.90 151.4672 59.9977 32.0000 1.9929 1.9943 404.3680 404.7028 0.0518 -1.0000 -1.0000 2824355 1601339293.00 151.4774 59.9977 32.0000 1.9920 1.9933 404.7786 405.1123 0.0519 -1.0000 -1.0000 2824425 1601339293.10 151.5756 59.9977 32.0000 1.9923 1.9936 404.7818 405.1178 0.0521 -1.0000 -1.0000 2824485 1601339293.20 151.5756 59.9977 32.0000 1.9928 1.9941 404.4568 404.7909 0.0518 -1.0000 -1.0000 2824675 1601339293.30 151.5756 59.9977 32.0000 1.9931 1.9945 404.2939 404.6270 0.0517 -1.0000 -1.0000 2824735 1601339293.40 151.5756 59.9977 32.0000 1.9938 1.9952 404.4484 404.7831 0.0519 -1.0000 -1.0000 2824795 1601339293.50 151.5756 59.9977 32.0000 1.9917 1.9931 404.7657 405.0992 0.0517 -1.0000 -1.0000 2824865 1601339293.60 151.4553 59.9977 32.0000 1.9911 1.9925 404.6453 404.9806 0.0521 -1.0000 -1.0000 2824935 1601339293.70 151.4553 59.9977 32.0000 1.9921 1.9935 404.5715 404.9072 0.0521 -1.0000 -1.0000 2825175 1601339293.80 151.4553 59.9977 32.0000 1.9931 1.9944 404.3615 404.6969 0.0520 -1.0000 -1.0000 2825245 1601339293.90 151.4553 59.9977 32.0000 1.9905 1.9919 404.8437 405.1789 0.0520 -1.0000 -1.0000 2825315 1601339294.00 151.4553 59.9977 32.0000 1.9928 1.9941 404.5960 404.9308 0.0518 -1.0000 -1.0000 2825375 1601339294.10 151.3888 59.9977 32.0000 1.9941 1.9954 404.5178 404.8532 0.0520 -1.0000 -1.0000 2825445 1601339294.20 151.3609 59.9977 32.0000 1.9942 1.9956 404.4054 404.7391 0.0517 -1.0000 -1.0000 2826174 1601339294.30 151.3609 59.9977 32.0000 1.9935 1.9948 404.5163 404.8515 0.0520 -1.0000 -1.0000 2826234 1601339294.40 151.3609 59.9977 32.0000 1.9911 1.9925 404.8130 405.1477 0.0519 -1.0000 -1.0000 2826314 1601339294.50 151.3609 59.9977 32.0000 1.9934 1.9948 404.7344 405.0688 0.0519 -1.0000 -1.0000 2826374 1601339294.60 151.3609 59.9977 32.0000 1.9941 1.9954 404.5402 404.8736 0.0517 -1.0000 -1.0000 2826434 1601339294.70 151.7299 59.9978 32.0000 1.9930 1.9943 404.9328 405.2673 0.0518 -1.0000 -1.0000 2826514 1601339294.80 151.7299 59.9978 32.0000 1.9925 1.9938 404.7379 405.0726 0.0519 -1.0000 -1.0000 2826574 1601339294.90 151.7299 59.9978 32.0000 1.9944 1.9957 404.7444 405.0786 0.0518 -1.0000 -1.0000 2826644 1601339295.00 151.7299 59.9978 32.0000 1.9933 1.9947 404.4640 404.7998 0.0521 -1.0000 -1.0000 2826704 1601339295.10 151.7299 59.9978 32.0000 1.9924 1.9937 404.7329 405.0675 0.0519 -1.0000 -1.0000 2826814 1601339295.20 151.7049 59.9978 32.0000 1.9910 1.9923 404.6834 405.0184 0.0519 -1.0000 -1.0000 2826884 1601339295.30 151.6942 59.9978 32.0000 1.9927 1.9941 404.6720 405.0077 0.0520 -1.0000 -1.0000 2826944 1601339295.40 151.6942 59.9978 32.0000 1.9929 1.9943 404.3837 404.7174 0.0519 -1.0000 -1.0000 2827014 1601339295.50 151.6942 59.9978 32.0000 1.9938 1.9952 404.4566 404.7914 0.0519 -1.0000 -1.0000 2827084 1601339295.60 151.6942 59.9978 32.0000 1.9917 1.9931 404.7075 405.0406 0.0517 -1.0000 -1.0000 2827144 1601339295.70 151.6695 59.9978 32.0000 1.9906 1.9919 404.7331 405.0695 0.0521 -1.0000 -1.0000 2827204 1601339295.80 151.5109 59.9978 32.0000 1.9921 1.9935 404.4781 404.8127 0.0519 -1.0000 -1.0000 2827284 1601339295.90 151.5109 59.9978 32.0000 1.9929 1.9943 404.2513 404.5852 0.0518 -1.0000 -1.0000 2827354 1601339296.00 151.5109 59.9978 32.0000 1.9938 1.9952 404.4494 404.7826 0.0517 -1.0000 -1.0000 2827414 1601339296.10 151.5109 59.9978 32.0000 1.9931 1.9944 404.6995 405.0342 0.0520 -1.0000 -1.0000 2827484 1601339296.20 151.5109 59.9978 32.0000 1.9921 1.9934 404.8367 405.1718 0.0519 -1.0000 -1.0000 2827544 1601339296.30 151.5109 59.9978 32.0000 1.9929 1.9943 404.6642 404.9994 0.0520 -1.0000 -1.0000 2827614 1601339296.40 151.4597 59.9978 32.0000 1.9933 1.9947 404.4944 404.8300 0.0520 -1.0000 -1.0000 2827684 1601339296.50 151.4588 59.9978 32.0000 1.9923 1.9937 404.5501 404.8862 0.0522 -1.0000 -1.0000 2827744 1601339296.60 151.4588 59.9978 32.0000 1.9923 1.9937 404.7673 405.1013 0.0517 -1.0000 -1.0000 2827804 1601339296.70 151.4588 59.9978 32.0000 1.9947 1.9960 404.6490 404.9825 0.0518 -1.0000 -1.0000 2827944 1601339296.80 151.4588 59.9978 32.0000 1.9955 1.9969 404.3646 404.7001 0.0522 -1.0000 -1.0000 2828014 1601339296.90 151.5865 59.9978 32.0000 1.9912 1.9926 404.5622 404.8988 0.0522 -1.0000 -1.0000 2828084 1601339297.00 151.6886 59.9978 32.0000 1.9929 1.9942 404.8274 405.1617 0.0519 -1.0000 -1.0000 2828144 1601339297.10 151.6886 59.9978 32.0000 1.9934 1.9948 404.8704 405.2042 0.0516 -1.0000 -1.0000 2828203 1601339297.20 151.6886 59.9978 32.0000 1.9948 1.9962 404.5575 404.8922 0.0520 -1.0000 -1.0000 2828624 1601339297.30 151.6886 59.9978 32.0000 1.9936 1.9950 404.7321 405.0689 0.0521 -1.0000 -1.0000 2828694 1601339297.40 151.6886 59.9978 32.0000 1.9931 1.9945 404.8602 405.1952 0.0519 -1.0000 -1.0000 2828754 1601339297.50 151.5262 59.9978 32.0000 1.9926 1.9939 404.7507 405.0842 0.0517 -1.0000 -1.0000 2828824 1601339297.60 151.5262 59.9978 32.0000 1.9918 1.9932 404.5336 404.8680 0.0518 -1.0000 -1.0000 2828884 1601339297.70 151.5262 59.9978 32.0000 1.9906 1.9920 404.5442 404.8772 0.0516 -1.0000 -1.0000 2828954 1601339297.80 151.5262 59.9978 32.0000 1.9918 1.9931 404.6829 405.0170 0.0520 -1.0000 -1.0000 2829444 1601339297.90 151.5262 59.9978 32.0000 1.9939 1.9953 404.5872 404.9247 0.0524 -1.0000 -1.0000 2829504 1601339298.00 151.3603 59.9978 32.0000 1.9926 1.9940 404.1892 404.5241 0.0519 -1.0000 -1.0000 2829574 1601339298.10 151.3603 59.9978 32.0000 1.9927 1.9941 404.5959 404.9298 0.0518 -1.0000 -1.0000 2829644 1601339298.20 151.3603 59.9978 32.0000 1.9908 1.9921 404.6784 405.0138 0.0520 -1.0000 -1.0000 2829714 1601339298.30 151.3603 59.9978 32.0000 1.9923 1.9936 404.7346 405.0694 0.0519 -1.0000 -1.0000 2829774 1601339298.40 151.3603 59.9978 32.0000 1.9924 1.9937 404.4489 404.7833 0.0519 -1.0000 -1.0000 2829844 1601339298.50 151.4015 59.9978 32.0000 1.9922 1.9935 404.4690 404.8028 0.0518 -1.0000 -1.0000 2829904 1601339298.60 151.5581 59.9978 32.0000 1.9919 1.9932 404.6846 405.0201 0.0521 -1.0000 -1.0000 2829974 1601339298.70 151.5581 59.9978 32.0000 1.9929 1.9942 404.8399 405.1764 0.0521 -1.0000 -1.0000 2830044 1601339298.80 151.5581 59.9978 32.0000 1.9959 1.9972 404.3408 404.6750 0.0518 -1.0000 -1.0000 2830374 1601339298.90 151.5581 59.9978 32.0000 1.9944 1.9957 404.4812 404.8162 0.0520 -1.0000 -1.0000 2830454 1601339299.00 151.5581 59.9978 32.0000 1.9910 1.9924 404.7875 405.1226 0.0519 -1.0000 -1.0000 2830514 1601339299.10 151.4892 59.9978 32.0000 1.9917 1.9931 404.7958 405.1314 0.0520 -1.0000 -1.0000 2830584 1601339299.20 151.4892 59.9978 32.0000 1.9926 1.9940 404.5406 404.8764 0.0521 -1.0000 -1.0000 2830654 1601339299.30 151.4892 59.9978 32.0000 1.9924 1.9938 404.3976 404.7322 0.0517 -1.0000 -1.0000 2830724 1601339299.40 151.4892 59.9978 32.0000 1.9913 1.9926 404.1472 404.4813 0.0519 -1.0000 -1.0000 2830784 1601339299.50 151.4892 59.9978 32.0000 1.9909 1.9923 404.5770 404.9114 0.0519 -1.0000 -1.0000 2830854 1601339299.60 151.4025 59.9981 32.0000 1.9931 1.9945 404.3449 404.6798 0.0519 -1.0000 -1.0000 2830914 1601339299.70 151.3689 59.9982 32.0000 1.9920 1.9934 404.3886 404.7236 0.0521 -1.0000 -1.0000 2830984 1601339299.80 151.3689 59.9982 32.0000 1.9924 1.9938 404.7698 405.1042 0.0518 -1.0000 -1.0000 2831184 1601339299.90 151.3689 59.9982 32.0000 1.9917 1.9931 404.6809 405.0146 0.0518 -1.0000 -1.0000 2831244 1601339300.00 151.3689 59.9982 32.0000 1.9923 1.9937 404.3137 404.6481 0.0519 -1.0000 -1.0000 2831314 1601339300.10 151.3689 59.9982 32.0000 1.9942 1.9956 404.1815 404.5166 0.0520 -1.0000 -1.0000 2831384 1601339300.20 151.4669 59.9982 32.0000 1.9935 1.9949 404.5903 404.9245 0.0520 -1.0000 -1.0000 2831444 1601339300.30 151.4769 59.9982 32.0000 1.9915 1.9929 404.8622 405.1980 0.0519 -1.0000 -1.0000 2831984 1601339300.40 151.4769 59.9982 32.0000 1.9911 1.9924 404.8076 405.1431 0.0520 -1.0000 -1.0000 2832054 1601339300.50 151.4769 59.9982 32.0000 1.9932 1.9946 404.5633 404.8994 0.0521 -1.0000 -1.0000 2832124 1601339300.60 151.4769 59.9982 32.0000 1.9928 1.9941 404.4369 404.7716 0.0519 -1.0000 -1.0000 2832184 1601339300.70 151.4769 59.9982 32.0000 1.9921 1.9935 404.7187 405.0537 0.0520 -1.0000 -1.0000 2832254 1601339300.80 151.5680 59.9982 32.0000 1.9919 1.9932 404.6811 405.0167 0.0520 -1.0000 -1.0000 2832334 1601339300.90 151.5680 59.9982 32.0000 1.9943 1.9956 404.6430 404.9779 0.0519 -1.0000 -1.0000 2832454 1601339301.00 151.5680 59.9982 32.0000 1.9945 1.9958 404.3791 404.7147 0.0520 -1.0000 -1.0000 2832524 1601339301.10 151.5680 59.9982 32.0000 1.9932 1.9946 404.5086 404.8425 0.0519 -1.0000 -1.0000 2832584 1601339301.20 151.5680 59.9982 32.0000 1.9915 1.9929 404.7351 405.0700 0.0519 -1.0000 -1.0000 2832654 1601339301.30 151.6524 59.9982 32.0000 1.9910 1.9924 404.7856 405.1203 0.0519 -1.0000 -1.0000 2832714 1601339301.40 151.6524 59.9982 32.0000 1.9925 1.9938 404.4988 404.8330 0.0519 -1.0000 -1.0000 2832984 1601339301.50 151.6524 59.9982 32.0000 1.9935 1.9949 404.2863 404.6206 0.0518 -1.0000 -1.0000 2833054 1601339301.60 151.6524 59.9982 32.0000 1.9928 1.9942 404.4312 404.7650 0.0518 -1.0000 -1.0000 2833113 1601339301.70 151.6524 59.9982 32.0000 1.9947 1.9960 404.5591 404.8942 0.0521 -1.0000 -1.0000 2833184 1601339301.80 151.6295 59.9982 32.0000 1.9923 1.9936 404.7113 405.0469 0.0520 -1.0000 -1.0000 2833253 1601339301.90 151.3213 59.9982 32.0000 1.9920 1.9934 404.4655 404.7986 0.0518 -1.0000 -1.0000 2833383 1601339302.00 151.3213 59.9982 32.0000 1.9937 1.9951 404.1766 404.5126 0.0521 -1.0000 -1.0000 2833443 1601339302.10 151.3213 59.9982 32.0000 1.9915 1.9929 404.4720 404.8067 0.0518 -1.0000 -1.0000 2833523 1601339302.20 151.3213 59.9982 32.0000 1.9923 1.9936 404.8342 405.1684 0.0518 -1.0000 -1.0000 2833593 1601339302.30 151.3213 59.9982 32.0000 1.9944 1.9957 404.5956 404.9294 0.0517 -1.0000 -1.0000 2833663 1601339302.40 151.4216 59.9982 32.0000 1.9950 1.9964 404.4058 404.7405 0.0520 -1.0000 -1.0000 2833943 1601339302.50 151.4216 59.9982 32.0000 1.9922 1.9936 404.3177 404.6539 0.0521 -1.0000 -1.0000 2834003 1601339302.60 151.4216 59.9982 32.0000 1.9909 1.9923 404.3840 404.7180 0.0519 -1.0000 -1.0000 2834063 1601339302.70 151.4216 59.9982 32.0000 1.9928 1.9941 404.7063 405.0405 0.0518 -1.0000 -1.0000 2834143 1601339302.80 151.4216 59.9982 32.0000 1.9916 1.9929 404.6114 404.9468 0.0519 -1.0000 -1.0000 2834203 1601339302.90 151.4216 59.9982 32.0000 1.9928 1.9941 404.6726 405.0072 0.0520 -1.0000 -1.0000 2834393 1601339303.00 151.4286 59.9982 32.0000 1.9909 1.9923 404.5962 404.9315 0.0518 -1.0000 -1.0000 2834463 1601339303.10 151.6739 59.9982 32.0000 1.9914 1.9927 404.7964 405.1319 0.0521 -1.0000 -1.0000 2834523 1601339303.20 151.6739 59.9982 32.0000 1.9933 1.9947 404.5635 404.8974 0.0518 -1.0000 -1.0000 2834593 1601339303.30 151.6739 59.9982 32.0000 1.9940 1.9953 404.3689 404.7035 0.0520 -1.0000 -1.0000 2834663 1601339303.40 151.6739 59.9982 32.0000 1.9945 1.9959 404.3695 404.7035 0.0518 -1.0000 -1.0000 2834923 1601339303.50 151.6739 59.9982 32.0000 1.9937 1.9950 404.8102 405.1461 0.0520 -1.0000 -1.0000 2835003 1601339303.60 151.4704 59.9982 32.0000 1.9920 1.9933 404.8120 405.1477 0.0520 -1.0000 -1.0000 2835063 1601339303.70 151.4704 59.9982 32.0000 1.9938 1.9951 404.2937 404.6285 0.0519 -1.0000 -1.0000 2835123 1601339303.80 151.4704 59.9982 32.0000 1.9927 1.9941 404.2525 404.5871 0.0519 -1.0000 -1.0000 2835193 1601339303.90 151.4704 59.9982 32.0000 1.9920 1.9934 404.2723 404.6069 0.0520 -1.0000 -1.0000 2835423 1601339304.00 151.4704 59.9982 32.0000 1.9915 1.9929 404.5330 404.8676 0.0519 -1.0000 -1.0000 2835483 1601339304.10 151.5153 59.9982 32.0000 1.9922 1.9935 404.4084 404.7443 0.0522 -1.0000 -1.0000 2835553 1601339304.20 151.5652 59.9982 32.0000 1.9930 1.9944 404.3627 404.6979 0.0519 -1.0000 -1.0000 2835613 1601339304.30 151.5652 59.9982 32.0000 1.9939 1.9953 404.2817 404.6169 0.0521 -1.0000 -1.0000 2835683 1601339304.40 151.5652 59.9982 32.0000 1.9921 1.9934 404.5803 404.9145 0.0518 -1.0000 -1.0000 2836413 1601339304.50 151.5652 59.9982 32.0000 1.9918 1.9932 404.8433 405.1783 0.0520 -1.0000 -1.0000 2836523 1601339304.60 151.5652 59.9982 32.0000 1.9916 1.9929 404.5372 404.8729 0.0521 -1.0000 -1.0000 2836593 1601339304.70 151.5635 59.9982 32.0000 1.9930 1.9943 404.4948 404.8294 0.0520 -1.0000 -1.0000 2836663 1601339304.80 151.5156 59.9981 32.0000 1.9923 1.9937 404.3569 404.6928 0.0521 -1.0000 -1.0000 2836723 1601339304.90 151.5156 59.9981 32.0000 1.9904 1.9918 404.6286 404.9634 0.0518 -1.0000 -1.0000 2836803 1601339305.00 151.5156 59.9981 32.0000 1.9930 1.9944 404.7086 405.0424 0.0518 -1.0000 -1.0000 2836863 1601339305.10 151.5156 59.9981 32.0000 1.9940 1.9953 404.7673 405.1019 0.0518 -1.0000 -1.0000 2836923 1601339305.20 151.5156 59.9981 32.0000 1.9942 1.9956 404.5552 404.8905 0.0522 -1.0000 -1.0000 2836993 1601339305.30 151.4405 59.9981 32.0000 1.9931 1.9945 404.6242 404.9593 0.0519 -1.0000 -1.0000 2837063 1601339305.40 151.3765 59.9981 32.0000 1.9906 1.9919 404.8150 405.1493 0.0519 -1.0000 -1.0000 2837123 1601339305.50 151.3765 59.9981 32.0000 1.9923 1.9936 404.6265 404.9621 0.0520 -1.0000 -1.0000 2837233 1601339305.60 151.3765 59.9981 32.0000 1.9925 1.9939 404.3060 404.6413 0.0520 -1.0000 -1.0000 2837293 1601339305.70 151.3765 59.9981 32.0000 1.9952 1.9965 404.4625 404.7970 0.0519 -1.0000 -1.0000 2837353 1601339305.80 151.3765 59.9981 32.0000 1.9943 1.9956 404.6477 404.9827 0.0519 -1.0000 -1.0000 2837423 1601339305.90 151.5510 59.9981 32.0000 1.9917 1.9930 404.7349 405.0702 0.0520 -1.0000 -1.0000 2837493 1601339306.00 151.5510 59.9981 32.0000 1.9918 1.9932 404.8426 405.1788 0.0521 -1.0000 -1.0000 2837673 1601339306.10 151.5510 59.9981 32.0000 1.9921 1.9935 404.6430 404.9776 0.0518 -1.0000 -1.0000 2837743 1601339306.20 151.6154 59.9981 32.0000 1.9927 1.9941 404.3583 404.6935 0.0520 -1.0000 -1.0000 2837803 1601339306.30 151.7334 59.9981 32.0000 1.9912 1.9926 404.3503 404.6857 0.0521 -1.0000 -1.0000 2837863 1601339306.40 151.7334 59.9981 32.0000 1.9909 1.9922 404.7047 405.0405 0.0520 -1.0000 -1.0000 2837943 1601339306.50 151.7334 59.9981 32.0000 1.9917 1.9931 404.5637 404.8991 0.0520 -1.0000 -1.0000 2838693 1601339306.60 151.7334 59.9981 32.0000 1.9936 1.9950 404.5673 404.9010 0.0517 -1.0000 -1.0000 2838783 1601339306.70 151.7334 59.9981 32.0000 1.9932 1.9946 404.6751 405.0101 0.0519 -1.0000 -1.0000 2838883 1601339306.80 151.7334 59.9981 32.0000 1.9916 1.9930 404.8095 405.1442 0.0518 -1.0000 -1.0000 2838953 1601339306.90 151.7255 59.9981 32.0000 1.9928 1.9942 404.7227 405.0568 0.0518 -1.0000 -1.0000 2839023 1601339307.00 151.4155 59.9981 32.0000 1.9943 1.9957 404.5519 404.8872 0.0520 -1.0000 -1.0000 2839083 1601339307.10 151.4155 59.9981 32.0000 1.9943 1.9957 404.3359 404.6702 0.0518 -1.0000 -1.0000 2839143 1601339307.20 151.4155 59.9981 32.0000 1.9907 1.9920 404.5451 404.8803 0.0520 -1.0000 -1.0000 2839223 1601339307.30 151.4155 59.9981 32.0000 1.9910 1.9923 404.7326 405.0677 0.0520 -1.0000 -1.0000 2839283 1601339307.40 151.4155 59.9981 32.0000 1.9913 1.9927 404.7130 405.0476 0.0519 -1.0000 -1.0000 2839403 1601339307.50 151.3736 59.9981 32.0000 1.9924 1.9937 404.2989 404.6341 0.0520 -1.0000 -1.0000 2839473 1601339307.60 151.3666 59.9981 32.0000 1.9907 1.9921 404.6903 405.0238 0.0516 -1.0000 -1.0000 2839533 1601339307.70 151.3666 59.9981 32.0000 1.9930 1.9943 404.7120 405.0454 0.0519 -1.0000 -1.0000 2839593 1601339307.80 151.3666 59.9981 32.0000 1.9927 1.9940 404.6167 404.9528 0.0521 -1.0000 -1.0000 2839673 1601339307.90 151.3666 59.9981 32.0000 1.9930 1.9944 404.4491 404.7843 0.0520 -1.0000 -1.0000 2839733 1601339308.00 151.3666 59.9981 32.0000 1.9937 1.9950 404.5717 404.9069 0.0521 -1.0000 -1.0000 2839803 1601339308.10 151.5236 59.9981 32.0000 1.9921 1.9934 404.6938 405.0276 0.0516 -1.0000 -1.0000 2839873 1601339308.20 151.5236 59.9981 32.0000 1.9936 1.9949 404.5906 404.9251 0.0519 -1.0000 -1.0000 2839932 1601339308.30 151.5236 59.9981 32.0000 1.9950 1.9964 404.3694 404.7041 0.0520 -1.0000 -1.0000 2839993 1601339308.40 151.5236 59.9981 32.0000 1.9926 1.9940 404.3808 404.7146 0.0517 -1.0000 -1.0000 2840073 1601339308.50 151.5236 59.9981 32.0000 1.9932 1.9945 404.5732 404.9074 0.0519 -1.0000 -1.0000 2840132 1601339308.60 151.5236 59.9981 32.0000 1.9915 1.9929 404.5708 404.9059 0.0520 -1.0000 -1.0000 2840193 1601339308.70 151.5236 59.9981 32.0000 1.9937 1.9951 404.3230 404.6570 0.0517 -1.0000 -1.0000 2840263 1601339308.80 151.5236 59.9981 32.0000 1.9929 1.9943 404.3357 404.6704 0.0520 -1.0000 -1.0000 2840332 1601339308.90 151.5236 59.9981 32.0000 1.9921 1.9935 404.4055 404.7400 0.0518 -1.0000 -1.0000 2840402 1601339309.00 151.5236 59.9981 32.0000 1.9910 1.9923 404.7923 405.1263 0.0518 -1.0000 -1.0000 2841122 1601339309.10 151.5236 59.9981 32.0000 1.9903 1.9916 404.6397 404.9748 0.0520 -1.0000 -1.0000 2841182 1601339309.20 151.5236 59.9981 32.0000 1.9915 1.9929 404.3763 404.7119 0.0520 -1.0000 -1.0000 2841262 1601339309.30 151.4453 59.9981 32.0000 1.9924 1.9938 404.2265 404.5622 0.0521 -1.0000 -1.0000 2841322 1601339309.40 151.4453 59.9981 32.0000 1.9931 1.9945 404.7190 405.0552 0.0521 -1.0000 -1.0000 2841382 1601339309.50 151.4453 59.9981 32.0000 1.9900 1.9913 404.9617 405.2976 0.0521 -1.0000 -1.0000 2841452 1601339309.60 151.4453 59.9981 32.0000 1.9926 1.9939 404.6355 404.9685 0.0515 -1.0000 -1.0000 2841522 1601339309.70 151.4453 59.9981 32.0000 1.9945 1.9958 404.5014 404.8364 0.0520 -1.0000 -1.0000 2841582 1601339309.80 151.5012 59.9980 32.0000 1.9917 1.9930 404.6959 405.0314 0.0520 -1.0000 -1.0000 2841662 1601339309.90 151.6184 59.9978 32.0000 1.9929 1.9943 404.8481 405.1834 0.0519 -1.0000 -1.0000 2841722 1601339310.00 151.6184 59.9978 32.0000 1.9935 1.9949 404.8089 405.1449 0.0520 -1.0000 -1.0000 2841782 1601339310.10 151.6184 59.9978 32.0000 1.9941 1.9955 404.5342 404.8687 0.0519 -1.0000 -1.0000 2841852 1601339310.20 151.6184 59.9978 32.0000 1.9928 1.9942 404.3685 404.7047 0.0522 -1.0000 -1.0000 2841922 1601339310.30 151.6184 59.9978 32.0000 1.9923 1.9936 404.7196 405.0545 0.0520 -1.0000 -1.0000 2841982 1601339310.40 151.2759 59.9978 32.0000 1.9928 1.9942 404.6957 405.0304 0.0518 -1.0000 -1.0000 2842052 1601339310.50 151.2759 59.9978 32.0000 1.9944 1.9958 404.2212 404.5565 0.0522 -1.0000 -1.0000 2842392 1601339310.60 151.2759 59.9978 32.0000 1.9934 1.9948 404.2771 404.6115 0.0519 -1.0000 -1.0000 2842452 1601339310.70 151.2759 59.9978 32.0000 1.9924 1.9937 404.4894 404.8251 0.0521 -1.0000 -1.0000 2842532 1601339310.80 151.2759 59.9978 32.0000 1.9921 1.9934 404.7515 405.0868 0.0520 -1.0000 -1.0000 2842592 1601339310.90 151.2759 59.9978 32.0000 1.9927 1.9941 404.4165 404.7537 0.0523 -1.0000 -1.0000 2842662 1601339311.00 151.2759 59.9978 32.0000 1.9938 1.9951 404.2887 404.6245 0.0521 -1.0000 -1.0000 2842732 1601339311.10 151.2759 59.9978 32.0000 1.9914 1.9928 404.4747 404.8092 0.0518 -1.0000 -1.0000 2842882 1601339311.20 151.2759 59.9978 32.0000 1.9902 1.9916 404.6410 404.9744 0.0517 -1.0000 -1.0000 2842952 1601339311.30 151.2759 59.9978 32.0000 1.9919 1.9933 404.4990 404.8345 0.0520 -1.0000 -1.0000 2843012 1601339311.40 151.2759 59.9978 32.0000 1.9931 1.9944 404.4126 404.7480 0.0521 -1.0000 -1.0000 2843082 1601339311.50 151.2809 59.9978 32.0000 1.9933 1.9946 404.3370 404.6712 0.0518 -1.0000 -1.0000 2843152 1601339311.60 151.3164 59.9978 32.0000 1.9925 1.9939 404.3573 404.6915 0.0518 -1.0000 -1.0000 2843482 1601339311.70 151.3164 59.9978 32.0000 1.9914 1.9927 404.6617 404.9960 0.0519 -1.0000 -1.0000 2843542 1601339311.80 151.3164 59.9978 32.0000 1.9912 1.9925 404.7559 405.0920 0.0521 -1.0000 -1.0000 2843612 1601339311.90 151.3164 59.9978 32.0000 1.9915 1.9929 404.7579 405.0943 0.0521 -1.0000 -1.0000 2843672 1601339312.00 151.3164 59.9978 32.0000 1.9925 1.9939 404.5542 404.8900 0.0521 -1.0000 -1.0000 2843742 1601339312.10 151.3164 59.9978 32.0000 1.9919 1.9933 404.7689 405.1036 0.0518 -1.0000 -1.0000 2843812 1601339312.20 151.4650 59.9978 32.0000 1.9932 1.9945 404.9228 405.2581 0.0520 -1.0000 -1.0000 2843882 1601339312.30 151.6288 59.9978 32.0000 1.9930 1.9944 404.7511 405.0864 0.0518 -1.0000 -1.0000 2843942 1601339312.40 151.6288 59.9978 32.0000 1.9948 1.9961 404.3500 404.6853 0.0521 -1.0000 -1.0000 2844012 1601339312.50 151.6288 59.9978 32.0000 1.9932 1.9945 404.5200 404.8559 0.0521 -1.0000 -1.0000 2844072 1601339312.60 151.6288 59.9978 32.0000 1.9925 1.9939 404.7652 405.1007 0.0520 -1.0000 -1.0000 2844142 1601339312.70 151.6288 59.9978 32.0000 1.9936 1.9949 404.7689 405.1038 0.0519 -1.0000 -1.0000 2844212 1601339312.80 151.5373 59.9978 32.0000 1.9932 1.9946 404.2775 404.6111 0.0518 -1.0000 -1.0000 2844282 1601339312.90 151.5373 59.9978 32.0000 1.9936 1.9949 404.2872 404.6216 0.0520 -1.0000 -1.0000 2844352 1601339313.00 151.5373 59.9978 32.0000 1.9924 1.9938 404.5945 404.9285 0.0518 -1.0000 -1.0000 2844422 1601339313.10 151.5373 59.9978 32.0000 1.9908 1.9921 404.6283 404.9643 0.0521 -1.0000 -1.0000 2844702 1601339313.20 151.5373 59.9978 32.0000 1.9920 1.9934 404.3982 404.7340 0.0521 -1.0000 -1.0000 2844782 1601339313.30 151.2217 59.9978 32.0000 1.9945 1.9959 404.2492 404.5837 0.0519 -1.0000 -1.0000 2844842 1601339313.40 151.2217 59.9978 32.0000 1.9923 1.9937 404.4339 404.7670 0.0516 -1.0000 -1.0000 2844902 1601339313.50 151.2217 59.9978 32.0000 1.9901 1.9915 404.6471 404.9800 0.0517 -1.0000 -1.0000 2844972 1601339313.60 151.2217 59.9978 32.0000 1.9911 1.9925 404.5297 404.8652 0.0521 -1.0000 -1.0000 2845242 1601339313.70 151.2217 59.9978 32.0000 1.9917 1.9931 404.3758 404.7107 0.0519 -1.0000 -1.0000 2845302 1601339313.80 151.2226 59.9978 32.0000 1.9956 1.9970 404.2077 404.5416 0.0518 -1.0000 -1.0000 2845372 1601339313.90 151.2298 59.9978 32.0000 1.9929 1.9942 404.5459 404.8789 0.0516 -1.0000 -1.0000 2845442 1601339314.00 151.2298 59.9978 32.0000 1.9914 1.9927 404.8226 405.1574 0.0519 -1.0000 -1.0000 2845502 1601339314.10 151.2298 59.9978 32.0000 1.9919 1.9932 404.5195 404.8552 0.0521 -1.0000 -1.0000 2845572 1601339314.20 151.2298 59.9978 32.0000 1.9934 1.9948 404.3146 404.6512 0.0522 -1.0000 -1.0000 2845632 1601339314.30 151.2298 59.9978 32.0000 1.9932 1.9946 404.9094 405.2452 0.0520 -1.0000 -1.0000 2845692 1601339314.40 151.4016 59.9978 32.0000 1.9940 1.9953 404.9009 405.2364 0.0521 -1.0000 -1.0000 2845772 1601339314.50 151.4871 59.9978 32.0000 1.9925 1.9939 404.6975 405.0333 0.0520 -1.0000 -1.0000 2845832 1601339314.60 151.4871 59.9978 32.0000 1.9932 1.9946 404.2993 404.6357 0.0522 -1.0000 -1.0000 2846162 1601339314.70 151.4871 59.9978 32.0000 1.9926 1.9939 404.2874 404.6222 0.0518 -1.0000 -1.0000 2846232 1601339314.80 151.4871 59.9978 32.0000 1.9912 1.9925 404.6652 404.9998 0.0520 -1.0000 -1.0000 2846302 1601339314.90 151.4871 59.9978 32.0000 1.9918 1.9931 404.6423 404.9757 0.0517 -1.0000 -1.0000 2846372 1601339315.00 151.4871 59.9978 32.0000 1.9928 1.9942 404.5611 404.8960 0.0521 -1.0000 -1.0000 2846432 1601339315.10 151.5012 59.9983 32.0000 1.9939 1.9952 404.2493 404.5821 0.0514 -1.0000 -1.0000 2846502 1601339315.20 151.5012 59.9983 32.0000 1.9927 1.9941 404.3533 404.6864 0.0517 -1.0000 -1.0000 2846702 1601339315.30 151.5012 59.9983 32.0000 1.9925 1.9939 404.6819 405.0167 0.0520 -1.0000 -1.0000 2846772 1601339315.40 151.5012 59.9983 32.0000 1.9907 1.9921 404.4703 404.8066 0.0522 -1.0000 -1.0000 2846832 1601339315.50 151.5012 59.9983 32.0000 1.9920 1.9934 404.2844 404.6207 0.0521 -1.0000 -1.0000 2846902 1601339315.60 151.5012 59.9983 32.0000 1.9940 1.9953 404.1535 404.4874 0.0519 -1.0000 -1.0000 2846962 1601339315.70 151.5012 59.9983 32.0000 1.9921 1.9935 404.3054 404.6388 0.0516 -1.0000 -1.0000 2847252 1601339315.80 151.5012 59.9983 32.0000 1.9909 1.9923 404.5589 404.8937 0.0520 -1.0000 -1.0000 2847332 1601339315.90 151.5012 59.9983 32.0000 1.9916 1.9929 404.7407 405.0761 0.0519 -1.0000 -1.0000 2847392 1601339316.00 151.5905 59.9983 32.0000 1.9931 1.9945 404.3850 404.7179 0.0516 -1.0000 -1.0000 2847453 1601339316.10 151.5905 59.9983 32.0000 1.9935 1.9948 404.2858 404.6206 0.0519 -1.0000 -1.0000 2847532 1601339316.20 151.5905 59.9983 32.0000 1.9928 1.9941 404.5130 404.8474 0.0520 -1.0000 -1.0000 2847693 1601339316.30 151.5905 59.9983 32.0000 1.9931 1.9945 404.7837 405.1201 0.0521 -1.0000 -1.0000 2847753 1601339316.40 151.5905 59.9983 32.0000 1.9943 1.9957 404.8195 405.1549 0.0520 -1.0000 -1.0000 2847833 1601339316.50 151.5655 59.9983 32.0000 1.9934 1.9948 404.4429 404.7788 0.0521 -1.0000 -1.0000 2847893 1601339316.60 151.5489 59.9983 32.0000 1.9935 1.9949 404.4990 404.8345 0.0520 -1.0000 -1.0000 2847953 1601339316.70 151.5489 59.9983 32.0000 1.9925 1.9938 404.7922 405.1257 0.0517 -1.0000 -1.0000 2848192 1601339316.80 151.5489 59.9983 32.0000 1.9919 1.9932 404.7446 405.0783 0.0518 -1.0000 -1.0000 2848262 1601339316.90 151.5489 59.9983 32.0000 1.9920 1.9934 404.3376 404.6716 0.0518 -1.0000 -1.0000 2848332 1601339317.00 151.5489 59.9983 32.0000 1.9925 1.9938 404.2142 404.5485 0.0519 -1.0000 -1.0000 2848392 1601339317.10 151.6628 59.9983 32.0000 1.9917 1.9930 404.4859 404.8201 0.0518 -1.0000 -1.0000 2848453 1601339317.20 151.6628 59.9983 32.0000 1.9921 1.9935 404.6918 405.0260 0.0518 -1.0000 -1.0000 2848662 1601339317.30 151.6628 59.9983 32.0000 1.9927 1.9941 404.4953 404.8284 0.0517 -1.0000 -1.0000 2848722 1601339317.40 151.6628 59.9983 32.0000 1.9939 1.9953 404.2655 404.5997 0.0519 -1.0000 -1.0000 2848793 1601339317.50 151.6628 59.9983 32.0000 1.9924 1.9938 404.4567 404.7925 0.0521 -1.0000 -1.0000 2848873 1601339317.60 151.6628 59.9983 32.0000 1.9933 1.9947 404.5266 404.8629 0.0521 -1.0000 -1.0000 2848942 1601339317.70 151.6628 59.9983 32.0000 1.9947 1.9961 404.1685 404.5036 0.0520 -1.0000 -1.0000 2849182 1601339317.80 151.3483 59.9983 32.0000 1.9951 1.9965 404.3184 404.6541 0.0522 -1.0000 -1.0000 2849262 1601339317.90 151.3483 59.9983 32.0000 1.9925 1.9939 404.3500 404.6839 0.0516 -1.0000 -1.0000 2849322 1601339318.00 151.3483 59.9983 32.0000 1.9909 1.9922 404.6631 404.9987 0.0520 -1.0000 -1.0000 2849382 1601339318.10 151.3483 59.9983 32.0000 1.9907 1.9921 404.5178 404.8522 0.0519 -1.0000 -1.0000 2849452 1601339318.20 151.3483 59.9983 32.0000 1.9932 1.9945 404.5489 404.8818 0.0516 -1.0000 -1.0000 2849522 1601339318.30 151.3766 59.9983 32.0000 1.9933 1.9947 404.2089 404.5439 0.0520 -1.0000 -1.0000 2849582 1601339318.40 151.4044 59.9983 32.0000 1.9947 1.9961 404.4592 404.7933 0.0518 -1.0000 -1.0000 2849652 1601339318.50 151.4044 59.9983 32.0000 1.9919 1.9933 404.8467 405.1804 0.0517 -1.0000 -1.0000 2849722 1601339318.60 151.4044 59.9983 32.0000 1.9923 1.9937 404.7282 405.0629 0.0519 -1.0000 -1.0000 2849782 1601339318.70 151.4044 59.9983 32.0000 1.9944 1.9957 404.6254 404.9603 0.0519 -1.0000 -1.0000 2850142 1601339318.80 151.4044 59.9983 32.0000 1.9934 1.9948 404.5788 404.9138 0.0519 -1.0000 -1.0000 2850212 1601339318.90 151.5562 59.9983 32.0000 1.9915 1.9928 404.6814 405.0150 0.0518 -1.0000 -1.0000 2850292 1601339319.00 151.5562 59.9983 32.0000 1.9938 1.9951 404.5248 404.8595 0.0519 -1.0000 -1.0000 2850352 1601339319.10 151.5562 59.9983 32.0000 1.9931 1.9944 404.2592 404.5944 0.0521 -1.0000 -1.0000 2850412 1601339319.20 151.5562 59.9983 32.0000 1.9923 1.9937 404.1810 404.5155 0.0519 -1.0000 -1.0000 2850702 1601339319.30 151.5562 59.9983 32.0000 1.9920 1.9933 404.4697 404.8043 0.0520 -1.0000 -1.0000 2850762 1601339319.40 151.6252 59.9983 32.0000 1.9895 1.9909 404.6689 405.0029 0.0517 -1.0000 -1.0000 2850822 1601339319.50 151.6252 59.9983 32.0000 1.9898 1.9912 404.6090 404.9439 0.0520 -1.0000 -1.0000 2850902 1601339319.60 151.6252 59.9983 32.0000 1.9909 1.9923 404.3935 404.7295 0.0521 -1.0000 -1.0000 2850962 1601339319.70 151.6252 59.9983 32.0000 1.9946 1.9960 404.1421 404.4768 0.0519 -1.0000 -1.0000 2851392 1601339319.80 151.6252 59.9983 32.0000 1.9934 1.9948 404.1108 404.4457 0.0520 -1.0000 -1.0000 2851472 1601339319.90 151.6252 59.9983 32.0000 1.9923 1.9937 404.6274 404.9636 0.0521 -1.0000 -1.0000 2851532 1601339320.00 151.6119 59.9978 32.0000 1.9921 1.9934 404.5807 404.9157 0.0518 -1.0000 -1.0000 2851592 1601339320.10 151.6119 59.9978 32.0000 1.9942 1.9955 404.1526 404.4865 0.0519 -1.0000 -1.0000 2851672 1601339320.20 151.6119 59.9978 32.0000 1.9927 1.9940 404.4648 404.8002 0.0520 -1.0000 -1.0000 2851732 1601339320.30 151.6119 59.9978 32.0000 1.9930 1.9943 404.6716 405.0064 0.0518 -1.0000 -1.0000 2851792 1601339320.40 151.6119 59.9978 32.0000 1.9921 1.9934 404.8004 405.1331 0.0516 -1.0000 -1.0000 2851872 1601339320.50 151.6119 59.9978 32.0000 1.9926 1.9939 404.4207 404.7550 0.0518 -1.0000 -1.0000 2851932 1601339320.60 151.5156 59.9978 32.0000 1.9933 1.9947 404.2700 404.6043 0.0519 -1.0000 -1.0000 2851992 1601339320.70 151.5156 59.9978 32.0000 1.9937 1.9951 404.2156 404.5503 0.0519 -1.0000 -1.0000 2852072 1601339320.80 151.5156 59.9978 32.0000 1.9943 1.9956 404.6758 405.0107 0.0519 -1.0000 -1.0000 2852142 1601339320.90 151.5156 59.9978 32.0000 1.9931 1.9945 404.8318 405.1669 0.0519 -1.0000 -1.0000 2852212 1601339321.00 151.5156 59.9978 32.0000 1.9922 1.9936 404.6417 404.9754 0.0518 -1.0000 -1.0000 2852272 1601339321.10 151.3901 59.9978 32.0000 1.9923 1.9936 404.4866 404.8208 0.0519 -1.0000 -1.0000 2852332 1601339321.20 151.3805 59.9978 32.0000 1.9915 1.9929 404.6153 404.9507 0.0520 -1.0000 -1.0000 2852412 1601339321.30 151.3805 59.9978 32.0000 1.9896 1.9909 404.5661 404.9011 0.0519 -1.0000 -1.0000 2853202 1601339321.40 151.3805 59.9978 32.0000 1.9912 1.9925 404.3013 404.6348 0.0518 -1.0000 -1.0000 2853272 1601339321.50 151.3805 59.9978 32.0000 1.9934 1.9948 404.0310 404.3646 0.0518 -1.0000 -1.0000 2853342 1601339321.60 151.4171 59.9978 32.0000 1.9937 1.9950 404.3579 404.6913 0.0517 -1.0000 -1.0000 2853402 1601339321.70 151.6880 59.9978 32.0000 1.9924 1.9938 404.7053 405.0391 0.0518 -1.0000 -1.0000 2853462 1601339321.80 151.6880 59.9978 32.0000 1.9927 1.9940 404.3741 404.7085 0.0518 -1.0000 -1.0000 2853542 1601339321.90 151.6880 59.9978 32.0000 1.9941 1.9955 404.0477 404.3824 0.0521 -1.0000 -1.0000 2853602 1601339322.00 151.6880 59.9978 32.0000 1.9939 1.9952 404.5573 404.8926 0.0520 -1.0000 -1.0000 2853672 1601339322.10 151.6880 59.9978 32.0000 1.9899 1.9912 404.4149 404.7505 0.0521 -1.0000 -1.0000 2853742 1601339322.20 151.4508 59.9978 32.0000 1.9906 1.9920 404.2736 404.6089 0.0520 -1.0000 -1.0000 2853812 1601339322.30 151.4384 59.9978 32.0000 1.9921 1.9935 404.1767 404.5109 0.0519 -1.0000 -1.0000 2853892 1601339322.40 151.4384 59.9978 32.0000 1.9934 1.9947 404.1828 404.5160 0.0517 -1.0000 -1.0000 2853962 1601339322.50 151.4384 59.9978 32.0000 1.9929 1.9942 404.5500 404.8849 0.0520 -1.0000 -1.0000 2854022 1601339322.60 151.4384 59.9978 32.0000 1.9931 1.9945 404.7075 405.0422 0.0519 -1.0000 -1.0000 2854092 1601339322.70 151.4384 59.9978 32.0000 1.9922 1.9936 404.4906 404.8252 0.0519 -1.0000 -1.0000 2854162 1601339322.80 151.3397 59.9978 32.0000 1.9936 1.9950 404.2914 404.6260 0.0519 -1.0000 -1.0000 2854402 1601339322.90 151.3397 59.9978 32.0000 1.9956 1.9970 404.2742 404.6080 0.0517 -1.0000 -1.0000 2854472 1601339323.00 151.3397 59.9978 32.0000 1.9928 1.9942 404.3200 404.6529 0.0517 -1.0000 -1.0000 2854532 1601339323.10 151.3397 59.9978 32.0000 1.9915 1.9928 404.4666 404.8019 0.0520 -1.0000 -1.0000 2854602 1601339323.20 151.3397 59.9978 32.0000 1.9900 1.9913 404.4737 404.8079 0.0519 -1.0000 -1.0000 2854672 1601339323.30 151.3397 59.9978 32.0000 1.9932 1.9945 404.4815 404.8163 0.0519 -1.0000 -1.0000 2854902 1601339323.40 151.6181 59.9978 32.0000 1.9919 1.9932 404.2639 404.5993 0.0521 -1.0000 -1.0000 2854962 1601339323.50 151.6277 59.9978 32.0000 1.9922 1.9936 404.6277 404.9646 0.0522 -1.0000 -1.0000 2855032 1601339323.60 151.6277 59.9978 32.0000 1.9918 1.9931 404.7607 405.0969 0.0521 -1.0000 -1.0000 2855102 1601339323.70 151.6277 59.9978 32.0000 1.9939 1.9953 404.4483 404.7836 0.0520 -1.0000 -1.0000 2855162 1601339323.80 151.6277 59.9978 32.0000 1.9942 1.9956 404.3619 404.6976 0.0521 -1.0000 -1.0000 2855231 1601339323.90 151.6277 59.9978 32.0000 1.9936 1.9950 404.2343 404.5696 0.0519 -1.0000 -1.0000 2855292 1601339324.00 151.5203 59.9978 32.0000 1.9920 1.9934 404.2321 404.5663 0.0519 -1.0000 -1.0000 2855361 1601339324.10 151.5203 59.9978 32.0000 1.9916 1.9929 404.6276 404.9613 0.0517 -1.0000 -1.0000 2855431 1601339324.20 151.5203 59.9978 32.0000 1.9926 1.9940 404.5500 404.8844 0.0520 -1.0000 -1.0000 2855491 1601339324.30 151.5203 59.9978 32.0000 1.9931 1.9945 404.1938 404.5290 0.0520 -1.0000 -1.0000 2855722 1601339324.40 151.5203 59.9978 32.0000 1.9918 1.9931 404.1955 404.5278 0.0517 -1.0000 -1.0000 2855802 1601339324.50 151.4651 59.9978 32.0000 1.9913 1.9927 404.6906 405.0262 0.0520 -1.0000 -1.0000 2855862 1601339324.60 151.4651 59.9978 32.0000 1.9926 1.9939 404.3661 404.7009 0.0520 -1.0000 -1.0000 2855922 1601339324.70 151.4651 59.9978 32.0000 1.9935 1.9948 404.2168 404.5502 0.0518 -1.0000 -1.0000 2855992 1601339324.80 151.4651 59.9978 32.0000 1.9914 1.9928 404.5208 404.8567 0.0520 -1.0000 -1.0000 2856061 1601339324.90 151.4651 59.9978 32.0000 1.9917 1.9931 404.8477 405.1821 0.0519 -1.0000 -1.0000 2856241 1601339325.00 151.4218 59.9981 32.0000 1.9935 1.9949 404.6515 404.9871 0.0520 -1.0000 -1.0000 2856301 1601339325.10 151.3063 59.9991 32.0000 1.9939 1.9952 404.4900 404.8242 0.0519 -1.0000 -1.0000 2856361 1601339325.20 151.3063 59.9991 32.0000 1.9955 1.9969 404.2801 404.6141 0.0517 -1.0000 -1.0000 2856441 1601339325.30 151.3063 59.9991 32.0000 1.9924 1.9938 404.4909 404.8237 0.0516 -1.0000 -1.0000 2856501 1601339325.40 151.3063 59.9991 32.0000 1.9917 1.9931 404.6503 404.9839 0.0518 -1.0000 -1.0000 2856731 1601339325.50 151.3063 59.9991 32.0000 1.9922 1.9936 404.5824 404.9158 0.0516 -1.0000 -1.0000 2856801 1601339325.60 151.5262 59.9991 32.0000 1.9930 1.9944 404.3357 404.6697 0.0520 -1.0000 -1.0000 2856861 1601339325.70 151.5262 59.9991 32.0000 1.9932 1.9946 404.5025 404.8369 0.0519 -1.0000 -1.0000 2856931 1601339325.80 151.5262 59.9991 32.0000 1.9924 1.9938 404.7952 405.1305 0.0518 -1.0000 -1.0000 2857001 1601339325.90 151.5262 59.9991 32.0000 1.9941 1.9954 404.6260 404.9604 0.0520 -1.0000 -1.0000 2857241 1601339326.00 151.5262 59.9991 32.0000 1.9942 1.9956 404.2333 404.5682 0.0520 -1.0000 -1.0000 2857301 1601339326.10 151.4725 59.9991 32.0000 1.9908 1.9921 404.4402 404.7747 0.0519 -1.0000 -1.0000 2857381 1601339326.20 151.4634 59.9991 32.0000 1.9901 1.9914 404.5473 404.8811 0.0517 -1.0000 -1.0000 2857461 1601339326.30 151.4634 59.9991 32.0000 1.9909 1.9923 404.5656 404.9009 0.0519 -1.0000 -1.0000 2857531 1601339326.40 151.4634 59.9991 32.0000 1.9932 1.9946 404.2393 404.5730 0.0518 -1.0000 -1.0000 2857771 1601339326.50 151.4634 59.9991 32.0000 1.9936 1.9949 404.1921 404.5258 0.0518 -1.0000 -1.0000 2857841 1601339326.60 151.4580 59.9991 32.0000 1.9929 1.9943 404.4893 404.8260 0.0522 -1.0000 -1.0000 2857901 1601339326.70 151.3934 59.9991 32.0000 1.9907 1.9920 404.4818 404.8176 0.0521 -1.0000 -1.0000 2857971 1601339326.80 151.3934 59.9991 32.0000 1.9930 1.9944 404.2463 404.5805 0.0516 -1.0000 -1.0000 2858031 1601339326.90 151.3934 59.9991 32.0000 1.9932 1.9945 404.2106 404.5449 0.0520 -1.0000 -1.0000 2858221 1601339327.00 151.3934 59.9991 32.0000 1.9929 1.9943 404.4948 404.8288 0.0517 -1.0000 -1.0000 2858291 1601339327.10 151.3934 59.9991 32.0000 1.9927 1.9940 404.5833 404.9171 0.0519 -1.0000 -1.0000 2858351 1601339327.20 151.5191 59.9991 32.0000 1.9925 1.9938 404.4263 404.7614 0.0519 -1.0000 -1.0000 2858421 1601339327.30 151.5191 59.9991 32.0000 1.9947 1.9960 404.4179 404.7534 0.0521 -1.0000 -1.0000 2858481 1601339327.40 151.5191 59.9991 32.0000 1.9968 1.9982 404.2160 404.5499 0.0517 -1.0000 -1.0000 2858711 1601339327.50 151.5191 59.9991 32.0000 1.9937 1.9951 404.4801 404.8148 0.0519 -1.0000 -1.0000 2858781 1601339327.60 151.5191 59.9991 32.0000 1.9916 1.9929 404.6914 405.0256 0.0519 -1.0000 -1.0000 2858851 1601339327.70 151.4388 59.9991 32.0000 1.9934 1.9948 404.6936 405.0301 0.0522 -1.0000 -1.0000 2858911 1601339327.80 151.3416 59.9991 32.0000 1.9927 1.9941 404.4898 404.8258 0.0521 -1.0000 -1.0000 2858981 1601339327.90 151.3416 59.9991 32.0000 1.9910 1.9924 404.4424 404.7768 0.0519 -1.0000 -1.0000 2859041 1601339328.00 151.3416 59.9991 32.0000 1.9906 1.9920 404.4545 404.7895 0.0520 -1.0000 -1.0000 2859171 1601339328.10 151.3416 59.9991 32.0000 1.9920 1.9934 404.7164 405.0510 0.0519 -1.0000 -1.0000 2859241 1601339328.20 151.3416 59.9991 32.0000 1.9934 1.9947 404.6546 404.9892 0.0518 -1.0000 -1.0000 2859301 1601339328.30 151.3880 59.9991 32.0000 1.9940 1.9953 404.5898 404.9234 0.0518 -1.0000 -1.0000 2859371 1601339328.40 151.3880 59.9991 32.0000 1.9943 1.9956 404.2706 404.6062 0.0520 -1.0000 -1.0000 2859441 1601339328.50 151.3880 59.9991 32.0000 1.9915 1.9929 404.0834 404.4170 0.0517 -1.0000 -1.0000 2900191 1601339328.60 151.3880 59.9991 32.0000 1.9912 1.9926 404.4744 404.8089 0.0520 -1.0000 -1.0000 2900251 1601339328.70 151.3880 59.9991 32.0000 1.9927 1.9940 404.5193 404.8540 0.0519 -1.0000 -1.0000 2900330 1601339328.80 151.1752 59.9991 32.0000 1.9947 1.9960 404.3100 404.6438 0.0518 -1.0000 -1.0000 2900391 1601339328.90 151.1752 59.9991 32.0000 1.9939 1.9953 404.4960 404.8311 0.0520 -1.0000 -1.0000 2900461 1601339329.00 151.1752 59.9991 32.0000 1.9923 1.9936 404.5061 404.8414 0.0520 -1.0000 -1.0000 2900520 1601339329.10 151.1752 59.9991 32.0000 1.9923 1.9937 404.2195 404.5549 0.0520 -1.0000 -1.0000 2900590 1601339329.20 151.1752 59.9991 32.0000 1.9920 1.9934 404.0481 404.3815 0.0519 -1.0000 -1.0000 2900661 1601339329.30 151.2161 59.9991 32.0000 1.9926 1.9940 404.3939 404.7291 0.0520 -1.0000 -1.0000 2900720 1601339329.40 151.4930 59.9991 32.0000 1.9936 1.9950 404.7985 405.1336 0.0519 -1.0000 -1.0000 2900780 1601339329.50 151.4930 59.9991 32.0000 1.9945 1.9959 404.6635 404.9985 0.0519 -1.0000 -1.0000 2900920 1601339329.60 151.4930 59.9991 32.0000 1.9943 1.9956 404.4078 404.7417 0.0518 -1.0000 -1.0000 2900980 1601339329.70 151.4930 59.9991 32.0000 1.9946 1.9959 404.2820 404.6150 0.0517 -1.0000 -1.0000 2901040 1601339329.80 151.4930 59.9991 32.0000 1.9920 1.9934 404.5191 404.8533 0.0517 -1.0000 -1.0000 2901120 1601339329.90 151.4566 60.0010 32.0000 1.9925 1.9938 404.7425 405.0759 0.0517 -1.0000 -1.0000 2901180 1601339330.00 151.4566 60.0010 32.0000 1.9937 1.9951 404.4902 404.8245 0.0519 -1.0000 -1.0000 2901460 1601339330.10 151.4566 60.0010 32.0000 1.9954 1.9968 404.4128 404.7480 0.0520 -1.0000 -1.0000 2901530 1601339330.20 151.4566 60.0010 32.0000 1.9919 1.9933 404.4675 404.8030 0.0520 -1.0000 -1.0000 2901590 1601339330.30 151.4566 60.0010 32.0000 1.9927 1.9941 404.6793 405.0144 0.0519 -1.0000 -1.0000 2901660 1601339330.40 151.6401 60.0010 32.0000 1.9920 1.9933 404.6788 405.0123 0.0518 -1.0000 -1.0000 2901730 1601339330.50 151.8188 60.0010 32.0000 1.9947 1.9961 404.2624 404.5966 0.0519 -1.0000 -1.0000 2901790 1601339330.60 151.8188 60.0010 32.0000 1.9932 1.9945 404.1719 404.5058 0.0518 -1.0000 -1.0000 2902170 1601339330.70 151.8188 60.0010 32.0000 1.9920 1.9934 404.4391 404.7747 0.0521 -1.0000 -1.0000 2902250 1601339330.80 151.8188 60.0010 32.0000 1.9919 1.9932 404.5131 404.8491 0.0521 -1.0000 -1.0000 2902310 1601339330.90 151.8188 60.0010 32.0000 1.9946 1.9960 404.7160 405.0512 0.0519 -1.0000 -1.0000 2902380 1601339331.00 151.8188 60.0010 32.0000 1.9958 1.9972 404.3423 404.6752 0.0517 -1.0000 -1.0000 2902440 1601339331.10 151.5592 60.0010 32.0000 1.9953 1.9967 404.3363 404.6718 0.0521 -1.0000 -1.0000 2902650 1601339331.20 151.5592 60.0010 32.0000 1.9931 1.9945 404.3705 404.7060 0.0520 -1.0000 -1.0000 2902730 1601339331.30 151.5592 60.0010 32.0000 1.9913 1.9927 404.2062 404.5416 0.0521 -1.0000 -1.0000 2902790 1601339331.40 151.5592 60.0010 32.0000 1.9937 1.9951 404.0112 404.3461 0.0520 -1.0000 -1.0000 2902860 1601339331.50 151.5592 60.0010 32.0000 1.9929 1.9943 404.0648 404.4002 0.0521 -1.0000 -1.0000 2902929 1601339331.60 151.5406 60.0010 32.0000 1.9921 1.9935 404.4898 404.8256 0.0521 -1.0000 -1.0000 2903160 1601339331.70 151.5189 60.0010 32.0000 1.9903 1.9917 404.6085 404.9434 0.0519 -1.0000 -1.0000 2903219 1601339331.80 151.5189 60.0010 32.0000 1.9913 1.9926 404.5005 404.8345 0.0518 -1.0000 -1.0000 2903299 1601339331.90 151.5189 60.0010 32.0000 1.9928 1.9942 404.4287 404.7631 0.0519 -1.0000 -1.0000 2903359 1601339332.00 151.5189 60.0010 32.0000 1.9933 1.9947 404.2263 404.5611 0.0519 -1.0000 -1.0000 2903419 1601339332.10 151.5189 60.0010 32.0000 1.9927 1.9940 404.5297 404.8640 0.0518 -1.0000 -1.0000 2903669 1601339332.20 151.4069 60.0010 32.0000 1.9924 1.9937 404.8039 405.1370 0.0516 -1.0000 -1.0000 2903729 1601339332.30 151.4069 60.0010 32.0000 1.9910 1.9924 404.5501 404.8839 0.0520 -1.0000 -1.0000 2903800 1601339332.40 151.4069 60.0010 32.0000 1.9902 1.9915 404.2052 404.5406 0.0520 -1.0000 -1.0000 2903870 1601339332.50 151.4069 60.0010 32.0000 1.9925 1.9939 404.3900 404.7242 0.0518 -1.0000 -1.0000 2903929 1601339332.60 151.4069 60.0010 32.0000 1.9925 1.9939 404.7381 405.0744 0.0520 -1.0000 -1.0000 2903990 1601339332.70 151.4782 60.0010 32.0000 1.9935 1.9949 404.6595 404.9944 0.0520 -1.0000 -1.0000 2904059 1601339332.80 151.4782 60.0010 32.0000 1.9957 1.9970 404.2293 404.5643 0.0520 -1.0000 -1.0000 2904129 1601339332.90 151.4782 60.0010 32.0000 1.9929 1.9942 404.3869 404.7220 0.0520 -1.0000 -1.0000 2904199 1601339333.00 151.4782 60.0010 32.0000 1.9910 1.9924 404.4183 404.7529 0.0519 -1.0000 -1.0000 2904259 1601339333.10 151.4782 60.0010 32.0000 1.9914 1.9928 404.6974 405.0335 0.0522 -1.0000 -1.0000 2904439 1601339333.20 151.4782 60.0010 32.0000 1.9936 1.9950 404.1643 404.4984 0.0519 -1.0000 -1.0000 2904509 1601339333.30 151.6636 60.0010 32.0000 1.9934 1.9948 404.2615 404.5963 0.0519 -1.0000 -1.0000 2904579 1601339333.40 151.6636 60.0010 32.0000 1.9929 1.9942 404.5603 404.8968 0.0523 -1.0000 -1.0000 2904639 1601339333.50 151.6636 60.0010 32.0000 1.9919 1.9933 404.7180 405.0547 0.0521 -1.0000 -1.0000 2904709 1601339333.60 151.6636 60.0010 32.0000 1.9928 1.9942 404.1939 404.5287 0.0518 -1.0000 -1.0000 2905409 1601339333.70 151.6636 60.0010 32.0000 1.9931 1.9944 404.4181 404.7517 0.0519 -1.0000 -1.0000 2905469 1601339333.80 151.3104 60.0010 32.0000 1.9920 1.9933 404.7752 405.1106 0.0520 -1.0000 -1.0000 2905539 1601339333.90 151.3104 60.0010 32.0000 1.9916 1.9930 404.4930 404.8294 0.0521 -1.0000 -1.0000 2905609 1601339334.00 151.3104 60.0010 32.0000 1.9945 1.9958 404.3228 404.6578 0.0520 -1.0000 -1.0000 2905669 1601339334.10 151.3104 60.0010 32.0000 1.9932 1.9946 404.2104 404.5450 0.0519 -1.0000 -1.0000 2905739 1601339334.20 151.3104 60.0010 32.0000 1.9927 1.9941 404.4178 404.7526 0.0520 -1.0000 -1.0000 2905809 1601339334.30 151.3104 60.0010 32.0000 1.9934 1.9947 404.7495 405.0848 0.0520 -1.0000 -1.0000 2905869 1601339334.40 151.3104 60.0010 32.0000 1.9931 1.9944 404.5316 404.8659 0.0518 -1.0000 -1.0000 2905939 1601339334.50 151.3292 60.0010 32.0000 1.9929 1.9943 404.3333 404.6678 0.0519 -1.0000 -1.0000 2905999 1601339334.60 151.3292 60.0010 32.0000 1.9919 1.9933 404.2664 404.6009 0.0519 -1.0000 -1.0000 2906069 1601339334.70 151.3292 60.0010 32.0000 1.9919 1.9933 404.5253 404.8603 0.0520 -1.0000 -1.0000 2906239 1601339334.80 151.3292 60.0010 32.0000 1.9933 1.9947 404.4633 404.7994 0.0521 -1.0000 -1.0000 2906299 1601339334.90 151.3292 60.0010 32.0000 1.9951 1.9964 404.2995 404.6343 0.0519 -1.0000 -1.0000 2906369 1601339335.00 151.6276 60.0001 32.0000 1.9944 1.9957 404.4580 404.7926 0.0519 -1.0000 -1.0000 2906439 1601339335.10 151.6276 60.0001 32.0000 1.9923 1.9937 404.6020 404.9371 0.0520 -1.0000 -1.0000 2906499 1601339335.20 151.6276 60.0001 32.0000 1.9933 1.9947 404.2299 404.5661 0.0521 -1.0000 -1.0000 2906940 1601339335.30 151.6276 60.0001 32.0000 1.9934 1.9948 404.1972 404.5326 0.0521 -1.0000 -1.0000 2907000 1601339335.40 151.6276 60.0001 32.0000 1.9941 1.9954 404.2637 404.5980 0.0518 -1.0000 -1.0000 2907060 1601339335.50 151.6162 60.0001 32.0000 1.9915 1.9929 404.8426 405.1789 0.0520 -1.0000 -1.0000 2907130 1601339335.60 151.6000 60.0001 32.0000 1.9915 1.9928 404.6224 404.9563 0.0518 -1.0000 -1.0000 2907200 1601339335.70 151.6000 60.0001 32.0000 1.9922 1.9935 404.6423 404.9781 0.0521 -1.0000 -1.0000 2907260 1601339335.80 151.6000 60.0001 32.0000 1.9926 1.9940 404.5602 404.8957 0.0520 -1.0000 -1.0000 2907330 1601339335.90 151.6000 60.0001 32.0000 1.9915 1.9928 404.5050 404.8400 0.0519 -1.0000 -1.0000 2907400 1601339336.00 151.6000 60.0001 32.0000 1.9902 1.9915 404.6136 404.9490 0.0521 -1.0000 -1.0000 2907460 1601339336.10 151.4175 60.0001 32.0000 1.9917 1.9931 404.7672 405.1017 0.0520 -1.0000 -1.0000 2907540 1601339336.20 151.4175 60.0001 32.0000 1.9934 1.9947 404.3618 404.6970 0.0519 -1.0000 -1.0000 2907670 1601339336.30 151.4175 60.0001 32.0000 1.9929 1.9942 404.0440 404.3788 0.0521 -1.0000 -1.0000 2907729 1601339336.40 151.4175 60.0001 32.0000 1.9934 1.9948 404.3893 404.7250 0.0520 -1.0000 -1.0000 2907809 1601339336.50 151.4175 60.0001 32.0000 1.9934 1.9947 404.6895 405.0241 0.0519 -1.0000 -1.0000 2907870 1601339336.60 151.4175 60.0001 32.0000 1.9922 1.9935 404.7869 405.1227 0.0521 -1.0000 -1.0000 2907960 1601339336.70 151.6924 60.0001 32.0000 1.9931 1.9945 404.5155 404.8508 0.0520 -1.0000 -1.0000 2908269 1601339336.80 151.6924 60.0001 32.0000 1.9943 1.9956 404.2663 404.6004 0.0518 -1.0000 -1.0000 2908329 1601339336.90 151.6924 60.0001 32.0000 1.9940 1.9954 404.1814 404.5177 0.0522 -1.0000 -1.0000 2908399 1601339337.00 151.6924 60.0001 32.0000 1.9949 1.9963 404.5902 404.9271 0.0521 -1.0000 -1.0000 2908459 1601339337.10 151.6924 60.0001 32.0000 1.9936 1.9950 404.4214 404.7559 0.0519 -1.0000 -1.0000 2908529 1601339337.20 151.6924 60.0001 32.0000 1.9916 1.9929 404.6828 405.0177 0.0519 -1.0000 -1.0000 2908599 1601339337.30 151.5134 60.0001 32.0000 1.9935 1.9948 404.6364 404.9716 0.0520 -1.0000 -1.0000 2908669 1601339337.40 151.5134 60.0001 32.0000 1.9928 1.9942 404.1879 404.5229 0.0520 -1.0000 -1.0000 2908729 1601339337.50 151.5134 60.0001 32.0000 1.9913 1.9926 404.4077 404.7429 0.0520 -1.0000 -1.0000 2908799 1601339337.60 151.5134 60.0001 32.0000 1.9913 1.9927 404.6867 405.0225 0.0521 -1.0000 -1.0000 2908869 1601339337.70 151.5134 60.0001 32.0000 1.9921 1.9934 404.4148 404.7475 0.0517 -1.0000 -1.0000 2908939 1601339337.80 151.4996 60.0001 32.0000 1.9945 1.9959 404.1588 404.4931 0.0519 -1.0000 -1.0000 2909019 1601339337.90 151.2963 60.0001 32.0000 1.9945 1.9958 404.2313 404.5658 0.0519 -1.0000 -1.0000 2909079 1601339338.00 151.2963 60.0001 32.0000 1.9931 1.9944 404.5922 404.9271 0.0519 -1.0000 -1.0000 2909139 1601339338.10 151.2963 60.0001 32.0000 1.9926 1.9940 404.4162 404.7510 0.0520 -1.0000 -1.0000 2909209 1601339338.20 151.2963 60.0001 32.0000 1.9935 1.9949 404.1745 404.5078 0.0516 -1.0000 -1.0000 2909699 1601339338.30 151.2963 60.0001 32.0000 1.9950 1.9964 404.3920 404.7269 0.0519 -1.0000 -1.0000 2909759 1601339338.40 151.4136 60.0001 32.0000 1.9938 1.9952 404.3899 404.7238 0.0519 -1.0000 -1.0000 2909829 1601339338.50 151.4136 60.0001 32.0000 1.9924 1.9938 404.6634 404.9989 0.0520 -1.0000 -1.0000 2909889 1601339338.60 151.4136 60.0001 32.0000 1.9913 1.9927 404.4699 404.8042 0.0519 -1.0000 -1.0000 2909959 1601339338.70 151.4136 60.0001 32.0000 1.9915 1.9928 404.4326 404.7667 0.0517 -1.0000 -1.0000 2910189 1601339338.80 151.4136 60.0001 32.0000 1.9945 1.9958 404.3530 404.6881 0.0521 -1.0000 -1.0000 2910259 1601339338.90 151.3585 60.0001 32.0000 1.9942 1.9956 404.2668 404.6022 0.0520 -1.0000 -1.0000 2910329 1601339339.00 151.3303 60.0001 32.0000 1.9926 1.9940 404.4658 404.8004 0.0520 -1.0000 -1.0000 2910389 1601339339.10 151.3303 60.0001 32.0000 1.9911 1.9924 404.4178 404.7513 0.0517 -1.0000 -1.0000 2910449 1601339339.20 151.3303 60.0001 32.0000 1.9922 1.9936 404.6065 404.9413 0.0520 -1.0000 -1.0000 2910689 1601339339.30 151.3303 60.0001 32.0000 1.9940 1.9954 404.2544 404.5899 0.0520 -1.0000 -1.0000 2910748 1601339339.40 151.3303 60.0001 32.0000 1.9952 1.9966 404.6142 404.9487 0.0518 -1.0000 -1.0000 2910818 1601339339.50 151.4595 60.0001 32.0000 1.9929 1.9943 404.5485 404.8829 0.0519 -1.0000 -1.0000 2910889 1601339339.60 151.4595 60.0001 32.0000 1.9925 1.9939 404.5673 404.9018 0.0519 -1.0000 -1.0000 2910948 1601339339.70 151.4595 60.0001 32.0000 1.9936 1.9950 404.1988 404.5339 0.0520 -1.0000 -1.0000 2911188 1601339339.80 151.4595 60.0001 32.0000 1.9933 1.9946 404.4379 404.7728 0.0520 -1.0000 -1.0000 2911268 1601339339.90 151.4595 60.0001 32.0000 1.9929 1.9943 404.6749 405.0103 0.0518 -1.0000 -1.0000 2911328 1601339340.00 151.3452 60.0008 32.0000 1.9922 1.9935 404.6853 405.0181 0.0516 -1.0000 -1.0000 2911388 1601339340.10 151.3291 60.0009 32.0000 1.9927 1.9940 404.5273 404.8609 0.0518 -1.0000 -1.0000 2911458 1601339340.20 151.3291 60.0009 32.0000 1.9931 1.9944 404.3371 404.6720 0.0521 -1.0000 -1.0000 2911938 1601339340.30 151.3291 60.0009 32.0000 1.9934 1.9947 404.0463 404.3804 0.0518 -1.0000 -1.0000 2911998 1601339340.40 151.3291 60.0009 32.0000 1.9926 1.9940 404.5285 404.8639 0.0520 -1.0000 -1.0000 2912068 1601339340.50 151.3291 60.0009 32.0000 1.9941 1.9955 404.6949 405.0298 0.0519 -1.0000 -1.0000 2912138 1601339340.60 151.3291 60.0009 32.0000 1.9920 1.9934 404.4553 404.7902 0.0519 -1.0000 -1.0000 2912198 1601339340.70 151.2052 60.0009 32.0000 1.9931 1.9945 404.2127 404.5473 0.0520 -1.0000 -1.0000 2912278 1601339340.80 151.2052 60.0009 32.0000 1.9935 1.9949 404.0562 404.3917 0.0521 -1.0000 -1.0000 2912408 1601339340.90 151.2052 60.0009 32.0000 1.9911 1.9925 404.3457 404.6804 0.0519 -1.0000 -1.0000 2912478 1601339341.00 151.2052 60.0009 32.0000 1.9911 1.9925 404.6279 404.9625 0.0518 -1.0000 -1.0000 2912538 1601339341.10 151.2052 60.0009 32.0000 1.9933 1.9947 404.5741 404.9088 0.0520 -1.0000 -1.0000 2912598 1601339341.20 151.5135 60.0009 32.0000 1.9945 1.9958 404.4666 404.8017 0.0520 -1.0000 -1.0000 2912678 1601339341.30 151.5135 60.0009 32.0000 1.9946 1.9960 404.2394 404.5747 0.0521 -1.0000 -1.0000 2912908 1601339341.40 151.5135 60.0009 32.0000 1.9935 1.9948 404.3663 404.7021 0.0521 -1.0000 -1.0000 2912968 1601339341.50 151.5135 60.0009 32.0000 1.9929 1.9943 404.4172 404.7529 0.0521 -1.0000 -1.0000 2913038 1601339341.60 151.5135 60.0009 32.0000 1.9943 1.9956 404.3057 404.6411 0.0520 -1.0000 -1.0000 2913098 1601339341.70 151.5303 60.0009 32.0000 1.9938 1.9952 404.1199 404.4550 0.0521 -1.0000 -1.0000 2913168 1601339341.80 151.7243 60.0009 32.0000 1.9927 1.9941 404.4028 404.7388 0.0522 -1.0000 -1.0000 2913708 1601339341.90 151.7243 60.0009 32.0000 1.9919 1.9933 404.8509 405.1892 0.0523 -1.0000 -1.0000 2913768 1601339342.00 151.7243 60.0009 32.0000 1.9923 1.9936 404.5658 404.9015 0.0521 -1.0000 -1.0000 2913838 1601339342.10 151.7243 60.0009 32.0000 1.9930 1.9943 404.0629 404.3981 0.0520 -1.0000 -1.0000 2913908 1601339342.20 151.7243 60.0009 32.0000 1.9921 1.9934 404.2575 404.5913 0.0518 -1.0000 -1.0000 2913978 1601339342.30 151.5929 60.0009 32.0000 1.9909 1.9923 404.4492 404.7838 0.0520 -1.0000 -1.0000 2914148 1601339342.40 151.5929 60.0009 32.0000 1.9912 1.9926 404.5519 404.8869 0.0518 -1.0000 -1.0000 2914228 1601339342.50 151.5929 60.0009 32.0000 1.9926 1.9940 404.3805 404.7150 0.0519 -1.0000 -1.0000 2914288 1601339342.60 151.5929 60.0009 32.0000 1.9933 1.9946 404.2913 404.6265 0.0521 -1.0000 -1.0000 2914348 1601339342.70 151.5929 60.0009 32.0000 1.9917 1.9930 404.5714 404.9065 0.0519 -1.0000 -1.0000 2914418 1601339342.80 151.5929 60.0009 32.0000 1.9931 1.9944 404.4756 404.8105 0.0520 -1.0000 -1.0000 2914488 1601339342.90 151.5929 60.0009 32.0000 1.9942 1.9956 404.4488 404.7831 0.0518 -1.0000 -1.0000 2914558 1601339343.00 151.5108 60.0009 32.0000 1.9935 1.9948 404.1350 404.4687 0.0519 -1.0000 -1.0000 2914619 1601339343.10 151.5075 60.0009 32.0000 1.9933 1.9947 404.4235 404.7590 0.0521 -1.0000 -1.0000 2914689 1601339343.20 151.5075 60.0009 32.0000 1.9930 1.9944 404.8170 405.1533 0.0520 -1.0000 -1.0000 2914759 1601339343.30 151.5075 60.0009 32.0000 1.9937 1.9950 404.6338 404.9671 0.0518 -1.0000 -1.0000 2914819 1601339343.40 151.5075 60.0009 32.0000 1.9961 1.9974 404.3185 404.6529 0.0519 -1.0000 -1.0000 2914879 1601339343.50 151.5753 60.0009 32.0000 1.9944 1.9957 404.3780 404.7132 0.0520 -1.0000 -1.0000 2914959 1601339343.60 151.6639 60.0009 32.0000 1.9938 1.9952 404.1568 404.4911 0.0519 -1.0000 -1.0000 2915019 1601339343.70 151.6639 60.0009 32.0000 1.9933 1.9947 404.3106 404.6457 0.0520 -1.0000 -1.0000 2915079 1601339343.80 151.6639 60.0009 32.0000 1.9913 1.9927 404.4588 404.7942 0.0520 -1.0000 -1.0000 2915159 1601339343.90 151.6639 60.0009 32.0000 1.9934 1.9947 404.3056 404.6418 0.0522 -1.0000 -1.0000 2915218 1601339344.00 151.6639 60.0009 32.0000 1.9923 1.9936 404.1037 404.4388 0.0520 -1.0000 -1.0000 2915279 1601339344.10 151.6775 60.0009 32.0000 1.9929 1.9943 404.4001 404.7344 0.0518 -1.0000 -1.0000 2915358 1601339344.20 151.6775 60.0009 32.0000 1.9931 1.9945 404.5524 404.8870 0.0520 -1.0000 -1.0000 2915418 1601339344.30 151.6775 60.0009 32.0000 1.9939 1.9952 404.3727 404.7075 0.0520 -1.0000 -1.0000 2915489 1601339344.40 151.6775 60.0009 32.0000 1.9946 1.9960 404.2907 404.6266 0.0521 -1.0000 -1.0000 2915718 1601339344.50 151.6775 60.0009 32.0000 1.9922 1.9936 404.3499 404.6859 0.0522 -1.0000 -1.0000 2915788 1601339344.60 151.6775 60.0009 32.0000 1.9885 1.9899 404.6717 405.0070 0.0519 -1.0000 -1.0000 2915848 1601339344.70 151.3998 59.9986 32.0000 1.9910 1.9924 404.4936 404.8276 0.0520 -1.0000 -1.0000 2915918 1601339344.80 151.3998 59.9986 32.0000 1.9937 1.9950 404.4987 404.8341 0.0519 -1.0000 -1.0000 2915998 1601339344.90 151.3998 59.9986 32.0000 1.9939 1.9953 404.4461 404.7816 0.0520 -1.0000 -1.0000 2916438 1601339345.00 151.3998 59.9986 32.0000 1.9916 1.9930 404.6068 404.9420 0.0519 -1.0000 -1.0000 2916498 1601339345.10 151.3998 59.9986 32.0000 1.9940 1.9954 404.6784 405.0141 0.0522 -1.0000 -1.0000 2916568 1601339345.20 151.5267 59.9986 32.0000 1.9940 1.9954 404.6794 405.0138 0.0519 -1.0000 -1.0000 2916638 1601339345.30 151.5267 59.9986 32.0000 1.9949 1.9962 404.3585 404.6938 0.0520 -1.0000 -1.0000 2916708 1601339345.40 151.5267 59.9986 32.0000 1.9935 1.9948 404.2471 404.5813 0.0518 -1.0000 -1.0000 2916938 1601339345.50 151.5267 59.9986 32.0000 1.9933 1.9947 404.5736 404.9074 0.0517 -1.0000 -1.0000 2917008 1601339345.60 151.5267 59.9986 32.0000 1.9907 1.9920 404.7024 405.0359 0.0518 -1.0000 -1.0000 2917078 1601339345.70 151.5327 59.9986 32.0000 1.9941 1.9954 404.4643 404.7981 0.0517 -1.0000 -1.0000 2917137 1601339345.80 151.5808 59.9986 32.0000 1.9935 1.9949 404.0612 404.3943 0.0518 -1.0000 -1.0000 2917217 1601339345.90 151.5808 59.9986 32.0000 1.9926 1.9939 404.2121 404.5461 0.0517 -1.0000 -1.0000 2917407 1601339346.00 151.5808 59.9986 32.0000 1.9926 1.9939 404.5254 404.8600 0.0521 -1.0000 -1.0000 2917467 1601339346.10 151.5808 59.9986 32.0000 1.9922 1.9936 404.3191 404.6541 0.0519 -1.0000 -1.0000 2917537 1601339346.20 151.5808 59.9986 32.0000 1.9946 1.9959 404.2605 404.5953 0.0519 -1.0000 -1.0000 2917607 1601339346.30 151.4434 59.9986 32.0000 1.9935 1.9948 404.1142 404.4473 0.0517 -1.0000 -1.0000 2917667 1601339346.40 151.4434 59.9986 32.0000 1.9921 1.9935 404.5765 404.9114 0.0521 -1.0000 -1.0000 2917917 1601339346.50 151.4434 59.9986 32.0000 1.9926 1.9939 404.5116 404.8473 0.0521 -1.0000 -1.0000 2917987 1601339346.60 151.4434 59.9986 32.0000 1.9932 1.9945 404.1470 404.4818 0.0519 -1.0000 -1.0000 2918047 1601339346.70 151.4434 59.9986 32.0000 1.9939 1.9953 404.0316 404.3662 0.0520 -1.0000 -1.0000 2918117 1601339346.80 151.3985 59.9986 32.0000 1.9918 1.9931 404.3799 404.7144 0.0519 -1.0000 -1.0000 2918177 1601339346.90 151.3653 59.9986 32.0000 1.9927 1.9940 404.6827 405.0185 0.0521 -1.0000 -1.0000 2918447 1601339347.00 151.3653 59.9986 32.0000 1.9930 1.9944 404.3039 404.6398 0.0521 -1.0000 -1.0000 2918517 1601339347.10 151.3653 59.9986 32.0000 1.9929 1.9942 404.1585 404.4930 0.0519 -1.0000 -1.0000 2918587 1601339347.20 151.3653 59.9986 32.0000 1.9930 1.9944 404.5693 404.9037 0.0520 -1.0000 -1.0000 2918657 1601339347.30 151.3653 59.9986 32.0000 1.9938 1.9952 404.5106 404.8464 0.0520 -1.0000 -1.0000 2918717 1601339347.40 151.4157 59.9986 32.0000 1.9948 1.9961 404.3571 404.6910 0.0517 -1.0000 -1.0000 2918778 1601339347.50 151.4157 59.9986 32.0000 1.9929 1.9943 404.3169 404.6499 0.0518 -1.0000 -1.0000 2918978 1601339347.60 151.4157 59.9986 32.0000 1.9935 1.9949 404.4307 404.7674 0.0522 -1.0000 -1.0000 2919117 1601339347.70 151.4157 59.9986 32.0000 1.9931 1.9945 404.2599 404.5945 0.0518 -1.0000 -1.0000 2919178 1601339347.80 151.4157 59.9986 32.0000 1.9908 1.9922 404.5238 404.8581 0.0520 -1.0000 -1.0000 2919257 1601339347.90 151.4157 59.9986 32.0000 1.9918 1.9932 404.7450 405.0784 0.0517 -1.0000 -1.0000 2919317 1601339348.00 151.5273 59.9986 32.0000 1.9932 1.9946 404.4043 404.7405 0.0522 -1.0000 -1.0000 2919697 1601339348.10 151.5273 59.9986 32.0000 1.9942 1.9955 404.1976 404.5326 0.0519 -1.0000 -1.0000 2919767 1601339348.20 151.5273 59.9986 32.0000 1.9938 1.9951 404.1200 404.4545 0.0520 -1.0000 -1.0000 2919837 1601339348.30 151.5273 59.9986 32.0000 1.9921 1.9935 404.2598 404.5946 0.0519 -1.0000 -1.0000 2919897 1601339348.40 151.5273 59.9986 32.0000 1.9921 1.9934 404.4985 404.8340 0.0522 -1.0000 -1.0000 2919967 1601339348.50 151.4013 59.9986 32.0000 1.9938 1.9952 404.3443 404.6785 0.0518 -1.0000 -1.0000 2920197 1601339348.60 151.4013 59.9986 32.0000 1.9943 1.9956 404.1686 404.5026 0.0519 -1.0000 -1.0000 2920257 1601339348.70 151.4013 59.9986 32.0000 1.9913 1.9927 404.3274 404.6628 0.0521 -1.0000 -1.0000 2920327 1601339348.80 151.4013 59.9986 32.0000 1.9899 1.9912 404.4086 404.7431 0.0518 -1.0000 -1.0000 2920387 1601339348.90 151.4013 59.9986 32.0000 1.9931 1.9945 404.3510 404.6851 0.0518 -1.0000 -1.0000 2920467 1601339349.00 151.4379 59.9986 32.0000 1.9947 1.9961 404.2629 404.5968 0.0518 -1.0000 -1.0000 2920527 1601339349.10 151.4961 59.9986 32.0000 1.9930 1.9944 404.3202 404.6530 0.0516 -1.0000 -1.0000 2920587 1601339349.20 151.4961 59.9986 32.0000 1.9928 1.9941 404.6222 404.9568 0.0519 -1.0000 -1.0000 2920667 1601339349.30 151.4961 59.9986 32.0000 1.9932 1.9945 404.7343 405.0689 0.0519 -1.0000 -1.0000 2920727 1601339349.40 151.4961 59.9986 32.0000 1.9942 1.9955 404.4130 404.7479 0.0519 -1.0000 -1.0000 2920797 1601339349.50 151.4961 59.9986 32.0000 1.9933 1.9946 404.2856 404.6182 0.0518 -1.0000 -1.0000 2920927 1601339349.60 151.6902 59.9981 32.0000 1.9921 1.9935 404.5998 404.9363 0.0521 -1.0000 -1.0000 2920987 1601339349.70 151.6902 59.9981 32.0000 1.9917 1.9931 404.4849 404.8195 0.0519 -1.0000 -1.0000 2921046 1601339349.80 151.6902 59.9981 32.0000 1.9948 1.9962 404.3859 404.7216 0.0522 -1.0000 -1.0000 2921126 1601339349.90 151.6902 59.9981 32.0000 1.9947 1.9961 404.2751 404.6090 0.0520 -1.0000 -1.0000 2921187 1601339350.00 151.6902 59.9981 32.0000 1.9930 1.9944 404.1633 404.4955 0.0516 -1.0000 -1.0000 2921686 1601339350.10 151.6902 59.9981 32.0000 1.9936 1.9949 404.1724 404.5054 0.0516 -1.0000 -1.0000 2921756 1601339350.20 151.6864 59.9981 32.0000 1.9924 1.9937 404.3883 404.7221 0.0519 -1.0000 -1.0000 2921816 1601339350.30 151.6658 59.9981 32.0000 1.9930 1.9943 404.2893 404.6255 0.0522 -1.0000 -1.0000 2921886 1601339350.40 151.6658 59.9981 32.0000 1.9928 1.9941 404.4543 404.7893 0.0519 -1.0000 -1.0000 2921956 1601339350.50 151.6658 59.9981 32.0000 1.9921 1.9935 404.7018 405.0369 0.0519 -1.0000 -1.0000 2922286 1601339350.60 151.6658 59.9981 32.0000 1.9911 1.9924 404.4065 404.7404 0.0518 -1.0000 -1.0000 2922346 1601339350.70 151.6658 59.9981 32.0000 1.9935 1.9948 404.2845 404.6203 0.0522 -1.0000 -1.0000 2922426 1601339350.80 151.5060 59.9981 32.0000 1.9931 1.9945 404.5268 404.8618 0.0519 -1.0000 -1.0000 2922486 1601339350.90 151.4246 59.9981 32.0000 1.9915 1.9928 404.6070 404.9402 0.0517 -1.0000 -1.0000 2922566 1601339351.00 151.4246 59.9981 32.0000 1.9940 1.9954 404.3267 404.6604 0.0519 -1.0000 -1.0000 2922626 1601339351.10 151.4246 59.9981 32.0000 1.9929 1.9942 403.9823 404.3162 0.0518 -1.0000 -1.0000 2922686 1601339351.20 151.4246 59.9981 32.0000 1.9920 1.9933 404.3015 404.6346 0.0519 -1.0000 -1.0000 2922756 1601339351.30 151.4246 59.9981 32.0000 1.9915 1.9928 404.4578 404.7932 0.0519 -1.0000 -1.0000 2922826 1601339351.40 151.3751 59.9981 32.0000 1.9919 1.9933 404.5343 404.8691 0.0520 -1.0000 -1.0000 2922896 1601339351.50 151.3751 59.9981 32.0000 1.9950 1.9964 404.3859 404.7222 0.0520 -1.0000 -1.0000 2922966 1601339351.60 151.3751 59.9981 32.0000 1.9944 1.9958 404.1191 404.4528 0.0519 -1.0000 -1.0000 2923036 1601339351.70 151.3751 59.9981 32.0000 1.9929 1.9943 404.3377 404.6704 0.0516 -1.0000 -1.0000 2923096 1601339351.80 151.3751 59.9981 32.0000 1.9910 1.9924 404.5162 404.8494 0.0518 -1.0000 -1.0000 2923166 1601339351.90 151.5074 59.9981 32.0000 1.9927 1.9941 404.3745 404.7103 0.0521 -1.0000 -1.0000 2923226 1601339352.00 151.5316 59.9981 32.0000 1.9928 1.9942 404.2694 404.6046 0.0520 -1.0000 -1.0000 2923296 1601339352.10 151.5316 59.9981 32.0000 1.9922 1.9935 404.4758 404.8112 0.0520 -1.0000 -1.0000 2923956 1601339352.20 151.5316 59.9981 32.0000 1.9933 1.9947 404.5933 404.9279 0.0520 -1.0000 -1.0000 2924016 1601339352.30 151.5316 59.9981 32.0000 1.9923 1.9936 404.3452 404.6793 0.0517 -1.0000 -1.0000 2924076 1601339352.40 151.5316 59.9981 32.0000 1.9929 1.9943 403.8667 404.2013 0.0520 -1.0000 -1.0000 2924166 1601339352.50 151.5568 59.9981 32.0000 1.9933 1.9947 404.0871 404.4209 0.0518 -1.0000 -1.0000 2924225 1601339352.60 151.6188 59.9981 32.0000 1.9915 1.9929 404.4772 404.8117 0.0520 -1.0000 -1.0000 2924296 1601339352.70 151.6188 59.9981 32.0000 1.9909 1.9922 404.4925 404.8279 0.0521 -1.0000 -1.0000 2924365 1601339352.80 151.6188 59.9981 32.0000 1.9941 1.9955 404.4026 404.7380 0.0520 -1.0000 -1.0000 2924425 1601339352.90 151.6188 59.9981 32.0000 1.9944 1.9957 404.2522 404.5875 0.0521 -1.0000 -1.0000 2924495 1601339353.00 151.6188 59.9981 32.0000 1.9923 1.9936 403.9679 404.3018 0.0519 -1.0000 -1.0000 2924565 1601339353.10 151.6218 59.9981 32.0000 1.9914 1.9928 404.5414 404.8774 0.0520 -1.0000 -1.0000 2924725 1601339353.20 151.6218 59.9981 32.0000 1.9920 1.9933 404.6234 404.9579 0.0519 -1.0000 -1.0000 2924805 1601339353.30 151.6218 59.9981 32.0000 1.9917 1.9930 404.4924 404.8272 0.0520 -1.0000 -1.0000 2924865 1601339353.40 151.6218 59.9981 32.0000 1.9943 1.9956 404.1742 404.5086 0.0518 -1.0000 -1.0000 2924925 1601339353.50 151.6218 59.9981 32.0000 1.9925 1.9938 404.2740 404.6076 0.0519 -1.0000 -1.0000 2924995 1601339353.60 151.5607 59.9981 32.0000 1.9917 1.9931 404.4833 404.8164 0.0518 -1.0000 -1.0000 2925065 1601339353.70 151.4183 59.9981 32.0000 1.9907 1.9921 404.5601 404.8960 0.0521 -1.0000 -1.0000 2925125 1601339353.80 151.4183 59.9981 32.0000 1.9947 1.9960 404.4182 404.7539 0.0521 -1.0000 -1.0000 2925195 1601339353.90 151.4183 59.9981 32.0000 1.9936 1.9950 404.0922 404.4249 0.0516 -1.0000 -1.0000 2925265 1601339354.00 151.4183 59.9981 32.0000 1.9944 1.9957 404.1817 404.5146 0.0517 -1.0000 -1.0000 2925325 1601339354.10 151.4183 59.9981 32.0000 1.9936 1.9949 404.4246 404.7568 0.0516 -1.0000 -1.0000 2926015 1601339354.20 151.5444 59.9981 32.0000 1.9933 1.9947 404.4449 404.7796 0.0520 -1.0000 -1.0000 2926075 1601339354.30 151.5556 59.9981 32.0000 1.9935 1.9949 404.3313 404.6671 0.0521 -1.0000 -1.0000 2926135 1601339354.40 151.5556 59.9981 32.0000 1.9938 1.9952 404.4530 404.7873 0.0518 -1.0000 -1.0000 2926215 1601339354.50 151.5556 59.9981 32.0000 1.9932 1.9945 404.4962 404.8305 0.0518 -1.0000 -1.0000 2926275 1601339354.60 151.5556 59.9981 32.0000 1.9928 1.9941 404.3768 404.7115 0.0519 -1.0000 -1.0000 2926335 1601339354.70 151.5556 59.9981 32.0000 1.9934 1.9948 404.1468 404.4803 0.0518 -1.0000 -1.0000 2926415 1601339354.80 151.5363 59.9981 32.0000 1.9935 1.9949 404.1381 404.4730 0.0519 -1.0000 -1.0000 2926475 1601339354.90 151.5031 59.9982 32.0000 1.9936 1.9949 404.3777 404.7107 0.0518 -1.0000 -1.0000 2926544 1601339355.00 151.5031 59.9982 32.0000 1.9907 1.9920 404.6374 404.9711 0.0516 -1.0000 -1.0000 2926614 1601339355.10 151.5031 59.9982 32.0000 1.9913 1.9926 404.5387 404.8731 0.0519 -1.0000 -1.0000 2926675 1601339355.20 151.5031 59.9982 32.0000 1.9939 1.9952 404.2165 404.5510 0.0520 -1.0000 -1.0000 2926854 1601339355.30 151.5031 59.9982 32.0000 1.9932 1.9946 404.2452 404.5807 0.0520 -1.0000 -1.0000 2926924 1601339355.40 151.3398 59.9982 32.0000 1.9923 1.9937 404.6150 404.9497 0.0519 -1.0000 -1.0000 2926984 1601339355.50 151.3398 59.9982 32.0000 1.9911 1.9925 404.6178 404.9529 0.0520 -1.0000 -1.0000 2927054 1601339355.60 151.3398 59.9982 32.0000 1.9917 1.9931 404.2872 404.6226 0.0520 -1.0000 -1.0000 2927114 1601339355.70 151.3398 59.9982 32.0000 1.9934 1.9948 404.1474 404.4823 0.0520 -1.0000 -1.0000 2927774 1601339355.80 151.3398 59.9982 32.0000 1.9923 1.9937 404.2647 404.5994 0.0519 -1.0000 -1.0000 2927854 1601339355.90 151.3161 59.9982 32.0000 1.9936 1.9950 404.1400 404.4746 0.0519 -1.0000 -1.0000 2927914 1601339356.00 151.3073 59.9982 32.0000 1.9922 1.9935 404.2404 404.5741 0.0519 -1.0000 -1.0000 2927974 1601339356.10 151.3073 59.9982 32.0000 1.9926 1.9940 404.5192 404.8540 0.0519 -1.0000 -1.0000 2928054 1601339356.20 151.3073 59.9982 32.0000 1.9928 1.9942 404.4806 404.8153 0.0519 -1.0000 -1.0000 2928114 1601339356.30 151.3073 59.9982 32.0000 1.9944 1.9958 404.2218 404.5566 0.0519 -1.0000 -1.0000 2928174 1601339356.40 151.3073 59.9982 32.0000 1.9932 1.9946 404.1783 404.5128 0.0520 -1.0000 -1.0000 2928254 1601339356.50 151.5024 59.9982 32.0000 1.9922 1.9936 404.6550 404.9914 0.0522 -1.0000 -1.0000 2928314 1601339356.60 151.5024 59.9982 32.0000 1.9926 1.9939 404.6048 404.9393 0.0519 -1.0000 -1.0000 2928374 1601339356.70 151.5024 59.9982 32.0000 1.9932 1.9945 404.4705 404.8055 0.0521 -1.0000 -1.0000 2928444 1601339356.80 151.5024 59.9982 32.0000 1.9940 1.9954 404.3746 404.7108 0.0518 -1.0000 -1.0000 2928514 1601339356.90 151.5024 59.9982 32.0000 1.9919 1.9933 404.6590 404.9959 0.0522 -1.0000 -1.0000 2928584 1601339357.00 151.5024 59.9982 32.0000 1.9920 1.9934 404.6314 404.9669 0.0520 -1.0000 -1.0000 2928644 1601339357.10 151.4527 59.9982 32.0000 1.9933 1.9947 404.5086 404.8426 0.0518 -1.0000 -1.0000 2928704 1601339357.20 151.4480 59.9982 32.0000 1.9937 1.9951 404.1373 404.4729 0.0521 -1.0000 -1.0000 2928784 1601339357.30 151.4480 59.9982 32.0000 1.9932 1.9946 404.4371 404.7730 0.0520 -1.0000 -1.0000 2928844 1601339357.40 151.4480 59.9982 32.0000 1.9909 1.9923 404.5379 404.8734 0.0521 -1.0000 -1.0000 2928904 1601339357.50 151.4650 59.9982 32.0000 1.9895 1.9909 404.5049 404.8401 0.0519 -1.0000 -1.0000 2928984 1601339357.60 151.4650 59.9982 32.0000 1.9924 1.9937 404.4163 404.7508 0.0520 -1.0000 -1.0000 2929044 1601339357.70 151.4650 59.9982 32.0000 1.9939 1.9953 404.1661 404.5012 0.0519 -1.0000 -1.0000 2929674 1601339357.80 151.4650 59.9982 32.0000 1.9929 1.9942 404.3987 404.7337 0.0519 -1.0000 -1.0000 2929744 1601339357.90 151.4650 59.9982 32.0000 1.9916 1.9929 404.5761 404.9094 0.0518 -1.0000 -1.0000 2929804 1601339358.00 151.4650 59.9982 32.0000 1.9926 1.9940 404.5698 404.9048 0.0519 -1.0000 -1.0000 2929864 1601339358.10 151.4650 59.9982 32.0000 1.9925 1.9938 403.9717 404.3056 0.0519 -1.0000 -1.0000 2929943 1601339358.20 151.4650 59.9982 32.0000 1.9933 1.9947 404.2106 404.5445 0.0519 -1.0000 -1.0000 2930004 1601339358.30 151.4419 59.9982 32.0000 1.9920 1.9934 404.2882 404.6231 0.0520 -1.0000 -1.0000 2930234 1601339358.40 151.4203 59.9982 32.0000 1.9920 1.9934 404.5687 404.9025 0.0518 -1.0000 -1.0000 2930304 1601339358.50 151.4203 59.9982 32.0000 1.9915 1.9928 404.6554 404.9904 0.0520 -1.0000 -1.0000 2930374 1601339358.60 151.4203 59.9982 32.0000 1.9926 1.9940 404.5137 404.8494 0.0521 -1.0000 -1.0000 2930433 1601339358.70 151.4203 59.9982 32.0000 1.9930 1.9944 404.2666 404.6034 0.0521 -1.0000 -1.0000 2930513 1601339358.80 151.4203 59.9982 32.0000 1.9934 1.9948 404.5065 404.8401 0.0516 -1.0000 -1.0000 2930694 1601339358.90 151.4443 59.9982 32.0000 1.9920 1.9934 404.7701 405.1046 0.0521 -1.0000 -1.0000 2930784 1601339359.00 151.4481 59.9982 32.0000 1.9933 1.9947 404.6047 404.9409 0.0522 -1.0000 -1.0000 2930884 1601339359.10 151.4481 59.9982 32.0000 1.9939 1.9953 404.4365 404.7740 0.0522 -1.0000 -1.0000 2930944 1601339359.20 151.4481 59.9982 32.0000 1.9934 1.9947 404.1200 404.4550 0.0520 -1.0000 -1.0000 2931024 1601339359.30 151.4481 59.9982 32.0000 1.9939 1.9953 404.3504 404.6846 0.0520 -1.0000 -1.0000 2931084 1601339359.40 151.4514 59.9982 32.0000 1.9937 1.9951 404.6510 404.9857 0.0516 -1.0000 -1.0000 2931144 1601339359.50 151.5942 59.9982 32.0000 1.9924 1.9937 404.5593 404.8922 0.0517 -1.0000 -1.0000 2931214 1601339359.60 151.5942 59.9982 32.0000 1.9944 1.9958 404.3859 404.7220 0.0520 -1.0000 -1.0000 2931284 1601339359.70 151.5942 59.9982 32.0000 1.9954 1.9967 404.1289 404.4618 0.0517 -1.0000 -1.0000 2931344 1601339359.80 151.5942 59.9982 32.0000 1.9929 1.9943 404.5082 404.8427 0.0520 -1.0000 -1.0000 2931424 1601339359.90 151.5942 59.9982 32.0000 1.9920 1.9934 404.4543 404.7901 0.0521 -1.0000 -1.0000 2931484 1601339360.00 151.6386 59.9969 32.0000 1.9937 1.9950 404.0514 404.3859 0.0520 -1.0000 -1.0000 2931544 1601339360.10 151.6386 59.9969 32.0000 1.9930 1.9944 404.0947 404.4298 0.0520 -1.0000 -1.0000 2931624 1601339360.20 151.6386 59.9969 32.0000 1.9927 1.9940 404.2944 404.6292 0.0519 -1.0000 -1.0000 2931684 1601339360.30 151.6386 59.9969 32.0000 1.9926 1.9939 404.5815 404.9161 0.0519 -1.0000 -1.0000 2932423 1601339360.40 151.6386 59.9969 32.0000 1.9910 1.9923 404.6624 404.9964 0.0517 -1.0000 -1.0000 2932494 1601339360.50 151.6386 59.9969 32.0000 1.9909 1.9923 404.5037 404.8388 0.0521 -1.0000 -1.0000 2932564 1601339360.60 151.6386 59.9969 32.0000 1.9923 1.9936 404.3514 404.6879 0.0521 -1.0000 -1.0000 2932623 1601339360.70 151.5978 59.9969 32.0000 1.9935 1.9948 404.0744 404.4089 0.0519 -1.0000 -1.0000 2932694 1601339360.80 151.4483 59.9969 32.0000 1.9927 1.9941 404.4740 404.8088 0.0519 -1.0000 -1.0000 2932753 1601339360.90 151.4483 59.9969 32.0000 1.9926 1.9940 404.6689 405.0037 0.0519 -1.0000 -1.0000 2932833 1601339361.00 151.4483 59.9969 32.0000 1.9928 1.9941 404.4894 404.8248 0.0520 -1.0000 -1.0000 2932893 1601339361.10 151.4483 59.9969 32.0000 1.9940 1.9954 404.2632 404.5971 0.0519 -1.0000 -1.0000 2932953 1601339361.20 151.4483 59.9969 32.0000 1.9942 1.9956 404.2717 404.6054 0.0517 -1.0000 -1.0000 2933033 1601339361.30 151.5190 59.9969 32.0000 1.9930 1.9943 404.5309 404.8654 0.0520 -1.0000 -1.0000 2933094 1601339361.40 151.5190 59.9969 32.0000 1.9926 1.9939 404.7089 405.0450 0.0521 -1.0000 -1.0000 2933164 1601339361.50 151.5190 59.9969 32.0000 1.9941 1.9955 404.5961 404.9323 0.0522 -1.0000 -1.0000 2933233 1601339361.60 151.5190 59.9969 32.0000 1.9950 1.9963 404.3067 404.6419 0.0520 -1.0000 -1.0000 2933293 1601339361.70 151.5190 59.9969 32.0000 1.9922 1.9936 404.2102 404.5443 0.0519 -1.0000 -1.0000 2933353 1601339361.80 151.5190 59.9969 32.0000 1.9925 1.9939 404.5633 404.8980 0.0519 -1.0000 -1.0000 2933433 1601339361.90 151.5190 59.9969 32.0000 1.9919 1.9933 404.5808 404.9155 0.0520 -1.0000 -1.0000 2933493 1601339362.00 151.3920 59.9969 32.0000 1.9925 1.9939 404.5222 404.8581 0.0521 -1.0000 -1.0000 2933553 1601339362.10 151.3920 59.9969 32.0000 1.9940 1.9953 404.3348 404.6698 0.0519 -1.0000 -1.0000 2933633 1601339362.20 151.6529 59.9969 32.0000 1.9931 1.9944 404.5555 404.8902 0.0519 -1.0000 -1.0000 2933693 1601339362.30 151.6529 59.9969 32.0000 1.9920 1.9934 404.6971 405.0327 0.0520 -1.0000 -1.0000 2933753 1601339362.40 151.6529 59.9969 32.0000 1.9914 1.9928 404.5009 404.8369 0.0522 -1.0000 -1.0000 2934293 1601339362.50 151.6529 59.9969 32.0000 1.9928 1.9942 404.0843 404.4202 0.0522 -1.0000 -1.0000 2934363 1601339362.60 151.6529 59.9969 32.0000 1.9917 1.9931 404.0215 404.3581 0.0522 -1.0000 -1.0000 2934423 1601339362.70 151.6529 59.9969 32.0000 1.9912 1.9926 404.4131 404.7484 0.0520 -1.0000 -1.0000 2934503 1601339362.80 151.6529 59.9969 32.0000 1.9923 1.9937 404.5540 404.8881 0.0518 -1.0000 -1.0000 2934563 1601339362.90 151.6529 59.9969 32.0000 1.9945 1.9959 404.5749 404.9103 0.0520 -1.0000 -1.0000 2934633 1601339363.00 151.6529 59.9969 32.0000 1.9959 1.9973 404.2786 404.6133 0.0519 -1.0000 -1.0000 2934703 1601339363.10 151.6529 59.9969 32.0000 1.9937 1.9950 404.1721 404.5079 0.0521 -1.0000 -1.0000 2934763 1601339363.20 151.4540 59.9969 32.0000 1.9934 1.9948 404.5415 404.8767 0.0521 -1.0000 -1.0000 2934833 1601339363.30 151.4540 59.9969 32.0000 1.9951 1.9965 404.3739 404.7101 0.0521 -1.0000 -1.0000 2934903 1601339363.40 151.4540 59.9969 32.0000 1.9935 1.9949 404.2438 404.5806 0.0523 -1.0000 -1.0000 2934963 1601339363.50 151.4540 59.9969 32.0000 1.9923 1.9936 404.3305 404.6647 0.0520 -1.0000 -1.0000 2935033 1601339363.60 151.4540 59.9969 32.0000 1.9897 1.9911 404.5284 404.8643 0.0521 -1.0000 -1.0000 2935093 1601339363.70 151.3123 59.9969 32.0000 1.9920 1.9933 404.4501 404.7852 0.0520 -1.0000 -1.0000 2935153 1601339363.80 151.3123 59.9969 32.0000 1.9931 1.9945 404.3294 404.6637 0.0519 -1.0000 -1.0000 2935233 1601339363.90 151.3123 59.9969 32.0000 1.9928 1.9942 404.2288 404.5629 0.0518 -1.0000 -1.0000 2935493 1601339364.00 151.3123 59.9969 32.0000 1.9921 1.9935 404.5014 404.8353 0.0518 -1.0000 -1.0000 2935563 1601339364.10 151.3123 59.9969 32.0000 1.9929 1.9943 404.7188 405.0536 0.0519 -1.0000 -1.0000 2935633 1601339364.20 151.3123 59.9969 32.0000 1.9935 1.9949 404.5392 404.8734 0.0518 -1.0000 -1.0000 2935693 1601339364.30 151.3123 59.9969 32.0000 1.9934 1.9948 404.2134 404.5481 0.0521 -1.0000 -1.0000 2935763 1601339364.40 151.3123 59.9969 32.0000 1.9922 1.9935 404.4683 404.8049 0.0522 -1.0000 -1.0000 2936473 1601339364.50 151.3123 59.9969 32.0000 1.9918 1.9931 404.4586 404.7926 0.0518 -1.0000 -1.0000 2936533 1601339364.60 151.3123 59.9969 32.0000 1.9914 1.9927 404.3410 404.6743 0.0517 -1.0000 -1.0000 2936603 1601339364.70 151.3123 59.9969 32.0000 1.9935 1.9948 404.1133 404.4476 0.0520 -1.0000 -1.0000 2936673 1601339364.80 151.3289 59.9971 32.0000 1.9926 1.9939 404.3797 404.7152 0.0520 -1.0000 -1.0000 2936733 1601339364.90 151.3289 59.9971 32.0000 1.9930 1.9944 404.6656 404.9992 0.0517 -1.0000 -1.0000 2936813 1601339365.00 151.3289 59.9971 32.0000 1.9928 1.9941 404.5760 404.9116 0.0521 -1.0000 -1.0000 2936873 1601339365.10 151.3289 59.9971 32.0000 1.9923 1.9937 404.4412 404.7766 0.0520 -1.0000 -1.0000 2936933 1601339365.20 151.3289 59.9971 32.0000 1.9918 1.9931 404.0662 404.4005 0.0519 -1.0000 -1.0000 2937003 1601339365.30 151.3289 59.9971 32.0000 1.9917 1.9931 404.3964 404.7314 0.0520 -1.0000 -1.0000 2937083 1601339365.40 151.6750 59.9971 32.0000 1.9931 1.9945 404.7429 405.0775 0.0519 -1.0000 -1.0000 2937173 1601339365.50 151.6750 59.9971 32.0000 1.9932 1.9946 404.4551 404.7900 0.0519 -1.0000 -1.0000 2937243 1601339365.60 151.6750 59.9971 32.0000 1.9938 1.9951 404.3529 404.6871 0.0518 -1.0000 -1.0000 2937303 1601339365.70 151.6750 59.9971 32.0000 1.9937 1.9951 404.7527 405.0872 0.0519 -1.0000 -1.0000 2937373 1601339365.80 151.6750 59.9971 32.0000 1.9920 1.9933 404.6374 404.9731 0.0520 -1.0000 -1.0000 2937443 1601339365.90 151.6750 59.9971 32.0000 1.9929 1.9943 404.4741 404.8089 0.0519 -1.0000 -1.0000 2937503 1601339366.00 151.4657 59.9971 32.0000 1.9926 1.9939 404.4394 404.7751 0.0520 -1.0000 -1.0000 2937733 1601339366.10 151.4657 59.9971 32.0000 1.9944 1.9958 404.0938 404.4289 0.0522 -1.0000 -1.0000 2937803 1601339366.20 151.4657 59.9971 32.0000 1.9933 1.9947 404.1021 404.4360 0.0518 -1.0000 -1.0000 2937873 1601339366.30 151.4657 59.9971 32.0000 1.9917 1.9930 404.6141 404.9501 0.0521 -1.0000 -1.0000 2937933 1601339366.40 151.4657 59.9971 32.0000 1.9906 1.9920 404.5811 404.9167 0.0521 -1.0000 -1.0000 2938003 1601339366.50 151.4657 59.9971 32.0000 1.9922 1.9936 404.4851 404.8198 0.0519 -1.0000 -1.0000 2938073 1601339366.60 151.4657 59.9971 32.0000 1.9921 1.9934 404.0405 404.3751 0.0520 -1.0000 -1.0000 2938133 1601339366.70 151.4657 59.9971 32.0000 1.9925 1.9939 404.4261 404.7609 0.0519 -1.0000 -1.0000 2938203 1601339366.80 151.4657 59.9971 32.0000 1.9931 1.9945 404.6086 404.9435 0.0520 -1.0000 -1.0000 2938263 1601339366.90 151.4657 59.9971 32.0000 1.9920 1.9933 404.3153 404.6497 0.0519 -1.0000 -1.0000 2938343 1601339367.00 151.4657 59.9971 32.0000 1.9930 1.9944 404.2100 404.5444 0.0519 -1.0000 -1.0000 2939033 1601339367.10 151.3894 59.9971 32.0000 1.9916 1.9929 404.4407 404.7749 0.0518 -1.0000 -1.0000 2939103 1601339367.20 151.3894 59.9971 32.0000 1.9918 1.9932 404.3901 404.7235 0.0518 -1.0000 -1.0000 2939173 1601339367.30 151.3894 59.9971 32.0000 1.9914 1.9928 404.5673 404.9028 0.0520 -1.0000 -1.0000 2939233 1601339367.40 151.3894 59.9971 32.0000 1.9944 1.9957 404.3758 404.7105 0.0519 -1.0000 -1.0000 2939303 1601339367.50 151.3894 59.9971 32.0000 1.9928 1.9942 404.1200 404.4549 0.0520 -1.0000 -1.0000 2939373 1601339367.60 151.3223 59.9971 32.0000 1.9933 1.9947 404.1448 404.4797 0.0520 -1.0000 -1.0000 2939433 1601339367.70 151.2456 59.9971 32.0000 1.9929 1.9942 404.4898 404.8250 0.0519 -1.0000 -1.0000 2939503 1601339367.80 151.2456 59.9971 32.0000 1.9927 1.9940 404.3461 404.6826 0.0522 -1.0000 -1.0000 2939573 1601339367.90 151.2456 59.9971 32.0000 1.9925 1.9939 404.2314 404.5653 0.0519 -1.0000 -1.0000 2939643 1601339368.00 151.2456 59.9971 32.0000 1.9916 1.9930 404.1186 404.4523 0.0516 -1.0000 -1.0000 2939813 1601339368.10 151.2456 59.9971 32.0000 1.9920 1.9933 404.4437 404.7776 0.0519 -1.0000 -1.0000 2939883 1601339368.20 151.4012 59.9971 32.0000 1.9948 1.9962 404.8108 405.1461 0.0520 -1.0000 -1.0000 2939943 1601339368.30 151.6160 59.9971 32.0000 1.9938 1.9952 404.6206 404.9561 0.0521 -1.0000 -1.0000 2940003 1601339368.40 151.6160 59.9971 32.0000 1.9950 1.9963 404.3062 404.6392 0.0517 -1.0000 -1.0000 2940233 1601339368.50 151.6160 59.9971 32.0000 1.9935 1.9949 404.0578 404.3910 0.0516 -1.0000 -1.0000 2940303 1601339368.60 151.6160 59.9971 32.0000 1.9921 1.9935 404.3848 404.7182 0.0518 -1.0000 -1.0000 2940373 1601339368.70 151.6160 59.9971 32.0000 1.9910 1.9923 404.4351 404.7710 0.0520 -1.0000 -1.0000 2940443 1601339368.80 151.6160 59.9971 32.0000 1.9893 1.9907 404.5166 404.8518 0.0521 -1.0000 -1.0000 2940503 1601339368.90 151.6160 59.9971 32.0000 1.9915 1.9929 404.2243 404.5596 0.0520 -1.0000 -1.0000 2940583 1601339369.00 151.6160 59.9971 32.0000 1.9929 1.9942 404.3691 404.7033 0.0518 -1.0000 -1.0000 2940643 1601339369.10 151.6160 59.9971 32.0000 1.9940 1.9953 404.3251 404.6593 0.0518 -1.0000 -1.0000 2941184 1601339369.20 151.6160 59.9971 32.0000 1.9923 1.9936 404.3910 404.7251 0.0518 -1.0000 -1.0000 2941253 1601339369.30 151.6126 59.9971 32.0000 1.9911 1.9925 404.3451 404.6802 0.0519 -1.0000 -1.0000 2941313 1601339369.40 151.2934 59.9971 32.0000 1.9932 1.9945 404.2822 404.6158 0.0519 -1.0000 -1.0000 2941383 1601339369.50 151.2934 59.9971 32.0000 1.9922 1.9936 404.1739 404.5084 0.0519 -1.0000 -1.0000 2941453 1601339369.60 151.2934 59.9971 32.0000 1.9915 1.9929 404.5403 404.8749 0.0519 -1.0000 -1.0000 2941723 1601339369.70 151.2934 59.9971 32.0000 1.9917 1.9930 404.4510 404.7859 0.0520 -1.0000 -1.0000 2941793 1601339369.80 151.2934 59.9971 32.0000 1.9949 1.9963 404.2525 404.5879 0.0521 -1.0000 -1.0000 2941863 1601339369.90 151.2934 59.9971 32.0000 1.9943 1.9956 404.1984 404.5342 0.0521 -1.0000 -1.0000 2941923 1601339370.00 151.2934 59.9971 32.0000 1.9940 1.9954 404.3083 404.6441 0.0521 -1.0000 -1.0000 2941983 1601339370.10 151.4713 59.9971 32.0000 1.9924 1.9937 404.6418 404.9776 0.0521 -1.0000 -1.0000 2942063 1601339370.20 151.4713 59.9971 32.0000 1.9940 1.9954 404.2856 404.6212 0.0521 -1.0000 -1.0000 2942123 1601339370.30 151.4713 59.9971 32.0000 1.9939 1.9953 404.1874 404.5233 0.0521 -1.0000 -1.0000 2942183 1601339370.40 151.4713 59.9971 32.0000 1.9925 1.9938 404.6173 404.9525 0.0519 -1.0000 -1.0000 2942253 1601339370.50 151.4713 59.9971 32.0000 1.9939 1.9953 404.6540 404.9878 0.0518 -1.0000 -1.0000 2942323 1601339370.60 151.4713 59.9971 32.0000 1.9948 1.9962 404.5322 404.8665 0.0519 -1.0000 -1.0000 2942383 1601339370.70 151.3894 59.9971 32.0000 1.9949 1.9962 404.1427 404.4771 0.0519 -1.0000 -1.0000 2942463 1601339370.80 151.3280 59.9971 32.0000 1.9925 1.9939 404.3079 404.6412 0.0517 -1.0000 -1.0000 2942523 1601339370.90 151.3280 59.9971 32.0000 1.9899 1.9912 404.4063 404.7407 0.0521 -1.0000 -1.0000 2942603 1601339371.00 151.3280 59.9971 32.0000 1.9902 1.9916 404.5026 404.8385 0.0519 -1.0000 -1.0000 2942663 1601339371.10 151.3280 59.9971 32.0000 1.9929 1.9943 404.5312 404.8661 0.0520 -1.0000 -1.0000 2942723 1601339371.20 151.3280 59.9971 32.0000 1.9929 1.9943 404.1387 404.4741 0.0520 -1.0000 -1.0000 2942793 1601339371.30 151.3280 59.9971 32.0000 1.9917 1.9931 404.4587 404.7930 0.0518 -1.0000 -1.0000 2942863 1601339371.40 151.3280 59.9971 32.0000 1.9908 1.9922 404.5660 404.9012 0.0521 -1.0000 -1.0000 2942923 1601339371.50 151.3280 59.9971 32.0000 1.9923 1.9937 404.3896 404.7263 0.0522 -1.0000 -1.0000 2942993 1601339371.60 151.3280 59.9971 32.0000 1.9931 1.9945 404.1204 404.4559 0.0520 -1.0000 -1.0000 2943433 1601339371.70 151.3280 59.9971 32.0000 1.9932 1.9946 404.3574 404.6926 0.0520 -1.0000 -1.0000 2943493 1601339371.80 151.3280 59.9971 32.0000 1.9915 1.9929 404.5324 404.8648 0.0517 -1.0000 -1.0000 2943563 1601339371.90 151.3947 59.9971 32.0000 1.9916 1.9929 404.6667 405.0013 0.0518 -1.0000 -1.0000 2943633 1601339372.00 151.3947 59.9971 32.0000 1.9937 1.9951 404.2897 404.6234 0.0518 -1.0000 -1.0000 2943703 1601339372.10 151.3947 59.9971 32.0000 1.9937 1.9950 404.1572 404.4919 0.0520 -1.0000 -1.0000 2943773 1601339372.20 151.3947 59.9971 32.0000 1.9940 1.9953 404.2592 404.5945 0.0520 -1.0000 -1.0000 2943953 1601339372.30 151.3947 59.9971 32.0000 1.9925 1.9938 404.4094 404.7451 0.0522 -1.0000 -1.0000 2944013 1601339372.40 151.3947 59.9971 32.0000 1.9924 1.9938 404.4779 404.8139 0.0521 -1.0000 -1.0000 2944083 1601339372.50 151.6526 59.9971 32.0000 1.9949 1.9962 404.1339 404.4684 0.0520 -1.0000 -1.0000 2944143 1601339372.60 151.6526 59.9971 32.0000 1.9931 1.9945 404.4183 404.7526 0.0518 -1.0000 -1.0000 2944213 1601339372.70 151.6526 59.9971 32.0000 1.9916 1.9929 404.5962 404.9306 0.0519 -1.0000 -1.0000 2944453 1601339372.80 151.6526 59.9971 32.0000 1.9931 1.9945 404.5110 404.8459 0.0519 -1.0000 -1.0000 2944513 1601339372.90 151.6526 59.9971 32.0000 1.9916 1.9929 404.2468 404.5815 0.0520 -1.0000 -1.0000 2944583 1601339373.00 151.6118 59.9971 32.0000 1.9933 1.9947 404.1700 404.5044 0.0519 -1.0000 -1.0000 2944643 1601339373.10 151.5951 59.9971 32.0000 1.9923 1.9936 404.4754 404.8101 0.0520 -1.0000 -1.0000 2944733 1601339373.20 151.5951 59.9971 32.0000 1.9931 1.9945 404.5859 404.9219 0.0521 -1.0000 -1.0000 2944963 1601339373.30 151.5951 59.9971 32.0000 1.9934 1.9947 404.5350 404.8701 0.0520 -1.0000 -1.0000 2945032 1601339373.40 151.5951 59.9971 32.0000 1.9916 1.9930 404.4493 404.7846 0.0520 -1.0000 -1.0000 2945093 1601339373.50 151.5951 59.9971 32.0000 1.9910 1.9924 404.4834 404.8187 0.0520 -1.0000 -1.0000 2945163 1601339373.60 151.4697 59.9971 32.0000 1.9909 1.9923 404.6791 405.0139 0.0520 -1.0000 -1.0000 2945233 1601339373.70 151.4219 59.9971 32.0000 1.9917 1.9931 404.3342 404.6699 0.0520 -1.0000 -1.0000 2945453 1601339373.80 151.4219 59.9971 32.0000 1.9936 1.9950 404.1852 404.5205 0.0521 -1.0000 -1.0000 2945533 1601339373.90 151.4219 59.9971 32.0000 1.9933 1.9947 404.2445 404.5794 0.0519 -1.0000 -1.0000 2945593 1601339374.00 151.4219 59.9971 32.0000 1.9915 1.9928 404.5887 404.9236 0.0519 -1.0000 -1.0000 2945652 1601339374.10 151.4219 59.9971 32.0000 1.9928 1.9942 404.5350 404.8688 0.0518 -1.0000 -1.0000 2945743 1601339374.20 151.6791 59.9971 32.0000 1.9943 1.9956 404.1321 404.4665 0.0519 -1.0000 -1.0000 2945923 1601339374.30 151.6791 59.9971 32.0000 1.9927 1.9940 404.0213 404.3555 0.0520 -1.0000 -1.0000 2945983 1601339374.40 151.6791 59.9971 32.0000 1.9932 1.9946 404.2682 404.6029 0.0519 -1.0000 -1.0000 2946063 1601339374.50 151.6791 59.9971 32.0000 1.9935 1.9948 404.4645 404.8007 0.0522 -1.0000 -1.0000 2946122 1601339374.60 151.6791 59.9971 32.0000 1.9939 1.9953 404.3668 404.7027 0.0520 -1.0000 -1.0000 2946183 1601339374.70 151.6376 59.9966 32.0000 1.9926 1.9939 404.0765 404.4118 0.0521 -1.0000 -1.0000 2946432 1601339374.80 151.6376 59.9966 32.0000 1.9920 1.9934 404.2654 404.6006 0.0520 -1.0000 -1.0000 2946492 1601339374.90 151.6376 59.9966 32.0000 1.9903 1.9917 404.6165 404.9522 0.0521 -1.0000 -1.0000 2946572 1601339375.00 151.6376 59.9966 32.0000 1.9892 1.9905 404.5515 404.8878 0.0521 -1.0000 -1.0000 2946632 1601339375.10 151.6376 59.9966 32.0000 1.9909 1.9922 404.2767 404.6121 0.0521 -1.0000 -1.0000 2946712 1601339375.20 151.6376 59.9966 32.0000 1.9914 1.9928 403.9289 404.2646 0.0521 -1.0000 -1.0000 2946962 1601339375.30 151.3662 59.9966 32.0000 1.9928 1.9941 404.0643 404.3989 0.0519 -1.0000 -1.0000 2947022 1601339375.40 151.3662 59.9966 32.0000 1.9909 1.9923 404.4702 404.8053 0.0520 -1.0000 -1.0000 2947092 1601339375.50 151.3662 59.9966 32.0000 1.9904 1.9918 404.6017 404.9379 0.0521 -1.0000 -1.0000 2947162 1601339375.60 151.3662 59.9966 32.0000 1.9933 1.9946 404.4353 404.7716 0.0522 -1.0000 -1.0000 2947222 1601339375.70 151.3662 59.9966 32.0000 1.9928 1.9942 404.4089 404.7447 0.0520 -1.0000 -1.0000 2947292 1601339375.80 151.3662 59.9966 32.0000 1.9916 1.9929 404.5743 404.9089 0.0519 -1.0000 -1.0000 2947432 1601339375.90 151.3099 59.9966 32.0000 1.9943 1.9957 404.6078 404.9434 0.0521 -1.0000 -1.0000 2947492 1601339376.00 151.3099 59.9966 32.0000 1.9944 1.9958 404.2607 404.5956 0.0520 -1.0000 -1.0000 2947562 1601339376.10 151.3099 59.9966 32.0000 1.9932 1.9946 404.0665 404.4027 0.0521 -1.0000 -1.0000 2947632 1601339376.20 151.3099 59.9966 32.0000 1.9909 1.9922 404.1779 404.5120 0.0519 -1.0000 -1.0000 2947692 1601339376.30 151.3099 59.9966 32.0000 1.9918 1.9932 404.4415 404.7754 0.0519 -1.0000 -1.0000 2947762 1601339376.40 151.3439 59.9966 32.0000 1.9930 1.9944 404.5973 404.9339 0.0521 -1.0000 -1.0000 2947832 1601339376.50 151.3732 59.9966 32.0000 1.9948 1.9962 404.3984 404.7322 0.0517 -1.0000 -1.0000 2947892 1601339376.60 151.3732 59.9966 32.0000 1.9937 1.9950 404.3474 404.6802 0.0517 -1.0000 -1.0000 2947962 1601339376.70 151.3732 59.9966 32.0000 1.9909 1.9923 404.5660 404.9014 0.0520 -1.0000 -1.0000 2948032 1601339376.80 151.3732 59.9966 32.0000 1.9931 1.9944 404.2489 404.5841 0.0520 -1.0000 -1.0000 2948092 1601339376.90 151.3732 59.9966 32.0000 1.9938 1.9952 404.1607 404.4956 0.0519 -1.0000 -1.0000 2948162 1601339377.00 151.5580 59.9966 32.0000 1.9939 1.9952 404.1759 404.5110 0.0521 -1.0000 -1.0000 2948232 1601339377.10 151.5580 59.9966 32.0000 1.9925 1.9938 404.6418 404.9775 0.0520 -1.0000 -1.0000 2948292 1601339377.20 151.5580 59.9966 32.0000 1.9940 1.9954 404.3832 404.7190 0.0521 -1.0000 -1.0000 2948362 1601339377.30 151.5580 59.9966 32.0000 1.9940 1.9954 404.1112 404.4466 0.0520 -1.0000 -1.0000 2948972 1601339377.40 151.5580 59.9966 32.0000 1.9945 1.9958 403.7957 404.1296 0.0519 -1.0000 -1.0000 2949032 1601339377.50 151.5635 59.9966 32.0000 1.9930 1.9944 404.1971 404.5315 0.0519 -1.0000 -1.0000 2949112 1601339377.60 151.5668 59.9966 32.0000 1.9905 1.9918 404.5336 404.8676 0.0518 -1.0000 -1.0000 2949272 1601339377.70 151.5668 59.9966 32.0000 1.9908 1.9922 404.5984 404.9344 0.0522 -1.0000 -1.0000 2949342 1601339377.80 151.5668 59.9966 32.0000 1.9932 1.9946 404.2787 404.6139 0.0519 -1.0000 -1.0000 2949442 1601339377.90 151.5668 59.9966 32.0000 1.9927 1.9940 403.9872 404.3206 0.0518 -1.0000 -1.0000 2949502 1601339378.00 151.5668 59.9966 32.0000 1.9900 1.9914 404.4096 404.7438 0.0518 -1.0000 -1.0000 2949572 1601339378.10 151.4819 59.9966 32.0000 1.9914 1.9928 404.4087 404.7429 0.0519 -1.0000 -1.0000 2949642 1601339378.20 151.4819 59.9966 32.0000 1.9929 1.9942 404.3857 404.7198 0.0518 -1.0000 -1.0000 2949702 1601339378.30 151.4819 59.9966 32.0000 1.9938 1.9952 404.2321 404.5673 0.0520 -1.0000 -1.0000 2949772 1601339378.40 151.4819 59.9966 32.0000 1.9933 1.9947 404.4361 404.7710 0.0520 -1.0000 -1.0000 2949842 1601339378.50 151.4819 59.9966 32.0000 1.9936 1.9950 404.6846 405.0200 0.0520 -1.0000 -1.0000 2949902 1601339378.60 151.6321 59.9966 32.0000 1.9928 1.9942 404.5460 404.8807 0.0520 -1.0000 -1.0000 2949962 1601339378.70 151.6321 59.9966 32.0000 1.9930 1.9944 404.2662 404.6016 0.0521 -1.0000 -1.0000 2950042 1601339378.80 151.6321 59.9966 32.0000 1.9932 1.9946 404.2408 404.5738 0.0515 -1.0000 -1.0000 2950102 1601339378.90 151.6321 59.9966 32.0000 1.9920 1.9934 404.4843 404.8202 0.0521 -1.0000 -1.0000 2950242 1601339379.00 151.6321 59.9966 32.0000 1.9929 1.9943 404.5297 404.8656 0.0520 -1.0000 -1.0000 2950302 1601339379.10 151.6321 59.9966 32.0000 1.9926 1.9940 404.3722 404.7073 0.0520 -1.0000 -1.0000 2950362 1601339379.20 151.3220 59.9966 32.0000 1.9902 1.9916 404.3383 404.6721 0.0517 -1.0000 -1.0000 2950432 1601339379.30 151.3220 59.9966 32.0000 1.9918 1.9932 404.5689 404.9030 0.0519 -1.0000 -1.0000 2950502 1601339379.40 151.3220 59.9966 32.0000 1.9939 1.9953 404.4196 404.7545 0.0519 -1.0000 -1.0000 2950692 1601339379.50 151.3220 59.9966 32.0000 1.9927 1.9940 403.9961 404.3317 0.0521 -1.0000 -1.0000 2950762 1601339379.60 151.3220 59.9966 32.0000 1.9921 1.9934 404.1331 404.4677 0.0520 -1.0000 -1.0000 2950832 1601339379.70 151.4537 59.9969 32.0000 1.9934 1.9947 404.5213 404.8567 0.0520 -1.0000 -1.0000 2950892 1601339379.80 151.4537 59.9969 32.0000 1.9919 1.9933 404.7065 405.0439 0.0522 -1.0000 -1.0000 2950962 1601339379.90 151.4537 59.9969 32.0000 1.9933 1.9947 404.3475 404.6827 0.0521 -1.0000 -1.0000 2951192 1601339380.00 151.4537 59.9969 32.0000 1.9939 1.9952 404.0438 404.3789 0.0519 -1.0000 -1.0000 2951262 1601339380.10 151.4537 59.9969 32.0000 1.9932 1.9946 404.1115 404.4470 0.0520 -1.0000 -1.0000 2951332 1601339380.20 151.4537 59.9969 32.0000 1.9925 1.9938 404.3198 404.6549 0.0521 -1.0000 -1.0000 2951392 1601339380.30 151.5379 59.9969 32.0000 1.9926 1.9939 404.3875 404.7244 0.0523 -1.0000 -1.0000 2951462 1601339380.40 151.5379 59.9969 32.0000 1.9942 1.9955 404.1188 404.4541 0.0520 -1.0000 -1.0000 2952221 1601339380.50 151.5379 59.9969 32.0000 1.9924 1.9938 404.0828 404.4163 0.0518 -1.0000 -1.0000 2952281 1601339380.60 151.5379 59.9969 32.0000 1.9914 1.9927 404.5167 404.8519 0.0521 -1.0000 -1.0000 2952341 1601339380.70 151.5379 59.9969 32.0000 1.9932 1.9946 404.1101 404.4436 0.0516 -1.0000 -1.0000 2952412 1601339380.80 151.3877 59.9969 32.0000 1.9928 1.9941 404.0226 404.3570 0.0520 -1.0000 -1.0000 2952472 1601339380.90 151.3877 59.9969 32.0000 1.9937 1.9950 404.2645 404.5993 0.0519 -1.0000 -1.0000 2952552 1601339381.00 151.3877 59.9969 32.0000 1.9921 1.9934 404.6089 404.9442 0.0520 -1.0000 -1.0000 2952612 1601339381.10 151.3877 59.9969 32.0000 1.9902 1.9916 404.4001 404.7357 0.0521 -1.0000 -1.0000 2952672 1601339381.20 151.3877 59.9969 32.0000 1.9927 1.9940 404.2011 404.5368 0.0521 -1.0000 -1.0000 2952751 1601339381.30 151.3700 59.9969 32.0000 1.9938 1.9952 403.9126 404.2472 0.0520 -1.0000 -1.0000 2952811 1601339381.40 151.3392 59.9969 32.0000 1.9927 1.9941 404.5279 404.8642 0.0522 -1.0000 -1.0000 2952941 1601339381.50 151.3392 59.9969 32.0000 1.9917 1.9931 404.3676 404.7038 0.0522 -1.0000 -1.0000 2953021 1601339381.60 151.3392 59.9969 32.0000 1.9928 1.9942 404.0423 404.3776 0.0520 -1.0000 -1.0000 2953082 1601339381.70 151.3392 59.9969 32.0000 1.9930 1.9943 404.2682 404.6034 0.0521 -1.0000 -1.0000 2953141 1601339381.80 151.3392 59.9969 32.0000 1.9934 1.9948 404.6706 405.0063 0.0520 -1.0000 -1.0000 2953211 1601339381.90 151.5884 59.9969 32.0000 1.9932 1.9946 404.5128 404.8477 0.0520 -1.0000 -1.0000 2953441 1601339382.00 151.5884 59.9969 32.0000 1.9935 1.9949 404.2774 404.6117 0.0519 -1.0000 -1.0000 2953501 1601339382.10 151.5884 59.9969 32.0000 1.9966 1.9979 404.1478 404.4834 0.0521 -1.0000 -1.0000 2953571 1601339382.20 151.5884 59.9969 32.0000 1.9927 1.9941 404.4609 404.7968 0.0522 -1.0000 -1.0000 2953641 1601339382.30 151.5884 59.9969 32.0000 1.9924 1.9938 404.4947 404.8301 0.0520 -1.0000 -1.0000 2953701 1601339382.40 151.5888 59.9969 32.0000 1.9930 1.9944 404.3397 404.6755 0.0521 -1.0000 -1.0000 2953771 1601339382.50 151.5890 59.9969 32.0000 1.9931 1.9944 404.2099 404.5458 0.0521 -1.0000 -1.0000 2953961 1601339382.60 151.5890 59.9969 32.0000 1.9923 1.9937 404.3282 404.6639 0.0521 -1.0000 -1.0000 2954021 1601339382.70 151.5890 59.9969 32.0000 1.9914 1.9927 404.5144 404.8508 0.0521 -1.0000 -1.0000 2954091 1601339382.80 151.5890 59.9969 32.0000 1.9921 1.9935 404.4497 404.7840 0.0519 -1.0000 -1.0000 2954151 1601339382.90 151.5890 59.9969 32.0000 1.9937 1.9951 404.1305 404.4656 0.0521 -1.0000 -1.0000 2954231 1601339383.00 151.5364 59.9969 32.0000 1.9923 1.9936 403.9481 404.2807 0.0517 -1.0000 -1.0000 2954461 1601339383.10 151.5364 59.9969 32.0000 1.9904 1.9917 404.2998 404.6333 0.0517 -1.0000 -1.0000 2954521 1601339383.20 151.5364 59.9969 32.0000 1.9904 1.9917 404.5594 404.8934 0.0519 -1.0000 -1.0000 2954591 1601339383.30 151.5364 59.9969 32.0000 1.9929 1.9943 404.3416 404.6773 0.0521 -1.0000 -1.0000 2954661 1601339383.40 151.5364 59.9969 32.0000 1.9951 1.9965 404.2355 404.5708 0.0521 -1.0000 -1.0000 2954721 1601339383.50 151.4884 59.9969 32.0000 1.9934 1.9947 404.2303 404.5654 0.0520 -1.0000 -1.0000 2954961 1601339383.60 151.4884 59.9969 32.0000 1.9920 1.9933 404.2673 404.6014 0.0519 -1.0000 -1.0000 2955031 1601339383.70 151.4884 59.9969 32.0000 1.9945 1.9958 404.2816 404.6174 0.0521 -1.0000 -1.0000 2955091 1601339383.80 151.4884 59.9969 32.0000 1.9934 1.9948 404.0889 404.4229 0.0517 -1.0000 -1.0000 2955161 1601339383.90 151.4884 59.9969 32.0000 1.9942 1.9956 404.2793 404.6141 0.0520 -1.0000 -1.0000 2955221 1601339384.00 151.4337 59.9969 32.0000 1.9933 1.9947 404.6984 405.0341 0.0520 -1.0000 -1.0000 2955961 1601339384.10 151.2629 59.9969 32.0000 1.9933 1.9946 404.5468 404.8810 0.0518 -1.0000 -1.0000 2956031 1601339384.20 151.2629 59.9969 32.0000 1.9923 1.9937 404.2310 404.5677 0.0522 -1.0000 -1.0000 2956101 1601339384.30 151.2629 59.9969 32.0000 1.9934 1.9947 404.1308 404.4648 0.0519 -1.0000 -1.0000 2956191 1601339384.40 151.2629 59.9969 32.0000 1.9945 1.9959 404.1712 404.5060 0.0520 -1.0000 -1.0000 2956261 1601339384.50 151.2629 59.9969 32.0000 1.9923 1.9936 404.4667 404.8026 0.0521 -1.0000 -1.0000 2956321 1601339384.60 151.5943 59.9992 32.0000 1.9928 1.9941 404.6220 404.9575 0.0521 -1.0000 -1.0000 2956381 1601339384.70 151.5943 59.9992 32.0000 1.9936 1.9950 404.7925 405.1297 0.0523 -1.0000 -1.0000 2956461 1601339384.80 151.5943 59.9992 32.0000 1.9935 1.9949 404.2275 404.5627 0.0520 -1.0000 -1.0000 2956521 1601339384.90 151.5943 59.9992 32.0000 1.9943 1.9956 404.1217 404.4565 0.0519 -1.0000 -1.0000 2956591 1601339385.00 151.5943 59.9992 32.0000 1.9927 1.9941 404.3994 404.7325 0.0516 -1.0000 -1.0000 2956731 1601339385.10 151.6258 59.9992 32.0000 1.9919 1.9933 404.5833 404.9173 0.0519 -1.0000 -1.0000 2956791 1601339385.20 151.6408 59.9992 32.0000 1.9932 1.9945 404.5129 404.8477 0.0519 -1.0000 -1.0000 2956871 1601339385.30 151.6408 59.9992 32.0000 1.9947 1.9960 403.9860 404.3192 0.0518 -1.0000 -1.0000 2956931 1601339385.40 151.6408 59.9992 32.0000 1.9932 1.9945 403.9166 404.2511 0.0520 -1.0000 -1.0000 2956991 1601339385.50 151.6408 59.9992 32.0000 1.9929 1.9943 404.4470 404.7824 0.0520 -1.0000 -1.0000 2957231 1601339385.60 151.6408 59.9992 32.0000 1.9898 1.9911 404.5906 404.9255 0.0520 -1.0000 -1.0000 2957301 1601339385.70 151.4028 59.9992 32.0000 1.9906 1.9920 404.3572 404.6926 0.0521 -1.0000 -1.0000 2957371 1601339385.80 151.4028 59.9992 32.0000 1.9900 1.9914 404.1226 404.4581 0.0520 -1.0000 -1.0000 2957441 1601339385.90 151.4028 59.9992 32.0000 1.9917 1.9931 404.2465 404.5809 0.0519 -1.0000 -1.0000 2957501 1601339386.00 151.4028 59.9992 32.0000 1.9915 1.9928 404.4980 404.8327 0.0519 -1.0000 -1.0000 2957731 1601339386.10 151.4028 59.9992 32.0000 1.9931 1.9944 404.5491 404.8850 0.0520 -1.0000 -1.0000 2957810 1601339386.20 151.4135 59.9992 32.0000 1.9946 1.9959 404.2707 404.6040 0.0520 -1.0000 -1.0000 2957871 1601339386.30 151.4135 59.9992 32.0000 1.9949 1.9962 404.3463 404.6802 0.0518 -1.0000 -1.0000 2957930 1601339386.40 151.4135 59.9992 32.0000 1.9934 1.9947 404.2712 404.6054 0.0519 -1.0000 -1.0000 2958000 1601339386.50 151.4135 59.9992 32.0000 1.9931 1.9945 404.1511 404.4855 0.0519 -1.0000 -1.0000 2958071 1601339386.60 151.4135 59.9992 32.0000 1.9927 1.9940 404.5876 404.9232 0.0520 -1.0000 -1.0000 2958130 1601339386.70 151.4135 59.9992 32.0000 1.9929 1.9943 404.1905 404.5249 0.0519 -1.0000 -1.0000 2958200 1601339386.80 151.5605 59.9992 32.0000 1.9943 1.9956 404.4317 404.7672 0.0522 -1.0000 -1.0000 2958270 1601339386.90 151.5605 59.9992 32.0000 1.9924 1.9938 404.7479 405.0846 0.0521 -1.0000 -1.0000 2958340 1601339387.00 151.5605 59.9992 32.0000 1.9923 1.9937 404.4905 404.8247 0.0519 -1.0000 -1.0000 2958400 1601339387.10 151.5605 59.9992 32.0000 1.9945 1.9959 404.3724 404.7084 0.0522 -1.0000 -1.0000 2958460 1601339387.20 151.5605 59.9992 32.0000 1.9929 1.9942 404.4472 404.7825 0.0519 -1.0000 -1.0000 2958540 1601339387.30 151.5695 59.9992 32.0000 1.9926 1.9940 404.2628 404.5960 0.0517 -1.0000 -1.0000 2958600 1601339387.40 151.5695 59.9992 32.0000 1.9943 1.9957 404.1162 404.4508 0.0519 -1.0000 -1.0000 2958660 1601339387.50 151.5695 59.9992 32.0000 1.9939 1.9953 404.2956 404.6306 0.0520 -1.0000 -1.0000 2958730 1601339387.60 151.5695 59.9992 32.0000 1.9928 1.9942 404.4762 404.8118 0.0521 -1.0000 -1.0000 2958961 1601339387.70 151.5695 59.9992 32.0000 1.9922 1.9936 404.6210 404.9568 0.0520 -1.0000 -1.0000 2959020 1601339387.80 151.5181 59.9992 32.0000 1.9930 1.9944 404.5147 404.8503 0.0521 -1.0000 -1.0000 2959091 1601339387.90 151.3673 59.9992 32.0000 1.9935 1.9949 404.3663 404.7033 0.0522 -1.0000 -1.0000 2959161 1601339388.00 151.3673 59.9992 32.0000 1.9944 1.9958 404.1071 404.4415 0.0519 -1.0000 -1.0000 2959220 1601339388.10 151.3673 59.9992 32.0000 1.9913 1.9926 404.1946 404.5299 0.0521 -1.0000 -1.0000 2959711 1601339388.20 151.3673 59.9992 32.0000 1.9909 1.9923 404.4562 404.7918 0.0520 -1.0000 -1.0000 2959771 1601339388.30 151.3673 59.9992 32.0000 1.9908 1.9922 404.5760 404.9108 0.0518 -1.0000 -1.0000 2959830 1601339388.40 151.2197 59.9992 32.0000 1.9924 1.9938 404.4611 404.7957 0.0520 -1.0000 -1.0000 2959910 1601339388.50 151.2197 59.9992 32.0000 1.9920 1.9934 404.3911 404.7266 0.0521 -1.0000 -1.0000 2959971 1601339388.60 151.2197 59.9992 32.0000 1.9933 1.9947 404.3215 404.6566 0.0520 -1.0000 -1.0000 3000810 1601339388.70 151.2197 59.9992 32.0000 1.9927 1.9941 404.1849 404.5204 0.0521 -1.0000 -1.0000 3000881 1601339388.80 151.2197 59.9992 32.0000 1.9929 1.9942 404.2317 404.5674 0.0521 -1.0000 -1.0000 3000940 1601339388.90 151.5044 59.9992 32.0000 1.9929 1.9943 404.7181 405.0548 0.0522 -1.0000 -1.0000 3001020 1601339389.00 151.5432 59.9992 32.0000 1.9931 1.9944 404.4446 404.7788 0.0518 -1.0000 -1.0000 3001080 1601339389.10 151.5432 59.9992 32.0000 1.9953 1.9966 404.2177 404.5516 0.0518 -1.0000 -1.0000 3001140 1601339389.20 151.5432 59.9992 32.0000 1.9930 1.9944 404.3520 404.6872 0.0520 -1.0000 -1.0000 3001210 1601339389.30 151.5432 59.9992 32.0000 1.9923 1.9936 404.3880 404.7221 0.0519 -1.0000 -1.0000 3001280 1601339389.40 151.5432 59.9992 32.0000 1.9931 1.9944 404.4736 404.8098 0.0522 -1.0000 -1.0000 3001340 1601339389.50 151.4143 59.9992 32.0000 1.9925 1.9938 404.1188 404.4538 0.0519 -1.0000 -1.0000 3001420 1601339389.60 151.4143 59.9992 32.0000 1.9933 1.9947 404.0251 404.3601 0.0521 -1.0000 -1.0000 3001480 1601339389.70 151.4143 59.9992 32.0000 1.9909 1.9923 404.4585 404.7944 0.0520 -1.0000 -1.0000 3001540 1601339389.80 151.4143 59.9992 32.0000 1.9915 1.9929 404.3996 404.7350 0.0521 -1.0000 -1.0000 3001620 1601339389.90 151.4143 59.9992 32.0000 1.9935 1.9949 404.0428 404.3768 0.0519 -1.0000 -1.0000 3001690 1601339390.00 151.3766 60.0010 32.0000 1.9901 1.9915 404.4852 404.8212 0.0520 -1.0000 -1.0000 3001750 1601339390.10 151.3689 60.0014 32.0000 1.9902 1.9916 404.5719 404.9068 0.0520 -1.0000 -1.0000 3001830 1601339390.20 151.3689 60.0014 32.0000 1.9926 1.9940 404.7085 405.0444 0.0521 -1.0000 -1.0000 3001890 1601339390.30 151.3689 60.0014 32.0000 1.9928 1.9942 404.6236 404.9595 0.0521 -1.0000 -1.0000 3001960 1601339390.40 151.3689 60.0014 32.0000 1.9933 1.9947 404.3329 404.6675 0.0518 -1.0000 -1.0000 3002030 1601339390.50 151.3689 60.0014 32.0000 1.9929 1.9943 404.1710 404.5048 0.0518 -1.0000 -1.0000 3002090 1601339390.60 151.3689 60.0014 32.0000 1.9928 1.9942 404.4638 404.7986 0.0520 -1.0000 -1.0000 3002150 1601339390.70 151.3689 60.0014 32.0000 1.9927 1.9941 404.6421 404.9774 0.0519 -1.0000 -1.0000 3002230 1601339390.80 151.4541 60.0014 32.0000 1.9920 1.9934 404.2676 404.6031 0.0521 -1.0000 -1.0000 3002290 1601339390.90 151.4541 60.0014 32.0000 1.9932 1.9946 404.2334 404.5679 0.0519 -1.0000 -1.0000 3002360 1601339391.00 151.4541 60.0014 32.0000 1.9931 1.9944 404.6726 405.0076 0.0519 -1.0000 -1.0000 3002430 1601339391.10 151.4541 60.0014 32.0000 1.9924 1.9938 404.6150 404.9506 0.0521 -1.0000 -1.0000 3002490 1601339391.20 151.4541 60.0014 32.0000 1.9947 1.9961 404.3413 404.6746 0.0518 -1.0000 -1.0000 3002560 1601339391.30 151.5714 60.0014 32.0000 1.9945 1.9958 404.2648 404.6001 0.0521 -1.0000 -1.0000 3002630 1601339391.40 151.6565 60.0014 32.0000 1.9932 1.9946 404.5000 404.8334 0.0515 -1.0000 -1.0000 3002719 1601339391.50 151.6565 60.0014 32.0000 1.9933 1.9946 404.6567 404.9926 0.0521 -1.0000 -1.0000 3002790 1601339391.60 151.6565 60.0014 32.0000 1.9909 1.9923 404.5606 404.8961 0.0521 -1.0000 -1.0000 3002860 1601339391.70 151.6565 60.0014 32.0000 1.9934 1.9947 404.3649 404.6979 0.0516 -1.0000 -1.0000 3002949 1601339391.80 151.6565 60.0014 32.0000 1.9940 1.9953 404.1272 404.4610 0.0519 -1.0000 -1.0000 3003019 1601339391.90 151.4073 60.0014 32.0000 1.9927 1.9941 404.2014 404.5367 0.0521 -1.0000 -1.0000 3003089 1601339392.00 151.4073 60.0014 32.0000 1.9912 1.9926 404.5809 404.9150 0.0516 -1.0000 -1.0000 3003149 1601339392.10 151.4073 60.0014 32.0000 1.9920 1.9933 404.3545 404.6900 0.0521 -1.0000 -1.0000 3003219 1601339392.20 151.4073 60.0014 32.0000 1.9935 1.9949 404.2421 404.5778 0.0521 -1.0000 -1.0000 3003749 1601339392.30 151.4073 60.0014 32.0000 1.9926 1.9939 404.1683 404.5036 0.0520 -1.0000 -1.0000 3003809 1601339392.40 151.4822 60.0014 32.0000 1.9917 1.9930 404.5804 404.9139 0.0517 -1.0000 -1.0000 3003909 1601339392.50 151.5757 60.0014 32.0000 1.9924 1.9937 404.6783 405.0121 0.0518 -1.0000 -1.0000 3003980 1601339392.60 151.5757 60.0014 32.0000 1.9934 1.9947 404.5951 404.9291 0.0518 -1.0000 -1.0000 3004039 1601339392.70 151.5757 60.0014 32.0000 1.9953 1.9967 404.4424 404.7775 0.0519 -1.0000 -1.0000 3004229 1601339392.80 151.5757 60.0014 32.0000 1.9938 1.9951 404.1988 404.5334 0.0521 -1.0000 -1.0000 3004289 1601339392.90 151.5757 60.0014 32.0000 1.9925 1.9938 404.3335 404.6685 0.0520 -1.0000 -1.0000 3004359 1601339393.00 151.5757 60.0014 32.0000 1.9912 1.9926 404.5714 404.9062 0.0520 -1.0000 -1.0000 3004429 1601339393.10 151.5757 60.0014 32.0000 1.9939 1.9953 404.0760 404.4111 0.0519 -1.0000 -1.0000 3004490 1601339393.20 151.5757 60.0014 32.0000 1.9944 1.9958 404.2032 404.5383 0.0521 -1.0000 -1.0000 3005310 1601339393.30 151.5757 60.0014 32.0000 1.9918 1.9932 404.5660 404.9021 0.0522 -1.0000 -1.0000 3005370 1601339393.40 151.5757 60.0014 32.0000 1.9907 1.9921 404.5662 404.9031 0.0521 -1.0000 -1.0000 3005430 1601339393.50 151.6110 60.0014 32.0000 1.9915 1.9928 404.1735 404.5093 0.0522 -1.0000 -1.0000 3005530 1601339393.60 151.6127 60.0014 32.0000 1.9917 1.9931 404.0260 404.3614 0.0520 -1.0000 -1.0000 3005590 1601339393.70 151.6127 60.0014 32.0000 1.9929 1.9942 404.0832 404.4188 0.0522 -1.0000 -1.0000 3005650 1601339393.80 151.6127 60.0014 32.0000 1.9932 1.9946 404.4025 404.7385 0.0521 -1.0000 -1.0000 3005730 1601339393.90 151.6127 60.0014 32.0000 1.9930 1.9943 404.4480 404.7830 0.0520 -1.0000 -1.0000 3005790 1601339394.00 151.6113 60.0014 32.0000 1.9927 1.9940 404.2548 404.5896 0.0519 -1.0000 -1.0000 3005860 1601339394.10 151.4254 60.0014 32.0000 1.9927 1.9940 404.0137 404.3476 0.0519 -1.0000 -1.0000 3005930 1601339394.20 151.4254 60.0014 32.0000 1.9911 1.9924 404.5527 404.8886 0.0521 -1.0000 -1.0000 3005990 1601339394.30 151.4254 60.0014 32.0000 1.9912 1.9926 404.5675 404.9038 0.0521 -1.0000 -1.0000 3006050 1601339394.40 151.4254 60.0014 32.0000 1.9922 1.9935 404.3264 404.6612 0.0519 -1.0000 -1.0000 3006130 1601339394.50 151.4254 60.0014 32.0000 1.9934 1.9948 404.0010 404.3358 0.0519 -1.0000 -1.0000 3006190 1601339394.60 151.5071 60.0010 32.0000 1.9929 1.9943 404.4139 404.7481 0.0519 -1.0000 -1.0000 3006250 1601339394.70 151.5633 60.0008 32.0000 1.9917 1.9930 404.5031 404.8377 0.0519 -1.0000 -1.0000 3006320 1601339394.80 151.5633 60.0008 32.0000 1.9919 1.9932 404.6908 405.0258 0.0520 -1.0000 -1.0000 3006390 1601339394.90 151.5633 60.0008 32.0000 1.9941 1.9954 404.3195 404.6544 0.0519 -1.0000 -1.0000 3006460 1601339395.00 151.5633 60.0008 32.0000 1.9946 1.9960 404.1304 404.4660 0.0522 -1.0000 -1.0000 3006530 1601339395.10 151.5633 60.0008 32.0000 1.9927 1.9941 404.0087 404.3441 0.0519 -1.0000 -1.0000 3006600 1601339395.20 151.5633 60.0008 32.0000 1.9925 1.9938 404.3183 404.6513 0.0517 -1.0000 -1.0000 3006780 1601339395.30 151.5633 60.0008 32.0000 1.9917 1.9931 404.5245 404.8595 0.0520 -1.0000 -1.0000 3006840 1601339395.40 151.6556 60.0008 32.0000 1.9924 1.9938 404.2536 404.5879 0.0519 -1.0000 -1.0000 3006910 1601339395.50 151.6556 60.0008 32.0000 1.9934 1.9948 403.9967 404.3318 0.0520 -1.0000 -1.0000 3006980 1601339395.60 151.6556 60.0008 32.0000 1.9921 1.9935 404.2977 404.6332 0.0520 -1.0000 -1.0000 3007040 1601339395.70 151.6556 60.0008 32.0000 1.9917 1.9931 404.5985 404.9325 0.0518 -1.0000 -1.0000 3007110 1601339395.80 151.6556 60.0008 32.0000 1.9902 1.9915 404.5295 404.8647 0.0521 -1.0000 -1.0000 3007240 1601339395.90 151.6053 60.0008 32.0000 1.9936 1.9949 404.3739 404.7102 0.0522 -1.0000 -1.0000 3007300 1601339396.00 151.5751 60.0008 32.0000 1.9932 1.9946 404.2299 404.5649 0.0520 -1.0000 -1.0000 3007380 1601339396.10 151.5751 60.0008 32.0000 1.9916 1.9929 404.3169 404.6518 0.0520 -1.0000 -1.0000 3007450 1601339396.20 151.5751 60.0008 32.0000 1.9919 1.9933 404.5886 404.9230 0.0518 -1.0000 -1.0000 3007510 1601339396.30 151.5751 60.0008 32.0000 1.9945 1.9958 404.5617 404.8979 0.0520 -1.0000 -1.0000 3007740 1601339396.40 151.5751 60.0008 32.0000 1.9929 1.9943 404.2770 404.6113 0.0519 -1.0000 -1.0000 3007810 1601339396.50 151.5751 60.0008 32.0000 1.9910 1.9924 404.3869 404.7219 0.0520 -1.0000 -1.0000 3007880 1601339396.60 151.4647 60.0008 32.0000 1.9916 1.9930 404.7870 405.1231 0.0521 -1.0000 -1.0000 3007949 1601339396.70 151.4536 60.0008 32.0000 1.9903 1.9917 404.5780 404.9140 0.0520 -1.0000 -1.0000 3008019 1601339396.80 151.4536 60.0008 32.0000 1.9948 1.9962 404.3216 404.6564 0.0519 -1.0000 -1.0000 3008239 1601339396.90 151.4536 60.0008 32.0000 1.9956 1.9969 404.0326 404.3687 0.0520 -1.0000 -1.0000 3008319 1601339397.00 151.4536 60.0008 32.0000 1.9923 1.9936 404.3216 404.6550 0.0518 -1.0000 -1.0000 3008389 1601339397.10 151.4766 60.0008 32.0000 1.9927 1.9940 404.5302 404.8641 0.0518 -1.0000 -1.0000 3008449 1601339397.20 151.6134 60.0008 32.0000 1.9919 1.9933 404.6521 404.9861 0.0518 -1.0000 -1.0000 3008519 1601339397.30 151.6134 60.0008 32.0000 1.9924 1.9938 404.4045 404.7376 0.0516 -1.0000 -1.0000 3008969 1601339397.40 151.6134 60.0008 32.0000 1.9940 1.9953 404.0739 404.4084 0.0520 -1.0000 -1.0000 3009039 1601339397.50 151.6134 60.0008 32.0000 1.9935 1.9948 404.2867 404.6224 0.0521 -1.0000 -1.0000 3009109 1601339397.60 151.6134 60.0008 32.0000 1.9909 1.9923 404.4219 404.7578 0.0520 -1.0000 -1.0000 3009169 1601339397.70 151.4467 60.0008 32.0000 1.9937 1.9951 404.0833 404.4184 0.0520 -1.0000 -1.0000 3009239 1601339397.80 151.4467 60.0008 32.0000 1.9936 1.9950 404.0334 404.3687 0.0521 -1.0000 -1.0000 3009509 1601339397.90 151.4467 60.0008 32.0000 1.9918 1.9932 404.4819 404.8174 0.0520 -1.0000 -1.0000 3009569 1601339398.00 151.4467 60.0008 32.0000 1.9918 1.9932 404.5998 404.9340 0.0518 -1.0000 -1.0000 3009629 1601339398.10 151.4467 60.0008 32.0000 1.9923 1.9937 404.6769 405.0115 0.0519 -1.0000 -1.0000 3009699 1601339398.20 151.4467 60.0008 32.0000 1.9928 1.9942 404.4004 404.7361 0.0521 -1.0000 -1.0000 3009769 1601339398.30 151.4467 60.0008 32.0000 1.9947 1.9960 404.1528 404.4867 0.0518 -1.0000 -1.0000 3009829 1601339398.40 151.4467 60.0008 32.0000 1.9914 1.9928 404.1874 404.5223 0.0519 -1.0000 -1.0000 3009959 1601339398.50 151.4467 60.0008 32.0000 1.9918 1.9931 404.4181 404.7513 0.0516 -1.0000 -1.0000 3010029 1601339398.60 151.4467 60.0008 32.0000 1.9904 1.9917 404.6413 404.9769 0.0521 -1.0000 -1.0000 3010089 1601339398.70 151.4467 60.0008 32.0000 1.9931 1.9945 404.0736 404.4093 0.0521 -1.0000 -1.0000 3010159 1601339398.80 151.2611 60.0008 32.0000 1.9940 1.9954 404.0725 404.4080 0.0521 -1.0000 -1.0000 3010229 1601339398.90 151.3778 60.0008 32.0000 1.9952 1.9965 404.3564 404.6892 0.0516 -1.0000 -1.0000 3010299 1601339399.00 151.3778 60.0008 32.0000 1.9933 1.9946 404.7064 405.0417 0.0520 -1.0000 -1.0000 3010359 1601339399.10 151.3778 60.0008 32.0000 1.9926 1.9939 404.4036 404.7386 0.0519 -1.0000 -1.0000 3010419 1601339399.20 151.3778 60.0008 32.0000 1.9923 1.9937 404.3244 404.6593 0.0519 -1.0000 -1.0000 3010499 1601339399.30 151.4675 60.0008 32.0000 1.9942 1.9955 404.1035 404.4369 0.0518 -1.0000 -1.0000 3010559 1601339399.40 151.5859 60.0008 32.0000 1.9925 1.9938 404.3323 404.6673 0.0520 -1.0000 -1.0000 3010749 1601339399.50 151.5859 60.0008 32.0000 1.9925 1.9938 404.7107 405.0456 0.0519 -1.0000 -1.0000 3010829 1601339399.60 151.5859 60.0008 32.0000 1.9932 1.9945 404.6219 404.9559 0.0519 -1.0000 -1.0000 3010889 1601339399.70 151.5859 60.0008 32.0000 1.9941 1.9954 404.5255 404.8614 0.0522 -1.0000 -1.0000 3010949 1601339399.80 151.5859 60.0008 32.0000 1.9927 1.9940 404.2535 404.5888 0.0520 -1.0000 -1.0000 3011019 1601339399.90 151.7318 59.9995 32.0000 1.9911 1.9924 404.4193 404.7534 0.0519 -1.0000 -1.0000 3011259 1601339400.00 151.7328 59.9995 32.0000 1.9905 1.9919 404.5693 404.9051 0.0522 -1.0000 -1.0000 3011319 1601339400.10 151.7328 59.9995 32.0000 1.9949 1.9963 404.3080 404.6432 0.0519 -1.0000 -1.0000 3011398 1601339400.20 151.7328 59.9995 32.0000 1.9941 1.9955 404.3058 404.6404 0.0519 -1.0000 -1.0000 3011459 1601339400.30 151.7328 59.9995 32.0000 1.9923 1.9937 404.4015 404.7356 0.0519 -1.0000 -1.0000 3011518 1601339400.40 151.7328 59.9995 32.0000 1.9924 1.9938 404.5348 404.8706 0.0521 -1.0000 -1.0000 3011759 1601339400.50 151.7328 59.9995 32.0000 1.9923 1.9937 404.4979 404.8323 0.0519 -1.0000 -1.0000 3011819 1601339400.60 151.5541 59.9995 32.0000 1.9927 1.9940 404.2324 404.5672 0.0519 -1.0000 -1.0000 3011889 1601339400.70 151.4973 59.9995 32.0000 1.9939 1.9952 404.0361 404.3709 0.0521 -1.0000 -1.0000 3011959 1601339400.80 151.4973 59.9995 32.0000 1.9935 1.9949 404.1279 404.4634 0.0520 -1.0000 -1.0000 3012028 1601339400.90 151.4973 59.9995 32.0000 1.9931 1.9945 404.4088 404.7433 0.0520 -1.0000 -1.0000 3012238 1601339401.00 151.4973 59.9995 32.0000 1.9935 1.9948 404.3694 404.7052 0.0520 -1.0000 -1.0000 3012298 1601339401.10 151.4973 59.9995 32.0000 1.9942 1.9955 404.2216 404.5582 0.0522 -1.0000 -1.0000 3012358 1601339401.20 151.4943 59.9995 32.0000 1.9935 1.9948 404.1381 404.4735 0.0521 -1.0000 -1.0000 3012428 1601339401.30 151.4943 59.9995 32.0000 1.9897 1.9911 404.5954 404.9312 0.0521 -1.0000 -1.0000 3012498 1601339401.40 151.4943 59.9995 32.0000 1.9921 1.9934 404.5216 404.8579 0.0521 -1.0000 -1.0000 3013498 1601339401.50 151.4943 59.9995 32.0000 1.9943 1.9957 404.3418 404.6766 0.0520 -1.0000 -1.0000 3013568 1601339401.60 151.4943 59.9995 32.0000 1.9943 1.9957 404.1699 404.5046 0.0519 -1.0000 -1.0000 3013628 1601339401.70 151.5212 59.9995 32.0000 1.9948 1.9962 404.4830 404.8179 0.0520 -1.0000 -1.0000 3013688 1601339401.80 151.5606 59.9995 32.0000 1.9933 1.9946 404.6593 404.9944 0.0518 -1.0000 -1.0000 3013768 1601339401.90 151.5606 59.9995 32.0000 1.9936 1.9950 404.5702 404.9034 0.0517 -1.0000 -1.0000 3013828 1601339402.00 151.5606 59.9995 32.0000 1.9935 1.9949 404.1798 404.5135 0.0519 -1.0000 -1.0000 3013888 1601339402.10 151.5606 59.9995 32.0000 1.9916 1.9930 404.4483 404.7835 0.0521 -1.0000 -1.0000 3013958 1601339402.20 151.5606 59.9995 32.0000 1.9906 1.9920 404.4615 404.7970 0.0520 -1.0000 -1.0000 3014028 1601339402.30 151.5606 59.9995 32.0000 1.9940 1.9954 404.1841 404.5185 0.0519 -1.0000 -1.0000 3014088 1601339402.40 151.5606 59.9995 32.0000 1.9942 1.9956 404.0014 404.3354 0.0520 -1.0000 -1.0000 3014168 1601339402.50 151.5606 59.9995 32.0000 1.9915 1.9928 404.6257 404.9627 0.0522 -1.0000 -1.0000 3014228 1601339402.60 151.5606 59.9995 32.0000 1.9899 1.9913 404.5520 404.8871 0.0519 -1.0000 -1.0000 3014288 1601339402.70 151.6760 59.9995 32.0000 1.9919 1.9933 404.5194 404.8539 0.0520 -1.0000 -1.0000 3014368 1601339402.80 151.5589 59.9995 32.0000 1.9937 1.9950 404.1733 404.5081 0.0518 -1.0000 -1.0000 3014428 1601339402.90 151.3914 59.9995 32.0000 1.9922 1.9935 404.2414 404.5752 0.0519 -1.0000 -1.0000 3014498 1601339403.00 151.3779 59.9995 32.0000 1.9911 1.9924 404.5826 404.9180 0.0520 -1.0000 -1.0000 3014738 1601339403.10 151.3779 59.9995 32.0000 1.9902 1.9916 404.4851 404.8210 0.0521 -1.0000 -1.0000 3014798 1601339403.20 151.3779 59.9995 32.0000 1.9927 1.9941 404.2257 404.5610 0.0520 -1.0000 -1.0000 3014868 1601339403.30 151.3779 59.9995 32.0000 1.9933 1.9946 404.3034 404.6383 0.0519 -1.0000 -1.0000 3014928 1601339403.40 151.3779 59.9995 32.0000 1.9918 1.9932 404.6617 404.9966 0.0519 -1.0000 -1.0000 3014998 1601339403.50 151.3779 59.9995 32.0000 1.9927 1.9941 404.4954 404.8296 0.0518 -1.0000 -1.0000 3015068 1601339403.60 151.3779 59.9995 32.0000 1.9936 1.9949 404.0987 404.4346 0.0523 -1.0000 -1.0000 3015128 1601339403.70 151.3779 59.9995 32.0000 1.9930 1.9944 404.1786 404.5143 0.0521 -1.0000 -1.0000 3015198 1601339403.80 151.3779 59.9995 32.0000 1.9929 1.9943 404.4036 404.7392 0.0520 -1.0000 -1.0000 3015308 1601339403.90 151.4662 59.9995 32.0000 1.9931 1.9944 404.6785 405.0119 0.0517 -1.0000 -1.0000 3015368 1601339404.00 151.4662 59.9995 32.0000 1.9960 1.9973 404.3082 404.6444 0.0521 -1.0000 -1.0000 3015598 1601339404.10 151.4662 59.9995 32.0000 1.9941 1.9955 404.2465 404.5818 0.0520 -1.0000 -1.0000 3015667 1601339404.20 151.4662 59.9995 32.0000 1.9930 1.9943 404.4866 404.8216 0.0520 -1.0000 -1.0000 3015727 1601339404.30 151.4662 59.9995 32.0000 1.9905 1.9919 404.4357 404.7709 0.0520 -1.0000 -1.0000 3015787 1601339404.40 151.4662 59.9995 32.0000 1.9926 1.9940 403.9439 404.2790 0.0521 -1.0000 -1.0000 3015867 1601339404.50 151.4662 59.9995 32.0000 1.9933 1.9947 404.1058 404.4406 0.0519 -1.0000 -1.0000 3016538 1601339404.60 151.4744 59.9996 32.0000 1.9926 1.9939 404.5388 404.8745 0.0521 -1.0000 -1.0000 3016598 1601339404.70 151.4939 59.9998 32.0000 1.9916 1.9929 404.4961 404.8315 0.0520 -1.0000 -1.0000 3016668 1601339404.80 151.4939 59.9998 32.0000 1.9924 1.9937 404.3270 404.6621 0.0521 -1.0000 -1.0000 3016728 1601339404.90 151.4939 59.9998 32.0000 1.9944 1.9958 404.0936 404.4278 0.0519 -1.0000 -1.0000 3016808 1601339405.00 151.4939 59.9998 32.0000 1.9937 1.9951 404.0246 404.3586 0.0518 -1.0000 -1.0000 3016868 1601339405.10 151.4939 59.9998 32.0000 1.9915 1.9929 404.5865 404.9203 0.0518 -1.0000 -1.0000 3016928 1601339405.20 151.4939 59.9998 32.0000 1.9916 1.9930 404.6112 404.9471 0.0521 -1.0000 -1.0000 3017008 1601339405.30 151.4939 59.9998 32.0000 1.9931 1.9945 404.4389 404.7732 0.0519 -1.0000 -1.0000 3017068 1601339405.40 151.4939 59.9998 32.0000 1.9932 1.9946 404.0397 404.3742 0.0519 -1.0000 -1.0000 3017128 1601339405.50 151.4939 59.9998 32.0000 1.9922 1.9935 404.3598 404.6953 0.0521 -1.0000 -1.0000 3017248 1601339405.60 151.4939 59.9998 32.0000 1.9920 1.9934 404.6599 404.9944 0.0520 -1.0000 -1.0000 3017308 1601339405.70 151.4939 59.9998 32.0000 1.9943 1.9956 404.4579 404.7935 0.0520 -1.0000 -1.0000 3017368 1601339405.80 151.3092 59.9998 32.0000 1.9940 1.9954 404.1971 404.5324 0.0521 -1.0000 -1.0000 3017447 1601339405.90 151.7123 59.9998 32.0000 1.9936 1.9950 404.2193 404.5524 0.0518 -1.0000 -1.0000 3017508 1601339406.00 151.7123 59.9998 32.0000 1.9935 1.9949 404.5682 404.9048 0.0522 -1.0000 -1.0000 3018237 1601339406.10 151.7123 59.9998 32.0000 1.9951 1.9965 404.3611 404.6965 0.0519 -1.0000 -1.0000 3018317 1601339406.20 151.7123 59.9998 32.0000 1.9948 1.9961 404.1870 404.5223 0.0521 -1.0000 -1.0000 3018377 1601339406.30 151.7123 59.9998 32.0000 1.9922 1.9936 404.5241 404.8608 0.0522 -1.0000 -1.0000 3018437 1601339406.40 151.7123 59.9998 32.0000 1.9891 1.9904 404.5844 404.9202 0.0520 -1.0000 -1.0000 3018507 1601339406.50 151.7123 59.9998 32.0000 1.9924 1.9937 404.5846 404.9201 0.0521 -1.0000 -1.0000 3018587 1601339406.60 151.7123 59.9998 32.0000 1.9944 1.9957 404.2352 404.5706 0.0520 -1.0000 -1.0000 3018657 1601339406.70 151.7123 59.9998 32.0000 1.9929 1.9943 404.5991 404.9337 0.0519 -1.0000 -1.0000 3018747 1601339406.80 151.7123 59.9998 32.0000 1.9912 1.9926 404.6072 404.9416 0.0519 -1.0000 -1.0000 3018807 1601339406.90 151.7123 59.9998 32.0000 1.9916 1.9929 404.1614 404.4950 0.0518 -1.0000 -1.0000 3018877 1601339407.00 151.4585 59.9998 32.0000 1.9943 1.9957 404.0345 404.3701 0.0521 -1.0000 -1.0000 3018937 1601339407.10 151.4585 59.9998 32.0000 1.9913 1.9927 404.4238 404.7580 0.0518 -1.0000 -1.0000 3019007 1601339407.20 151.4585 59.9998 32.0000 1.9904 1.9917 404.6038 404.9380 0.0519 -1.0000 -1.0000 3019077 1601339407.30 151.4585 59.9998 32.0000 1.9920 1.9934 404.4060 404.7422 0.0522 -1.0000 -1.0000 3019137 1601339407.40 151.4585 59.9998 32.0000 1.9929 1.9942 404.1021 404.4382 0.0522 -1.0000 -1.0000 3019197 1601339407.50 151.4585 59.9998 32.0000 1.9934 1.9948 404.2179 404.5525 0.0518 -1.0000 -1.0000 3019297 1601339407.60 151.4677 59.9998 32.0000 1.9920 1.9933 404.5253 404.8615 0.0520 -1.0000 -1.0000 3019497 1601339407.70 151.4713 59.9998 32.0000 1.9917 1.9930 404.6891 405.0236 0.0520 -1.0000 -1.0000 3019557 1601339407.80 151.4713 59.9998 32.0000 1.9908 1.9921 404.1285 404.4645 0.0522 -1.0000 -1.0000 3019627 1601339407.90 151.4713 59.9998 32.0000 1.9924 1.9937 403.9199 404.2552 0.0521 -1.0000 -1.0000 3019697 1601339408.00 151.4713 59.9998 32.0000 1.9930 1.9943 404.3633 404.6984 0.0520 -1.0000 -1.0000 3019757 1601339408.10 151.4713 59.9998 32.0000 1.9934 1.9948 404.5487 404.8841 0.0520 -1.0000 -1.0000 3019827 1601339408.20 151.4713 59.9998 32.0000 1.9929 1.9942 404.5767 404.9125 0.0521 -1.0000 -1.0000 3019887 1601339408.30 151.4713 59.9998 32.0000 1.9924 1.9938 404.3588 404.6939 0.0520 -1.0000 -1.0000 3019957 1601339408.40 151.4713 59.9998 32.0000 1.9940 1.9954 404.1070 404.4410 0.0518 -1.0000 -1.0000 3020027 1601339408.50 151.4713 59.9998 32.0000 1.9935 1.9949 404.3086 404.6428 0.0518 -1.0000 -1.0000 3020087 1601339408.60 151.4713 59.9998 32.0000 1.9927 1.9940 404.5356 404.8694 0.0519 -1.0000 -1.0000 3020546 1601339408.70 151.5456 59.9998 32.0000 1.9932 1.9946 404.5058 404.8420 0.0522 -1.0000 -1.0000 3020616 1601339408.80 151.6549 59.9998 32.0000 1.9927 1.9940 404.1682 404.5021 0.0517 -1.0000 -1.0000 3020687 1601339408.90 151.6549 59.9998 32.0000 1.9933 1.9946 404.3048 404.6379 0.0518 -1.0000 -1.0000 3020756 1601339409.00 151.6549 59.9998 32.0000 1.9902 1.9915 404.4500 404.7855 0.0521 -1.0000 -1.0000 3020816 1601339409.10 151.6549 59.9998 32.0000 1.9939 1.9953 404.2267 404.5602 0.0517 -1.0000 -1.0000 3020876 1601339409.20 151.6549 59.9998 32.0000 1.9923 1.9937 404.1541 404.4880 0.0520 -1.0000 -1.0000 3020956 1601339409.30 151.4204 59.9998 32.0000 1.9910 1.9924 404.3590 404.6951 0.0521 -1.0000 -1.0000 3021016 1601339409.40 151.4204 59.9998 32.0000 1.9920 1.9933 404.6130 404.9484 0.0520 -1.0000 -1.0000 3021076 1601339409.50 151.4204 59.9998 32.0000 1.9920 1.9933 404.4817 404.8173 0.0521 -1.0000 -1.0000 3021146 1601339409.60 151.4204 59.9998 32.0000 1.9948 1.9961 404.2566 404.5933 0.0523 -1.0000 -1.0000 3021226 1601339409.70 151.4204 59.9998 32.0000 1.9935 1.9949 404.3407 404.6764 0.0521 -1.0000 -1.0000 3021286 1601339409.80 151.5380 59.9994 32.0000 1.9917 1.9931 404.5718 404.9082 0.0521 -1.0000 -1.0000 3021366 1601339409.90 151.6486 59.9991 32.0000 1.9911 1.9925 404.5059 404.8410 0.0519 -1.0000 -1.0000 3021426 1601339410.00 151.6486 59.9991 32.0000 1.9929 1.9942 404.4855 404.8210 0.0521 -1.0000 -1.0000 3021496 1601339410.10 151.6486 59.9991 32.0000 1.9926 1.9940 404.2463 404.5823 0.0521 -1.0000 -1.0000 3021746 1601339410.20 151.6486 59.9991 32.0000 1.9946 1.9959 404.2279 404.5633 0.0521 -1.0000 -1.0000 3021806 1601339410.30 151.6486 59.9991 32.0000 1.9917 1.9931 404.5918 404.9278 0.0521 -1.0000 -1.0000 3021876 1601339410.40 151.6486 59.9991 32.0000 1.9911 1.9924 404.5658 404.9012 0.0520 -1.0000 -1.0000 3021946 1601339410.50 151.6486 59.9991 32.0000 1.9932 1.9945 404.2764 404.6111 0.0520 -1.0000 -1.0000 3022006 1601339410.60 151.6486 59.9991 32.0000 1.9939 1.9953 403.9721 404.3073 0.0521 -1.0000 -1.0000 3022066 1601339410.70 151.6486 59.9991 32.0000 1.9926 1.9939 404.0502 404.3862 0.0520 -1.0000 -1.0000 3022206 1601339410.80 151.6486 59.9991 32.0000 1.9928 1.9941 404.4090 404.7430 0.0518 -1.0000 -1.0000 3022266 1601339410.90 151.6486 59.9991 32.0000 1.9922 1.9936 404.6521 404.9888 0.0523 -1.0000 -1.0000 3022346 1601339411.00 151.6486 59.9991 32.0000 1.9913 1.9927 404.5461 404.8806 0.0518 -1.0000 -1.0000 3022406 1601339411.10 151.6486 59.9991 32.0000 1.9939 1.9953 404.3114 404.6461 0.0521 -1.0000 -1.0000 3022466 1601339411.20 151.6486 59.9991 32.0000 1.9921 1.9935 404.2323 404.5668 0.0519 -1.0000 -1.0000 3022735 1601339411.30 151.6486 59.9991 32.0000 1.9905 1.9918 404.3819 404.7174 0.0520 -1.0000 -1.0000 3022796 1601339411.40 151.6486 59.9991 32.0000 1.9918 1.9932 404.6275 404.9620 0.0518 -1.0000 -1.0000 3022855 1601339411.50 151.5637 59.9991 32.0000 1.9923 1.9937 404.6085 404.9443 0.0522 -1.0000 -1.0000 3022935 1601339411.60 151.4064 59.9991 32.0000 1.9934 1.9947 404.2975 404.6315 0.0519 -1.0000 -1.0000 3022995 1601339411.70 151.5659 59.9991 32.0000 1.9940 1.9953 404.0703 404.4053 0.0521 -1.0000 -1.0000 3023255 1601339411.80 151.5659 59.9991 32.0000 1.9935 1.9948 404.1524 404.4860 0.0517 -1.0000 -1.0000 3023325 1601339411.90 151.5659 59.9991 32.0000 1.9913 1.9926 404.3865 404.7202 0.0518 -1.0000 -1.0000 3023385 1601339412.00 151.5659 59.9991 32.0000 1.9925 1.9939 404.4986 404.8334 0.0520 -1.0000 -1.0000 3023455 1601339412.10 151.5659 59.9991 32.0000 1.9928 1.9942 404.3437 404.6793 0.0521 -1.0000 -1.0000 3023525 1601339412.20 151.5659 59.9991 32.0000 1.9934 1.9948 404.1099 404.4440 0.0519 -1.0000 -1.0000 3023855 1601339412.30 151.5368 59.9991 32.0000 1.9951 1.9965 404.2224 404.5573 0.0520 -1.0000 -1.0000 3023925 1601339412.40 151.5368 59.9991 32.0000 1.9901 1.9914 404.6153 404.9509 0.0520 -1.0000 -1.0000 3023995 1601339412.50 151.5368 59.9991 32.0000 1.9912 1.9926 404.5361 404.8731 0.0522 -1.0000 -1.0000 3024055 1601339412.60 151.5368 59.9991 32.0000 1.9921 1.9935 404.4035 404.7386 0.0520 -1.0000 -1.0000 3024115 1601339412.70 151.5368 59.9991 32.0000 1.9915 1.9929 404.2076 404.5422 0.0519 -1.0000 -1.0000 3025106 1601339412.80 151.5449 59.9991 32.0000 1.9917 1.9931 404.3229 404.6592 0.0521 -1.0000 -1.0000 3025166 1601339412.90 151.5602 59.9991 32.0000 1.9907 1.9921 404.4806 404.8154 0.0520 -1.0000 -1.0000 3025236 1601339413.00 151.5602 59.9991 32.0000 1.9931 1.9945 404.2964 404.6318 0.0520 -1.0000 -1.0000 3025296 1601339413.10 151.5602 59.9991 32.0000 1.9941 1.9954 404.2514 404.5862 0.0519 -1.0000 -1.0000 3025386 1601339413.20 151.5602 59.9991 32.0000 1.9929 1.9942 404.3618 404.6966 0.0521 -1.0000 -1.0000 3025466 1601339413.30 151.5602 59.9991 32.0000 1.9928 1.9941 404.5593 404.8946 0.0518 -1.0000 -1.0000 3025526 1601339413.40 151.5602 59.9991 32.0000 1.9917 1.9931 404.4289 404.7649 0.0522 -1.0000 -1.0000 3025586 1601339413.50 151.5602 59.9991 32.0000 1.9926 1.9939 404.2246 404.5611 0.0522 -1.0000 -1.0000 3025656 1601339413.60 151.5602 59.9991 32.0000 1.9925 1.9938 404.3744 404.7099 0.0520 -1.0000 -1.0000 3025726 1601339413.70 151.5602 59.9991 32.0000 1.9913 1.9927 404.5309 404.8656 0.0519 -1.0000 -1.0000 3025786 1601339413.80 151.4282 59.9991 32.0000 1.9927 1.9941 404.3784 404.7135 0.0520 -1.0000 -1.0000 3025856 1601339413.90 151.4282 59.9991 32.0000 1.9928 1.9942 404.0822 404.4177 0.0521 -1.0000 -1.0000 3025926 1601339414.00 151.4282 59.9991 32.0000 1.9921 1.9935 404.3848 404.7201 0.0520 -1.0000 -1.0000 3025986 1601339414.10 151.4442 59.9991 32.0000 1.9933 1.9947 404.6926 405.0289 0.0521 -1.0000 -1.0000 3026056 1601339414.20 151.7595 59.9991 32.0000 1.9933 1.9946 404.4381 404.7733 0.0520 -1.0000 -1.0000 3026116 1601339414.30 151.7595 59.9991 32.0000 1.9933 1.9947 404.0926 404.4280 0.0521 -1.0000 -1.0000 3026185 1601339414.40 151.7570 59.9991 32.0000 1.9937 1.9951 404.2198 404.5567 0.0522 -1.0000 -1.0000 3026255 1601339414.50 151.4035 59.9992 32.0000 1.9927 1.9941 404.4864 404.8211 0.0519 -1.0000 -1.0000 3026325 1601339414.60 151.4035 59.9992 32.0000 1.9923 1.9936 404.4447 404.7805 0.0522 -1.0000 -1.0000 3026385 1601339414.70 151.4035 59.9992 32.0000 1.9932 1.9946 404.2143 404.5501 0.0521 -1.0000 -1.0000 3026455 1601339414.80 151.4035 59.9992 32.0000 1.9924 1.9938 404.1734 404.5094 0.0520 -1.0000 -1.0000 3026525 1601339414.90 151.4035 59.9992 32.0000 1.9935 1.9949 404.5442 404.8783 0.0519 -1.0000 -1.0000 3026595 1601339415.00 151.4035 59.9992 32.0000 1.9937 1.9950 404.5331 404.8683 0.0520 -1.0000 -1.0000 3026655 1601339415.10 151.4035 59.9992 32.0000 1.9933 1.9946 404.4412 404.7755 0.0520 -1.0000 -1.0000 3026715 1601339415.20 151.4035 59.9992 32.0000 1.9935 1.9948 404.1074 404.4434 0.0522 -1.0000 -1.0000 3026795 1601339415.30 151.4035 59.9992 32.0000 1.9925 1.9939 404.2253 404.5612 0.0521 -1.0000 -1.0000 3026855 1601339415.40 151.4035 59.9992 32.0000 1.9916 1.9929 404.5614 404.8969 0.0521 -1.0000 -1.0000 3026915 1601339415.50 151.3976 59.9992 32.0000 1.9916 1.9930 404.6828 405.0190 0.0521 -1.0000 -1.0000 3026985 1601339415.60 151.3839 59.9992 32.0000 1.9924 1.9938 404.3169 404.6516 0.0519 -1.0000 -1.0000 3027055 1601339415.70 151.3839 59.9992 32.0000 1.9953 1.9966 404.3769 404.7118 0.0521 -1.0000 -1.0000 3027115 1601339415.80 151.3839 59.9992 32.0000 1.9922 1.9936 404.5288 404.8656 0.0522 -1.0000 -1.0000 3027525 1601339415.90 151.3839 59.9992 32.0000 1.9913 1.9926 404.4620 404.7982 0.0521 -1.0000 -1.0000 3027585 1601339416.00 151.3839 59.9992 32.0000 1.9929 1.9943 404.2876 404.6217 0.0519 -1.0000 -1.0000 3027645 1601339416.10 151.4930 59.9992 32.0000 1.9937 1.9950 404.2155 404.5509 0.0521 -1.0000 -1.0000 3027715 1601339416.20 151.5655 59.9992 32.0000 1.9929 1.9943 404.6300 404.9656 0.0519 -1.0000 -1.0000 3027775 1601339416.30 151.5655 59.9992 32.0000 1.9921 1.9934 404.7059 405.0407 0.0519 -1.0000 -1.0000 3027845 1601339416.40 151.5655 59.9992 32.0000 1.9933 1.9947 404.3489 404.6846 0.0522 -1.0000 -1.0000 3027915 1601339416.50 151.5655 59.9992 32.0000 1.9928 1.9942 404.2794 404.6150 0.0520 -1.0000 -1.0000 3027975 1601339416.60 151.5655 59.9992 32.0000 1.9909 1.9922 404.3874 404.7225 0.0520 -1.0000 -1.0000 3028035 1601339416.70 151.7222 59.9992 32.0000 1.9915 1.9928 404.6209 404.9543 0.0519 -1.0000 -1.0000 3028125 1601339416.80 151.7222 59.9992 32.0000 1.9922 1.9935 404.6043 404.9405 0.0521 -1.0000 -1.0000 3028255 1601339416.90 151.7222 59.9992 32.0000 1.9923 1.9937 404.3594 404.6955 0.0521 -1.0000 -1.0000 3028325 1601339417.00 151.7222 59.9992 32.0000 1.9919 1.9932 404.3372 404.6715 0.0519 -1.0000 -1.0000 3028395 1601339417.10 151.7222 59.9992 32.0000 1.9902 1.9916 404.5755 404.9101 0.0519 -1.0000 -1.0000 3028455 1601339417.20 151.5039 59.9992 32.0000 1.9925 1.9939 404.4479 404.7826 0.0520 -1.0000 -1.0000 3028525 1601339417.30 151.4128 59.9992 32.0000 1.9949 1.9963 404.1828 404.5173 0.0519 -1.0000 -1.0000 3028765 1601339417.40 151.4128 59.9992 32.0000 1.9935 1.9948 404.5035 404.8373 0.0518 -1.0000 -1.0000 3028825 1601339417.50 151.4128 59.9992 32.0000 1.9925 1.9939 404.5438 404.8786 0.0520 -1.0000 -1.0000 3028895 1601339417.60 151.4128 59.9992 32.0000 1.9922 1.9936 404.5845 404.9200 0.0520 -1.0000 -1.0000 3028965 1601339417.70 151.4128 59.9992 32.0000 1.9940 1.9953 404.2401 404.5742 0.0520 -1.0000 -1.0000 3029025 1601339417.80 151.3813 59.9992 32.0000 1.9956 1.9970 404.1818 404.5166 0.0519 -1.0000 -1.0000 3029285 1601339417.90 151.3813 59.9992 32.0000 1.9941 1.9955 404.2741 404.6100 0.0521 -1.0000 -1.0000 3029345 1601339418.00 151.3813 59.9992 32.0000 1.9921 1.9935 404.5700 404.9051 0.0520 -1.0000 -1.0000 3029415 1601339418.10 151.3813 59.9992 32.0000 1.9933 1.9946 404.1171 404.4514 0.0518 -1.0000 -1.0000 3029485 1601339418.20 151.3813 59.9992 32.0000 1.9940 1.9954 404.0373 404.3713 0.0519 -1.0000 -1.0000 3029545 1601339418.30 151.6096 59.9992 32.0000 1.9944 1.9957 404.5082 404.8433 0.0520 -1.0000 -1.0000 3029605 1601339418.40 151.6613 59.9992 32.0000 1.9917 1.9930 404.4655 404.8003 0.0518 -1.0000 -1.0000 3030295 1601339418.50 151.6613 59.9992 32.0000 1.9934 1.9948 404.2778 404.6131 0.0521 -1.0000 -1.0000 3030355 1601339418.60 151.6613 59.9992 32.0000 1.9925 1.9939 404.1316 404.4653 0.0519 -1.0000 -1.0000 3030415 1601339418.70 151.6613 59.9992 32.0000 1.9905 1.9919 404.2682 404.6039 0.0520 -1.0000 -1.0000 3030495 1601339418.80 151.6613 59.9992 32.0000 1.9904 1.9918 404.4377 404.7740 0.0523 -1.0000 -1.0000 3030565 1601339418.90 151.5302 59.9992 32.0000 1.9920 1.9934 404.1813 404.5141 0.0518 -1.0000 -1.0000 3030635 1601339419.00 151.5302 59.9992 32.0000 1.9945 1.9959 404.0768 404.4123 0.0521 -1.0000 -1.0000 3030695 1601339419.10 151.5302 59.9992 32.0000 1.9941 1.9954 404.3125 404.6488 0.0522 -1.0000 -1.0000 3030755 1601339419.20 151.5302 59.9992 32.0000 1.9931 1.9944 404.5793 404.9157 0.0521 -1.0000 -1.0000 3030835 1601339419.30 151.5302 59.9992 32.0000 1.9935 1.9949 404.3390 404.6724 0.0519 -1.0000 -1.0000 3030895 1601339419.40 151.2983 59.9992 32.0000 1.9933 1.9946 404.1557 404.4915 0.0521 -1.0000 -1.0000 3030955 1601339419.50 151.2983 59.9992 32.0000 1.9927 1.9940 404.0529 404.3881 0.0521 -1.0000 -1.0000 3031025 1601339419.60 151.2983 59.9992 32.0000 1.9920 1.9934 404.4714 404.8075 0.0521 -1.0000 -1.0000 3031095 1601339419.70 151.2983 59.9992 32.0000 1.9915 1.9929 404.6358 404.9719 0.0521 -1.0000 -1.0000 3031155 1601339419.80 151.2983 59.9992 32.0000 1.9922 1.9936 404.4972 404.8316 0.0519 -1.0000 -1.0000 3031225 1601339419.90 151.4376 59.9983 32.0000 1.9966 1.9979 404.3487 404.6826 0.0518 -1.0000 -1.0000 3031995 1601339420.00 151.4765 59.9981 32.0000 1.9946 1.9960 404.3107 404.6457 0.0521 -1.0000 -1.0000 3032055 1601339420.10 151.4765 59.9981 32.0000 1.9918 1.9932 404.5209 404.8549 0.0519 -1.0000 -1.0000 3032135 1601339420.20 151.4765 59.9981 32.0000 1.9928 1.9941 404.3278 404.6627 0.0518 -1.0000 -1.0000 3032195 1601339420.30 151.4765 59.9981 32.0000 1.9917 1.9931 404.3077 404.6416 0.0520 -1.0000 -1.0000 3032255 1601339420.40 151.4765 59.9981 32.0000 1.9914 1.9927 404.6035 404.9391 0.0520 -1.0000 -1.0000 3032325 1601339420.50 151.4765 59.9981 32.0000 1.9912 1.9926 404.3973 404.7331 0.0520 -1.0000 -1.0000 3032395 1601339420.60 151.4667 59.9981 32.0000 1.9926 1.9940 404.3256 404.6605 0.0522 -1.0000 -1.0000 3032455 1601339420.70 151.4657 59.9981 32.0000 1.9940 1.9954 404.0975 404.4329 0.0519 -1.0000 -1.0000 3032555 1601339420.80 151.4657 59.9981 32.0000 1.9915 1.9929 404.0414 404.3753 0.0520 -1.0000 -1.0000 3032615 1601339420.90 151.4657 59.9981 32.0000 1.9902 1.9916 404.5423 404.8786 0.0521 -1.0000 -1.0000 3032695 1601339421.00 151.4657 59.9981 32.0000 1.9926 1.9939 404.4291 404.7655 0.0522 -1.0000 -1.0000 3032755 1601339421.10 151.4657 59.9981 32.0000 1.9941 1.9954 404.1532 404.4874 0.0519 -1.0000 -1.0000 3032825 1601339421.20 151.4728 59.9981 32.0000 1.9947 1.9961 404.0499 404.3861 0.0522 -1.0000 -1.0000 3032895 1601339421.30 151.4728 59.9981 32.0000 1.9940 1.9954 404.2304 404.5666 0.0522 -1.0000 -1.0000 3032954 1601339421.40 151.3121 59.9981 32.0000 1.9930 1.9944 404.6426 404.9768 0.0519 -1.0000 -1.0000 3033014 1601339421.50 151.6050 59.9981 32.0000 1.9934 1.9948 404.1357 404.4721 0.0519 -1.0000 -1.0000 3033095 1601339421.60 151.6050 59.9981 32.0000 1.9930 1.9944 404.0736 404.4069 0.0519 -1.0000 -1.0000 3033154 1601339421.70 151.6050 59.9981 32.0000 1.9918 1.9931 404.2042 404.5399 0.0521 -1.0000 -1.0000 3033214 1601339421.80 151.6050 59.9981 32.0000 1.9898 1.9911 404.4964 404.8319 0.0520 -1.0000 -1.0000 3033294 1601339421.90 151.6050 59.9981 32.0000 1.9925 1.9939 404.4521 404.7863 0.0518 -1.0000 -1.0000 3033354 1601339422.00 151.6050 59.9981 32.0000 1.9933 1.9947 404.5295 404.8660 0.0522 -1.0000 -1.0000 3033474 1601339422.10 151.6050 59.9981 32.0000 1.9952 1.9966 404.1274 404.4613 0.0519 -1.0000 -1.0000 3033554 1601339422.20 151.6050 59.9981 32.0000 1.9928 1.9942 404.3200 404.6553 0.0520 -1.0000 -1.0000 3033614 1601339422.30 151.6050 59.9981 32.0000 1.9916 1.9929 404.6864 405.0229 0.0521 -1.0000 -1.0000 3033674 1601339422.40 151.6242 59.9981 32.0000 1.9927 1.9941 404.4874 404.8215 0.0519 -1.0000 -1.0000 3033754 1601339422.50 151.6242 59.9981 32.0000 1.9928 1.9941 404.1701 404.5034 0.0517 -1.0000 -1.0000 3033974 1601339422.60 151.6242 59.9981 32.0000 1.9923 1.9937 404.4446 404.7790 0.0519 -1.0000 -1.0000 3034034 1601339422.70 151.6242 59.9981 32.0000 1.9912 1.9925 404.6179 404.9504 0.0517 -1.0000 -1.0000 3034114 1601339422.80 151.6242 59.9981 32.0000 1.9932 1.9946 404.4029 404.7383 0.0520 -1.0000 -1.0000 3034174 1601339422.90 151.4498 59.9981 32.0000 1.9939 1.9952 404.2858 404.6203 0.0519 -1.0000 -1.0000 3034244 1601339423.00 151.4498 59.9981 32.0000 1.9920 1.9934 404.2124 404.5465 0.0519 -1.0000 -1.0000 3034734 1601339423.10 151.4498 59.9981 32.0000 1.9922 1.9936 404.4903 404.8258 0.0520 -1.0000 -1.0000 3034794 1601339423.20 151.4498 59.9981 32.0000 1.9904 1.9918 404.5529 404.8874 0.0519 -1.0000 -1.0000 3034874 1601339423.30 151.4498 59.9981 32.0000 1.9904 1.9918 404.4696 404.8052 0.0519 -1.0000 -1.0000 3034934 1601339423.40 151.4498 59.9981 32.0000 1.9939 1.9952 404.2463 404.5794 0.0518 -1.0000 -1.0000 3034994 1601339423.50 151.4498 59.9981 32.0000 1.9925 1.9939 404.2795 404.6148 0.0521 -1.0000 -1.0000 3035233 1601339423.60 151.4498 59.9981 32.0000 1.9930 1.9944 404.5488 404.8831 0.0519 -1.0000 -1.0000 3035303 1601339423.70 151.4498 59.9981 32.0000 1.9929 1.9942 404.3688 404.7046 0.0521 -1.0000 -1.0000 3035363 1601339423.80 151.4498 59.9981 32.0000 1.9926 1.9940 404.1008 404.4370 0.0522 -1.0000 -1.0000 3035433 1601339423.90 151.4498 59.9981 32.0000 1.9913 1.9926 404.4260 404.7594 0.0517 -1.0000 -1.0000 3035504 1601339424.00 151.4677 59.9981 32.0000 1.9926 1.9939 404.6070 404.9415 0.0520 -1.0000 -1.0000 3035734 1601339424.10 151.4695 59.9981 32.0000 1.9933 1.9947 404.5841 404.9202 0.0521 -1.0000 -1.0000 3035804 1601339424.20 151.4695 59.9981 32.0000 1.9944 1.9957 404.1645 404.4997 0.0520 -1.0000 -1.0000 3035864 1601339424.30 151.4695 59.9981 32.0000 1.9922 1.9936 404.1156 404.4511 0.0521 -1.0000 -1.0000 3035934 1601339424.40 151.4695 59.9981 32.0000 1.9915 1.9929 404.5705 404.9052 0.0518 -1.0000 -1.0000 3036004 1601339424.50 151.5270 59.9981 32.0000 1.9958 1.9972 404.4059 404.7405 0.0520 -1.0000 -1.0000 3036233 1601339424.60 151.6912 59.9981 32.0000 1.9951 1.9965 404.2140 404.5486 0.0519 -1.0000 -1.0000 3036294 1601339424.70 151.6912 59.9981 32.0000 1.9926 1.9940 404.3131 404.6466 0.0518 -1.0000 -1.0000 3036363 1601339424.80 151.6912 59.9981 32.0000 1.9928 1.9941 404.6338 404.9680 0.0518 -1.0000 -1.0000 3036423 1601339424.90 151.6912 59.9981 32.0000 1.9924 1.9938 404.3213 404.6568 0.0521 -1.0000 -1.0000 3036503 1601339425.00 151.6912 59.9981 32.0000 1.9916 1.9930 404.1955 404.5315 0.0522 -1.0000 -1.0000 3036723 1601339425.10 151.2870 59.9984 32.0000 1.9928 1.9942 404.0487 404.3837 0.0519 -1.0000 -1.0000 3036793 1601339425.20 151.2870 59.9984 32.0000 1.9921 1.9934 404.1445 404.4770 0.0517 -1.0000 -1.0000 3036863 1601339425.30 151.2870 59.9984 32.0000 1.9906 1.9919 404.4671 404.8021 0.0520 -1.0000 -1.0000 3036923 1601339425.40 151.2870 59.9984 32.0000 1.9917 1.9931 404.6355 404.9721 0.0522 -1.0000 -1.0000 3036993 1601339425.50 151.2870 59.9984 32.0000 1.9920 1.9933 404.4504 404.7863 0.0521 -1.0000 -1.0000 3037063 1601339425.60 151.2967 59.9984 32.0000 1.9952 1.9966 404.3371 404.6721 0.0519 -1.0000 -1.0000 3037243 1601339425.70 151.3063 59.9984 32.0000 1.9926 1.9939 404.4465 404.7802 0.0517 -1.0000 -1.0000 3037303 1601339425.80 151.3063 59.9984 32.0000 1.9907 1.9921 404.5876 404.9224 0.0519 -1.0000 -1.0000 3037373 1601339425.90 151.3063 59.9984 32.0000 1.9923 1.9937 404.5284 404.8633 0.0520 -1.0000 -1.0000 3037443 1601339426.00 151.3063 59.9984 32.0000 1.9931 1.9945 404.3213 404.6566 0.0520 -1.0000 -1.0000 3037513 1601339426.10 151.3063 59.9984 32.0000 1.9931 1.9944 404.1357 404.4694 0.0518 -1.0000 -1.0000 3037583 1601339426.20 151.4688 59.9984 32.0000 1.9918 1.9931 404.5009 404.8356 0.0520 -1.0000 -1.0000 3037653 1601339426.30 151.4688 59.9984 32.0000 1.9908 1.9921 404.4659 404.8012 0.0519 -1.0000 -1.0000 3037713 1601339426.40 151.4688 59.9984 32.0000 1.9928 1.9941 404.5873 404.9205 0.0519 -1.0000 -1.0000 3037783 1601339426.50 151.4688 59.9984 32.0000 1.9942 1.9956 404.4503 404.7870 0.0522 -1.0000 -1.0000 3037843 1601339426.60 151.4688 59.9984 32.0000 1.9957 1.9971 404.2340 404.5693 0.0520 -1.0000 -1.0000 3038583 1601339426.70 151.4688 59.9984 32.0000 1.9926 1.9940 404.1054 404.4415 0.0522 -1.0000 -1.0000 3038653 1601339426.80 151.4688 59.9984 32.0000 1.9929 1.9942 404.5944 404.9305 0.0521 -1.0000 -1.0000 3038713 1601339426.90 151.5222 59.9984 32.0000 1.9926 1.9939 404.5154 404.8500 0.0518 -1.0000 -1.0000 3038783 1601339427.00 151.5978 59.9984 32.0000 1.9938 1.9951 404.4457 404.7813 0.0520 -1.0000 -1.0000 3038853 1601339427.10 151.5978 59.9984 32.0000 1.9944 1.9957 404.2747 404.6093 0.0520 -1.0000 -1.0000 3038913 1601339427.20 151.5978 59.9984 32.0000 1.9905 1.9919 404.3254 404.6605 0.0520 -1.0000 -1.0000 3038983 1601339427.30 151.5978 59.9984 32.0000 1.9906 1.9919 404.5276 404.8635 0.0520 -1.0000 -1.0000 3039093 1601339427.40 151.5810 59.9984 32.0000 1.9909 1.9923 404.5380 404.8727 0.0520 -1.0000 -1.0000 3039153 1601339427.50 151.5786 59.9984 32.0000 1.9947 1.9961 404.1922 404.5286 0.0523 -1.0000 -1.0000 3039223 1601339427.60 151.5786 59.9984 32.0000 1.9930 1.9944 403.9813 404.3157 0.0518 -1.0000 -1.0000 3039283 1601339427.70 151.5786 59.9984 32.0000 1.9923 1.9937 404.2990 404.6325 0.0519 -1.0000 -1.0000 3039343 1601339427.80 151.3998 59.9984 32.0000 1.9926 1.9940 404.5346 404.8703 0.0521 -1.0000 -1.0000 3039422 1601339427.90 151.3754 59.9984 32.0000 1.9937 1.9950 404.3122 404.6478 0.0521 -1.0000 -1.0000 3039483 1601339428.00 151.3754 59.9984 32.0000 1.9936 1.9949 404.0287 404.3629 0.0520 -1.0000 -1.0000 3039542 1601339428.10 151.3754 59.9984 32.0000 1.9927 1.9940 404.4719 404.8076 0.0520 -1.0000 -1.0000 3039772 1601339428.20 151.3754 59.9984 32.0000 1.9911 1.9924 404.5601 404.8942 0.0518 -1.0000 -1.0000 3039832 1601339428.30 151.3754 59.9984 32.0000 1.9911 1.9925 404.1907 404.5258 0.0521 -1.0000 -1.0000 3039892 1601339428.40 151.3754 59.9984 32.0000 1.9925 1.9939 404.0201 404.3550 0.0519 -1.0000 -1.0000 3039972 1601339428.50 151.3754 59.9984 32.0000 1.9919 1.9932 404.3639 404.6987 0.0521 -1.0000 -1.0000 3040032 1601339428.60 151.3754 59.9984 32.0000 1.9914 1.9927 404.5744 404.9108 0.0521 -1.0000 -1.0000 3040262 1601339428.70 151.3754 59.9984 32.0000 1.9933 1.9947 404.4000 404.7344 0.0518 -1.0000 -1.0000 3040342 1601339428.80 151.3754 59.9984 32.0000 1.9934 1.9948 404.1846 404.5180 0.0518 -1.0000 -1.0000 3040402 1601339428.90 151.5432 59.9984 32.0000 1.9931 1.9945 404.1568 404.4920 0.0521 -1.0000 -1.0000 3040472 1601339429.00 151.5572 59.9984 32.0000 1.9920 1.9934 404.4120 404.7477 0.0521 -1.0000 -1.0000 3040542 1601339429.10 151.5572 59.9984 32.0000 1.9937 1.9951 404.5817 404.9187 0.0522 -1.0000 -1.0000 3040982 1601339429.20 151.5572 59.9984 32.0000 1.9947 1.9961 404.5588 404.8944 0.0520 -1.0000 -1.0000 3041063 1601339429.30 151.5572 59.9984 32.0000 1.9960 1.9974 404.2661 404.6018 0.0521 -1.0000 -1.0000 3041122 1601339429.40 151.5572 59.9984 32.0000 1.9937 1.9951 404.3060 404.6413 0.0521 -1.0000 -1.0000 3041182 1601339429.50 151.5572 59.9984 32.0000 1.9923 1.9936 404.5282 404.8634 0.0520 -1.0000 -1.0000 3041252 1601339429.60 151.5109 59.9983 32.0000 1.9937 1.9951 404.6267 404.9637 0.0523 -1.0000 -1.0000 3041322 1601339429.70 151.5109 59.9983 32.0000 1.9954 1.9967 404.4464 404.7830 0.0521 -1.0000 -1.0000 3041452 1601339429.80 151.5109 59.9983 32.0000 1.9933 1.9946 404.4156 404.7503 0.0518 -1.0000 -1.0000 3041532 1601339429.90 151.5109 59.9983 32.0000 1.9931 1.9945 404.1473 404.4816 0.0520 -1.0000 -1.0000 3041592 1601339430.00 151.5109 59.9983 32.0000 1.9929 1.9943 404.0975 404.4331 0.0520 -1.0000 -1.0000 3041652 1601339430.10 151.5109 59.9983 32.0000 1.9927 1.9941 404.3886 404.7236 0.0520 -1.0000 -1.0000 3041732 1601339430.20 151.5109 59.9983 32.0000 1.9926 1.9940 404.5058 404.8410 0.0519 -1.0000 -1.0000 3041792 1601339430.30 151.3072 59.9983 32.0000 1.9928 1.9942 404.5732 404.9097 0.0522 -1.0000 -1.0000 3041852 1601339430.40 151.3072 59.9983 32.0000 1.9924 1.9938 404.1094 404.4451 0.0521 -1.0000 -1.0000 3041932 1601339430.50 151.3072 59.9983 32.0000 1.9914 1.9927 404.3631 404.6978 0.0519 -1.0000 -1.0000 3041992 1601339430.60 151.3072 59.9983 32.0000 1.9910 1.9924 404.4719 404.8073 0.0521 -1.0000 -1.0000 3042062 1601339430.70 151.3072 59.9983 32.0000 1.9925 1.9939 404.2821 404.6165 0.0518 -1.0000 -1.0000 3042242 1601339430.80 151.3242 59.9983 32.0000 1.9937 1.9950 404.0332 404.3674 0.0520 -1.0000 -1.0000 3042302 1601339430.90 151.4854 59.9983 32.0000 1.9915 1.9928 404.4070 404.7429 0.0521 -1.0000 -1.0000 3042382 1601339431.00 151.4854 59.9983 32.0000 1.9922 1.9936 404.6663 405.0018 0.0520 -1.0000 -1.0000 3042482 1601339431.10 151.4854 59.9983 32.0000 1.9931 1.9944 404.4985 404.8336 0.0520 -1.0000 -1.0000 3042542 1601339431.20 151.4854 59.9983 32.0000 1.9945 1.9959 404.2246 404.5599 0.0520 -1.0000 -1.0000 3042782 1601339431.30 151.4854 59.9983 32.0000 1.9921 1.9934 404.1356 404.4706 0.0520 -1.0000 -1.0000 3042852 1601339431.40 151.4372 59.9983 32.0000 1.9930 1.9943 404.5610 404.8969 0.0521 -1.0000 -1.0000 3042912 1601339431.50 151.4372 59.9983 32.0000 1.9906 1.9919 404.4886 404.8233 0.0519 -1.0000 -1.0000 3042983 1601339431.60 151.4372 59.9983 32.0000 1.9932 1.9946 404.4476 404.7831 0.0520 -1.0000 -1.0000 3043042 1601339431.70 151.4372 59.9983 32.0000 1.9923 1.9936 404.2786 404.6146 0.0522 -1.0000 -1.0000 3043472 1601339431.80 151.4372 59.9983 32.0000 1.9905 1.9918 404.4816 404.8170 0.0520 -1.0000 -1.0000 3043552 1601339431.90 151.4746 59.9983 32.0000 1.9916 1.9930 404.5472 404.8821 0.0519 -1.0000 -1.0000 3043612 1601339432.00 151.4968 59.9983 32.0000 1.9936 1.9949 404.4160 404.7514 0.0521 -1.0000 -1.0000 3043672 1601339432.10 151.4968 59.9983 32.0000 1.9936 1.9950 404.2784 404.6133 0.0520 -1.0000 -1.0000 3043752 1601339432.20 151.4968 59.9983 32.0000 1.9919 1.9933 404.4169 404.7521 0.0519 -1.0000 -1.0000 3043812 1601339432.30 151.4968 59.9983 32.0000 1.9918 1.9932 404.6081 404.9435 0.0522 -1.0000 -1.0000 3044032 1601339432.40 151.4968 59.9983 32.0000 1.9943 1.9956 404.4701 404.8034 0.0516 -1.0000 -1.0000 3044112 1601339432.50 151.5474 59.9983 32.0000 1.9958 1.9971 404.1126 404.4466 0.0520 -1.0000 -1.0000 3044172 1601339432.60 151.5474 59.9983 32.0000 1.9930 1.9944 404.2919 404.6265 0.0518 -1.0000 -1.0000 3044242 1601339432.70 151.5474 59.9983 32.0000 1.9935 1.9948 404.4130 404.7484 0.0521 -1.0000 -1.0000 3044312 1601339432.80 151.5474 59.9983 32.0000 1.9929 1.9942 404.5743 404.9096 0.0519 -1.0000 -1.0000 3044492 1601339432.90 151.5474 59.9983 32.0000 1.9930 1.9943 404.3573 404.6920 0.0520 -1.0000 -1.0000 3044562 1601339433.00 151.5474 59.9983 32.0000 1.9923 1.9936 404.0675 404.4024 0.0520 -1.0000 -1.0000 3044632 1601339433.10 151.6106 59.9983 32.0000 1.9903 1.9917 404.3244 404.6574 0.0517 -1.0000 -1.0000 3044692 1601339433.20 151.6106 59.9983 32.0000 1.9896 1.9909 404.5347 404.8701 0.0522 -1.0000 -1.0000 3044772 1601339433.30 151.6106 59.9983 32.0000 1.9914 1.9927 404.4565 404.7932 0.0522 -1.0000 -1.0000 3045002 1601339433.40 151.6106 59.9983 32.0000 1.9914 1.9928 404.2360 404.5705 0.0519 -1.0000 -1.0000 3045062 1601339433.50 151.6106 59.9983 32.0000 1.9926 1.9940 404.1216 404.4570 0.0521 -1.0000 -1.0000 3045132 1601339433.60 151.6064 59.9983 32.0000 1.9911 1.9924 404.4673 404.8022 0.0519 -1.0000 -1.0000 3045193 1601339433.70 151.4427 59.9983 32.0000 1.9903 1.9917 404.4481 404.7838 0.0521 -1.0000 -1.0000 3045262 1601339433.80 151.4427 59.9983 32.0000 1.9917 1.9931 404.3437 404.6791 0.0520 -1.0000 -1.0000 3046102 1601339433.90 151.4427 59.9983 32.0000 1.9925 1.9938 404.1166 404.4526 0.0522 -1.0000 -1.0000 3046172 1601339434.00 151.4427 59.9983 32.0000 1.9927 1.9941 404.6634 404.9999 0.0521 -1.0000 -1.0000 3046252 1601339434.10 151.4427 59.9983 32.0000 1.9913 1.9926 404.5319 404.8672 0.0520 -1.0000 -1.0000 3046322 1601339434.20 151.4916 59.9983 32.0000 1.9915 1.9929 404.5511 404.8872 0.0522 -1.0000 -1.0000 3046382 1601339434.30 151.4916 59.9983 32.0000 1.9935 1.9949 404.3381 404.6744 0.0521 -1.0000 -1.0000 3046442 1601339434.40 151.4916 59.9983 32.0000 1.9925 1.9939 404.1400 404.4749 0.0520 -1.0000 -1.0000 3046522 1601339434.50 151.4916 59.9983 32.0000 1.9928 1.9942 404.5407 404.8753 0.0519 -1.0000 -1.0000 3046582 1601339434.60 151.4916 59.9983 32.0000 1.9915 1.9929 404.5282 404.8632 0.0519 -1.0000 -1.0000 3046642 1601339434.70 151.5826 59.9981 32.0000 1.9959 1.9972 404.2365 404.5710 0.0520 -1.0000 -1.0000 3046712 1601339434.80 151.6924 59.9979 32.0000 1.9930 1.9944 404.1530 404.4881 0.0520 -1.0000 -1.0000 3046782 1601339434.90 151.6924 59.9979 32.0000 1.9930 1.9944 404.4465 404.7818 0.0520 -1.0000 -1.0000 3046852 1601339435.00 151.6924 59.9979 32.0000 1.9917 1.9930 404.5702 404.9054 0.0520 -1.0000 -1.0000 3046912 1601339435.10 151.6924 59.9979 32.0000 1.9929 1.9942 404.2675 404.6034 0.0522 -1.0000 -1.0000 3046972 1601339435.20 151.6924 59.9979 32.0000 1.9915 1.9928 404.1294 404.4623 0.0516 -1.0000 -1.0000 3047052 1601339435.30 151.6924 59.9979 32.0000 1.9902 1.9916 404.4537 404.7884 0.0519 -1.0000 -1.0000 3047112 1601339435.40 151.6031 59.9979 32.0000 1.9914 1.9927 404.5419 404.8770 0.0521 -1.0000 -1.0000 3047172 1601339435.50 151.6031 59.9979 32.0000 1.9922 1.9936 404.3553 404.6894 0.0518 -1.0000 -1.0000 3047242 1601339435.60 151.6031 59.9979 32.0000 1.9920 1.9933 403.8846 404.2195 0.0519 -1.0000 -1.0000 3047312 1601339435.70 151.6031 59.9979 32.0000 1.9925 1.9939 403.9723 404.3071 0.0521 -1.0000 -1.0000 3047372 1601339435.80 151.6031 59.9979 32.0000 1.9919 1.9932 403.9114 404.2474 0.0521 -1.0000 -1.0000 3047512 1601339435.90 151.6031 59.9979 32.0000 1.9903 1.9917 404.5604 404.8956 0.0520 -1.0000 -1.0000 3047572 1601339436.00 151.6031 59.9979 32.0000 1.9909 1.9923 404.5359 404.8698 0.0517 -1.0000 -1.0000 3047632 1601339436.10 151.6031 59.9979 32.0000 1.9935 1.9948 404.5240 404.8597 0.0520 -1.0000 -1.0000 3047702 1601339436.20 151.6031 59.9979 32.0000 1.9934 1.9948 404.3754 404.7104 0.0520 -1.0000 -1.0000 3047772 1601339436.30 151.6031 59.9979 32.0000 1.9917 1.9931 404.5673 404.9023 0.0519 -1.0000 -1.0000 3047832 1601339436.40 151.6031 59.9979 32.0000 1.9929 1.9942 404.4758 404.8109 0.0520 -1.0000 -1.0000 3048642 1601339436.50 151.6031 59.9979 32.0000 1.9939 1.9953 404.2959 404.6311 0.0520 -1.0000 -1.0000 3048702 1601339436.60 151.6031 59.9979 32.0000 1.9945 1.9958 404.0697 404.4037 0.0518 -1.0000 -1.0000 3048762 1601339436.70 151.5409 59.9979 32.0000 1.9930 1.9944 404.3148 404.6500 0.0521 -1.0000 -1.0000 3048843 1601339436.80 151.5409 59.9979 32.0000 1.9926 1.9940 404.6473 404.9839 0.0521 -1.0000 -1.0000 3048913 1601339436.90 151.5409 59.9979 32.0000 1.9933 1.9946 404.5762 404.9116 0.0521 -1.0000 -1.0000 3048983 1601339437.00 151.5409 59.9979 32.0000 1.9948 1.9961 404.2319 404.5678 0.0522 -1.0000 -1.0000 3049063 1601339437.10 151.5409 59.9979 32.0000 1.9944 1.9958 404.0757 404.4112 0.0520 -1.0000 -1.0000 3049132 1601339437.20 151.5014 59.9979 32.0000 1.9950 1.9963 404.2148 404.5490 0.0518 -1.0000 -1.0000 3049203 1601339437.30 151.4871 59.9979 32.0000 1.9946 1.9960 404.6890 405.0248 0.0521 -1.0000 -1.0000 3049273 1601339437.40 151.4871 59.9979 32.0000 1.9939 1.9953 404.3441 404.6810 0.0522 -1.0000 -1.0000 3049332 1601339437.50 151.4871 59.9979 32.0000 1.9935 1.9949 404.0798 404.4142 0.0518 -1.0000 -1.0000 3049402 1601339437.60 151.4871 59.9979 32.0000 1.9925 1.9939 404.2224 404.5562 0.0519 -1.0000 -1.0000 3049463 1601339437.70 151.4871 59.9979 32.0000 1.9900 1.9914 404.3489 404.6843 0.0520 -1.0000 -1.0000 3049532 1601339437.80 151.4871 59.9979 32.0000 1.9909 1.9922 404.5647 404.8991 0.0518 -1.0000 -1.0000 3049602 1601339437.90 151.4902 59.9979 32.0000 1.9924 1.9938 404.3973 404.7321 0.0520 -1.0000 -1.0000 3050012 1601339438.00 151.4903 59.9979 32.0000 1.9899 1.9913 404.3026 404.6382 0.0521 -1.0000 -1.0000 3050072 1601339438.10 151.4903 59.9979 32.0000 1.9930 1.9944 404.0324 404.3680 0.0521 -1.0000 -1.0000 3050142 1601339438.20 151.4903 59.9979 32.0000 1.9936 1.9949 404.0513 404.3864 0.0520 -1.0000 -1.0000 3050212 1601339438.30 151.4903 59.9979 32.0000 1.9920 1.9934 404.2243 404.5591 0.0520 -1.0000 -1.0000 3050272 1601339438.40 151.4903 59.9979 32.0000 1.9918 1.9931 404.5675 404.9024 0.0519 -1.0000 -1.0000 3050342 1601339438.50 151.4903 59.9979 32.0000 1.9929 1.9943 404.2049 404.5408 0.0521 -1.0000 -1.0000 3050402 1601339438.60 151.4903 59.9979 32.0000 1.9920 1.9934 404.0726 404.4068 0.0520 -1.0000 -1.0000 3050472 1601339438.70 151.4903 59.9979 32.0000 1.9934 1.9947 404.3944 404.7306 0.0521 -1.0000 -1.0000 3050542 1601339438.80 151.4903 59.9979 32.0000 1.9922 1.9936 404.4492 404.7843 0.0521 -1.0000 -1.0000 3050602 1601339438.90 151.4903 59.9979 32.0000 1.9938 1.9952 404.2770 404.6111 0.0520 -1.0000 -1.0000 3050682 1601339439.00 151.5163 59.9979 32.0000 1.9950 1.9964 404.2120 404.5481 0.0522 -1.0000 -1.0000 3050742 1601339439.10 151.5258 59.9979 32.0000 1.9936 1.9949 404.0179 404.3534 0.0521 -1.0000 -1.0000 3050822 1601339439.20 151.5258 59.9979 32.0000 1.9910 1.9924 404.3459 404.6808 0.0519 -1.0000 -1.0000 3050903 1601339439.30 151.5258 59.9979 32.0000 1.9922 1.9935 404.5779 404.9136 0.0521 -1.0000 -1.0000 3050963 1601339439.40 151.5258 59.9979 32.0000 1.9927 1.9941 404.5966 404.9327 0.0521 -1.0000 -1.0000 3051023 1601339439.50 151.5258 59.9979 32.0000 1.9931 1.9944 404.3150 404.6500 0.0519 -1.0000 -1.0000 3051103 1601339439.60 151.4111 59.9982 32.0000 1.9935 1.9948 404.2670 404.6024 0.0521 -1.0000 -1.0000 3051173 1601339439.70 151.4111 59.9982 32.0000 1.9926 1.9940 404.4289 404.7633 0.0519 -1.0000 -1.0000 3051232 1601339439.80 151.4111 59.9982 32.0000 1.9906 1.9920 404.5647 404.9006 0.0520 -1.0000 -1.0000 3051302 1601339439.90 151.4111 59.9982 32.0000 1.9919 1.9933 404.4296 404.7635 0.0518 -1.0000 -1.0000 3051362 1601339440.00 151.4111 59.9982 32.0000 1.9955 1.9968 404.2621 404.5970 0.0520 -1.0000 -1.0000 3051423 1601339440.10 151.4111 59.9982 32.0000 1.9948 1.9961 404.2808 404.6155 0.0518 -1.0000 -1.0000 3051503 1601339440.20 151.4111 59.9982 32.0000 1.9922 1.9935 404.5192 404.8526 0.0517 -1.0000 -1.0000 3051563 1601339440.30 151.4422 59.9982 32.0000 1.9930 1.9943 404.4318 404.7653 0.0518 -1.0000 -1.0000 3051623 1601339440.40 151.4422 59.9982 32.0000 1.9938 1.9951 404.1214 404.4566 0.0520 -1.0000 -1.0000 3051703 1601339440.50 151.4422 59.9982 32.0000 1.9930 1.9943 404.0150 404.3507 0.0522 -1.0000 -1.0000 3052233 1601339440.60 151.4422 59.9982 32.0000 1.9920 1.9934 404.1562 404.4909 0.0519 -1.0000 -1.0000 3052293 1601339440.70 151.4422 59.9982 32.0000 1.9905 1.9918 404.3334 404.6673 0.0519 -1.0000 -1.0000 3052362 1601339440.80 151.4647 59.9982 32.0000 1.9943 1.9957 404.2615 404.5964 0.0519 -1.0000 -1.0000 3052422 1601339440.90 151.4647 59.9982 32.0000 1.9941 1.9955 404.2384 404.5720 0.0518 -1.0000 -1.0000 3052503 1601339441.00 151.4647 59.9982 32.0000 1.9946 1.9960 404.1448 404.4806 0.0520 -1.0000 -1.0000 3052563 1601339441.10 151.4647 59.9982 32.0000 1.9919 1.9932 404.4398 404.7754 0.0522 -1.0000 -1.0000 3052622 1601339441.20 151.4647 59.9982 32.0000 1.9922 1.9935 404.5167 404.8525 0.0520 -1.0000 -1.0000 3052702 1601339441.30 151.4647 59.9982 32.0000 1.9908 1.9921 404.4741 404.8095 0.0521 -1.0000 -1.0000 3052762 1601339441.40 151.4647 59.9982 32.0000 1.9922 1.9935 404.5289 404.8642 0.0520 -1.0000 -1.0000 3052822 1601339441.50 151.4647 59.9982 32.0000 1.9935 1.9949 404.1896 404.5264 0.0523 -1.0000 -1.0000 3053042 1601339441.60 151.4647 59.9982 32.0000 1.9933 1.9947 404.1560 404.4928 0.0523 -1.0000 -1.0000 3053102 1601339441.70 151.4647 59.9982 32.0000 1.9929 1.9943 404.1819 404.5177 0.0521 -1.0000 -1.0000 3053162 1601339441.80 151.4647 59.9982 32.0000 1.9932 1.9946 404.5289 404.8670 0.0523 -1.0000 -1.0000 3053232 1601339441.90 151.4577 59.9982 32.0000 1.9946 1.9960 404.4996 404.8346 0.0518 -1.0000 -1.0000 3053302 1601339442.00 151.3894 59.9982 32.0000 1.9963 1.9976 404.2663 404.6007 0.0520 -1.0000 -1.0000 3053532 1601339442.10 151.3894 59.9982 32.0000 1.9937 1.9951 404.1577 404.4943 0.0522 -1.0000 -1.0000 3053602 1601339442.20 151.3894 59.9982 32.0000 1.9911 1.9924 404.3592 404.6950 0.0521 -1.0000 -1.0000 3053672 1601339442.30 151.3894 59.9982 32.0000 1.9924 1.9937 404.6287 404.9643 0.0520 -1.0000 -1.0000 3053732 1601339442.40 151.3894 59.9982 32.0000 1.9924 1.9937 404.4803 404.8166 0.0522 -1.0000 -1.0000 3053802 1601339442.50 151.5639 59.9982 32.0000 1.9943 1.9957 404.1359 404.4714 0.0520 -1.0000 -1.0000 3053992 1601339442.60 151.5639 59.9982 32.0000 1.9938 1.9952 404.2349 404.5717 0.0523 -1.0000 -1.0000 3054052 1601339442.70 151.5639 59.9982 32.0000 1.9918 1.9932 404.4883 404.8221 0.0519 -1.0000 -1.0000 3054122 1601339442.80 151.5639 59.9982 32.0000 1.9912 1.9926 404.5920 404.9269 0.0519 -1.0000 -1.0000 3054182 1601339442.90 151.5639 59.9982 32.0000 1.9923 1.9937 404.3376 404.6741 0.0523 -1.0000 -1.0000 3054262 1601339443.00 151.4520 59.9982 32.0000 1.9921 1.9934 404.3623 404.6987 0.0521 -1.0000 -1.0000 3054492 1601339443.10 151.3290 59.9982 32.0000 1.9931 1.9945 404.4759 404.8110 0.0521 -1.0000 -1.0000 3054552 1601339443.20 151.3290 59.9982 32.0000 1.9925 1.9939 404.5871 404.9217 0.0518 -1.0000 -1.0000 3054632 1601339443.30 151.3290 59.9982 32.0000 1.9933 1.9946 404.2156 404.5499 0.0520 -1.0000 -1.0000 3054692 1601339443.40 151.3290 59.9982 32.0000 1.9939 1.9953 404.2522 404.5890 0.0522 -1.0000 -1.0000 3054752 1601339443.50 151.3290 59.9982 32.0000 1.9914 1.9928 404.4913 404.8270 0.0520 -1.0000 -1.0000 3055502 1601339443.60 151.3898 59.9982 32.0000 1.9916 1.9929 404.5499 404.8855 0.0521 -1.0000 -1.0000 3055562 1601339443.70 151.3898 59.9982 32.0000 1.9923 1.9936 404.6090 404.9447 0.0519 -1.0000 -1.0000 3055632 1601339443.80 151.3898 59.9982 32.0000 1.9954 1.9967 404.1790 404.5133 0.0520 -1.0000 -1.0000 3055702 1601339443.90 151.3898 59.9982 32.0000 1.9930 1.9943 404.3771 404.7133 0.0522 -1.0000 -1.0000 3055762 1601339444.00 151.3898 59.9982 32.0000 1.9913 1.9927 404.5764 404.9122 0.0520 -1.0000 -1.0000 3055822 1601339444.10 151.3898 59.9982 32.0000 1.9906 1.9920 404.3029 404.6373 0.0520 -1.0000 -1.0000 3055902 1601339444.20 151.3898 59.9982 32.0000 1.9937 1.9950 404.1241 404.4591 0.0520 -1.0000 -1.0000 3055962 1601339444.30 151.3898 59.9982 32.0000 1.9941 1.9954 404.3410 404.6768 0.0520 -1.0000 -1.0000 3056022 1601339444.40 151.3898 59.9982 32.0000 1.9934 1.9948 404.4824 404.8161 0.0518 -1.0000 -1.0000 3056102 1601339444.50 151.5732 59.9982 32.0000 1.9923 1.9937 404.4845 404.8187 0.0518 -1.0000 -1.0000 3056162 1601339444.60 151.5732 59.9982 32.0000 1.9945 1.9959 404.0349 404.3682 0.0517 -1.0000 -1.0000 3056242 1601339444.70 151.5732 59.9982 32.0000 1.9941 1.9954 404.3624 404.6957 0.0519 -1.0000 -1.0000 3056312 1601339444.80 151.5732 59.9982 32.0000 1.9923 1.9937 404.6572 404.9931 0.0519 -1.0000 -1.0000 3056372 1601339444.90 151.5732 59.9982 32.0000 1.9928 1.9942 404.4983 404.8339 0.0521 -1.0000 -1.0000 3056452 1601339445.00 151.5732 59.9982 32.0000 1.9932 1.9946 404.1896 404.5238 0.0519 -1.0000 -1.0000 3056512 1601339445.10 151.5732 59.9982 32.0000 1.9938 1.9951 404.0512 404.3848 0.0518 -1.0000 -1.0000 3056572 1601339445.20 151.4950 59.9978 32.0000 1.9944 1.9957 404.3175 404.6534 0.0522 -1.0000 -1.0000 3056652 1601339445.30 151.4266 59.9975 32.0000 1.9924 1.9938 404.5432 404.8797 0.0520 -1.0000 -1.0000 3056712 1601339445.40 151.4266 59.9975 32.0000 1.9922 1.9935 404.4055 404.7400 0.0520 -1.0000 -1.0000 3056772 1601339445.50 151.4266 59.9975 32.0000 1.9933 1.9946 404.1843 404.5191 0.0519 -1.0000 -1.0000 3056852 1601339445.60 151.4266 59.9975 32.0000 1.9946 1.9960 404.0155 404.3496 0.0520 -1.0000 -1.0000 3056912 1601339445.70 151.4266 59.9975 32.0000 1.9924 1.9938 404.4675 404.8029 0.0520 -1.0000 -1.0000 3056972 1601339445.80 151.3854 59.9975 32.0000 1.9921 1.9935 404.5994 404.9352 0.0521 -1.0000 -1.0000 3057042 1601339445.90 151.3854 59.9975 32.0000 1.9937 1.9951 404.4951 404.8298 0.0520 -1.0000 -1.0000 3057112 1601339446.00 151.3854 59.9975 32.0000 1.9938 1.9952 404.2187 404.5550 0.0522 -1.0000 -1.0000 3057172 1601339446.10 151.3854 59.9975 32.0000 1.9931 1.9945 404.3377 404.6733 0.0520 -1.0000 -1.0000 3057512 1601339446.20 151.3854 59.9975 32.0000 1.9923 1.9936 404.6362 404.9715 0.0519 -1.0000 -1.0000 3057582 1601339446.30 151.4310 59.9975 32.0000 1.9918 1.9931 404.6514 404.9858 0.0520 -1.0000 -1.0000 3057642 1601339446.40 151.4445 59.9975 32.0000 1.9920 1.9934 404.3044 404.6405 0.0522 -1.0000 -1.0000 3057722 1601339446.50 151.4445 59.9975 32.0000 1.9941 1.9954 404.3290 404.6649 0.0521 -1.0000 -1.0000 3057782 1601339446.60 151.4445 59.9975 32.0000 1.9923 1.9936 404.5130 404.8474 0.0518 -1.0000 -1.0000 3057842 1601339446.70 151.4445 59.9975 32.0000 1.9923 1.9937 404.4835 404.8190 0.0522 -1.0000 -1.0000 3057912 1601339446.80 151.4512 59.9975 32.0000 1.9943 1.9957 404.1925 404.5266 0.0518 -1.0000 -1.0000 3057982 1601339446.90 151.5071 59.9975 32.0000 1.9940 1.9953 404.4579 404.7935 0.0520 -1.0000 -1.0000 3058052 1601339447.00 151.5071 59.9975 32.0000 1.9925 1.9939 404.5489 404.8846 0.0521 -1.0000 -1.0000 3058122 1601339447.10 151.5071 59.9975 32.0000 1.9924 1.9938 404.5127 404.8462 0.0517 -1.0000 -1.0000 3058262 1601339447.20 151.5071 59.9975 32.0000 1.9942 1.9955 404.4095 404.7440 0.0519 -1.0000 -1.0000 3058332 1601339447.30 151.5071 59.9975 32.0000 1.9947 1.9960 404.2145 404.5491 0.0519 -1.0000 -1.0000 3058392 1601339447.40 151.5071 59.9975 32.0000 1.9952 1.9966 404.2499 404.5853 0.0520 -1.0000 -1.0000 3058462 1601339447.50 151.5071 59.9975 32.0000 1.9930 1.9944 404.4905 404.8255 0.0520 -1.0000 -1.0000 3058531 1601339447.60 151.5071 59.9975 32.0000 1.9912 1.9926 404.4051 404.7412 0.0521 -1.0000 -1.0000 3059012 1601339447.70 151.5071 59.9975 32.0000 1.9934 1.9948 404.1872 404.5212 0.0518 -1.0000 -1.0000 3059072 1601339447.80 151.5071 59.9975 32.0000 1.9938 1.9951 404.0825 404.4161 0.0518 -1.0000 -1.0000 3059152 1601339447.90 151.5989 59.9975 32.0000 1.9926 1.9940 404.3999 404.7347 0.0520 -1.0000 -1.0000 3059212 1601339448.00 151.5989 59.9975 32.0000 1.9927 1.9941 404.6158 404.9503 0.0518 -1.0000 -1.0000 3059272 1601339448.10 151.5989 59.9975 32.0000 1.9921 1.9935 404.5420 404.8754 0.0518 -1.0000 -1.0000 3059772 1601339448.20 151.5989 59.9975 32.0000 1.9926 1.9939 404.3414 404.6763 0.0520 -1.0000 -1.0000 3059842 1601339448.30 151.5989 59.9975 32.0000 1.9920 1.9933 404.1065 404.4391 0.0516 -1.0000 -1.0000 3059902 1601339448.40 151.5989 59.9975 32.0000 1.9927 1.9941 404.2132 404.5482 0.0521 -1.0000 -1.0000 3059972 1601339448.50 151.5060 59.9975 32.0000 1.9908 1.9922 404.4399 404.7763 0.0522 -1.0000 -1.0000 3100042 1601339448.60 151.5060 59.9975 32.0000 1.9927 1.9941 404.7693 405.1045 0.0520 -1.0000 -1.0000 3100102 1601339448.70 151.5060 59.9975 32.0000 1.9939 1.9952 404.2052 404.5407 0.0520 -1.0000 -1.0000 3100282 1601339448.80 151.5060 59.9975 32.0000 1.9934 1.9947 403.9720 404.3067 0.0520 -1.0000 -1.0000 3100352 1601339448.90 151.5060 59.9975 32.0000 1.9952 1.9966 404.1925 404.5291 0.0522 -1.0000 -1.0000 3100422 1601339449.00 151.4036 59.9975 32.0000 1.9925 1.9938 404.6245 404.9590 0.0519 -1.0000 -1.0000 3100572 1601339449.10 151.3196 59.9975 32.0000 1.9939 1.9953 404.6398 404.9755 0.0521 -1.0000 -1.0000 3100632 1601339449.20 151.2982 59.9975 32.0000 1.9936 1.9950 404.6269 404.9626 0.0521 -1.0000 -1.0000 3100752 1601339449.30 151.2982 59.9975 32.0000 1.9935 1.9948 404.2448 404.5805 0.0521 -1.0000 -1.0000 3100812 1601339449.40 151.2982 59.9975 32.0000 1.9914 1.9928 404.2540 404.5889 0.0519 -1.0000 -1.0000 3100872 1601339449.50 151.2982 59.9975 32.0000 1.9907 1.9921 404.7217 405.0592 0.0523 -1.0000 -1.0000 3100942 1601339449.60 151.5693 59.9974 32.0000 1.9914 1.9927 404.7327 405.0691 0.0521 -1.0000 -1.0000 3101012 1601339449.70 151.5693 59.9974 32.0000 1.9939 1.9953 404.4880 404.8243 0.0522 -1.0000 -1.0000 3101842 1601339449.80 151.5693 59.9974 32.0000 1.9936 1.9950 404.1743 404.5097 0.0520 -1.0000 -1.0000 3101922 1601339449.90 151.5693 59.9974 32.0000 1.9915 1.9928 404.3091 404.6449 0.0522 -1.0000 -1.0000 3101982 1601339450.00 151.5693 59.9974 32.0000 1.9922 1.9935 404.5905 404.9263 0.0520 -1.0000 -1.0000 3102042 1601339450.10 151.5693 59.9974 32.0000 1.9929 1.9942 404.5382 404.8727 0.0519 -1.0000 -1.0000 3102122 1601339450.20 151.5693 59.9974 32.0000 1.9941 1.9955 404.2562 404.5919 0.0521 -1.0000 -1.0000 3102182 1601339450.30 151.5693 59.9974 32.0000 1.9942 1.9956 404.0738 404.4097 0.0522 -1.0000 -1.0000 3102272 1601339450.40 151.5693 59.9974 32.0000 1.9930 1.9943 404.3036 404.6357 0.0517 -1.0000 -1.0000 3102352 1601339450.50 151.5693 59.9974 32.0000 1.9937 1.9950 404.4623 404.7969 0.0519 -1.0000 -1.0000 3102412 1601339450.60 151.5693 59.9974 32.0000 1.9924 1.9938 404.4128 404.7484 0.0522 -1.0000 -1.0000 3102472 1601339450.70 151.5693 59.9974 32.0000 1.9955 1.9969 404.0583 404.3941 0.0521 -1.0000 -1.0000 3102552 1601339450.80 151.3883 59.9974 32.0000 1.9931 1.9945 404.1524 404.4874 0.0521 -1.0000 -1.0000 3102612 1601339450.90 151.3883 59.9974 32.0000 1.9939 1.9953 404.4202 404.7572 0.0524 -1.0000 -1.0000 3102682 1601339451.00 151.3883 59.9974 32.0000 1.9951 1.9965 404.4041 404.7407 0.0522 -1.0000 -1.0000 3102741 1601339451.10 151.3883 59.9974 32.0000 1.9960 1.9974 404.2058 404.5410 0.0521 -1.0000 -1.0000 3102811 1601339451.20 151.5920 59.9974 32.0000 1.9948 1.9961 404.2498 404.5844 0.0518 -1.0000 -1.0000 3103502 1601339451.30 151.4180 59.9974 32.0000 1.9925 1.9939 404.7102 405.0444 0.0519 -1.0000 -1.0000 3103572 1601339451.40 151.4180 59.9974 32.0000 1.9914 1.9928 404.3799 404.7162 0.0521 -1.0000 -1.0000 3103632 1601339451.50 151.4180 59.9974 32.0000 1.9937 1.9951 404.2475 404.5832 0.0521 -1.0000 -1.0000 3103712 1601339451.60 151.4180 59.9974 32.0000 1.9931 1.9944 404.0886 404.4251 0.0522 -1.0000 -1.0000 3103782 1601339451.70 151.4180 59.9974 32.0000 1.9915 1.9929 404.5906 404.9252 0.0519 -1.0000 -1.0000 3103842 1601339451.80 151.4180 59.9974 32.0000 1.9919 1.9933 404.4768 404.8118 0.0520 -1.0000 -1.0000 3103912 1601339451.90 151.4180 59.9974 32.0000 1.9926 1.9940 404.0780 404.4127 0.0520 -1.0000 -1.0000 3103972 1601339452.00 151.4180 59.9974 32.0000 1.9925 1.9938 404.4327 404.7685 0.0521 -1.0000 -1.0000 3104042 1601339452.10 151.4180 59.9974 32.0000 1.9913 1.9926 404.6081 404.9433 0.0518 -1.0000 -1.0000 3104122 1601339452.20 151.4180 59.9974 32.0000 1.9932 1.9945 404.3880 404.7226 0.0520 -1.0000 -1.0000 3104182 1601339452.30 151.4180 59.9974 32.0000 1.9945 1.9959 404.3037 404.6394 0.0521 -1.0000 -1.0000 3104242 1601339452.40 151.5507 59.9974 32.0000 1.9921 1.9935 404.4299 404.7651 0.0520 -1.0000 -1.0000 3104312 1601339452.50 151.5573 59.9974 32.0000 1.9917 1.9931 404.6133 404.9474 0.0518 -1.0000 -1.0000 3104382 1601339452.60 151.5573 59.9974 32.0000 1.9930 1.9944 404.6589 404.9959 0.0522 -1.0000 -1.0000 3104441 1601339452.70 151.5573 59.9974 32.0000 1.9932 1.9946 404.5507 404.8854 0.0518 -1.0000 -1.0000 3104521 1601339452.80 151.5573 59.9974 32.0000 1.9941 1.9954 404.1425 404.4779 0.0522 -1.0000 -1.0000 3104582 1601339452.90 151.5612 59.9974 32.0000 1.9932 1.9945 403.9708 404.3049 0.0518 -1.0000 -1.0000 3104651 1601339453.00 151.6416 59.9974 32.0000 1.9940 1.9953 404.2563 404.5911 0.0522 -1.0000 -1.0000 3104712 1601339453.10 151.6416 59.9974 32.0000 1.9930 1.9943 404.6547 404.9891 0.0519 -1.0000 -1.0000 3104782 1601339453.20 151.6416 59.9974 32.0000 1.9949 1.9962 404.4075 404.7437 0.0521 -1.0000 -1.0000 3104852 1601339453.30 151.6416 59.9974 32.0000 1.9947 1.9961 404.2448 404.5805 0.0521 -1.0000 -1.0000 3104912 1601339453.40 151.6416 59.9974 32.0000 1.9918 1.9931 404.4620 404.7977 0.0521 -1.0000 -1.0000 3104972 1601339453.50 151.6416 59.9974 32.0000 1.9926 1.9940 404.7053 405.0408 0.0520 -1.0000 -1.0000 3105062 1601339453.60 151.6416 59.9974 32.0000 1.9932 1.9946 404.3886 404.7240 0.0520 -1.0000 -1.0000 3105122 1601339453.70 151.6416 59.9974 32.0000 1.9931 1.9945 404.2933 404.6292 0.0521 -1.0000 -1.0000 3105182 1601339453.80 151.6416 59.9974 32.0000 1.9939 1.9952 404.1570 404.4904 0.0518 -1.0000 -1.0000 3105282 1601339453.90 151.6416 59.9974 32.0000 1.9941 1.9955 404.3465 404.6812 0.0520 -1.0000 -1.0000 3105352 1601339454.00 151.6416 59.9974 32.0000 1.9925 1.9939 404.6250 404.9596 0.0518 -1.0000 -1.0000 3105412 1601339454.10 151.6324 59.9974 32.0000 1.9911 1.9924 404.5961 404.9310 0.0519 -1.0000 -1.0000 3105482 1601339454.20 151.4494 59.9974 32.0000 1.9936 1.9950 404.5185 404.8533 0.0520 -1.0000 -1.0000 3105542 1601339454.30 151.4494 59.9974 32.0000 1.9936 1.9949 404.5572 404.8929 0.0521 -1.0000 -1.0000 3105982 1601339454.40 151.4494 59.9974 32.0000 1.9926 1.9939 404.6706 405.0068 0.0521 -1.0000 -1.0000 3106052 1601339454.50 151.4494 59.9974 32.0000 1.9926 1.9939 404.5180 404.8528 0.0520 -1.0000 -1.0000 3106112 1601339454.60 151.4494 59.9974 32.0000 1.9949 1.9962 404.3413 404.6754 0.0518 -1.0000 -1.0000 3106172 1601339454.70 151.4550 59.9975 32.0000 1.9948 1.9962 404.1269 404.4616 0.0519 -1.0000 -1.0000 3106252 1601339454.80 151.6070 59.9991 32.0000 1.9930 1.9944 404.5656 404.8998 0.0518 -1.0000 -1.0000 3106492 1601339454.90 151.6070 59.9991 32.0000 1.9925 1.9939 404.7778 405.1130 0.0520 -1.0000 -1.0000 3106562 1601339455.00 151.6070 59.9991 32.0000 1.9946 1.9960 404.5577 404.8952 0.0522 -1.0000 -1.0000 3106622 1601339455.10 151.6070 59.9991 32.0000 1.9932 1.9946 404.0877 404.4205 0.0519 -1.0000 -1.0000 3106682 1601339455.20 151.6070 59.9991 32.0000 1.9913 1.9927 404.3459 404.6796 0.0516 -1.0000 -1.0000 3106762 1601339455.30 151.8526 59.9991 32.0000 1.9903 1.9917 404.6200 404.9549 0.0520 -1.0000 -1.0000 3106992 1601339455.40 151.8526 59.9991 32.0000 1.9919 1.9932 404.4793 404.8148 0.0521 -1.0000 -1.0000 3107052 1601339455.50 151.8526 59.9991 32.0000 1.9943 1.9956 404.1280 404.4632 0.0520 -1.0000 -1.0000 3107122 1601339455.60 151.8526 59.9991 32.0000 1.9945 1.9959 404.5128 404.8476 0.0520 -1.0000 -1.0000 3107192 1601339455.70 151.8526 59.9991 32.0000 1.9912 1.9925 404.5285 404.8654 0.0522 -1.0000 -1.0000 3107252 1601339455.80 151.8526 59.9991 32.0000 1.9905 1.9918 404.3680 404.7025 0.0518 -1.0000 -1.0000 3107512 1601339455.90 151.4557 59.9991 32.0000 1.9913 1.9927 404.1786 404.5115 0.0517 -1.0000 -1.0000 3107582 1601339456.00 151.4557 59.9991 32.0000 1.9932 1.9946 404.1012 404.4359 0.0520 -1.0000 -1.0000 3107642 1601339456.10 151.4557 59.9991 32.0000 1.9918 1.9932 404.3219 404.6565 0.0519 -1.0000 -1.0000 3107712 1601339456.20 151.4557 59.9991 32.0000 1.9905 1.9919 404.7715 405.1072 0.0521 -1.0000 -1.0000 3107772 1601339456.30 151.4557 59.9991 32.0000 1.9934 1.9947 404.6222 404.9580 0.0521 -1.0000 -1.0000 3107842 1601339456.40 151.2134 59.9991 32.0000 1.9943 1.9957 404.2909 404.6270 0.0522 -1.0000 -1.0000 3107912 1601339456.50 151.2134 59.9991 32.0000 1.9947 1.9961 404.1797 404.5156 0.0521 -1.0000 -1.0000 3107972 1601339456.60 151.2134 59.9991 32.0000 1.9924 1.9938 404.5520 404.8885 0.0520 -1.0000 -1.0000 3108032 1601339456.70 151.2134 59.9991 32.0000 1.9927 1.9940 404.3684 404.7020 0.0518 -1.0000 -1.0000 3108112 1601339456.80 151.2134 59.9991 32.0000 1.9918 1.9932 404.3437 404.6785 0.0520 -1.0000 -1.0000 3108172 1601339456.90 151.2134 59.9991 32.0000 1.9927 1.9940 404.2768 404.6099 0.0518 -1.0000 -1.0000 3108242 1601339457.00 151.4901 59.9991 32.0000 1.9935 1.9949 404.6009 404.9359 0.0519 -1.0000 -1.0000 3108311 1601339457.10 151.4901 59.9991 32.0000 1.9929 1.9942 404.7379 405.0712 0.0516 -1.0000 -1.0000 3108372 1601339457.20 151.4901 59.9991 32.0000 1.9922 1.9936 404.4940 404.8282 0.0518 -1.0000 -1.0000 3108441 1601339457.30 151.4901 59.9991 32.0000 1.9940 1.9953 404.2953 404.6292 0.0518 -1.0000 -1.0000 3108771 1601339457.40 151.4901 59.9991 32.0000 1.9925 1.9938 404.5329 404.8671 0.0518 -1.0000 -1.0000 3108831 1601339457.50 151.5853 59.9991 32.0000 1.9913 1.9927 404.7097 405.0458 0.0520 -1.0000 -1.0000 3108911 1601339457.60 151.6683 59.9991 32.0000 1.9911 1.9925 404.6283 404.9626 0.0519 -1.0000 -1.0000 3108971 1601339457.70 151.6683 59.9991 32.0000 1.9927 1.9941 404.4687 404.8043 0.0521 -1.0000 -1.0000 3109031 1601339457.80 151.6683 59.9991 32.0000 1.9920 1.9933 404.6326 404.9674 0.0519 -1.0000 -1.0000 3109111 1601339457.90 151.6683 59.9991 32.0000 1.9924 1.9938 404.5952 404.9309 0.0520 -1.0000 -1.0000 3109502 1601339458.00 151.6683 59.9991 32.0000 1.9947 1.9960 404.1740 404.5084 0.0519 -1.0000 -1.0000 3109562 1601339458.10 151.2804 59.9991 32.0000 1.9939 1.9953 404.4664 404.8019 0.0521 -1.0000 -1.0000 3109641 1601339458.20 151.2804 59.9991 32.0000 1.9925 1.9939 404.8048 405.1417 0.0521 -1.0000 -1.0000 3109702 1601339458.30 151.2804 59.9991 32.0000 1.9922 1.9936 404.7003 405.0359 0.0521 -1.0000 -1.0000 3109761 1601339458.40 151.2804 59.9991 32.0000 1.9912 1.9925 404.4708 404.8062 0.0520 -1.0000 -1.0000 3109831 1601339458.50 151.2804 59.9991 32.0000 1.9940 1.9953 404.1859 404.5203 0.0519 -1.0000 -1.0000 3109891 1601339458.60 151.5704 59.9991 32.0000 1.9935 1.9949 404.3414 404.6760 0.0520 -1.0000 -1.0000 3109961 1601339458.70 151.5790 59.9991 32.0000 1.9930 1.9944 404.6673 405.0038 0.0521 -1.0000 -1.0000 3110041 1601339458.80 151.5790 59.9991 32.0000 1.9932 1.9946 404.5892 404.9249 0.0521 -1.0000 -1.0000 3110101 1601339458.90 151.5790 59.9991 32.0000 1.9951 1.9965 404.2606 404.5963 0.0521 -1.0000 -1.0000 3110501 1601339459.00 151.5790 59.9991 32.0000 1.9939 1.9952 404.1930 404.5272 0.0518 -1.0000 -1.0000 3110561 1601339459.10 151.5785 59.9991 32.0000 1.9925 1.9939 404.5632 404.8967 0.0518 -1.0000 -1.0000 3110621 1601339459.20 151.5724 59.9991 32.0000 1.9905 1.9918 404.5994 404.9347 0.0519 -1.0000 -1.0000 3110701 1601339459.30 151.5724 59.9991 32.0000 1.9927 1.9940 404.4407 404.7759 0.0521 -1.0000 -1.0000 3110761 1601339459.40 151.5724 59.9991 32.0000 1.9942 1.9956 404.1131 404.4470 0.0518 -1.0000 -1.0000 3111661 1601339459.50 151.5724 59.9991 32.0000 1.9930 1.9944 404.5133 404.8464 0.0517 -1.0000 -1.0000 3111731 1601339459.60 151.5724 59.9991 32.0000 1.9906 1.9919 404.5693 404.9038 0.0519 -1.0000 -1.0000 3111801 1601339459.70 151.4951 59.9999 32.0000 1.9923 1.9937 404.4424 404.7780 0.0520 -1.0000 -1.0000 3111861 1601339459.80 151.4951 59.9999 32.0000 1.9920 1.9934 404.3003 404.6342 0.0518 -1.0000 -1.0000 3111931 1601339459.90 151.4951 59.9999 32.0000 1.9920 1.9933 403.9774 404.3108 0.0517 -1.0000 -1.0000 3111991 1601339460.00 151.4951 59.9999 32.0000 1.9909 1.9923 404.4420 404.7766 0.0520 -1.0000 -1.0000 3112061 1601339460.10 151.4951 59.9999 32.0000 1.9926 1.9940 404.6240 404.9593 0.0520 -1.0000 -1.0000 3112141 1601339460.20 151.4951 59.9999 32.0000 1.9927 1.9940 404.4934 404.8285 0.0520 -1.0000 -1.0000 3112201 1601339460.30 151.2753 59.9999 32.0000 1.9929 1.9943 404.1616 404.4967 0.0520 -1.0000 -1.0000 3112261 1601339460.40 151.2753 59.9999 32.0000 1.9915 1.9928 404.4172 404.7511 0.0519 -1.0000 -1.0000 3112331 1601339460.50 151.2753 59.9999 32.0000 1.9897 1.9910 404.5705 404.9055 0.0519 -1.0000 -1.0000 3112401 1601339460.60 151.2753 59.9999 32.0000 1.9915 1.9928 404.5121 404.8465 0.0519 -1.0000 -1.0000 3112461 1601339460.70 151.2753 59.9999 32.0000 1.9946 1.9960 404.5211 404.8581 0.0522 -1.0000 -1.0000 3112531 1601339460.80 151.6853 59.9999 32.0000 1.9938 1.9952 404.3431 404.6792 0.0522 -1.0000 -1.0000 3112591 1601339460.90 151.7132 59.9999 32.0000 1.9924 1.9938 404.5322 404.8677 0.0520 -1.0000 -1.0000 3112671 1601339461.00 151.7132 59.9999 32.0000 1.9925 1.9939 404.6905 405.0257 0.0521 -1.0000 -1.0000 3112731 1601339461.10 151.7132 59.9999 32.0000 1.9935 1.9949 404.4258 404.7622 0.0522 -1.0000 -1.0000 3112801 1601339461.20 151.7132 59.9999 32.0000 1.9954 1.9968 404.3761 404.7121 0.0521 -1.0000 -1.0000 3112871 1601339461.30 151.7132 59.9999 32.0000 1.9938 1.9951 404.7631 405.0980 0.0520 -1.0000 -1.0000 3112931 1601339461.40 151.7132 59.9999 32.0000 1.9940 1.9954 404.6814 405.0173 0.0521 -1.0000 -1.0000 3112991 1601339461.50 151.7132 59.9999 32.0000 1.9935 1.9949 404.2313 404.5658 0.0519 -1.0000 -1.0000 3113071 1601339461.60 151.7132 59.9999 32.0000 1.9931 1.9944 404.2186 404.5525 0.0519 -1.0000 -1.0000 3113131 1601339461.70 151.7132 59.9999 32.0000 1.9927 1.9941 404.4329 404.7676 0.0520 -1.0000 -1.0000 3113201 1601339461.80 151.7132 59.9999 32.0000 1.9926 1.9940 404.6544 404.9896 0.0520 -1.0000 -1.0000 3113271 1601339461.90 151.7132 59.9999 32.0000 1.9935 1.9949 404.3280 404.6628 0.0519 -1.0000 -1.0000 3113341 1601339462.00 151.2262 59.9999 32.0000 1.9944 1.9957 404.1621 404.4961 0.0519 -1.0000 -1.0000 3113401 1601339462.10 151.2262 59.9999 32.0000 1.9926 1.9940 404.4613 404.7958 0.0518 -1.0000 -1.0000 3113470 1601339462.20 151.2262 59.9999 32.0000 1.9923 1.9937 404.7862 405.1213 0.0520 -1.0000 -1.0000 3113530 1601339462.30 151.2262 59.9999 32.0000 1.9910 1.9924 404.2985 404.6341 0.0521 -1.0000 -1.0000 3113600 1601339462.40 151.2262 59.9999 32.0000 1.9913 1.9926 404.0259 404.3610 0.0520 -1.0000 -1.0000 3113671 1601339462.50 151.2262 59.9999 32.0000 1.9932 1.9946 404.5701 404.9058 0.0521 -1.0000 -1.0000 3113950 1601339462.60 151.2262 59.9999 32.0000 1.9928 1.9942 404.7090 405.0449 0.0521 -1.0000 -1.0000 3114020 1601339462.70 151.4759 59.9999 32.0000 1.9948 1.9962 404.5831 404.9189 0.0521 -1.0000 -1.0000 3114090 1601339462.80 151.5047 59.9999 32.0000 1.9947 1.9961 404.2921 404.6274 0.0520 -1.0000 -1.0000 3114150 1601339462.90 151.5047 59.9999 32.0000 1.9940 1.9954 404.4300 404.7655 0.0520 -1.0000 -1.0000 3114220 1601339463.00 151.5047 59.9999 32.0000 1.9913 1.9926 404.6990 405.0336 0.0518 -1.0000 -1.0000 3114810 1601339463.10 151.5047 59.9999 32.0000 1.9926 1.9939 404.5965 404.9317 0.0521 -1.0000 -1.0000 3114880 1601339463.20 151.5047 59.9999 32.0000 1.9932 1.9946 404.5095 404.8450 0.0521 -1.0000 -1.0000 3114950 1601339463.30 151.5471 59.9999 32.0000 1.9919 1.9933 404.1615 404.4971 0.0520 -1.0000 -1.0000 3115020 1601339463.40 151.5531 59.9999 32.0000 1.9929 1.9942 404.4260 404.7611 0.0521 -1.0000 -1.0000 3115080 1601339463.50 151.5531 59.9999 32.0000 1.9928 1.9942 404.6501 404.9848 0.0518 -1.0000 -1.0000 3115161 1601339463.60 151.5531 59.9999 32.0000 1.9936 1.9949 404.3545 404.6899 0.0521 -1.0000 -1.0000 3115220 1601339463.70 151.5531 59.9999 32.0000 1.9969 1.9983 404.1832 404.5177 0.0518 -1.0000 -1.0000 3115281 1601339463.80 151.5531 59.9999 32.0000 1.9917 1.9931 404.5340 404.8680 0.0519 -1.0000 -1.0000 3115361 1601339463.90 151.4873 59.9999 32.0000 1.9913 1.9927 404.5594 404.8951 0.0521 -1.0000 -1.0000 3115420 1601339464.00 151.4873 59.9999 32.0000 1.9918 1.9932 404.6408 404.9771 0.0521 -1.0000 -1.0000 3115520 1601339464.10 151.4873 59.9999 32.0000 1.9924 1.9937 404.3274 404.6630 0.0521 -1.0000 -1.0000 3115590 1601339464.20 151.4873 59.9999 32.0000 1.9921 1.9935 404.5447 404.8812 0.0521 -1.0000 -1.0000 3115650 1601339464.30 151.4873 59.9999 32.0000 1.9927 1.9941 404.6148 404.9498 0.0520 -1.0000 -1.0000 3115720 1601339464.40 151.5291 59.9998 32.0000 1.9924 1.9938 404.5372 404.8725 0.0520 -1.0000 -1.0000 3115790 1601339464.50 151.5291 59.9998 32.0000 1.9936 1.9950 404.3073 404.6425 0.0521 -1.0000 -1.0000 3115850 1601339464.60 151.5291 59.9998 32.0000 1.9927 1.9941 404.6902 405.0268 0.0521 -1.0000 -1.0000 3116000 1601339464.70 151.5291 59.9998 32.0000 1.9918 1.9931 404.6300 404.9661 0.0522 -1.0000 -1.0000 3116070 1601339464.80 151.5291 59.9998 32.0000 1.9943 1.9957 404.5237 404.8578 0.0518 -1.0000 -1.0000 3116130 1601339464.90 151.5291 59.9998 32.0000 1.9940 1.9953 404.2265 404.5606 0.0518 -1.0000 -1.0000 3116210 1601339465.00 151.5291 59.9998 32.0000 1.9935 1.9949 404.4441 404.7784 0.0519 -1.0000 -1.0000 3116270 1601339465.10 151.5291 59.9998 32.0000 1.9923 1.9936 404.7049 405.0401 0.0520 -1.0000 -1.0000 3116550 1601339465.20 151.5291 59.9998 32.0000 1.9925 1.9938 404.7152 405.0514 0.0521 -1.0000 -1.0000 3116620 1601339465.30 151.5291 59.9998 32.0000 1.9939 1.9953 404.3994 404.7345 0.0519 -1.0000 -1.0000 3116680 1601339465.40 151.5291 59.9998 32.0000 1.9926 1.9940 404.1963 404.5322 0.0522 -1.0000 -1.0000 3116740 1601339465.50 151.5512 59.9998 32.0000 1.9939 1.9953 404.3031 404.6393 0.0521 -1.0000 -1.0000 3116820 1601339465.60 151.5512 59.9998 32.0000 1.9922 1.9936 404.5833 404.9178 0.0518 -1.0000 -1.0000 3117250 1601339465.70 151.5512 59.9998 32.0000 1.9922 1.9936 404.4958 404.8314 0.0521 -1.0000 -1.0000 3117310 1601339465.80 151.5512 59.9998 32.0000 1.9939 1.9953 404.2069 404.5426 0.0521 -1.0000 -1.0000 3117390 1601339465.90 151.5512 59.9998 32.0000 1.9928 1.9942 404.2409 404.5758 0.0520 -1.0000 -1.0000 3117450 1601339466.00 151.5512 59.9998 32.0000 1.9903 1.9917 404.6684 405.0045 0.0521 -1.0000 -1.0000 3117510 1601339466.10 151.4814 59.9998 32.0000 1.9914 1.9927 404.4350 404.7693 0.0520 -1.0000 -1.0000 3117820 1601339466.20 151.4814 59.9998 32.0000 1.9946 1.9960 404.3235 404.6575 0.0517 -1.0000 -1.0000 3117881 1601339466.30 151.4814 59.9998 32.0000 1.9940 1.9954 404.2878 404.6227 0.0521 -1.0000 -1.0000 3117940 1601339466.40 151.4814 59.9998 32.0000 1.9936 1.9949 404.4266 404.7617 0.0519 -1.0000 -1.0000 3118020 1601339466.50 151.4814 59.9998 32.0000 1.9922 1.9936 404.8121 405.1463 0.0519 -1.0000 -1.0000 3118081 1601339466.60 151.4814 59.9998 32.0000 1.9942 1.9956 404.5344 404.8711 0.0522 -1.0000 -1.0000 3118140 1601339466.70 151.6467 59.9998 32.0000 1.9933 1.9947 404.3463 404.6819 0.0520 -1.0000 -1.0000 3118220 1601339466.80 151.6467 59.9998 32.0000 1.9939 1.9953 404.3600 404.6954 0.0521 -1.0000 -1.0000 3118281 1601339466.90 151.6467 59.9998 32.0000 1.9928 1.9941 404.7448 405.0805 0.0520 -1.0000 -1.0000 3118351 1601339467.00 151.6467 59.9998 32.0000 1.9934 1.9948 404.6691 405.0035 0.0519 -1.0000 -1.0000 3118411 1601339467.10 151.6467 59.9998 32.0000 1.9934 1.9948 404.3210 404.6565 0.0522 -1.0000 -1.0000 3118501 1601339467.20 151.4616 59.9998 32.0000 1.9929 1.9942 404.3191 404.6542 0.0519 -1.0000 -1.0000 3118571 1601339467.30 151.4616 59.9998 32.0000 1.9919 1.9932 404.6372 404.9714 0.0519 -1.0000 -1.0000 3118630 1601339467.40 151.4616 59.9998 32.0000 1.9936 1.9950 404.5570 404.8914 0.0518 -1.0000 -1.0000 3118700 1601339467.50 151.4616 59.9998 32.0000 1.9921 1.9934 404.1452 404.4803 0.0521 -1.0000 -1.0000 3118771 1601339467.60 151.4616 59.9998 32.0000 1.9923 1.9936 404.3972 404.7311 0.0518 -1.0000 -1.0000 3119611 1601339467.70 151.4709 59.9998 32.0000 1.9922 1.9936 404.5399 404.8744 0.0519 -1.0000 -1.0000 3119681 1601339467.80 151.4937 59.9998 32.0000 1.9918 1.9931 404.5690 404.9041 0.0520 -1.0000 -1.0000 3119751 1601339467.90 151.4937 59.9998 32.0000 1.9919 1.9933 404.5279 404.8621 0.0519 -1.0000 -1.0000 3119811 1601339468.00 151.4937 59.9998 32.0000 1.9933 1.9946 404.0644 404.3990 0.0520 -1.0000 -1.0000 3119871 1601339468.10 151.4937 59.9998 32.0000 1.9914 1.9928 404.5414 404.8765 0.0520 -1.0000 -1.0000 3119951 1601339468.20 151.4937 59.9998 32.0000 1.9927 1.9940 404.6543 404.9906 0.0521 -1.0000 -1.0000 3120011 1601339468.30 151.4937 59.9998 32.0000 1.9948 1.9962 404.4722 404.8069 0.0520 -1.0000 -1.0000 3120071 1601339468.40 151.6066 59.9998 32.0000 1.9942 1.9955 404.1996 404.5346 0.0519 -1.0000 -1.0000 3120141 1601339468.50 151.6066 59.9998 32.0000 1.9932 1.9946 404.4011 404.7365 0.0520 -1.0000 -1.0000 3120211 1601339468.60 151.6066 59.9998 32.0000 1.9922 1.9936 404.6201 404.9543 0.0517 -1.0000 -1.0000 3120271 1601339468.70 151.6066 59.9998 32.0000 1.9934 1.9947 404.4596 404.7945 0.0521 -1.0000 -1.0000 3120341 1601339468.80 151.6066 59.9998 32.0000 1.9937 1.9950 404.4201 404.7544 0.0518 -1.0000 -1.0000 3120401 1601339468.90 151.5872 59.9998 32.0000 1.9923 1.9936 404.5001 404.8362 0.0521 -1.0000 -1.0000 3120481 1601339469.00 151.5318 59.9998 32.0000 1.9909 1.9922 404.5456 404.8810 0.0520 -1.0000 -1.0000 3120541 1601339469.10 151.5318 59.9998 32.0000 1.9910 1.9923 404.2633 404.5994 0.0522 -1.0000 -1.0000 3120601 1601339469.20 151.5318 59.9998 32.0000 1.9926 1.9940 404.2067 404.5406 0.0519 -1.0000 -1.0000 3121001 1601339469.30 151.5318 59.9998 32.0000 1.9938 1.9951 404.2827 404.6186 0.0522 -1.0000 -1.0000 3121061 1601339469.40 151.5318 59.9998 32.0000 1.9943 1.9957 404.6757 405.0100 0.0517 -1.0000 -1.0000 3121131 1601339469.50 151.5318 59.9998 32.0000 1.9943 1.9957 404.5897 404.9256 0.0521 -1.0000 -1.0000 3121201 1601339469.60 151.5318 59.9998 32.0000 1.9941 1.9954 404.2863 404.6223 0.0521 -1.0000 -1.0000 3121261 1601339469.70 151.5318 59.9998 32.0000 1.9923 1.9937 404.3562 404.6910 0.0519 -1.0000 -1.0000 3121501 1601339469.80 151.5318 59.9998 32.0000 1.9912 1.9925 404.5559 404.8907 0.0519 -1.0000 -1.0000 3121571 1601339469.90 151.5318 59.9998 32.0000 1.9912 1.9926 404.5352 404.8695 0.0520 -1.0000 -1.0000 3121641 1601339470.00 151.4454 59.9997 32.0000 1.9946 1.9960 404.4511 404.7863 0.0519 -1.0000 -1.0000 3121701 1601339470.10 151.4197 59.9997 32.0000 1.9956 1.9970 404.1330 404.4675 0.0519 -1.0000 -1.0000 3121781 1601339470.20 151.4197 59.9997 32.0000 1.9934 1.9947 404.5720 404.9071 0.0520 -1.0000 -1.0000 3122011 1601339470.30 151.4197 59.9997 32.0000 1.9924 1.9938 404.5175 404.8531 0.0520 -1.0000 -1.0000 3122081 1601339470.40 151.4197 59.9997 32.0000 1.9949 1.9962 404.3304 404.6654 0.0520 -1.0000 -1.0000 3122151 1601339470.50 151.4197 59.9997 32.0000 1.9916 1.9930 404.5600 404.8962 0.0521 -1.0000 -1.0000 3122211 1601339470.60 151.4197 59.9997 32.0000 1.9918 1.9932 404.5910 404.9255 0.0520 -1.0000 -1.0000 3122271 1601339470.70 151.5326 59.9997 32.0000 1.9929 1.9942 404.6554 404.9898 0.0517 -1.0000 -1.0000 3122351 1601339470.80 151.6933 59.9997 32.0000 1.9958 1.9972 404.4677 404.8029 0.0521 -1.0000 -1.0000 3122411 1601339470.90 151.6933 59.9997 32.0000 1.9949 1.9963 404.3990 404.7348 0.0518 -1.0000 -1.0000 3122481 1601339471.00 151.6933 59.9997 32.0000 1.9930 1.9943 404.6393 404.9750 0.0520 -1.0000 -1.0000 3122551 1601339471.10 151.6933 59.9997 32.0000 1.9924 1.9937 404.5769 404.9128 0.0521 -1.0000 -1.0000 3122611 1601339471.20 151.6933 59.9997 32.0000 1.9943 1.9956 404.3811 404.7161 0.0521 -1.0000 -1.0000 3122801 1601339471.30 151.6933 59.9997 32.0000 1.9928 1.9942 404.3556 404.6917 0.0521 -1.0000 -1.0000 3122861 1601339471.40 151.4093 59.9997 32.0000 1.9926 1.9940 404.4854 404.8212 0.0521 -1.0000 -1.0000 3122921 1601339471.50 151.4093 59.9997 32.0000 1.9930 1.9943 404.3343 404.6696 0.0520 -1.0000 -1.0000 3123001 1601339471.60 151.4093 59.9997 32.0000 1.9929 1.9943 404.0459 404.3800 0.0520 -1.0000 -1.0000 3123061 1601339471.70 151.4093 59.9997 32.0000 1.9914 1.9928 404.2950 404.6297 0.0518 -1.0000 -1.0000 3123291 1601339471.80 151.4093 59.9997 32.0000 1.9922 1.9935 404.6344 404.9699 0.0522 -1.0000 -1.0000 3123361 1601339471.90 151.3567 59.9997 32.0000 1.9938 1.9951 404.5995 404.9359 0.0521 -1.0000 -1.0000 3123431 1601339472.00 151.3146 59.9997 32.0000 1.9934 1.9947 404.2747 404.6095 0.0519 -1.0000 -1.0000 3123501 1601339472.10 151.3146 59.9997 32.0000 1.9927 1.9941 404.3047 404.6380 0.0517 -1.0000 -1.0000 3123571 1601339472.20 151.3146 59.9997 32.0000 1.9915 1.9928 404.6431 404.9794 0.0521 -1.0000 -1.0000 3123631 1601339472.30 151.3146 59.9997 32.0000 1.9922 1.9935 404.6991 405.0350 0.0521 -1.0000 -1.0000 3123811 1601339472.40 151.3146 59.9997 32.0000 1.9939 1.9953 404.5332 404.8692 0.0521 -1.0000 -1.0000 3123881 1601339472.50 151.3480 59.9997 32.0000 1.9945 1.9958 404.3538 404.6896 0.0521 -1.0000 -1.0000 3123951 1601339472.60 151.3480 59.9997 32.0000 1.9910 1.9924 404.4824 404.8175 0.0519 -1.0000 -1.0000 3124011 1601339472.70 151.3480 59.9997 32.0000 1.9916 1.9929 404.7322 405.0678 0.0521 -1.0000 -1.0000 3124081 1601339472.80 151.3480 59.9997 32.0000 1.9938 1.9952 404.3083 404.6413 0.0518 -1.0000 -1.0000 3124261 1601339472.90 151.3480 59.9997 32.0000 1.9939 1.9952 404.3106 404.6462 0.0520 -1.0000 -1.0000 3124330 1601339473.00 151.3647 59.9997 32.0000 1.9937 1.9951 404.4278 404.7619 0.0518 -1.0000 -1.0000 3124391 1601339473.10 151.3647 59.9997 32.0000 1.9916 1.9929 404.7844 405.1191 0.0519 -1.0000 -1.0000 3124450 1601339473.20 151.3647 59.9997 32.0000 1.9915 1.9929 404.5669 404.9029 0.0521 -1.0000 -1.0000 3124530 1601339473.30 151.3647 59.9997 32.0000 1.9945 1.9958 404.3211 404.6563 0.0521 -1.0000 -1.0000 3125010 1601339473.40 151.3647 59.9997 32.0000 1.9911 1.9925 404.4593 404.7936 0.0518 -1.0000 -1.0000 3125070 1601339473.50 151.3838 59.9997 32.0000 1.9896 1.9910 404.5814 404.9172 0.0520 -1.0000 -1.0000 3125140 1601339473.60 151.5737 59.9997 32.0000 1.9932 1.9945 404.4647 404.7998 0.0520 -1.0000 -1.0000 3125210 1601339473.70 151.5737 59.9997 32.0000 1.9948 1.9962 404.4459 404.7817 0.0521 -1.0000 -1.0000 3125270 1601339473.80 151.5737 59.9997 32.0000 1.9923 1.9936 404.6533 404.9886 0.0520 -1.0000 -1.0000 3125560 1601339473.90 151.5737 59.9997 32.0000 1.9912 1.9925 404.7618 405.0979 0.0520 -1.0000 -1.0000 3125620 1601339474.00 151.5737 59.9997 32.0000 1.9925 1.9938 404.5350 404.8710 0.0523 -1.0000 -1.0000 3125680 1601339474.10 151.5737 59.9997 32.0000 1.9935 1.9949 404.0951 404.4302 0.0520 -1.0000 -1.0000 3125760 1601339474.20 151.4143 59.9997 32.0000 1.9947 1.9961 404.1711 404.5054 0.0518 -1.0000 -1.0000 3125820 1601339474.30 151.4143 59.9997 32.0000 1.9912 1.9926 404.6379 404.9715 0.0517 -1.0000 -1.0000 3126020 1601339474.40 151.4143 59.9997 32.0000 1.9924 1.9938 404.6213 404.9575 0.0521 -1.0000 -1.0000 3126090 1601339474.50 151.4143 59.9997 32.0000 1.9940 1.9953 404.3921 404.7271 0.0520 -1.0000 -1.0000 3126160 1601339474.60 151.4143 59.9997 32.0000 1.9965 1.9979 404.3799 404.7148 0.0520 -1.0000 -1.0000 3126220 1601339474.70 151.4116 60.0002 32.0000 1.9944 1.9958 404.4832 404.8182 0.0520 -1.0000 -1.0000 3126290 1601339474.80 151.4063 60.0012 32.0000 1.9924 1.9937 404.6285 404.9645 0.0522 -1.0000 -1.0000 3126520 1601339474.90 151.4063 60.0012 32.0000 1.9928 1.9941 404.5717 404.9084 0.0522 -1.0000 -1.0000 3126590 1601339475.00 151.4063 60.0012 32.0000 1.9945 1.9959 404.5235 404.8587 0.0520 -1.0000 -1.0000 3126650 1601339475.10 151.4063 60.0012 32.0000 1.9946 1.9960 404.4142 404.7504 0.0521 -1.0000 -1.0000 3126720 1601339475.20 151.4063 60.0012 32.0000 1.9926 1.9940 404.6219 404.9567 0.0519 -1.0000 -1.0000 3126790 1601339475.30 151.5746 60.0012 32.0000 1.9918 1.9931 404.6702 405.0053 0.0520 -1.0000 -1.0000 3127050 1601339475.40 151.5746 60.0012 32.0000 1.9934 1.9947 404.5081 404.8421 0.0519 -1.0000 -1.0000 3127110 1601339475.50 151.5746 60.0012 32.0000 1.9947 1.9961 404.3082 404.6442 0.0522 -1.0000 -1.0000 3127180 1601339475.60 151.5746 60.0012 32.0000 1.9927 1.9940 404.4947 404.8297 0.0519 -1.0000 -1.0000 3127240 1601339475.70 151.5746 60.0012 32.0000 1.9907 1.9921 404.6378 404.9741 0.0520 -1.0000 -1.0000 3127310 1601339475.80 151.6320 60.0012 32.0000 1.9922 1.9936 404.5306 404.8649 0.0519 -1.0000 -1.0000 3127380 1601339475.90 151.6320 60.0012 32.0000 1.9954 1.9968 404.5562 404.8905 0.0518 -1.0000 -1.0000 3127510 1601339476.00 151.6320 60.0012 32.0000 1.9941 1.9955 404.4553 404.7909 0.0521 -1.0000 -1.0000 3127580 1601339476.10 151.6320 60.0012 32.0000 1.9937 1.9951 404.5333 404.8686 0.0520 -1.0000 -1.0000 3127649 1601339476.20 151.6320 60.0012 32.0000 1.9919 1.9933 404.7105 405.0467 0.0522 -1.0000 -1.0000 3127710 1601339476.30 151.6066 60.0012 32.0000 1.9929 1.9943 404.5485 404.8832 0.0520 -1.0000 -1.0000 3127770 1601339476.40 151.3842 60.0012 32.0000 1.9924 1.9937 404.1683 404.5037 0.0521 -1.0000 -1.0000 3128270 1601339476.50 151.3842 60.0012 32.0000 1.9938 1.9951 404.1928 404.5277 0.0519 -1.0000 -1.0000 3128330 1601339476.60 151.3842 60.0012 32.0000 1.9922 1.9936 404.6624 404.9982 0.0520 -1.0000 -1.0000 3128390 1601339476.70 151.3842 60.0012 32.0000 1.9944 1.9957 404.6010 404.9355 0.0518 -1.0000 -1.0000 3128460 1601339476.80 151.3842 60.0012 32.0000 1.9933 1.9946 404.2930 404.6274 0.0520 -1.0000 -1.0000 3128529 1601339476.90 151.3842 60.0012 32.0000 1.9942 1.9955 404.2906 404.6252 0.0519 -1.0000 -1.0000 3128599 1601339477.00 151.3707 60.0012 32.0000 1.9948 1.9962 404.4572 404.7915 0.0519 -1.0000 -1.0000 3128669 1601339477.10 151.3707 60.0012 32.0000 1.9943 1.9957 404.7060 405.0416 0.0520 -1.0000 -1.0000 3128729 1601339477.20 151.3707 60.0012 32.0000 1.9947 1.9961 404.5487 404.8839 0.0520 -1.0000 -1.0000 3128799 1601339477.30 151.3707 60.0012 32.0000 1.9955 1.9968 404.1758 404.5089 0.0519 -1.0000 -1.0000 3128859 1601339477.40 151.3707 60.0012 32.0000 1.9928 1.9942 404.3300 404.6655 0.0520 -1.0000 -1.0000 3128929 1601339477.50 151.4442 60.0012 32.0000 1.9918 1.9931 404.6777 405.0125 0.0519 -1.0000 -1.0000 3128999 1601339477.60 151.4442 60.0012 32.0000 1.9930 1.9943 404.6014 404.9370 0.0520 -1.0000 -1.0000 3129059 1601339477.70 151.4442 60.0012 32.0000 1.9933 1.9947 404.5270 404.8624 0.0520 -1.0000 -1.0000 3129129 1601339477.80 151.4442 60.0012 32.0000 1.9937 1.9951 404.2632 404.5969 0.0518 -1.0000 -1.0000 3129209 1601339477.90 151.4442 60.0012 32.0000 1.9932 1.9945 404.8796 405.2156 0.0520 -1.0000 -1.0000 3129429 1601339478.00 151.4442 60.0012 32.0000 1.9914 1.9928 404.8394 405.1751 0.0521 -1.0000 -1.0000 3129499 1601339478.10 151.4026 60.0012 32.0000 1.9921 1.9935 404.7095 405.0452 0.0520 -1.0000 -1.0000 3129569 1601339478.20 151.4026 60.0012 32.0000 1.9934 1.9947 404.4984 404.8335 0.0520 -1.0000 -1.0000 3129629 1601339478.30 151.4026 60.0012 32.0000 1.9919 1.9932 404.5038 404.8391 0.0521 -1.0000 -1.0000 3129689 1601339478.40 151.4026 60.0012 32.0000 1.9895 1.9909 404.6231 404.9590 0.0521 -1.0000 -1.0000 3130549 1601339478.50 151.4026 60.0012 32.0000 1.9914 1.9928 404.8024 405.1384 0.0521 -1.0000 -1.0000 3130609 1601339478.60 151.5017 60.0012 32.0000 1.9934 1.9948 404.4681 404.8038 0.0521 -1.0000 -1.0000 3130679 1601339478.70 151.5089 60.0012 32.0000 1.9950 1.9963 404.1581 404.4927 0.0518 -1.0000 -1.0000 3130749 1601339478.80 151.5089 60.0012 32.0000 1.9928 1.9942 404.3395 404.6747 0.0520 -1.0000 -1.0000 3130809 1601339478.90 151.5089 60.0012 32.0000 1.9918 1.9931 404.6193 404.9540 0.0518 -1.0000 -1.0000 3130889 1601339479.00 151.5089 60.0012 32.0000 1.9899 1.9912 404.6960 405.0311 0.0521 -1.0000 -1.0000 3130949 1601339479.10 151.5100 60.0012 32.0000 1.9913 1.9927 404.3917 404.7277 0.0521 -1.0000 -1.0000 3131019 1601339479.20 151.5251 60.0012 32.0000 1.9942 1.9956 404.3057 404.6405 0.0520 -1.0000 -1.0000 3131090 1601339479.30 151.5251 60.0012 32.0000 1.9934 1.9947 404.4356 404.7690 0.0517 -1.0000 -1.0000 3131150 1601339479.40 151.5251 60.0012 32.0000 1.9934 1.9947 404.6938 405.0305 0.0523 -1.0000 -1.0000 3131209 1601339479.50 151.5251 60.0012 32.0000 1.9949 1.9962 404.3407 404.6768 0.0521 -1.0000 -1.0000 3131289 1601339479.60 151.5251 60.0012 32.0000 1.9949 1.9963 404.3876 404.7222 0.0518 -1.0000 -1.0000 3131349 1601339479.70 151.5251 60.0012 32.0000 1.9933 1.9946 404.7454 405.0818 0.0521 -1.0000 -1.0000 3131410 1601339479.80 151.4973 60.0033 32.0000 1.9938 1.9952 404.7471 405.0828 0.0521 -1.0000 -1.0000 3131500 1601339479.90 151.4973 60.0033 32.0000 1.9953 1.9967 404.4719 404.8071 0.0519 -1.0000 -1.0000 3131559 1601339480.00 151.4973 60.0033 32.0000 1.9961 1.9975 404.1298 404.4650 0.0521 -1.0000 -1.0000 3131619 1601339480.10 151.4973 60.0033 32.0000 1.9921 1.9935 404.5179 404.8542 0.0521 -1.0000 -1.0000 3131689 1601339480.20 151.4973 60.0033 32.0000 1.9910 1.9923 404.6904 405.0255 0.0519 -1.0000 -1.0000 3131759 1601339480.30 151.4973 60.0033 32.0000 1.9921 1.9934 404.7251 405.0613 0.0521 -1.0000 -1.0000 3131819 1601339480.40 151.4973 60.0033 32.0000 1.9924 1.9937 404.8316 405.1674 0.0520 -1.0000 -1.0000 3131889 1601339480.50 151.4973 60.0033 32.0000 1.9920 1.9933 404.4273 404.7631 0.0521 -1.0000 -1.0000 3132539 1601339480.60 151.4973 60.0033 32.0000 1.9922 1.9935 404.4209 404.7547 0.0518 -1.0000 -1.0000 3132609 1601339480.70 151.4973 60.0033 32.0000 1.9916 1.9930 404.5737 404.9087 0.0520 -1.0000 -1.0000 3132689 1601339480.80 151.4869 60.0033 32.0000 1.9910 1.9924 404.5017 404.8367 0.0521 -1.0000 -1.0000 3132759 1601339480.90 151.3988 60.0033 32.0000 1.9933 1.9947 404.3279 404.6612 0.0517 -1.0000 -1.0000 3132829 1601339481.00 151.3988 60.0033 32.0000 1.9948 1.9962 404.3231 404.6573 0.0519 -1.0000 -1.0000 3132899 1601339481.10 151.3988 60.0033 32.0000 1.9923 1.9937 404.5438 404.8788 0.0520 -1.0000 -1.0000 3132959 1601339481.20 151.3988 60.0033 32.0000 1.9921 1.9935 404.8729 405.2066 0.0518 -1.0000 -1.0000 3133029 1601339481.30 151.3988 60.0033 32.0000 1.9941 1.9954 404.4512 404.7868 0.0520 -1.0000 -1.0000 3133089 1601339481.40 151.3988 60.0033 32.0000 1.9939 1.9953 404.2867 404.6220 0.0521 -1.0000 -1.0000 3133159 1601339481.50 151.4116 60.0033 32.0000 1.9942 1.9956 404.1511 404.4857 0.0519 -1.0000 -1.0000 3133509 1601339481.60 151.4116 60.0033 32.0000 1.9924 1.9938 404.5361 404.8713 0.0521 -1.0000 -1.0000 3133569 1601339481.70 151.4116 60.0033 32.0000 1.9930 1.9944 404.5728 404.9080 0.0519 -1.0000 -1.0000 3133629 1601339481.80 151.4116 60.0033 32.0000 1.9928 1.9941 404.2969 404.6322 0.0520 -1.0000 -1.0000 3133699 1601339481.90 151.4116 60.0033 32.0000 1.9931 1.9945 404.3134 404.6471 0.0518 -1.0000 -1.0000 3133789 1601339482.00 151.4581 60.0033 32.0000 1.9922 1.9935 404.6964 405.0318 0.0521 -1.0000 -1.0000 3133849 1601339482.10 151.5280 60.0033 32.0000 1.9931 1.9944 404.6575 404.9937 0.0521 -1.0000 -1.0000 3133919 1601339482.20 151.5280 60.0033 32.0000 1.9929 1.9943 404.4262 404.7609 0.0519 -1.0000 -1.0000 3133989 1601339482.30 151.5280 60.0033 32.0000 1.9958 1.9972 404.2378 404.5725 0.0519 -1.0000 -1.0000 3134049 1601339482.40 151.5280 60.0033 32.0000 1.9908 1.9922 404.5918 404.9274 0.0521 -1.0000 -1.0000 3134119 1601339482.50 151.5280 60.0033 32.0000 1.9908 1.9922 404.8402 405.1754 0.0519 -1.0000 -1.0000 3134179 1601339482.60 151.5280 60.0033 32.0000 1.9903 1.9917 404.6287 404.9640 0.0521 -1.0000 -1.0000 3134299 1601339482.70 151.5280 60.0033 32.0000 1.9919 1.9932 404.3671 404.7034 0.0521 -1.0000 -1.0000 3134379 1601339482.80 151.5280 60.0033 32.0000 1.9914 1.9928 404.3570 404.6918 0.0519 -1.0000 -1.0000 3134439 1601339482.90 151.5280 60.0033 32.0000 1.9920 1.9933 404.5691 404.9033 0.0518 -1.0000 -1.0000 3134509 1601339483.00 151.5280 60.0033 32.0000 1.9932 1.9946 404.4800 404.8145 0.0520 -1.0000 -1.0000 3134569 1601339483.10 151.4742 60.0033 32.0000 1.9933 1.9947 404.2606 404.5976 0.0522 -1.0000 -1.0000 3134769 1601339483.20 151.3140 60.0033 32.0000 1.9924 1.9938 404.4646 404.7988 0.0519 -1.0000 -1.0000 3134849 1601339483.30 151.3140 60.0033 32.0000 1.9909 1.9923 404.5856 404.9202 0.0518 -1.0000 -1.0000 3134919 1601339483.40 151.3140 60.0033 32.0000 1.9908 1.9921 404.6159 404.9492 0.0517 -1.0000 -1.0000 3134979 1601339483.50 151.3140 60.0033 32.0000 1.9921 1.9935 404.6352 404.9692 0.0519 -1.0000 -1.0000 3135049 1601339483.60 151.3140 60.0033 32.0000 1.9938 1.9952 404.4655 404.8008 0.0520 -1.0000 -1.0000 3135109 1601339483.70 151.4640 60.0033 32.0000 1.9941 1.9955 404.3241 404.6584 0.0518 -1.0000 -1.0000 3135179 1601339483.80 151.4675 60.0033 32.0000 1.9945 1.9958 404.5409 404.8753 0.0520 -1.0000 -1.0000 3135249 1601339483.90 151.4675 60.0033 32.0000 1.9938 1.9952 404.6265 404.9626 0.0521 -1.0000 -1.0000 3135309 1601339484.00 151.4675 60.0033 32.0000 1.9942 1.9955 404.2723 404.6073 0.0520 -1.0000 -1.0000 3135369 1601339484.10 151.4675 60.0033 32.0000 1.9931 1.9945 404.3251 404.6576 0.0517 -1.0000 -1.0000 3135559 1601339484.20 151.4810 60.0033 32.0000 1.9916 1.9930 404.6690 405.0033 0.0518 -1.0000 -1.0000 3135618 1601339484.30 151.6156 60.0033 32.0000 1.9907 1.9921 404.7999 405.1332 0.0516 -1.0000 -1.0000 3135689 1601339484.40 151.6156 60.0033 32.0000 1.9921 1.9935 404.5577 404.8919 0.0519 -1.0000 -1.0000 3135758 1601339484.50 151.6156 60.0033 32.0000 1.9933 1.9946 404.2021 404.5373 0.0521 -1.0000 -1.0000 3135818 1601339484.60 151.6156 60.0033 32.0000 1.9934 1.9948 404.2612 404.5967 0.0521 -1.0000 -1.0000 3136048 1601339484.70 151.6156 60.0033 32.0000 1.9918 1.9932 404.5910 404.9267 0.0521 -1.0000 -1.0000 3136118 1601339484.80 151.4305 60.0025 32.0000 1.9904 1.9918 404.7618 405.0977 0.0521 -1.0000 -1.0000 3136178 1601339484.90 151.4305 60.0025 32.0000 1.9913 1.9927 404.5924 404.9297 0.0522 -1.0000 -1.0000 3136248 1601339485.00 151.4305 60.0025 32.0000 1.9930 1.9943 404.3525 404.6868 0.0519 -1.0000 -1.0000 3136318 1601339485.10 151.4305 60.0025 32.0000 1.9898 1.9911 404.5150 404.8496 0.0519 -1.0000 -1.0000 3137038 1601339485.20 151.4305 60.0025 32.0000 1.9922 1.9936 404.7875 405.1228 0.0520 -1.0000 -1.0000 3137118 1601339485.30 151.4305 60.0025 32.0000 1.9922 1.9936 404.6480 404.9826 0.0519 -1.0000 -1.0000 3137178 1601339485.40 151.4305 60.0025 32.0000 1.9933 1.9946 404.4609 404.7957 0.0520 -1.0000 -1.0000 3137248 1601339485.50 151.4305 60.0025 32.0000 1.9941 1.9954 404.1208 404.4555 0.0519 -1.0000 -1.0000 3137318 1601339485.60 151.4603 60.0025 32.0000 1.9938 1.9951 404.2006 404.5341 0.0519 -1.0000 -1.0000 3137388 1601339485.70 151.4690 60.0025 32.0000 1.9902 1.9916 404.4099 404.7449 0.0519 -1.0000 -1.0000 3137448 1601339485.80 151.4690 60.0025 32.0000 1.9923 1.9936 404.7864 405.1220 0.0520 -1.0000 -1.0000 3137518 1601339485.90 151.4690 60.0025 32.0000 1.9941 1.9955 404.6745 405.0101 0.0521 -1.0000 -1.0000 3137578 1601339486.00 151.4690 60.0025 32.0000 1.9946 1.9960 404.1845 404.5198 0.0520 -1.0000 -1.0000 3137648 1601339486.10 151.4690 60.0025 32.0000 1.9937 1.9951 404.2703 404.6056 0.0520 -1.0000 -1.0000 3137718 1601339486.20 151.4690 60.0025 32.0000 1.9929 1.9943 404.6676 405.0025 0.0519 -1.0000 -1.0000 3137778 1601339486.30 151.4690 60.0025 32.0000 1.9916 1.9930 404.5766 404.9122 0.0522 -1.0000 -1.0000 3137838 1601339486.40 151.4690 60.0025 32.0000 1.9912 1.9926 404.4372 404.7731 0.0521 -1.0000 -1.0000 3137918 1601339486.50 151.5189 60.0025 32.0000 1.9937 1.9950 404.2383 404.5728 0.0519 -1.0000 -1.0000 3137978 1601339486.60 151.5824 60.0025 32.0000 1.9938 1.9951 404.6341 404.9698 0.0522 -1.0000 -1.0000 3138038 1601339486.70 151.5824 60.0025 32.0000 1.9934 1.9948 404.8147 405.1502 0.0519 -1.0000 -1.0000 3138788 1601339486.80 151.5824 60.0025 32.0000 1.9922 1.9935 404.6667 405.0022 0.0521 -1.0000 -1.0000 3138848 1601339486.90 151.5824 60.0025 32.0000 1.9945 1.9958 404.2067 404.5417 0.0518 -1.0000 -1.0000 3138928 1601339487.00 151.5824 60.0025 32.0000 1.9915 1.9928 404.4811 404.8161 0.0520 -1.0000 -1.0000 3138988 1601339487.10 151.5824 60.0025 32.0000 1.9906 1.9919 404.6615 404.9967 0.0520 -1.0000 -1.0000 3139048 1601339487.20 151.5603 60.0025 32.0000 1.9902 1.9915 404.5406 404.8758 0.0520 -1.0000 -1.0000 3139118 1601339487.30 151.6359 60.0025 32.0000 1.9925 1.9939 404.3169 404.6525 0.0521 -1.0000 -1.0000 3139188 1601339487.40 151.6359 60.0025 32.0000 1.9917 1.9930 404.4897 404.8254 0.0520 -1.0000 -1.0000 3139248 1601339487.50 151.6359 60.0025 32.0000 1.9922 1.9936 404.6207 404.9555 0.0520 -1.0000 -1.0000 3139318 1601339487.60 151.6359 60.0025 32.0000 1.9912 1.9925 404.6639 405.0001 0.0521 -1.0000 -1.0000 3139408 1601339487.70 151.6336 60.0025 32.0000 1.9925 1.9938 404.2083 404.5427 0.0519 -1.0000 -1.0000 3139468 1601339487.80 151.5772 60.0025 32.0000 1.9935 1.9949 404.2715 404.6079 0.0521 -1.0000 -1.0000 3139548 1601339487.90 151.5772 60.0025 32.0000 1.9923 1.9937 404.4830 404.8178 0.0520 -1.0000 -1.0000 3139608 1601339488.00 151.5772 60.0025 32.0000 1.9924 1.9937 404.8072 405.1431 0.0521 -1.0000 -1.0000 3139668 1601339488.10 151.5772 60.0025 32.0000 1.9930 1.9944 404.4790 404.8142 0.0519 -1.0000 -1.0000 3139748 1601339488.20 151.5772 60.0025 32.0000 1.9930 1.9943 404.3234 404.6579 0.0520 -1.0000 -1.0000 3139808 1601339488.30 151.5772 60.0025 32.0000 1.9930 1.9943 404.1512 404.4867 0.0520 -1.0000 -1.0000 3139868 1601339488.40 151.3403 60.0025 32.0000 1.9923 1.9936 404.4054 404.7399 0.0520 -1.0000 -1.0000 3139938 1601339488.50 151.3403 60.0025 32.0000 1.9942 1.9956 404.7829 405.1190 0.0520 -1.0000 -1.0000 3140008 1601339488.60 151.3403 60.0025 32.0000 1.9926 1.9939 404.6155 404.9512 0.0521 -1.0000 -1.0000 3140068 1601339488.70 151.3403 60.0025 32.0000 1.9953 1.9967 404.3535 404.6888 0.0521 -1.0000 -1.0000 3140138 1601339488.80 151.3403 60.0025 32.0000 1.9929 1.9943 404.4021 404.7381 0.0520 -1.0000 -1.0000 3140198 1601339488.90 151.3403 60.0025 32.0000 1.9933 1.9947 404.6929 405.0266 0.0517 -1.0000 -1.0000 3140278 1601339489.00 151.3403 60.0025 32.0000 1.9922 1.9935 404.7499 405.0857 0.0521 -1.0000 -1.0000 3140338 1601339489.10 151.3403 60.0025 32.0000 1.9939 1.9953 404.6660 405.0012 0.0519 -1.0000 -1.0000 3140398 1601339489.20 151.3403 60.0025 32.0000 1.9933 1.9947 404.3064 404.6410 0.0519 -1.0000 -1.0000 3140788 1601339489.30 151.3403 60.0025 32.0000 1.9943 1.9956 404.1166 404.4513 0.0519 -1.0000 -1.0000 3140848 1601339489.40 151.3403 60.0025 32.0000 1.9924 1.9937 404.6598 404.9944 0.0519 -1.0000 -1.0000 3140918 1601339489.50 151.6591 60.0025 32.0000 1.9917 1.9931 404.8237 405.1586 0.0519 -1.0000 -1.0000 3140988 1601339489.60 151.6591 60.0025 32.0000 1.9929 1.9942 404.3085 404.6438 0.0521 -1.0000 -1.0000 3141048 1601339489.70 151.6591 60.0025 32.0000 1.9934 1.9948 404.5356 404.8715 0.0520 -1.0000 -1.0000 3141278 1601339489.80 151.6591 60.0025 32.0000 1.9920 1.9933 404.7370 405.0716 0.0520 -1.0000 -1.0000 3141358 1601339489.90 151.6591 60.0025 32.0000 1.9925 1.9939 404.6998 405.0367 0.0523 -1.0000 -1.0000 3141417 1601339490.00 151.6344 60.0022 32.0000 1.9939 1.9953 404.3889 404.7255 0.0521 -1.0000 -1.0000 3141478 1601339490.10 151.5355 60.0012 32.0000 1.9925 1.9938 404.3068 404.6409 0.0519 -1.0000 -1.0000 3141547 1601339490.20 151.5355 60.0012 32.0000 1.9922 1.9936 404.5312 404.8671 0.0521 -1.0000 -1.0000 3141757 1601339490.30 151.5355 60.0012 32.0000 1.9908 1.9922 404.6650 405.0000 0.0519 -1.0000 -1.0000 3141817 1601339490.40 151.5355 60.0012 32.0000 1.9913 1.9927 404.4167 404.7514 0.0520 -1.0000 -1.0000 3141887 1601339490.50 151.5355 60.0012 32.0000 1.9936 1.9950 404.3876 404.7227 0.0520 -1.0000 -1.0000 3141947 1601339490.60 151.5355 60.0012 32.0000 1.9934 1.9948 404.2751 404.6110 0.0520 -1.0000 -1.0000 3142017 1601339490.70 151.5181 60.0012 32.0000 1.9923 1.9936 404.3649 404.6999 0.0521 -1.0000 -1.0000 3142298 1601339490.80 151.4755 60.0012 32.0000 1.9929 1.9943 404.4396 404.7751 0.0520 -1.0000 -1.0000 3142368 1601339490.90 151.4755 60.0012 32.0000 1.9940 1.9954 404.2624 404.5969 0.0520 -1.0000 -1.0000 3142438 1601339491.00 151.4755 60.0012 32.0000 1.9946 1.9959 404.3881 404.7239 0.0521 -1.0000 -1.0000 3142498 1601339491.10 151.4755 60.0012 32.0000 1.9927 1.9941 404.6238 404.9581 0.0517 -1.0000 -1.0000 3142568 1601339491.20 151.4755 60.0012 32.0000 1.9905 1.9918 404.6485 404.9842 0.0521 -1.0000 -1.0000 3142648 1601339491.30 151.4933 60.0012 32.0000 1.9903 1.9916 404.7577 405.0943 0.0522 -1.0000 -1.0000 3142798 1601339491.40 151.4933 60.0012 32.0000 1.9922 1.9936 404.6291 404.9652 0.0521 -1.0000 -1.0000 3142858 1601339491.50 151.4933 60.0012 32.0000 1.9948 1.9961 404.1750 404.5096 0.0520 -1.0000 -1.0000 3142928 1601339491.60 151.4933 60.0012 32.0000 1.9918 1.9932 404.3806 404.7159 0.0520 -1.0000 -1.0000 3142998 1601339491.70 151.4933 60.0012 32.0000 1.9931 1.9944 404.6089 404.9441 0.0520 -1.0000 -1.0000 3143057 1601339491.80 151.5577 60.0012 32.0000 1.9917 1.9930 404.7124 405.0480 0.0520 -1.0000 -1.0000 3143817 1601339491.90 151.6946 60.0012 32.0000 1.9935 1.9949 404.2688 404.6034 0.0520 -1.0000 -1.0000 3143877 1601339492.00 151.6946 60.0012 32.0000 1.9945 1.9959 404.2066 404.5422 0.0521 -1.0000 -1.0000 3143937 1601339492.10 151.6946 60.0012 32.0000 1.9946 1.9960 404.5953 404.9292 0.0519 -1.0000 -1.0000 3144047 1601339492.20 151.6946 60.0012 32.0000 1.9933 1.9947 404.5909 404.9261 0.0521 -1.0000 -1.0000 3144117 1601339492.30 151.6946 60.0012 32.0000 1.9936 1.9949 404.4103 404.7455 0.0520 -1.0000 -1.0000 3144177 1601339492.40 151.4162 60.0012 32.0000 1.9936 1.9950 404.3202 404.6547 0.0519 -1.0000 -1.0000 3144247 1601339492.50 151.4162 60.0012 32.0000 1.9918 1.9931 404.5458 404.8813 0.0521 -1.0000 -1.0000 3144307 1601339492.60 151.4162 60.0012 32.0000 1.9918 1.9931 404.6349 404.9714 0.0522 -1.0000 -1.0000 3144377 1601339492.70 151.4162 60.0012 32.0000 1.9932 1.9945 404.2621 404.5975 0.0520 -1.0000 -1.0000 3144447 1601339492.80 151.4162 60.0012 32.0000 1.9944 1.9958 404.1167 404.4512 0.0520 -1.0000 -1.0000 3144547 1601339492.90 151.5568 60.0012 32.0000 1.9952 1.9965 404.3563 404.6913 0.0519 -1.0000 -1.0000 3144617 1601339493.00 151.5623 60.0012 32.0000 1.9933 1.9946 404.6792 405.0154 0.0522 -1.0000 -1.0000 3144677 1601339493.10 151.5623 60.0012 32.0000 1.9916 1.9930 404.7036 405.0400 0.0521 -1.0000 -1.0000 3144737 1601339493.20 151.5623 60.0012 32.0000 1.9938 1.9952 404.6684 405.0036 0.0519 -1.0000 -1.0000 3144817 1601339493.30 151.5623 60.0012 32.0000 1.9926 1.9940 404.5337 404.8710 0.0522 -1.0000 -1.0000 3144877 1601339493.40 151.5087 60.0012 32.0000 1.9925 1.9938 404.3119 404.6458 0.0519 -1.0000 -1.0000 3144937 1601339493.50 151.3390 60.0012 32.0000 1.9922 1.9935 404.4956 404.8306 0.0519 -1.0000 -1.0000 3145097 1601339493.60 151.3390 60.0012 32.0000 1.9929 1.9942 404.6921 405.0284 0.0521 -1.0000 -1.0000 3145157 1601339493.70 151.3390 60.0012 32.0000 1.9926 1.9939 404.5317 404.8666 0.0520 -1.0000 -1.0000 3145217 1601339493.80 151.3390 60.0012 32.0000 1.9944 1.9958 404.1318 404.4670 0.0520 -1.0000 -1.0000 3145307 1601339493.90 151.3390 60.0012 32.0000 1.9952 1.9966 404.5261 404.8616 0.0520 -1.0000 -1.0000 3145367 1601339494.00 151.3390 60.0012 32.0000 1.9936 1.9949 404.6811 405.0158 0.0519 -1.0000 -1.0000 3145427 1601339494.10 151.3390 60.0012 32.0000 1.9932 1.9946 404.7540 405.0893 0.0520 -1.0000 -1.0000 3145507 1601339494.20 151.3390 60.0012 32.0000 1.9934 1.9948 404.5325 404.8678 0.0520 -1.0000 -1.0000 3145567 1601339494.30 151.3390 60.0012 32.0000 1.9940 1.9954 404.2158 404.5498 0.0519 -1.0000 -1.0000 3146417 1601339494.40 151.3390 60.0012 32.0000 1.9934 1.9948 404.5534 404.8881 0.0519 -1.0000 -1.0000 3146497 1601339494.50 151.6309 60.0012 32.0000 1.9939 1.9952 404.7053 405.0389 0.0517 -1.0000 -1.0000 3146557 1601339494.60 151.7221 60.0012 32.0000 1.9941 1.9955 404.4188 404.7520 0.0518 -1.0000 -1.0000 3146616 1601339494.70 151.7221 60.0012 32.0000 1.9955 1.9969 404.3351 404.6695 0.0518 -1.0000 -1.0000 3146687 1601339494.80 151.7221 60.0012 32.0000 1.9926 1.9940 404.4857 404.8194 0.0518 -1.0000 -1.0000 3146777 1601339494.90 151.7221 60.0012 32.0000 1.9913 1.9926 404.5961 404.9324 0.0521 -1.0000 -1.0000 3146877 1601339495.00 151.7221 60.0012 32.0000 1.9915 1.9928 404.4843 404.8200 0.0521 -1.0000 -1.0000 3146936 1601339495.10 151.7221 60.0012 32.0000 1.9921 1.9934 404.2854 404.6200 0.0519 -1.0000 -1.0000 3146996 1601339495.20 151.2764 60.0008 32.0000 1.9933 1.9947 404.3067 404.6417 0.0520 -1.0000 -1.0000 3147066 1601339495.30 151.2764 60.0008 32.0000 1.9923 1.9937 404.7538 405.0901 0.0521 -1.0000 -1.0000 3147136 1601339495.40 151.2764 60.0008 32.0000 1.9923 1.9936 404.6826 405.0182 0.0520 -1.0000 -1.0000 3147196 1601339495.50 151.2764 60.0008 32.0000 1.9927 1.9941 404.2743 404.6095 0.0521 -1.0000 -1.0000 3147306 1601339495.60 151.2764 60.0008 32.0000 1.9936 1.9950 404.2776 404.6131 0.0520 -1.0000 -1.0000 3147367 1601339495.70 151.3726 60.0008 32.0000 1.9915 1.9929 404.7239 405.0590 0.0519 -1.0000 -1.0000 3147426 1601339495.80 151.3878 60.0008 32.0000 1.9929 1.9943 404.8316 405.1664 0.0519 -1.0000 -1.0000 3147496 1601339495.90 151.3878 60.0008 32.0000 1.9922 1.9935 404.6318 404.9667 0.0520 -1.0000 -1.0000 3147566 1601339496.00 151.3878 60.0008 32.0000 1.9946 1.9959 404.3694 404.7045 0.0520 -1.0000 -1.0000 3147626 1601339496.10 151.3878 60.0008 32.0000 1.9951 1.9964 404.4359 404.7720 0.0522 -1.0000 -1.0000 3147696 1601339496.20 151.3878 60.0008 32.0000 1.9941 1.9954 404.9043 405.2409 0.0521 -1.0000 -1.0000 3147756 1601339496.30 151.3878 60.0008 32.0000 1.9923 1.9937 404.7403 405.0758 0.0521 -1.0000 -1.0000 3147816 1601339496.40 151.3878 60.0008 32.0000 1.9939 1.9952 404.3130 404.6497 0.0522 -1.0000 -1.0000 3148046 1601339496.50 151.3878 60.0008 32.0000 1.9948 1.9962 404.1978 404.5323 0.0520 -1.0000 -1.0000 3148106 1601339496.60 151.3878 60.0008 32.0000 1.9934 1.9948 404.4806 404.8151 0.0517 -1.0000 -1.0000 3148176 1601339496.70 151.3878 60.0008 32.0000 1.9927 1.9940 404.7132 405.0503 0.0524 -1.0000 -1.0000 3148246 1601339496.80 151.7331 60.0008 32.0000 1.9938 1.9952 404.6262 404.9622 0.0521 -1.0000 -1.0000 3148306 1601339496.90 151.7331 60.0008 32.0000 1.9949 1.9963 404.2791 404.6148 0.0522 -1.0000 -1.0000 3148816 1601339497.00 151.7331 60.0008 32.0000 1.9927 1.9940 404.3874 404.7227 0.0520 -1.0000 -1.0000 3148876 1601339497.10 151.7331 60.0008 32.0000 1.9919 1.9932 404.7592 405.0951 0.0521 -1.0000 -1.0000 3148936 1601339497.20 151.7331 60.0008 32.0000 1.9926 1.9940 404.6632 404.9995 0.0521 -1.0000 -1.0000 3149006 1601339497.30 151.7331 60.0008 32.0000 1.9936 1.9949 404.4089 404.7438 0.0520 -1.0000 -1.0000 3149076 1601339497.40 151.4931 60.0008 32.0000 1.9933 1.9946 404.1639 404.4991 0.0520 -1.0000 -1.0000 3149286 1601339497.50 151.4931 60.0008 32.0000 1.9914 1.9927 404.3531 404.6883 0.0522 -1.0000 -1.0000 3149366 1601339497.60 151.4931 60.0008 32.0000 1.9911 1.9924 404.5875 404.9228 0.0519 -1.0000 -1.0000 3149455 1601339497.70 151.4931 60.0008 32.0000 1.9916 1.9929 404.5346 404.8700 0.0520 -1.0000 -1.0000 3149516 1601339497.80 151.4931 60.0008 32.0000 1.9939 1.9953 404.3168 404.6509 0.0519 -1.0000 -1.0000 3149585 1601339497.90 151.4931 60.0008 32.0000 1.9940 1.9954 404.3443 404.6793 0.0520 -1.0000 -1.0000 3149766 1601339498.00 151.2565 60.0008 32.0000 1.9949 1.9963 404.4664 404.8030 0.0522 -1.0000 -1.0000 3149825 1601339498.10 151.2565 60.0008 32.0000 1.9940 1.9954 404.7952 405.1301 0.0517 -1.0000 -1.0000 3149896 1601339498.20 151.2565 60.0008 32.0000 1.9930 1.9944 404.8177 405.1521 0.0519 -1.0000 -1.0000 3149955 1601339498.30 151.2565 60.0008 32.0000 1.9937 1.9950 404.4506 404.7852 0.0519 -1.0000 -1.0000 3150025 1601339498.40 151.2565 60.0008 32.0000 1.9919 1.9933 404.2937 404.6282 0.0519 -1.0000 -1.0000 3150096 1601339498.50 151.5070 60.0008 32.0000 1.9919 1.9933 404.6362 404.9709 0.0519 -1.0000 -1.0000 3150155 1601339498.60 151.5361 60.0008 32.0000 1.9924 1.9938 404.5878 404.9235 0.0521 -1.0000 -1.0000 3150225 1601339498.70 151.5361 60.0008 32.0000 1.9942 1.9955 404.4465 404.7825 0.0520 -1.0000 -1.0000 3150295 1601339498.80 151.5361 60.0008 32.0000 1.9953 1.9966 404.4652 404.8009 0.0522 -1.0000 -1.0000 3150355 1601339498.90 151.5361 60.0008 32.0000 1.9924 1.9938 404.5303 404.8658 0.0521 -1.0000 -1.0000 3150425 1601339499.00 151.5361 60.0008 32.0000 1.9916 1.9930 404.5545 404.8895 0.0520 -1.0000 -1.0000 3150555 1601339499.10 151.6104 60.0008 32.0000 1.9915 1.9929 404.5099 404.8444 0.0521 -1.0000 -1.0000 3150615 1601339499.20 151.6104 60.0008 32.0000 1.9916 1.9930 404.3821 404.7162 0.0518 -1.0000 -1.0000 3150695 1601339499.30 151.6104 60.0008 32.0000 1.9956 1.9969 404.2351 404.5689 0.0519 -1.0000 -1.0000 3150755 1601339499.40 151.6104 60.0008 32.0000 1.9940 1.9953 404.5290 404.8645 0.0521 -1.0000 -1.0000 3150815 1601339499.50 151.6104 60.0008 32.0000 1.9918 1.9932 404.7257 405.0608 0.0520 -1.0000 -1.0000 3151055 1601339499.60 151.6104 60.0008 32.0000 1.9906 1.9920 404.6580 404.9944 0.0521 -1.0000 -1.0000 3151115 1601339499.70 151.6138 60.0017 32.0000 1.9936 1.9950 404.4904 404.8262 0.0521 -1.0000 -1.0000 3151175 1601339499.80 151.6138 60.0017 32.0000 1.9931 1.9945 404.5059 404.8410 0.0520 -1.0000 -1.0000 3151245 1601339499.90 151.6138 60.0017 32.0000 1.9907 1.9921 404.7355 405.0726 0.0521 -1.0000 -1.0000 3151315 1601339500.00 151.6138 60.0017 32.0000 1.9913 1.9927 404.5485 404.8828 0.0518 -1.0000 -1.0000 3151555 1601339500.10 151.6138 60.0017 32.0000 1.9939 1.9952 404.3920 404.7262 0.0519 -1.0000 -1.0000 3151625 1601339500.20 151.6106 60.0017 32.0000 1.9927 1.9940 404.2135 404.5493 0.0521 -1.0000 -1.0000 3151695 1601339500.30 151.4987 60.0017 32.0000 1.9926 1.9940 404.4857 404.8203 0.0519 -1.0000 -1.0000 3151754 1601339500.40 151.4987 60.0017 32.0000 1.9915 1.9929 404.8119 405.1470 0.0520 -1.0000 -1.0000 3151824 1601339500.50 151.4987 60.0017 32.0000 1.9934 1.9948 404.7113 405.0459 0.0518 -1.0000 -1.0000 3152534 1601339500.60 151.4987 60.0017 32.0000 1.9936 1.9949 404.3034 404.6369 0.0518 -1.0000 -1.0000 3152594 1601339500.70 151.4987 60.0017 32.0000 1.9924 1.9938 404.3045 404.6405 0.0522 -1.0000 -1.0000 3152664 1601339500.80 151.3794 60.0017 32.0000 1.9931 1.9945 404.7145 405.0486 0.0518 -1.0000 -1.0000 3152734 1601339500.90 151.2304 60.0017 32.0000 1.9919 1.9933 404.5764 404.9106 0.0519 -1.0000 -1.0000 3152804 1601339501.00 151.2304 60.0017 32.0000 1.9927 1.9940 404.3301 404.6647 0.0519 -1.0000 -1.0000 3153054 1601339501.10 151.2304 60.0017 32.0000 1.9926 1.9939 404.0303 404.3645 0.0519 -1.0000 -1.0000 3153114 1601339501.20 151.2304 60.0017 32.0000 1.9920 1.9934 404.4451 404.7805 0.0521 -1.0000 -1.0000 3153194 1601339501.30 151.2304 60.0017 32.0000 1.9923 1.9937 404.7267 405.0620 0.0519 -1.0000 -1.0000 3153254 1601339501.40 151.6662 60.0017 32.0000 1.9926 1.9939 404.6809 405.0149 0.0518 -1.0000 -1.0000 3153314 1601339501.50 151.6662 60.0017 32.0000 1.9945 1.9959 404.3547 404.6895 0.0520 -1.0000 -1.0000 3153384 1601339501.60 151.6662 60.0017 32.0000 1.9942 1.9955 404.4390 404.7742 0.0520 -1.0000 -1.0000 3153454 1601339501.70 151.6662 60.0017 32.0000 1.9929 1.9942 404.9250 405.2579 0.0517 -1.0000 -1.0000 3153514 1601339501.80 151.6662 60.0017 32.0000 1.9934 1.9948 404.6831 405.0186 0.0520 -1.0000 -1.0000 3153584 1601339501.90 151.6662 60.0017 32.0000 1.9926 1.9940 404.5726 404.9084 0.0522 -1.0000 -1.0000 3153654 1601339502.00 151.5633 60.0017 32.0000 1.9924 1.9938 404.2817 404.6161 0.0520 -1.0000 -1.0000 3153714 1601339502.10 151.5633 60.0017 32.0000 1.9912 1.9925 404.7540 405.0900 0.0520 -1.0000 -1.0000 3153784 1601339502.20 151.5633 60.0017 32.0000 1.9897 1.9910 404.7295 405.0653 0.0521 -1.0000 -1.0000 3153854 1601339502.30 151.5633 60.0017 32.0000 1.9928 1.9941 404.6054 404.9426 0.0522 -1.0000 -1.0000 3153914 1601339502.40 151.5633 60.0017 32.0000 1.9937 1.9950 404.1265 404.4605 0.0519 -1.0000 -1.0000 3153984 1601339502.50 151.5633 60.0017 32.0000 1.9937 1.9951 404.4753 404.8112 0.0522 -1.0000 -1.0000 3154044 1601339502.60 151.5477 60.0017 32.0000 1.9925 1.9938 404.6655 405.0014 0.0520 -1.0000 -1.0000 3154274 1601339502.70 151.5477 60.0017 32.0000 1.9909 1.9922 404.7755 405.1093 0.0518 -1.0000 -1.0000 3154354 1601339502.80 151.5477 60.0017 32.0000 1.9927 1.9940 404.5999 404.9352 0.0520 -1.0000 -1.0000 3154414 1601339502.90 151.5477 60.0017 32.0000 1.9942 1.9956 404.4118 404.7461 0.0519 -1.0000 -1.0000 3154484 1601339503.00 151.5477 60.0017 32.0000 1.9937 1.9950 404.3220 404.6574 0.0520 -1.0000 -1.0000 3154544 1601339503.10 151.5477 60.0017 32.0000 1.9922 1.9935 404.5266 404.8608 0.0518 -1.0000 -1.0000 3154774 1601339503.20 151.5477 60.0017 32.0000 1.9921 1.9935 404.5310 404.8655 0.0519 -1.0000 -1.0000 3154844 1601339503.30 151.5477 60.0017 32.0000 1.9932 1.9945 404.2898 404.6251 0.0520 -1.0000 -1.0000 3154904 1601339503.40 151.6151 60.0017 32.0000 1.9938 1.9951 404.3183 404.6525 0.0518 -1.0000 -1.0000 3154974 1601339503.50 151.6319 60.0017 32.0000 1.9931 1.9945 404.6637 404.9983 0.0519 -1.0000 -1.0000 3155044 1601339503.60 151.6319 60.0017 32.0000 1.9927 1.9940 404.9010 405.2361 0.0519 -1.0000 -1.0000 3155284 1601339503.70 151.6319 60.0017 32.0000 1.9934 1.9947 404.8125 405.1480 0.0520 -1.0000 -1.0000 3155344 1601339503.80 151.6319 60.0017 32.0000 1.9939 1.9952 404.5139 404.8498 0.0520 -1.0000 -1.0000 3155414 1601339503.90 151.6319 60.0017 32.0000 1.9947 1.9961 404.2991 404.6340 0.0521 -1.0000 -1.0000 3155484 1601339504.00 151.6319 60.0017 32.0000 1.9924 1.9938 404.4068 404.7417 0.0518 -1.0000 -1.0000 3155544 1601339504.10 151.4920 60.0017 32.0000 1.9909 1.9923 404.8038 405.1386 0.0519 -1.0000 -1.0000 3156293 1601339504.20 151.4920 60.0017 32.0000 1.9918 1.9931 404.6793 405.0144 0.0519 -1.0000 -1.0000 3156363 1601339504.30 151.4920 60.0017 32.0000 1.9913 1.9927 404.4640 404.7991 0.0520 -1.0000 -1.0000 3156443 1601339504.40 151.4920 60.0017 32.0000 1.9920 1.9933 404.6211 404.9575 0.0522 -1.0000 -1.0000 3156513 1601339504.50 151.4920 60.0017 32.0000 1.9921 1.9934 404.6838 405.0190 0.0520 -1.0000 -1.0000 3156573 1601339504.60 151.3505 60.0024 32.0000 1.9919 1.9932 404.4460 404.7823 0.0522 -1.0000 -1.0000 3156633 1601339504.70 151.3010 60.0027 32.0000 1.9921 1.9934 404.1589 404.4936 0.0519 -1.0000 -1.0000 3156713 1601339504.80 151.3010 60.0027 32.0000 1.9910 1.9923 404.4360 404.7682 0.0517 -1.0000 -1.0000 3156773 1601339504.90 151.3010 60.0027 32.0000 1.9902 1.9916 404.5985 404.9340 0.0520 -1.0000 -1.0000 3156843 1601339505.00 151.3010 60.0027 32.0000 1.9902 1.9916 404.6027 404.9373 0.0519 -1.0000 -1.0000 3156913 1601339505.10 151.3010 60.0027 32.0000 1.9929 1.9943 404.3000 404.6348 0.0520 -1.0000 -1.0000 3156973 1601339505.20 151.4569 60.0027 32.0000 1.9946 1.9960 404.3799 404.7143 0.0518 -1.0000 -1.0000 3157043 1601339505.30 151.4569 60.0027 32.0000 1.9934 1.9948 404.5151 404.8496 0.0520 -1.0000 -1.0000 3157113 1601339505.40 151.4569 60.0027 32.0000 1.9924 1.9938 404.5884 404.9248 0.0521 -1.0000 -1.0000 3157173 1601339505.50 151.4569 60.0027 32.0000 1.9919 1.9932 404.6108 404.9461 0.0518 -1.0000 -1.0000 3157243 1601339505.60 151.4569 60.0027 32.0000 1.9936 1.9950 404.4930 404.8268 0.0519 -1.0000 -1.0000 3157303 1601339505.70 151.4569 60.0027 32.0000 1.9925 1.9939 404.3358 404.6704 0.0520 -1.0000 -1.0000 3157373 1601339505.80 151.4738 60.0027 32.0000 1.9911 1.9924 404.6036 404.9409 0.0523 -1.0000 -1.0000 3157443 1601339505.90 151.4781 60.0027 32.0000 1.9907 1.9921 404.6991 405.0357 0.0521 -1.0000 -1.0000 3157503 1601339506.00 151.4781 60.0027 32.0000 1.9935 1.9949 404.7970 405.1326 0.0519 -1.0000 -1.0000 3157573 1601339506.10 151.4781 60.0027 32.0000 1.9952 1.9965 404.3999 404.7339 0.0520 -1.0000 -1.0000 3157803 1601339506.20 151.4781 60.0027 32.0000 1.9922 1.9936 404.4455 404.7821 0.0522 -1.0000 -1.0000 3157873 1601339506.30 151.4781 60.0027 32.0000 1.9919 1.9932 404.6524 404.9882 0.0520 -1.0000 -1.0000 3157933 1601339506.40 151.7476 60.0027 32.0000 1.9919 1.9933 404.8299 405.1649 0.0521 -1.0000 -1.0000 3158003 1601339506.50 151.7476 60.0027 32.0000 1.9940 1.9953 404.6636 405.0016 0.0525 -1.0000 -1.0000 3158073 1601339506.60 151.7476 60.0027 32.0000 1.9935 1.9949 404.5788 404.9148 0.0520 -1.0000 -1.0000 3158133 1601339506.70 151.7476 60.0027 32.0000 1.9930 1.9944 404.8007 405.1351 0.0519 -1.0000 -1.0000 3158552 1601339506.80 151.7476 60.0027 32.0000 1.9911 1.9925 404.8284 405.1639 0.0519 -1.0000 -1.0000 3158613 1601339506.90 151.6043 60.0027 32.0000 1.9912 1.9925 404.5802 404.9150 0.0519 -1.0000 -1.0000 3158683 1601339507.00 151.5756 60.0027 32.0000 1.9925 1.9938 404.1604 404.4945 0.0519 -1.0000 -1.0000 3158743 1601339507.10 151.5756 60.0027 32.0000 1.9936 1.9950 404.2833 404.6182 0.0520 -1.0000 -1.0000 3158823 1601339507.20 151.5756 60.0027 32.0000 1.9934 1.9947 404.6619 404.9975 0.0521 -1.0000 -1.0000 3158893 1601339507.30 151.5756 60.0027 32.0000 1.9920 1.9933 404.7584 405.0952 0.0521 -1.0000 -1.0000 3158963 1601339507.40 151.5698 60.0027 32.0000 1.9926 1.9940 404.4976 404.8330 0.0521 -1.0000 -1.0000 3159023 1601339507.50 151.4434 60.0027 32.0000 1.9927 1.9941 404.3035 404.6375 0.0517 -1.0000 -1.0000 3159093 1601339507.60 151.4434 60.0027 32.0000 1.9924 1.9938 404.4634 404.7981 0.0520 -1.0000 -1.0000 3159153 1601339507.70 151.4434 60.0027 32.0000 1.9922 1.9936 404.5698 404.9051 0.0519 -1.0000 -1.0000 3159563 1601339507.80 151.4434 60.0027 32.0000 1.9948 1.9961 404.4484 404.7826 0.0518 -1.0000 -1.0000 3159643 1601339507.90 151.4434 60.0027 32.0000 1.9953 1.9966 404.4386 404.7733 0.0518 -1.0000 -1.0000 3159703 1601339508.00 151.4434 60.0027 32.0000 1.9941 1.9955 404.6127 404.9462 0.0519 -1.0000 -1.0000 3159823 1601339508.10 151.5074 60.0027 32.0000 1.9930 1.9944 404.7235 405.0592 0.0519 -1.0000 -1.0000 3159903 1601339508.20 151.5074 60.0027 32.0000 1.9942 1.9956 404.3898 404.7244 0.0519 -1.0000 -1.0000 3200093 1601339508.30 151.5074 60.0027 32.0000 1.9944 1.9958 404.3447 404.6786 0.0518 -1.0000 -1.0000 3200153 1601339508.40 151.5074 60.0027 32.0000 1.9933 1.9947 404.5764 404.9117 0.0521 -1.0000 -1.0000 3200223 1601339508.50 151.5074 60.0027 32.0000 1.9924 1.9938 404.6770 405.0140 0.0523 -1.0000 -1.0000 3200293 1601339508.60 151.5583 60.0027 32.0000 1.9928 1.9942 404.7253 405.0607 0.0520 -1.0000 -1.0000 3200353 1601339508.70 151.7108 60.0027 32.0000 1.9926 1.9940 404.4727 404.8073 0.0519 -1.0000 -1.0000 3200423 1601339508.80 151.7108 60.0027 32.0000 1.9929 1.9942 404.1549 404.4905 0.0521 -1.0000 -1.0000 3200483 1601339508.90 151.7108 60.0027 32.0000 1.9921 1.9934 404.8358 405.1716 0.0519 -1.0000 -1.0000 3200563 1601339509.00 151.7108 60.0027 32.0000 1.9939 1.9953 404.7705 405.1045 0.0519 -1.0000 -1.0000 3200623 1601339509.10 151.7108 60.0027 32.0000 1.9917 1.9931 404.3769 404.7127 0.0521 -1.0000 -1.0000 3200683 1601339509.20 151.3779 60.0027 32.0000 1.9916 1.9930 404.0267 404.3625 0.0520 -1.0000 -1.0000 3201363 1601339509.30 151.3779 60.0027 32.0000 1.9930 1.9943 404.6036 404.9373 0.0518 -1.0000 -1.0000 3201423 1601339509.40 151.3779 60.0027 32.0000 1.9913 1.9927 404.7658 405.1021 0.0522 -1.0000 -1.0000 3201493 1601339509.50 151.3779 60.0027 32.0000 1.9920 1.9933 404.7497 405.0855 0.0521 -1.0000 -1.0000 3201563 1601339509.60 151.3779 60.0027 32.0000 1.9929 1.9942 404.4502 404.7851 0.0519 -1.0000 -1.0000 3201622 1601339509.70 151.4484 60.0033 32.0000 1.9951 1.9965 404.2333 404.5669 0.0518 -1.0000 -1.0000 3201692 1601339509.80 151.4680 60.0034 32.0000 1.9933 1.9947 404.8155 405.1508 0.0520 -1.0000 -1.0000 3201763 1601339509.90 151.4680 60.0034 32.0000 1.9915 1.9929 404.7156 405.0514 0.0521 -1.0000 -1.0000 3201823 1601339510.00 151.4680 60.0034 32.0000 1.9930 1.9944 404.6061 404.9407 0.0519 -1.0000 -1.0000 3201893 1601339510.10 151.4680 60.0034 32.0000 1.9943 1.9956 404.2638 404.6002 0.0521 -1.0000 -1.0000 3201963 1601339510.20 151.4680 60.0034 32.0000 1.9938 1.9952 404.2239 404.5594 0.0521 -1.0000 -1.0000 3202023 1601339510.30 151.4333 60.0034 32.0000 1.9923 1.9936 404.5827 404.9171 0.0519 -1.0000 -1.0000 3202083 1601339510.40 151.4333 60.0034 32.0000 1.9908 1.9921 404.6780 405.0144 0.0521 -1.0000 -1.0000 3202173 1601339510.50 151.4333 60.0034 32.0000 1.9915 1.9928 404.6697 405.0047 0.0519 -1.0000 -1.0000 3202232 1601339510.60 151.4333 60.0034 32.0000 1.9930 1.9943 404.4133 404.7476 0.0519 -1.0000 -1.0000 3202293 1601339510.70 151.4333 60.0034 32.0000 1.9924 1.9938 404.2813 404.6164 0.0521 -1.0000 -1.0000 3202373 1601339510.80 151.4985 60.0034 32.0000 1.9917 1.9931 404.5525 404.8864 0.0516 -1.0000 -1.0000 3202433 1601339510.90 151.5085 60.0034 32.0000 1.9916 1.9930 404.6027 404.9354 0.0517 -1.0000 -1.0000 3202503 1601339511.00 151.5085 60.0034 32.0000 1.9920 1.9933 404.5637 404.8980 0.0518 -1.0000 -1.0000 3202563 1601339511.10 151.5085 60.0034 32.0000 1.9921 1.9935 404.3697 404.7044 0.0520 -1.0000 -1.0000 3202633 1601339511.20 151.5085 60.0034 32.0000 1.9921 1.9934 404.3154 404.6491 0.0518 -1.0000 -1.0000 3202703 1601339511.30 151.5085 60.0034 32.0000 1.9916 1.9929 404.6450 404.9794 0.0518 -1.0000 -1.0000 3202763 1601339511.40 151.5047 60.0034 32.0000 1.9927 1.9940 404.7125 405.0479 0.0521 -1.0000 -1.0000 3202823 1601339511.50 151.3941 60.0034 32.0000 1.9923 1.9937 404.5728 404.9101 0.0522 -1.0000 -1.0000 3202903 1601339511.60 151.3941 60.0034 32.0000 1.9934 1.9947 404.4366 404.7719 0.0520 -1.0000 -1.0000 3202963 1601339511.70 151.3941 60.0034 32.0000 1.9926 1.9939 404.2122 404.5470 0.0519 -1.0000 -1.0000 3203022 1601339511.80 151.3941 60.0034 32.0000 1.9924 1.9937 404.2373 404.5728 0.0521 -1.0000 -1.0000 3203093 1601339511.90 151.3941 60.0034 32.0000 1.9910 1.9924 404.6215 404.9571 0.0521 -1.0000 -1.0000 3203163 1601339512.00 151.0883 60.0034 32.0000 1.9939 1.9953 404.8360 405.1722 0.0521 -1.0000 -1.0000 3203223 1601339512.10 151.0883 60.0034 32.0000 1.9941 1.9955 404.4148 404.7504 0.0521 -1.0000 -1.0000 3203293 1601339512.20 151.0883 60.0034 32.0000 1.9921 1.9935 404.4907 404.8268 0.0521 -1.0000 -1.0000 3203353 1601339512.30 151.0883 60.0034 32.0000 1.9876 1.9889 404.5745 404.9084 0.0517 -1.0000 -1.0000 3204133 1601339512.40 151.0883 60.0034 32.0000 1.9909 1.9922 404.5865 404.9217 0.0519 -1.0000 -1.0000 3204203 1601339512.50 151.1007 60.0034 32.0000 1.9945 1.9958 404.7180 405.0517 0.0518 -1.0000 -1.0000 3204263 1601339512.60 151.4785 60.0034 32.0000 1.9964 1.9978 404.5239 404.8572 0.0516 -1.0000 -1.0000 3204333 1601339512.70 151.4785 60.0034 32.0000 1.9938 1.9952 404.5042 404.8383 0.0518 -1.0000 -1.0000 3204403 1601339512.80 151.4785 60.0034 32.0000 1.9923 1.9936 404.7054 405.0400 0.0519 -1.0000 -1.0000 3204463 1601339512.90 151.4785 60.0034 32.0000 1.9923 1.9937 404.7885 405.1252 0.0523 -1.0000 -1.0000 3204543 1601339513.00 151.4785 60.0034 32.0000 1.9933 1.9946 404.5003 404.8338 0.0518 -1.0000 -1.0000 3204603 1601339513.10 151.6146 60.0034 32.0000 1.9928 1.9941 404.1937 404.5297 0.0521 -1.0000 -1.0000 3204673 1601339513.20 151.6146 60.0034 32.0000 1.9925 1.9939 404.2635 404.5989 0.0521 -1.0000 -1.0000 3204743 1601339513.30 151.6146 60.0034 32.0000 1.9943 1.9957 404.4681 404.8039 0.0521 -1.0000 -1.0000 3204803 1601339513.40 151.6146 60.0034 32.0000 1.9940 1.9954 404.5584 404.8942 0.0521 -1.0000 -1.0000 3204873 1601339513.50 151.6146 60.0034 32.0000 1.9927 1.9940 404.8116 405.1461 0.0518 -1.0000 -1.0000 3204943 1601339513.60 151.5416 60.0034 32.0000 1.9925 1.9938 404.5421 404.8764 0.0519 -1.0000 -1.0000 3205013 1601339513.70 151.5005 60.0034 32.0000 1.9934 1.9948 404.3605 404.6969 0.0523 -1.0000 -1.0000 3205073 1601339513.80 151.5005 60.0034 32.0000 1.9931 1.9945 404.3382 404.6731 0.0519 -1.0000 -1.0000 3205163 1601339513.90 151.5005 60.0034 32.0000 1.9910 1.9923 404.7624 405.0960 0.0518 -1.0000 -1.0000 3205283 1601339514.00 151.5005 60.0034 32.0000 1.9891 1.9905 404.7070 405.0421 0.0520 -1.0000 -1.0000 3205353 1601339514.10 151.5005 60.0034 32.0000 1.9904 1.9918 404.7014 405.0370 0.0520 -1.0000 -1.0000 3205423 1601339514.20 151.4456 60.0034 32.0000 1.9927 1.9941 404.3327 404.6668 0.0517 -1.0000 -1.0000 3205483 1601339514.30 151.4456 60.0034 32.0000 1.9931 1.9944 404.1794 404.5131 0.0520 -1.0000 -1.0000 3205543 1601339514.40 151.4456 60.0034 32.0000 1.9917 1.9931 404.5670 404.9010 0.0518 -1.0000 -1.0000 3205843 1601339514.50 151.4456 60.0034 32.0000 1.9923 1.9937 404.5496 404.8840 0.0519 -1.0000 -1.0000 3205903 1601339514.60 151.4456 60.0034 32.0000 1.9934 1.9948 404.2845 404.6194 0.0519 -1.0000 -1.0000 3205963 1601339514.70 151.4471 60.0033 32.0000 1.9934 1.9947 404.4636 404.7988 0.0520 -1.0000 -1.0000 3206033 1601339514.80 151.4471 60.0033 32.0000 1.9906 1.9919 404.6625 404.9977 0.0521 -1.0000 -1.0000 3206093 1601339514.90 151.4471 60.0033 32.0000 1.9920 1.9934 404.6547 404.9908 0.0520 -1.0000 -1.0000 3206283 1601339515.00 151.4471 60.0033 32.0000 1.9931 1.9944 404.3998 404.7344 0.0519 -1.0000 -1.0000 3206343 1601339515.10 151.4471 60.0033 32.0000 1.9940 1.9954 404.3180 404.6523 0.0519 -1.0000 -1.0000 3206403 1601339515.20 151.4471 60.0033 32.0000 1.9940 1.9954 404.3082 404.6430 0.0520 -1.0000 -1.0000 3206483 1601339515.30 151.4284 60.0033 32.0000 1.9927 1.9940 404.7360 405.0723 0.0522 -1.0000 -1.0000 3206543 1601339515.40 151.4284 60.0033 32.0000 1.9928 1.9942 404.6988 405.0343 0.0521 -1.0000 -1.0000 3206833 1601339515.50 151.4284 60.0033 32.0000 1.9927 1.9940 404.5395 404.8754 0.0521 -1.0000 -1.0000 3206903 1601339515.60 151.4284 60.0033 32.0000 1.9943 1.9956 404.1338 404.4694 0.0521 -1.0000 -1.0000 3206963 1601339515.70 151.4284 60.0033 32.0000 1.9924 1.9937 404.8475 405.1840 0.0522 -1.0000 -1.0000 3207033 1601339515.80 151.4813 60.0033 32.0000 1.9923 1.9937 404.6421 404.9787 0.0522 -1.0000 -1.0000 3207103 1601339515.90 151.4837 60.0033 32.0000 1.9919 1.9933 404.3619 404.6975 0.0521 -1.0000 -1.0000 3207783 1601339516.00 151.4837 60.0033 32.0000 1.9920 1.9934 404.1556 404.4918 0.0521 -1.0000 -1.0000 3207843 1601339516.10 151.4837 60.0033 32.0000 1.9926 1.9939 404.4813 404.8160 0.0520 -1.0000 -1.0000 3207913 1601339516.20 151.4837 60.0033 32.0000 1.9910 1.9923 404.6921 405.0266 0.0518 -1.0000 -1.0000 3207973 1601339516.30 151.5025 60.0033 32.0000 1.9917 1.9930 404.7992 405.1331 0.0518 -1.0000 -1.0000 3208043 1601339516.40 151.5673 60.0033 32.0000 1.9921 1.9934 404.5229 404.8576 0.0520 -1.0000 -1.0000 3208113 1601339516.50 151.5673 60.0033 32.0000 1.9932 1.9946 404.2633 404.5978 0.0519 -1.0000 -1.0000 3208173 1601339516.60 151.5673 60.0033 32.0000 1.9922 1.9936 404.3514 404.6847 0.0518 -1.0000 -1.0000 3208243 1601339516.70 151.5673 60.0033 32.0000 1.9913 1.9926 404.6659 405.0012 0.0520 -1.0000 -1.0000 3208313 1601339516.80 151.5673 60.0033 32.0000 1.9922 1.9935 404.4727 404.8087 0.0522 -1.0000 -1.0000 3208373 1601339516.90 151.3424 60.0033 32.0000 1.9948 1.9962 404.3998 404.7349 0.0519 -1.0000 -1.0000 3208453 1601339517.00 151.3424 60.0033 32.0000 1.9933 1.9946 404.7039 405.0393 0.0520 -1.0000 -1.0000 3208523 1601339517.10 151.3424 60.0033 32.0000 1.9916 1.9930 404.6628 404.9987 0.0521 -1.0000 -1.0000 3208583 1601339517.20 151.3424 60.0033 32.0000 1.9923 1.9937 404.4331 404.7677 0.0518 -1.0000 -1.0000 3208663 1601339517.30 151.3424 60.0033 32.0000 1.9947 1.9961 404.3611 404.6961 0.0520 -1.0000 -1.0000 3208723 1601339517.40 151.6406 60.0033 32.0000 1.9950 1.9964 404.3920 404.7284 0.0523 -1.0000 -1.0000 3208783 1601339517.50 151.6485 60.0033 32.0000 1.9915 1.9929 404.5982 404.9348 0.0521 -1.0000 -1.0000 3209543 1601339517.60 151.6485 60.0033 32.0000 1.9922 1.9935 404.5312 404.8662 0.0519 -1.0000 -1.0000 3209613 1601339517.70 151.6485 60.0033 32.0000 1.9946 1.9960 404.4022 404.7365 0.0518 -1.0000 -1.0000 3209673 1601339517.80 151.6485 60.0033 32.0000 1.9955 1.9969 404.3630 404.6981 0.0521 -1.0000 -1.0000 3209763 1601339517.90 151.6420 60.0033 32.0000 1.9952 1.9965 404.4571 404.7924 0.0520 -1.0000 -1.0000 3209823 1601339518.00 151.4467 60.0033 32.0000 1.9933 1.9946 404.7921 405.1273 0.0520 -1.0000 -1.0000 3209883 1601339518.10 151.4467 60.0033 32.0000 1.9917 1.9931 404.6468 404.9821 0.0520 -1.0000 -1.0000 3209952 1601339518.20 151.4467 60.0033 32.0000 1.9946 1.9960 404.4443 404.7792 0.0520 -1.0000 -1.0000 3210022 1601339518.30 151.4467 60.0033 32.0000 1.9943 1.9957 404.2137 404.5497 0.0521 -1.0000 -1.0000 3210082 1601339518.40 151.4467 60.0033 32.0000 1.9929 1.9943 404.3437 404.6790 0.0521 -1.0000 -1.0000 3210152 1601339518.50 151.3867 60.0033 32.0000 1.9928 1.9941 404.7609 405.0973 0.0521 -1.0000 -1.0000 3210213 1601339518.60 151.3867 60.0033 32.0000 1.9919 1.9933 404.8355 405.1710 0.0521 -1.0000 -1.0000 3210283 1601339518.70 151.3867 60.0033 32.0000 1.9923 1.9936 404.4205 404.7571 0.0523 -1.0000 -1.0000 3210353 1601339518.80 151.3867 60.0033 32.0000 1.9932 1.9946 404.1864 404.5211 0.0520 -1.0000 -1.0000 3210413 1601339518.90 151.3867 60.0033 32.0000 1.9928 1.9942 404.1412 404.4759 0.0519 -1.0000 -1.0000 3210503 1601339519.00 151.3867 60.0033 32.0000 1.9933 1.9947 404.3347 404.6693 0.0520 -1.0000 -1.0000 3210563 1601339519.10 151.3867 60.0033 32.0000 1.9927 1.9941 404.7165 405.0517 0.0520 -1.0000 -1.0000 3210623 1601339519.20 151.5673 60.0033 32.0000 1.9941 1.9954 404.5831 404.9185 0.0521 -1.0000 -1.0000 3210693 1601339519.30 151.5673 60.0033 32.0000 1.9933 1.9947 404.4601 404.7949 0.0519 -1.0000 -1.0000 3210763 1601339519.40 151.5673 60.0033 32.0000 1.9924 1.9938 404.2266 404.5628 0.0522 -1.0000 -1.0000 3210822 1601339519.50 151.5673 60.0033 32.0000 1.9921 1.9935 404.5311 404.8671 0.0521 -1.0000 -1.0000 3210893 1601339519.60 151.5673 60.0033 32.0000 1.9916 1.9930 404.5906 404.9246 0.0517 -1.0000 -1.0000 3211082 1601339519.70 151.5673 60.0033 32.0000 1.9909 1.9923 404.4410 404.7742 0.0519 -1.0000 -1.0000 3211142 1601339519.80 151.4143 60.0036 32.0000 1.9938 1.9952 404.3220 404.6578 0.0521 -1.0000 -1.0000 3211212 1601339519.90 151.3968 60.0037 32.0000 1.9908 1.9922 404.3351 404.6692 0.0518 -1.0000 -1.0000 3211272 1601339520.00 151.3968 60.0037 32.0000 1.9909 1.9923 404.5579 404.8930 0.0520 -1.0000 -1.0000 3211342 1601339520.10 151.3968 60.0037 32.0000 1.9903 1.9917 404.7569 405.0927 0.0521 -1.0000 -1.0000 3211552 1601339520.20 151.3968 60.0037 32.0000 1.9918 1.9931 404.4514 404.7871 0.0521 -1.0000 -1.0000 3211622 1601339520.30 151.3968 60.0037 32.0000 1.9931 1.9945 404.1623 404.4975 0.0520 -1.0000 -1.0000 3211682 1601339520.40 151.3968 60.0037 32.0000 1.9917 1.9931 404.4973 404.8317 0.0519 -1.0000 -1.0000 3211752 1601339520.50 151.5305 60.0037 32.0000 1.9916 1.9930 404.7727 405.1080 0.0521 -1.0000 -1.0000 3211812 1601339520.60 151.5305 60.0037 32.0000 1.9940 1.9954 404.5372 404.8733 0.0521 -1.0000 -1.0000 3212052 1601339520.70 151.5305 60.0037 32.0000 1.9955 1.9968 404.3434 404.6782 0.0520 -1.0000 -1.0000 3212122 1601339520.80 151.5305 60.0037 32.0000 1.9927 1.9940 404.4941 404.8294 0.0521 -1.0000 -1.0000 3212182 1601339520.90 151.5305 60.0037 32.0000 1.9910 1.9923 404.8101 405.1453 0.0519 -1.0000 -1.0000 3212252 1601339521.00 151.4876 60.0037 32.0000 1.9922 1.9935 404.6753 405.0108 0.0519 -1.0000 -1.0000 3212322 1601339521.10 151.2837 60.0037 32.0000 1.9926 1.9940 404.5198 404.8537 0.0518 -1.0000 -1.0000 3213072 1601339521.20 151.2837 60.0037 32.0000 1.9947 1.9960 404.2244 404.5594 0.0521 -1.0000 -1.0000 3213152 1601339521.30 151.2837 60.0037 32.0000 1.9923 1.9937 404.2442 404.5808 0.0522 -1.0000 -1.0000 3213222 1601339521.40 151.2837 60.0037 32.0000 1.9924 1.9937 404.7859 405.1220 0.0522 -1.0000 -1.0000 3213282 1601339521.50 151.2837 60.0037 32.0000 1.9925 1.9939 404.5668 404.9028 0.0519 -1.0000 -1.0000 3213352 1601339521.60 151.4428 60.0037 32.0000 1.9951 1.9964 404.4016 404.7365 0.0520 -1.0000 -1.0000 3213412 1601339521.70 151.6319 60.0037 32.0000 1.9956 1.9969 404.3375 404.6720 0.0519 -1.0000 -1.0000 3213482 1601339521.80 151.6319 60.0037 32.0000 1.9931 1.9945 404.9005 405.2352 0.0518 -1.0000 -1.0000 3213552 1601339521.90 151.6319 60.0037 32.0000 1.9924 1.9937 404.7938 405.1295 0.0521 -1.0000 -1.0000 3213612 1601339522.00 151.6319 60.0037 32.0000 1.9916 1.9930 404.6456 404.9808 0.0520 -1.0000 -1.0000 3213682 1601339522.10 151.6319 60.0037 32.0000 1.9941 1.9955 404.3706 404.7063 0.0521 -1.0000 -1.0000 3213931 1601339522.20 151.4250 60.0037 32.0000 1.9917 1.9930 404.3184 404.6544 0.0521 -1.0000 -1.0000 3213991 1601339522.30 151.4250 60.0037 32.0000 1.9911 1.9924 404.4520 404.7883 0.0522 -1.0000 -1.0000 3214061 1601339522.40 151.4250 60.0037 32.0000 1.9917 1.9931 404.6099 404.9459 0.0521 -1.0000 -1.0000 3214131 1601339522.50 151.4250 60.0037 32.0000 1.9919 1.9933 404.3198 404.6554 0.0521 -1.0000 -1.0000 3214191 1601339522.60 151.4250 60.0037 32.0000 1.9930 1.9944 404.0473 404.3818 0.0519 -1.0000 -1.0000 3214251 1601339522.70 151.4032 60.0037 32.0000 1.9920 1.9934 404.3234 404.6576 0.0519 -1.0000 -1.0000 3214872 1601339522.80 151.4017 60.0037 32.0000 1.9924 1.9937 404.6651 404.9998 0.0519 -1.0000 -1.0000 3214932 1601339522.90 151.4017 60.0037 32.0000 1.9934 1.9948 404.3434 404.6783 0.0519 -1.0000 -1.0000 3215002 1601339523.00 151.4017 60.0037 32.0000 1.9917 1.9931 404.2213 404.5556 0.0519 -1.0000 -1.0000 3215072 1601339523.10 151.4017 60.0037 32.0000 1.9934 1.9948 404.3969 404.7310 0.0518 -1.0000 -1.0000 3215132 1601339523.20 151.4089 60.0037 32.0000 1.9921 1.9935 404.6043 404.9390 0.0518 -1.0000 -1.0000 3215212 1601339523.30 151.4477 60.0037 32.0000 1.9930 1.9944 404.6273 404.9622 0.0521 -1.0000 -1.0000 3215332 1601339523.40 151.4477 60.0037 32.0000 1.9942 1.9955 404.6182 404.9539 0.0520 -1.0000 -1.0000 3215392 1601339523.50 151.4477 60.0037 32.0000 1.9953 1.9967 404.2377 404.5727 0.0521 -1.0000 -1.0000 3215462 1601339523.60 151.4477 60.0037 32.0000 1.9939 1.9952 404.4583 404.7946 0.0522 -1.0000 -1.0000 3215522 1601339523.70 151.4477 60.0037 32.0000 1.9929 1.9942 404.8372 405.1721 0.0518 -1.0000 -1.0000 3215592 1601339523.80 151.7926 60.0037 32.0000 1.9936 1.9949 404.6688 405.0052 0.0521 -1.0000 -1.0000 3215662 1601339523.90 151.8011 60.0037 32.0000 1.9937 1.9951 404.3352 404.6695 0.0519 -1.0000 -1.0000 3215721 1601339524.00 151.8011 60.0037 32.0000 1.9932 1.9946 404.3934 404.7280 0.0519 -1.0000 -1.0000 3215781 1601339524.10 151.8011 60.0037 32.0000 1.9930 1.9944 404.8627 405.1957 0.0517 -1.0000 -1.0000 3215882 1601339524.20 151.8011 60.0037 32.0000 1.9926 1.9939 404.7530 405.0882 0.0520 -1.0000 -1.0000 3216061 1601339524.30 151.8011 60.0037 32.0000 1.9935 1.9948 404.5336 404.8697 0.0522 -1.0000 -1.0000 3216121 1601339524.40 151.5460 60.0037 32.0000 1.9930 1.9944 404.3289 404.6642 0.0520 -1.0000 -1.0000 3216191 1601339524.50 151.5460 60.0037 32.0000 1.9909 1.9923 404.3134 404.6481 0.0520 -1.0000 -1.0000 3216261 1601339524.60 151.5460 60.0037 32.0000 1.9916 1.9930 404.6665 405.0027 0.0522 -1.0000 -1.0000 3216321 1601339524.70 151.5460 60.0037 32.0000 1.9904 1.9918 404.6699 405.0070 0.0522 -1.0000 -1.0000 3216581 1601339524.80 151.5460 60.0037 32.0000 1.9934 1.9947 404.2821 404.6175 0.0520 -1.0000 -1.0000 3216641 1601339524.90 151.5460 60.0037 32.0000 1.9938 1.9952 404.4485 404.7844 0.0522 -1.0000 -1.0000 3216721 1601339525.00 151.3317 60.0039 32.0000 1.9911 1.9924 404.6605 404.9951 0.0519 -1.0000 -1.0000 3216781 1601339525.10 151.2560 60.0040 32.0000 1.9916 1.9929 404.4782 404.8137 0.0519 -1.0000 -1.0000 3216841 1601339525.20 151.2560 60.0040 32.0000 1.9907 1.9921 404.2910 404.6242 0.0517 -1.0000 -1.0000 3216911 1601339525.30 151.2560 60.0040 32.0000 1.9920 1.9933 404.1092 404.4448 0.0522 -1.0000 -1.0000 3216981 1601339525.40 151.2560 60.0040 32.0000 1.9913 1.9927 404.5690 404.9036 0.0518 -1.0000 -1.0000 3217041 1601339525.50 151.2560 60.0040 32.0000 1.9930 1.9944 404.7201 405.0536 0.0517 -1.0000 -1.0000 3217111 1601339525.60 151.3465 60.0040 32.0000 1.9933 1.9946 404.5326 404.8680 0.0521 -1.0000 -1.0000 3217171 1601339525.70 151.3465 60.0040 32.0000 1.9961 1.9975 404.3315 404.6668 0.0520 -1.0000 -1.0000 3217251 1601339525.80 151.3465 60.0040 32.0000 1.9934 1.9948 404.2455 404.5815 0.0522 -1.0000 -1.0000 3217681 1601339525.90 151.3465 60.0040 32.0000 1.9929 1.9943 404.6324 404.9680 0.0520 -1.0000 -1.0000 3217740 1601339526.00 151.3465 60.0040 32.0000 1.9930 1.9943 404.5793 404.9140 0.0519 -1.0000 -1.0000 3217811 1601339526.10 151.3465 60.0040 32.0000 1.9945 1.9958 404.3831 404.7178 0.0519 -1.0000 -1.0000 3217880 1601339526.20 151.3465 60.0040 32.0000 1.9944 1.9958 404.1677 404.5037 0.0522 -1.0000 -1.0000 3217940 1601339526.30 151.3465 60.0040 32.0000 1.9917 1.9931 404.6277 404.9627 0.0519 -1.0000 -1.0000 3218010 1601339526.40 151.6087 60.0040 32.0000 1.9900 1.9914 404.5672 404.9018 0.0519 -1.0000 -1.0000 3218080 1601339526.50 151.6087 60.0040 32.0000 1.9901 1.9915 404.5993 404.9349 0.0521 -1.0000 -1.0000 3218140 1601339526.60 151.6087 60.0040 32.0000 1.9937 1.9951 404.3834 404.7193 0.0521 -1.0000 -1.0000 3218200 1601339526.70 151.6087 60.0040 32.0000 1.9935 1.9949 404.0762 404.4112 0.0520 -1.0000 -1.0000 3218280 1601339526.80 151.6087 60.0040 32.0000 1.9920 1.9934 404.4035 404.7393 0.0521 -1.0000 -1.0000 3218340 1601339526.90 151.6087 60.0040 32.0000 1.9898 1.9911 404.6395 404.9745 0.0520 -1.0000 -1.0000 3218410 1601339527.00 151.5726 60.0040 32.0000 1.9902 1.9916 404.3703 404.7061 0.0522 -1.0000 -1.0000 3218470 1601339527.10 151.5704 60.0040 32.0000 1.9931 1.9944 404.1914 404.5266 0.0520 -1.0000 -1.0000 3218540 1601339527.20 151.5704 60.0040 32.0000 1.9916 1.9930 404.5066 404.8411 0.0519 -1.0000 -1.0000 3218610 1601339527.30 151.5704 60.0040 32.0000 1.9907 1.9921 404.6195 404.9555 0.0521 -1.0000 -1.0000 3219390 1601339527.40 151.5704 60.0040 32.0000 1.9937 1.9951 404.6071 404.9424 0.0519 -1.0000 -1.0000 3219470 1601339527.50 151.5704 60.0040 32.0000 1.9932 1.9945 404.1567 404.4915 0.0520 -1.0000 -1.0000 3219540 1601339527.60 151.5704 60.0040 32.0000 1.9912 1.9925 404.4090 404.7447 0.0521 -1.0000 -1.0000 3219600 1601339527.70 151.5704 60.0040 32.0000 1.9901 1.9914 404.7050 405.0402 0.0519 -1.0000 -1.0000 3219660 1601339527.80 151.5704 60.0040 32.0000 1.9943 1.9957 404.7703 405.1061 0.0521 -1.0000 -1.0000 3219740 1601339527.90 151.5704 60.0040 32.0000 1.9951 1.9964 404.3638 404.6989 0.0520 -1.0000 -1.0000 3219800 1601339528.00 151.5704 60.0040 32.0000 1.9935 1.9948 404.2740 404.6093 0.0520 -1.0000 -1.0000 3219860 1601339528.10 151.5704 60.0040 32.0000 1.9935 1.9949 404.4549 404.7896 0.0520 -1.0000 -1.0000 3219940 1601339528.20 151.4603 60.0040 32.0000 1.9929 1.9943 404.6176 404.9537 0.0520 -1.0000 -1.0000 3220000 1601339528.30 151.4444 60.0040 32.0000 1.9934 1.9947 404.2036 404.5378 0.0520 -1.0000 -1.0000 3220060 1601339528.40 151.4444 60.0040 32.0000 1.9940 1.9953 404.1409 404.4756 0.0519 -1.0000 -1.0000 3220130 1601339528.50 151.4444 60.0040 32.0000 1.9938 1.9952 404.3875 404.7228 0.0521 -1.0000 -1.0000 3220200 1601339528.60 151.4444 60.0040 32.0000 1.9925 1.9938 404.6728 405.0090 0.0521 -1.0000 -1.0000 3220310 1601339528.70 151.4466 60.0040 32.0000 1.9933 1.9946 404.6077 404.9438 0.0521 -1.0000 -1.0000 3220380 1601339528.80 151.5793 60.0040 32.0000 1.9937 1.9950 404.3266 404.6612 0.0519 -1.0000 -1.0000 3220440 1601339528.90 151.5793 60.0040 32.0000 1.9934 1.9948 404.3611 404.6954 0.0519 -1.0000 -1.0000 3220610 1601339529.00 151.5793 60.0040 32.0000 1.9907 1.9921 404.7282 405.0627 0.0518 -1.0000 -1.0000 3220670 1601339529.10 151.5793 60.0040 32.0000 1.9904 1.9917 404.6765 405.0122 0.0520 -1.0000 -1.0000 3220730 1601339529.20 151.5793 60.0040 32.0000 1.9931 1.9944 404.3722 404.7056 0.0518 -1.0000 -1.0000 3220810 1601339529.30 151.5793 60.0040 32.0000 1.9933 1.9947 404.4655 404.8004 0.0520 -1.0000 -1.0000 3220870 1601339529.40 151.5793 60.0040 32.0000 1.9920 1.9934 404.6185 404.9543 0.0521 -1.0000 -1.0000 3221050 1601339529.50 151.5793 60.0040 32.0000 1.9929 1.9942 404.6894 405.0232 0.0518 -1.0000 -1.0000 3221120 1601339529.60 151.5793 60.0040 32.0000 1.9941 1.9955 404.3453 404.6801 0.0520 -1.0000 -1.0000 3221190 1601339529.70 151.5793 60.0040 32.0000 1.9930 1.9943 404.3045 404.6393 0.0519 -1.0000 -1.0000 3221250 1601339529.80 151.5506 60.0041 32.0000 1.9915 1.9928 404.5900 404.9269 0.0521 -1.0000 -1.0000 3221320 1601339529.90 151.3943 60.0048 32.0000 1.9927 1.9940 404.5734 404.9081 0.0519 -1.0000 -1.0000 3221800 1601339530.00 151.3943 60.0048 32.0000 1.9941 1.9954 404.5992 404.9346 0.0520 -1.0000 -1.0000 3221860 1601339530.10 151.3943 60.0048 32.0000 1.9935 1.9949 404.3135 404.6491 0.0520 -1.0000 -1.0000 3221939 1601339530.20 151.3943 60.0048 32.0000 1.9948 1.9962 404.1870 404.5222 0.0521 -1.0000 -1.0000 3222000 1601339530.30 151.3943 60.0048 32.0000 1.9944 1.9958 404.5258 404.8610 0.0519 -1.0000 -1.0000 3222059 1601339530.40 151.4967 60.0048 32.0000 1.9947 1.9961 404.7149 405.0499 0.0520 -1.0000 -1.0000 3222299 1601339530.50 151.4967 60.0048 32.0000 1.9933 1.9946 404.4077 404.7429 0.0519 -1.0000 -1.0000 3222359 1601339530.60 151.4967 60.0048 32.0000 1.9932 1.9945 404.1699 404.5041 0.0519 -1.0000 -1.0000 3222429 1601339530.70 151.4967 60.0048 32.0000 1.9930 1.9943 404.3326 404.6671 0.0519 -1.0000 -1.0000 3222499 1601339530.80 151.4967 60.0048 32.0000 1.9914 1.9927 404.6789 405.0147 0.0522 -1.0000 -1.0000 3222559 1601339530.90 151.4967 60.0048 32.0000 1.9933 1.9947 404.6654 405.0006 0.0519 -1.0000 -1.0000 3222629 1601339531.00 151.3878 60.0048 32.0000 1.9947 1.9960 404.5970 404.9322 0.0520 -1.0000 -1.0000 3222779 1601339531.10 151.3618 60.0048 32.0000 1.9927 1.9941 404.2752 404.6099 0.0519 -1.0000 -1.0000 3222849 1601339531.20 151.3618 60.0048 32.0000 1.9915 1.9928 404.6475 404.9813 0.0518 -1.0000 -1.0000 3222919 1601339531.30 151.3618 60.0048 32.0000 1.9906 1.9919 404.5911 404.9260 0.0519 -1.0000 -1.0000 3222979 1601339531.40 151.3618 60.0048 32.0000 1.9907 1.9921 404.4583 404.7922 0.0518 -1.0000 -1.0000 3223049 1601339531.50 151.3618 60.0048 32.0000 1.9931 1.9944 404.3620 404.6981 0.0522 -1.0000 -1.0000 3223299 1601339531.60 151.4058 60.0048 32.0000 1.9932 1.9945 404.6674 405.0036 0.0520 -1.0000 -1.0000 3223359 1601339531.70 151.4058 60.0048 32.0000 1.9912 1.9926 404.7963 405.1308 0.0519 -1.0000 -1.0000 3223429 1601339531.80 151.4058 60.0048 32.0000 1.9904 1.9918 404.5626 404.8974 0.0519 -1.0000 -1.0000 3223499 1601339531.90 151.4058 60.0048 32.0000 1.9925 1.9938 404.1261 404.4626 0.0522 -1.0000 -1.0000 3223559 1601339532.00 151.4058 60.0048 32.0000 1.9930 1.9944 404.4886 404.8245 0.0520 -1.0000 -1.0000 3223809 1601339532.10 151.3969 60.0048 32.0000 1.9927 1.9940 404.5867 404.9216 0.0520 -1.0000 -1.0000 3223878 1601339532.20 151.3969 60.0048 32.0000 1.9930 1.9943 404.9497 405.2845 0.0519 -1.0000 -1.0000 3223938 1601339532.30 151.3969 60.0048 32.0000 1.9937 1.9951 404.5908 404.9256 0.0518 -1.0000 -1.0000 3223998 1601339532.40 151.3969 60.0048 32.0000 1.9946 1.9959 404.2682 404.6021 0.0519 -1.0000 -1.0000 3224078 1601339532.50 151.3969 60.0048 32.0000 1.9926 1.9940 404.4441 404.7788 0.0519 -1.0000 -1.0000 3224138 1601339532.60 151.5023 60.0048 32.0000 1.9918 1.9932 404.6368 404.9715 0.0519 -1.0000 -1.0000 3224198 1601339532.70 151.7069 60.0048 32.0000 1.9934 1.9947 404.6044 404.9401 0.0521 -1.0000 -1.0000 3224278 1601339532.80 151.7069 60.0048 32.0000 1.9908 1.9922 404.5236 404.8586 0.0519 -1.0000 -1.0000 3224338 1601339532.90 151.7069 60.0048 32.0000 1.9924 1.9937 404.7473 405.0817 0.0518 -1.0000 -1.0000 3224418 1601339533.00 151.7069 60.0048 32.0000 1.9932 1.9945 404.6922 405.0274 0.0520 -1.0000 -1.0000 3224818 1601339533.10 151.7069 60.0048 32.0000 1.9962 1.9976 404.4164 404.7515 0.0520 -1.0000 -1.0000 3224888 1601339533.20 151.5767 60.0048 32.0000 1.9942 1.9956 404.1400 404.4748 0.0520 -1.0000 -1.0000 3224958 1601339533.30 151.5767 60.0048 32.0000 1.9929 1.9942 404.3785 404.7127 0.0519 -1.0000 -1.0000 3225018 1601339533.40 151.5767 60.0048 32.0000 1.9916 1.9930 404.6871 405.0225 0.0521 -1.0000 -1.0000 3225088 1601339533.50 151.5767 60.0048 32.0000 1.9923 1.9937 404.5641 404.9012 0.0523 -1.0000 -1.0000 3225348 1601339533.60 151.5767 60.0048 32.0000 1.9937 1.9951 404.1950 404.5301 0.0521 -1.0000 -1.0000 3225408 1601339533.70 151.4736 60.0048 32.0000 1.9925 1.9938 404.2041 404.5396 0.0520 -1.0000 -1.0000 3225528 1601339533.80 151.4695 60.0048 32.0000 1.9901 1.9915 404.4307 404.7645 0.0518 -1.0000 -1.0000 3225598 1601339533.90 151.4695 60.0048 32.0000 1.9909 1.9923 404.4276 404.7629 0.0519 -1.0000 -1.0000 3225658 1601339534.00 151.4695 60.0048 32.0000 1.9931 1.9944 404.2018 404.5353 0.0518 -1.0000 -1.0000 3225718 1601339534.10 151.4695 60.0048 32.0000 1.9941 1.9955 404.3641 404.6980 0.0518 -1.0000 -1.0000 3225858 1601339534.20 151.4695 60.0048 32.0000 1.9921 1.9934 404.6130 404.9482 0.0520 -1.0000 -1.0000 3225918 1601339534.30 151.5334 60.0048 32.0000 1.9907 1.9921 404.4842 404.8183 0.0518 -1.0000 -1.0000 3225978 1601339534.40 151.5893 60.0048 32.0000 1.9925 1.9939 404.3178 404.6521 0.0519 -1.0000 -1.0000 3226058 1601339534.50 151.5893 60.0048 32.0000 1.9933 1.9947 404.2096 404.5451 0.0521 -1.0000 -1.0000 3226118 1601339534.60 151.5893 60.0048 32.0000 1.9933 1.9946 404.4451 404.7801 0.0519 -1.0000 -1.0000 3226178 1601339534.70 151.5893 60.0048 32.0000 1.9935 1.9949 404.6349 404.9708 0.0522 -1.0000 -1.0000 3226258 1601339534.80 151.5893 60.0048 32.0000 1.9932 1.9946 404.4361 404.7710 0.0520 -1.0000 -1.0000 3226318 1601339534.90 151.5934 60.0047 32.0000 1.9931 1.9945 404.4792 404.8144 0.0520 -1.0000 -1.0000 3226388 1601339535.00 151.6405 60.0025 32.0000 1.9921 1.9935 404.5416 404.8764 0.0519 -1.0000 -1.0000 3226448 1601339535.10 151.6405 60.0025 32.0000 1.9919 1.9933 404.8325 405.1681 0.0520 -1.0000 -1.0000 3226808 1601339535.20 151.6405 60.0025 32.0000 1.9943 1.9957 404.4237 404.7586 0.0519 -1.0000 -1.0000 3226878 1601339535.30 151.6405 60.0025 32.0000 1.9939 1.9953 404.2943 404.6290 0.0520 -1.0000 -1.0000 3226938 1601339535.40 151.6405 60.0025 32.0000 1.9908 1.9922 404.1579 404.4930 0.0521 -1.0000 -1.0000 3227008 1601339535.50 151.5786 60.0025 32.0000 1.9896 1.9910 404.5949 404.9316 0.0521 -1.0000 -1.0000 3227088 1601339535.60 151.5786 60.0025 32.0000 1.9918 1.9932 404.5154 404.8509 0.0521 -1.0000 -1.0000 3227338 1601339535.70 151.5786 60.0025 32.0000 1.9931 1.9944 404.4895 404.8238 0.0519 -1.0000 -1.0000 3227398 1601339535.80 151.5786 60.0025 32.0000 1.9928 1.9941 404.2656 404.6012 0.0520 -1.0000 -1.0000 3227478 1601339535.90 151.5786 60.0025 32.0000 1.9946 1.9960 404.5812 404.9173 0.0522 -1.0000 -1.0000 3227548 1601339536.00 151.3425 60.0025 32.0000 1.9917 1.9931 404.5374 404.8725 0.0520 -1.0000 -1.0000 3227608 1601339536.10 151.3307 60.0025 32.0000 1.9906 1.9919 404.4954 404.8315 0.0522 -1.0000 -1.0000 3227878 1601339536.20 151.3307 60.0025 32.0000 1.9933 1.9947 404.1819 404.5179 0.0521 -1.0000 -1.0000 3227938 1601339536.30 151.3307 60.0025 32.0000 1.9917 1.9930 404.3205 404.6543 0.0517 -1.0000 -1.0000 3227998 1601339536.40 151.3307 60.0025 32.0000 1.9916 1.9930 404.7764 405.1127 0.0521 -1.0000 -1.0000 3228098 1601339536.50 151.3307 60.0025 32.0000 1.9913 1.9926 404.7776 405.1135 0.0521 -1.0000 -1.0000 3228157 1601339536.60 151.4308 60.0025 32.0000 1.9940 1.9954 404.4418 404.7764 0.0519 -1.0000 -1.0000 3228278 1601339536.70 151.4308 60.0025 32.0000 1.9942 1.9956 404.1311 404.4664 0.0521 -1.0000 -1.0000 3228357 1601339536.80 151.4308 60.0025 32.0000 1.9933 1.9947 404.3091 404.6445 0.0520 -1.0000 -1.0000 3228418 1601339536.90 151.4308 60.0025 32.0000 1.9918 1.9932 404.6601 404.9956 0.0520 -1.0000 -1.0000 3228488 1601339537.00 151.4308 60.0025 32.0000 1.9913 1.9927 404.6477 404.9835 0.0520 -1.0000 -1.0000 3228557 1601339537.10 151.4308 60.0025 32.0000 1.9929 1.9942 404.6685 405.0043 0.0521 -1.0000 -1.0000 3228618 1601339537.20 151.6469 60.0025 32.0000 1.9941 1.9954 404.4594 404.7937 0.0519 -1.0000 -1.0000 3228808 1601339537.30 151.6469 60.0025 32.0000 1.9917 1.9931 404.7590 405.0951 0.0519 -1.0000 -1.0000 3228867 1601339537.40 151.6469 60.0025 32.0000 1.9913 1.9927 404.6269 404.9614 0.0521 -1.0000 -1.0000 3228927 1601339537.50 151.6469 60.0025 32.0000 1.9931 1.9945 404.4686 404.8042 0.0520 -1.0000 -1.0000 3229007 1601339537.60 151.6469 60.0025 32.0000 1.9937 1.9951 404.2127 404.5488 0.0520 -1.0000 -1.0000 3229067 1601339537.70 151.5909 60.0025 32.0000 1.9909 1.9923 404.5488 404.8828 0.0520 -1.0000 -1.0000 3229547 1601339537.80 151.5468 60.0025 32.0000 1.9930 1.9944 404.5873 404.9222 0.0518 -1.0000 -1.0000 3229627 1601339537.90 151.5468 60.0025 32.0000 1.9923 1.9936 404.6179 404.9508 0.0517 -1.0000 -1.0000 3229687 1601339538.00 151.5468 60.0025 32.0000 1.9926 1.9939 404.0974 404.4326 0.0520 -1.0000 -1.0000 3229747 1601339538.10 151.5468 60.0025 32.0000 1.9916 1.9930 404.2396 404.5739 0.0519 -1.0000 -1.0000 3229817 1601339538.20 151.5468 60.0025 32.0000 1.9915 1.9929 404.5967 404.9324 0.0520 -1.0000 -1.0000 3230057 1601339538.30 151.6371 60.0025 32.0000 1.9905 1.9919 404.6011 404.9362 0.0521 -1.0000 -1.0000 3230117 1601339538.40 151.6371 60.0025 32.0000 1.9935 1.9949 404.4157 404.7508 0.0519 -1.0000 -1.0000 3230197 1601339538.50 151.6371 60.0025 32.0000 1.9953 1.9967 404.3792 404.7131 0.0518 -1.0000 -1.0000 3230257 1601339538.60 151.6371 60.0025 32.0000 1.9933 1.9947 404.6511 404.9862 0.0520 -1.0000 -1.0000 3230317 1601339538.70 151.6371 60.0025 32.0000 1.9922 1.9936 404.6397 404.9764 0.0522 -1.0000 -1.0000 3230397 1601339538.80 151.4897 60.0025 32.0000 1.9936 1.9949 404.3261 404.6630 0.0523 -1.0000 -1.0000 3230457 1601339538.90 151.4897 60.0025 32.0000 1.9947 1.9960 404.3293 404.6647 0.0520 -1.0000 -1.0000 3230527 1601339539.00 151.4897 60.0025 32.0000 1.9930 1.9944 404.4372 404.7713 0.0518 -1.0000 -1.0000 3230597 1601339539.10 151.4897 60.0025 32.0000 1.9927 1.9940 404.6666 405.0023 0.0522 -1.0000 -1.0000 3230657 1601339539.20 151.4897 60.0025 32.0000 1.9923 1.9937 404.6805 405.0169 0.0521 -1.0000 -1.0000 3230727 1601339539.30 151.4897 60.0025 32.0000 1.9934 1.9948 404.5664 404.9002 0.0517 -1.0000 -1.0000 3230787 1601339539.40 151.6359 60.0025 32.0000 1.9940 1.9953 404.2783 404.6133 0.0521 -1.0000 -1.0000 3230857 1601339539.50 151.6359 60.0025 32.0000 1.9912 1.9926 404.3847 404.7208 0.0521 -1.0000 -1.0000 3230927 1601339539.60 151.6359 60.0025 32.0000 1.9910 1.9924 404.6134 404.9485 0.0520 -1.0000 -1.0000 3230987 1601339539.70 151.6359 60.0025 32.0000 1.9948 1.9961 404.6524 404.9880 0.0520 -1.0000 -1.0000 3231077 1601339539.80 151.6359 60.0025 32.0000 1.9945 1.9959 404.3703 404.7041 0.0518 -1.0000 -1.0000 3231157 1601339539.90 151.6453 60.0020 32.0000 1.9952 1.9965 404.5179 404.8524 0.0520 -1.0000 -1.0000 3231217 1601339540.00 151.6492 60.0018 32.0000 1.9913 1.9927 404.6440 404.9803 0.0523 -1.0000 -1.0000 3231277 1601339540.10 151.6492 60.0018 32.0000 1.9925 1.9938 404.6337 404.9684 0.0519 -1.0000 -1.0000 3231347 1601339540.20 151.6492 60.0018 32.0000 1.9938 1.9951 404.3987 404.7346 0.0520 -1.0000 -1.0000 3231787 1601339540.30 151.6492 60.0018 32.0000 1.9933 1.9947 404.6089 404.9433 0.0519 -1.0000 -1.0000 3231857 1601339540.40 151.6492 60.0018 32.0000 1.9902 1.9916 404.7156 405.0512 0.0521 -1.0000 -1.0000 3231927 1601339540.50 151.3641 60.0018 32.0000 1.9901 1.9915 404.6685 405.0047 0.0521 -1.0000 -1.0000 3231987 1601339540.60 151.3641 60.0018 32.0000 1.9920 1.9933 404.3024 404.6373 0.0520 -1.0000 -1.0000 3232047 1601339540.70 151.3641 60.0018 32.0000 1.9928 1.9941 404.5153 404.8507 0.0520 -1.0000 -1.0000 3232326 1601339540.80 151.3641 60.0018 32.0000 1.9913 1.9927 404.6499 404.9852 0.0520 -1.0000 -1.0000 3232387 1601339540.90 151.3641 60.0018 32.0000 1.9915 1.9928 404.5080 404.8430 0.0520 -1.0000 -1.0000 3232467 1601339541.00 151.3758 60.0018 32.0000 1.9931 1.9945 404.3094 404.6445 0.0521 -1.0000 -1.0000 3232526 1601339541.10 151.4924 60.0018 32.0000 1.9935 1.9949 404.4170 404.7520 0.0520 -1.0000 -1.0000 3232586 1601339541.20 151.4924 60.0018 32.0000 1.9927 1.9941 404.8339 405.1697 0.0520 -1.0000 -1.0000 3232667 1601339541.30 151.4924 60.0018 32.0000 1.9933 1.9947 404.6912 405.0262 0.0519 -1.0000 -1.0000 3232856 1601339541.40 151.4924 60.0018 32.0000 1.9935 1.9949 404.6880 405.0228 0.0519 -1.0000 -1.0000 3232916 1601339541.50 151.4924 60.0018 32.0000 1.9914 1.9928 404.2019 404.5362 0.0519 -1.0000 -1.0000 3232986 1601339541.60 151.6395 60.0018 32.0000 1.9919 1.9933 404.4971 404.8323 0.0520 -1.0000 -1.0000 3233046 1601339541.70 151.6395 60.0018 32.0000 1.9919 1.9932 404.8629 405.1982 0.0519 -1.0000 -1.0000 3233116 1601339541.80 151.6395 60.0018 32.0000 1.9921 1.9935 404.7183 405.0524 0.0519 -1.0000 -1.0000 3233306 1601339541.90 151.6395 60.0018 32.0000 1.9949 1.9963 404.4487 404.7846 0.0521 -1.0000 -1.0000 3233366 1601339542.00 151.6395 60.0018 32.0000 1.9930 1.9943 404.5396 404.8740 0.0517 -1.0000 -1.0000 3233426 1601339542.10 151.6211 60.0018 32.0000 1.9916 1.9930 404.8388 405.1754 0.0521 -1.0000 -1.0000 3233506 1601339542.20 151.4277 60.0018 32.0000 1.9924 1.9937 404.5992 404.9343 0.0520 -1.0000 -1.0000 3233566 1601339542.30 151.4277 60.0018 32.0000 1.9928 1.9942 404.4658 404.8019 0.0522 -1.0000 -1.0000 3234046 1601339542.40 151.4277 60.0018 32.0000 1.9927 1.9941 404.0152 404.3509 0.0521 -1.0000 -1.0000 3234116 1601339542.50 151.4277 60.0018 32.0000 1.9941 1.9954 404.1154 404.4503 0.0520 -1.0000 -1.0000 3234176 1601339542.60 151.4277 60.0018 32.0000 1.9919 1.9933 404.3840 404.7182 0.0518 -1.0000 -1.0000 3234246 1601339542.70 151.5146 60.0018 32.0000 1.9915 1.9929 404.7773 405.1129 0.0519 -1.0000 -1.0000 3234316 1601339542.80 151.5146 60.0018 32.0000 1.9932 1.9946 404.6503 404.9849 0.0520 -1.0000 -1.0000 3234536 1601339542.90 151.5146 60.0018 32.0000 1.9918 1.9932 404.3106 404.6459 0.0520 -1.0000 -1.0000 3234616 1601339543.00 151.5146 60.0018 32.0000 1.9918 1.9932 404.3120 404.6479 0.0521 -1.0000 -1.0000 3234676 1601339543.10 151.5146 60.0018 32.0000 1.9910 1.9923 404.7491 405.0840 0.0519 -1.0000 -1.0000 3234736 1601339543.20 151.5146 60.0018 32.0000 1.9934 1.9947 404.8431 405.1777 0.0518 -1.0000 -1.0000 3234806 1601339543.30 151.5146 60.0018 32.0000 1.9937 1.9951 404.5826 404.9169 0.0519 -1.0000 -1.0000 3235046 1601339543.40 151.5146 60.0018 32.0000 1.9948 1.9962 404.4161 404.7507 0.0518 -1.0000 -1.0000 3235116 1601339543.50 151.5146 60.0018 32.0000 1.9916 1.9929 404.5432 404.8777 0.0519 -1.0000 -1.0000 3235186 1601339543.60 151.5146 60.0018 32.0000 1.9911 1.9925 404.6568 404.9918 0.0520 -1.0000 -1.0000 3235245 1601339543.70 151.5146 60.0018 32.0000 1.9927 1.9940 404.4037 404.7400 0.0520 -1.0000 -1.0000 3235305 1601339543.80 151.1957 60.0018 32.0000 1.9935 1.9948 404.2154 404.5488 0.0519 -1.0000 -1.0000 3235386 1601339543.90 151.5618 60.0018 32.0000 1.9934 1.9947 404.6517 404.9862 0.0518 -1.0000 -1.0000 3235445 1601339544.00 151.5618 60.0018 32.0000 1.9934 1.9947 404.8307 405.1654 0.0520 -1.0000 -1.0000 3235506 1601339544.10 151.5618 60.0018 32.0000 1.9928 1.9942 404.7040 405.0408 0.0522 -1.0000 -1.0000 3235586 1601339544.20 151.5618 60.0018 32.0000 1.9939 1.9953 404.2932 404.6278 0.0519 -1.0000 -1.0000 3235646 1601339544.30 151.5618 60.0018 32.0000 1.9943 1.9956 404.2649 404.5999 0.0519 -1.0000 -1.0000 3235716 1601339544.40 151.5380 60.0018 32.0000 1.9913 1.9927 404.5647 404.8994 0.0519 -1.0000 -1.0000 3235806 1601339544.50 151.4523 60.0018 32.0000 1.9908 1.9922 404.7216 405.0564 0.0519 -1.0000 -1.0000 3235866 1601339544.60 151.4523 60.0018 32.0000 1.9934 1.9948 404.3660 404.7008 0.0520 -1.0000 -1.0000 3235925 1601339544.70 151.4523 60.0018 32.0000 1.9922 1.9935 404.4579 404.7923 0.0519 -1.0000 -1.0000 3235995 1601339544.80 151.4523 60.0018 32.0000 1.9927 1.9941 404.4929 404.8280 0.0519 -1.0000 -1.0000 3236055 1601339544.90 151.4523 60.0018 32.0000 1.9930 1.9944 404.6782 405.0146 0.0522 -1.0000 -1.0000 3236585 1601339545.00 151.4989 60.0017 32.0000 1.9920 1.9933 404.7305 405.0652 0.0519 -1.0000 -1.0000 3236645 1601339545.10 151.5170 60.0017 32.0000 1.9916 1.9929 404.6020 404.9365 0.0519 -1.0000 -1.0000 3236705 1601339545.20 151.5170 60.0017 32.0000 1.9930 1.9944 404.2807 404.6161 0.0521 -1.0000 -1.0000 3236825 1601339545.30 151.5170 60.0017 32.0000 1.9905 1.9919 404.6049 404.9406 0.0520 -1.0000 -1.0000 3236895 1601339545.40 151.5170 60.0017 32.0000 1.9926 1.9940 404.7301 405.0653 0.0520 -1.0000 -1.0000 3237075 1601339545.50 151.5170 60.0017 32.0000 1.9918 1.9932 404.7071 405.0413 0.0518 -1.0000 -1.0000 3237145 1601339545.60 151.5170 60.0017 32.0000 1.9932 1.9945 404.5011 404.8358 0.0519 -1.0000 -1.0000 3237215 1601339545.70 151.5170 60.0017 32.0000 1.9928 1.9941 404.3063 404.6401 0.0518 -1.0000 -1.0000 3237275 1601339545.80 151.5510 60.0017 32.0000 1.9922 1.9935 404.7703 405.1047 0.0519 -1.0000 -1.0000 3237345 1601339545.90 151.5790 60.0017 32.0000 1.9910 1.9924 404.7790 405.1150 0.0520 -1.0000 -1.0000 3237885 1601339546.00 151.5790 60.0017 32.0000 1.9908 1.9921 404.5636 404.8986 0.0519 -1.0000 -1.0000 3237945 1601339546.10 151.5790 60.0017 32.0000 1.9936 1.9949 404.3576 404.6926 0.0520 -1.0000 -1.0000 3238045 1601339546.20 151.3177 60.0017 32.0000 1.9936 1.9950 404.1835 404.5181 0.0521 -1.0000 -1.0000 3238115 1601339546.30 151.3177 60.0017 32.0000 1.9921 1.9935 404.1119 404.4460 0.0517 -1.0000 -1.0000 3238175 1601339546.40 151.3177 60.0017 32.0000 1.9909 1.9923 404.6120 404.9479 0.0521 -1.0000 -1.0000 3238245 1601339546.50 151.3177 60.0017 32.0000 1.9912 1.9926 404.5226 404.8578 0.0521 -1.0000 -1.0000 3238305 1601339546.60 151.3177 60.0017 32.0000 1.9946 1.9959 404.3189 404.6544 0.0519 -1.0000 -1.0000 3238375 1601339546.70 151.3480 60.0017 32.0000 1.9937 1.9951 404.4600 404.7939 0.0518 -1.0000 -1.0000 3238445 1601339546.80 151.4025 60.0017 32.0000 1.9937 1.9950 404.5848 404.9183 0.0518 -1.0000 -1.0000 3238515 1601339546.90 151.4025 60.0017 32.0000 1.9926 1.9939 404.8029 405.1389 0.0521 -1.0000 -1.0000 3238595 1601339547.00 151.4025 60.0017 32.0000 1.9941 1.9955 404.5097 404.8449 0.0520 -1.0000 -1.0000 3238655 1601339547.10 151.4025 60.0017 32.0000 1.9944 1.9957 404.1749 404.5103 0.0520 -1.0000 -1.0000 3238725 1601339547.20 151.4025 60.0017 32.0000 1.9925 1.9938 404.7854 405.1196 0.0519 -1.0000 -1.0000 3238795 1601339547.30 151.4025 60.0017 32.0000 1.9923 1.9936 404.7878 405.1231 0.0520 -1.0000 -1.0000 3238855 1601339547.40 151.3438 60.0017 32.0000 1.9937 1.9951 404.3844 404.7206 0.0522 -1.0000 -1.0000 3239575 1601339547.50 151.3438 60.0017 32.0000 1.9924 1.9938 404.3038 404.6399 0.0521 -1.0000 -1.0000 3239644 1601339547.60 151.3438 60.0017 32.0000 1.9925 1.9938 404.7946 405.1293 0.0518 -1.0000 -1.0000 3239705 1601339547.70 151.3438 60.0017 32.0000 1.9931 1.9945 404.4840 404.8179 0.0518 -1.0000 -1.0000 3239764 1601339547.80 151.3438 60.0017 32.0000 1.9924 1.9938 404.2043 404.5379 0.0519 -1.0000 -1.0000 3239844 1601339547.90 151.3438 60.0017 32.0000 1.9917 1.9931 404.4884 404.8236 0.0519 -1.0000 -1.0000 3239914 1601339548.00 151.3438 60.0017 32.0000 1.9925 1.9938 404.6259 404.9620 0.0523 -1.0000 -1.0000 3239974 1601339548.10 151.3438 60.0017 32.0000 1.9918 1.9932 404.5002 404.8369 0.0521 -1.0000 -1.0000 3240044 1601339548.20 151.3438 60.0017 32.0000 1.9928 1.9941 404.2943 404.6276 0.0517 -1.0000 -1.0000 3240115 1601339548.30 151.3438 60.0017 32.0000 1.9927 1.9940 404.5891 404.9233 0.0519 -1.0000 -1.0000 3240174 1601339548.40 151.3438 60.0017 32.0000 1.9914 1.9928 404.7191 405.0536 0.0518 -1.0000 -1.0000 3240244 1601339548.50 151.3438 60.0017 32.0000 1.9933 1.9946 404.6607 404.9952 0.0520 -1.0000 -1.0000 3240314 1601339548.60 151.5930 60.0017 32.0000 1.9930 1.9943 404.3971 404.7310 0.0518 -1.0000 -1.0000 3240374 1601339548.70 151.5930 60.0017 32.0000 1.9930 1.9943 404.5622 404.8975 0.0520 -1.0000 -1.0000 3240454 1601339548.80 151.5930 60.0017 32.0000 1.9924 1.9938 404.7959 405.1306 0.0520 -1.0000 -1.0000 3240515 1601339548.90 151.5930 60.0017 32.0000 1.9930 1.9943 404.7327 405.0675 0.0517 -1.0000 -1.0000 3240585 1601339549.00 151.5930 60.0017 32.0000 1.9931 1.9944 404.4185 404.7532 0.0520 -1.0000 -1.0000 3240644 1601339549.10 151.5891 60.0017 32.0000 1.9929 1.9942 404.5583 404.8934 0.0520 -1.0000 -1.0000 3240714 1601339549.20 151.3546 60.0017 32.0000 1.9918 1.9932 404.8225 405.1577 0.0520 -1.0000 -1.0000 3240785 1601339549.30 151.3546 60.0017 32.0000 1.9905 1.9919 404.6487 404.9838 0.0520 -1.0000 -1.0000 3240854 1601339549.40 151.3546 60.0017 32.0000 1.9922 1.9935 404.2328 404.5669 0.0519 -1.0000 -1.0000 3240914 1601339549.50 151.3546 60.0017 32.0000 1.9924 1.9938 404.4471 404.7812 0.0518 -1.0000 -1.0000 3241154 1601339549.60 151.3546 60.0017 32.0000 1.9913 1.9927 404.7486 405.0829 0.0518 -1.0000 -1.0000 3241214 1601339549.70 151.3546 60.0017 32.0000 1.9925 1.9939 404.7260 405.0617 0.0520 -1.0000 -1.0000 3241284 1601339549.80 151.3546 60.0017 32.0000 1.9922 1.9935 404.6143 404.9494 0.0520 -1.0000 -1.0000 3241354 1601339549.90 151.3546 60.0017 32.0000 1.9911 1.9924 404.3031 404.6373 0.0518 -1.0000 -1.0000 3241414 1601339550.00 151.3546 60.0017 32.0000 1.9909 1.9923 404.5639 404.8993 0.0519 -1.0000 -1.0000 3241594 1601339550.10 151.3546 60.0017 32.0000 1.9932 1.9945 404.7364 405.0705 0.0519 -1.0000 -1.0000 3241674 1601339550.20 151.3546 60.0017 32.0000 1.9930 1.9943 404.6039 404.9387 0.0519 -1.0000 -1.0000 3241734 1601339550.30 151.3907 60.0017 32.0000 1.9942 1.9956 404.5646 404.9003 0.0522 -1.0000 -1.0000 3241794 1601339550.40 151.3907 60.0017 32.0000 1.9936 1.9950 404.1685 404.5046 0.0520 -1.0000 -1.0000 3241874 1601339550.50 151.3907 60.0017 32.0000 1.9926 1.9940 404.3101 404.6440 0.0518 -1.0000 -1.0000 3242354 1601339550.60 151.3907 60.0017 32.0000 1.9921 1.9935 404.7267 405.0626 0.0520 -1.0000 -1.0000 3242414 1601339550.70 151.3907 60.0017 32.0000 1.9915 1.9928 404.8567 405.1914 0.0518 -1.0000 -1.0000 3242484 1601339550.80 151.6594 60.0017 32.0000 1.9924 1.9937 404.8528 405.1883 0.0520 -1.0000 -1.0000 3242554 1601339550.90 151.7266 60.0017 32.0000 1.9932 1.9946 404.5287 404.8636 0.0519 -1.0000 -1.0000 3242624 1601339551.00 151.7266 60.0017 32.0000 1.9941 1.9955 404.4891 404.8238 0.0520 -1.0000 -1.0000 3242844 1601339551.10 151.7266 60.0017 32.0000 1.9945 1.9958 404.5631 404.8979 0.0518 -1.0000 -1.0000 3242904 1601339551.20 151.7266 60.0017 32.0000 1.9948 1.9961 404.3481 404.6838 0.0522 -1.0000 -1.0000 3242984 1601339551.30 151.7266 60.0017 32.0000 1.9924 1.9938 404.6666 405.0033 0.0521 -1.0000 -1.0000 3243044 1601339551.40 151.4656 60.0017 32.0000 1.9913 1.9926 404.5578 404.8928 0.0520 -1.0000 -1.0000 3243174 1601339551.50 151.4656 60.0017 32.0000 1.9922 1.9936 404.2041 404.5379 0.0517 -1.0000 -1.0000 3243384 1601339551.60 151.4656 60.0017 32.0000 1.9925 1.9938 404.2022 404.5363 0.0519 -1.0000 -1.0000 3243444 1601339551.70 151.4656 60.0017 32.0000 1.9924 1.9938 404.6552 404.9893 0.0518 -1.0000 -1.0000 3243504 1601339551.80 151.4656 60.0017 32.0000 1.9911 1.9925 404.6346 404.9695 0.0520 -1.0000 -1.0000 3243584 1601339551.90 151.4656 60.0017 32.0000 1.9938 1.9952 404.5824 404.9169 0.0519 -1.0000 -1.0000 3243644 1601339552.00 151.5294 60.0017 32.0000 1.9939 1.9953 404.1500 404.4847 0.0519 -1.0000 -1.0000 3243704 1601339552.10 151.5294 60.0017 32.0000 1.9933 1.9946 404.5143 404.8495 0.0520 -1.0000 -1.0000 3243844 1601339552.20 151.5294 60.0017 32.0000 1.9939 1.9953 404.7449 405.0804 0.0520 -1.0000 -1.0000 3243904 1601339552.30 151.5294 60.0017 32.0000 1.9950 1.9964 404.4088 404.7434 0.0518 -1.0000 -1.0000 3243974 1601339552.40 151.5294 60.0017 32.0000 1.9943 1.9957 404.1172 404.4516 0.0521 -1.0000 -1.0000 3244044 1601339552.50 151.6394 60.0017 32.0000 1.9927 1.9941 404.5715 404.9076 0.0521 -1.0000 -1.0000 3244104 1601339552.60 151.6467 60.0017 32.0000 1.9909 1.9922 404.5187 404.8539 0.0519 -1.0000 -1.0000 3244564 1601339552.70 151.6467 60.0017 32.0000 1.9940 1.9954 404.4678 404.8019 0.0518 -1.0000 -1.0000 3244634 1601339552.80 151.6467 60.0017 32.0000 1.9959 1.9972 404.4230 404.7574 0.0519 -1.0000 -1.0000 3244704 1601339552.90 151.6467 60.0017 32.0000 1.9925 1.9939 404.5968 404.9322 0.0521 -1.0000 -1.0000 3244774 1601339553.00 151.6405 60.0017 32.0000 1.9917 1.9930 404.6636 404.9991 0.0519 -1.0000 -1.0000 3244834 1601339553.10 151.6138 60.0017 32.0000 1.9915 1.9928 404.6755 405.0096 0.0518 -1.0000 -1.0000 3245044 1601339553.20 151.6138 60.0017 32.0000 1.9910 1.9924 404.5776 404.9129 0.0521 -1.0000 -1.0000 3245114 1601339553.30 151.6138 60.0017 32.0000 1.9921 1.9935 404.3280 404.6630 0.0519 -1.0000 -1.0000 3245184 1601339553.40 151.6138 60.0017 32.0000 1.9933 1.9946 404.5800 404.9141 0.0518 -1.0000 -1.0000 3245244 1601339553.50 151.6138 60.0017 32.0000 1.9930 1.9943 404.6081 404.9423 0.0519 -1.0000 -1.0000 3245314 1601339553.60 151.3962 60.0017 32.0000 1.9912 1.9925 404.4471 404.7815 0.0519 -1.0000 -1.0000 3245374 1601339553.70 151.3962 60.0017 32.0000 1.9920 1.9934 404.2691 404.6006 0.0514 -1.0000 -1.0000 3245444 1601339553.80 151.3962 60.0017 32.0000 1.9939 1.9952 404.1312 404.4648 0.0519 -1.0000 -1.0000 3245514 1601339553.90 151.3962 60.0017 32.0000 1.9923 1.9937 404.5462 404.8816 0.0520 -1.0000 -1.0000 3245574 1601339554.00 151.3962 60.0017 32.0000 1.9918 1.9931 404.7263 405.0611 0.0520 -1.0000 -1.0000 3245633 1601339554.10 151.3962 60.0017 32.0000 1.9926 1.9940 404.8455 405.1826 0.0523 -1.0000 -1.0000 3246193 1601339554.20 151.3962 60.0017 32.0000 1.9955 1.9969 404.4257 404.7627 0.0523 -1.0000 -1.0000 3246263 1601339554.30 151.3541 60.0017 32.0000 1.9942 1.9955 404.3416 404.6745 0.0518 -1.0000 -1.0000 3246323 1601339554.40 151.3541 60.0017 32.0000 1.9917 1.9931 404.7045 405.0400 0.0520 -1.0000 -1.0000 3246393 1601339554.50 151.3541 60.0017 32.0000 1.9908 1.9922 404.5672 404.9025 0.0519 -1.0000 -1.0000 3246483 1601339554.60 151.3541 60.0017 32.0000 1.9945 1.9958 404.3060 404.6410 0.0520 -1.0000 -1.0000 3246543 1601339554.70 151.3541 60.0017 32.0000 1.9943 1.9956 404.2427 404.5774 0.0520 -1.0000 -1.0000 3246613 1601339554.80 151.5356 60.0020 32.0000 1.9926 1.9940 404.5541 404.8895 0.0520 -1.0000 -1.0000 3246684 1601339554.90 151.5356 60.0020 32.0000 1.9909 1.9922 404.7558 405.0889 0.0516 -1.0000 -1.0000 3246753 1601339555.00 151.5356 60.0020 32.0000 1.9919 1.9933 404.6355 404.9709 0.0520 -1.0000 -1.0000 3246813 1601339555.10 151.5356 60.0020 32.0000 1.9935 1.9948 404.5192 404.8553 0.0522 -1.0000 -1.0000 3246883 1601339555.20 151.5356 60.0020 32.0000 1.9948 1.9961 404.2440 404.5777 0.0517 -1.0000 -1.0000 3246953 1601339555.30 151.5356 60.0020 32.0000 1.9931 1.9944 404.4712 404.8047 0.0518 -1.0000 -1.0000 3247013 1601339555.40 151.5356 60.0020 32.0000 1.9909 1.9923 404.6645 405.0006 0.0521 -1.0000 -1.0000 3247073 1601339555.50 151.5869 60.0020 32.0000 1.9915 1.9929 404.4102 404.7462 0.0521 -1.0000 -1.0000 3247153 1601339555.60 151.5869 60.0020 32.0000 1.9939 1.9952 404.2737 404.6087 0.0520 -1.0000 -1.0000 3247333 1601339555.70 151.5869 60.0020 32.0000 1.9932 1.9946 404.3596 404.6943 0.0518 -1.0000 -1.0000 3247394 1601339555.80 151.5869 60.0020 32.0000 1.9926 1.9939 404.6637 404.9989 0.0521 -1.0000 -1.0000 3247463 1601339555.90 151.5869 60.0020 32.0000 1.9897 1.9911 404.7224 405.0558 0.0519 -1.0000 -1.0000 3247523 1601339556.00 151.5869 60.0020 32.0000 1.9907 1.9921 404.5464 404.8825 0.0520 -1.0000 -1.0000 3247593 1601339556.10 151.5869 60.0020 32.0000 1.9926 1.9939 404.3429 404.6769 0.0518 -1.0000 -1.0000 3247833 1601339556.20 151.5869 60.0020 32.0000 1.9919 1.9933 404.1614 404.4939 0.0516 -1.0000 -1.0000 3247893 1601339556.30 151.5869 60.0020 32.0000 1.9923 1.9937 404.5744 404.9081 0.0519 -1.0000 -1.0000 3247953 1601339556.40 151.5869 60.0020 32.0000 1.9930 1.9943 404.5855 404.9197 0.0518 -1.0000 -1.0000 3248033 1601339556.50 151.5869 60.0020 32.0000 1.9940 1.9953 404.6887 405.0233 0.0520 -1.0000 -1.0000 3248093 1601339556.60 151.4801 60.0020 32.0000 1.9949 1.9963 404.6961 405.0322 0.0521 -1.0000 -1.0000 3248153 1601339556.70 151.3828 60.0020 32.0000 1.9913 1.9927 404.7884 405.1239 0.0520 -1.0000 -1.0000 3248223 1601339556.80 151.3828 60.0020 32.0000 1.9907 1.9921 404.8539 405.1900 0.0520 -1.0000 -1.0000 3248293 1601339556.90 151.3828 60.0020 32.0000 1.9936 1.9949 404.4017 404.7356 0.0518 -1.0000 -1.0000 3248363 1601339557.00 151.3828 60.0020 32.0000 1.9943 1.9956 404.3714 404.7062 0.0520 -1.0000 -1.0000 3248423 1601339557.10 151.3828 60.0020 32.0000 1.9941 1.9955 404.3843 404.7196 0.0520 -1.0000 -1.0000 3248493 1601339557.20 151.5676 60.0020 32.0000 1.9927 1.9940 404.6554 404.9908 0.0520 -1.0000 -1.0000 3248563 1601339557.30 151.5818 60.0020 32.0000 1.9919 1.9933 404.6314 404.9660 0.0519 -1.0000 -1.0000 3248623 1601339557.40 151.5818 60.0020 32.0000 1.9934 1.9948 404.2369 404.5712 0.0518 -1.0000 -1.0000 3248693 1601339557.50 151.5818 60.0020 32.0000 1.9949 1.9962 404.2877 404.6210 0.0517 -1.0000 -1.0000 3248763 1601339557.60 151.5818 60.0020 32.0000 1.9938 1.9951 404.2606 404.5944 0.0519 -1.0000 -1.0000 3248833 1601339557.70 151.5818 60.0020 32.0000 1.9914 1.9928 404.4838 404.8194 0.0520 -1.0000 -1.0000 3249084 1601339557.80 151.5818 60.0020 32.0000 1.9904 1.9917 404.7837 405.1191 0.0521 -1.0000 -1.0000 3249163 1601339557.90 151.6147 60.0020 32.0000 1.9899 1.9913 404.4970 404.8327 0.0520 -1.0000 -1.0000 3249223 1601339558.00 151.6147 60.0020 32.0000 1.9928 1.9942 404.0735 404.4089 0.0521 -1.0000 -1.0000 3249283 1601339558.10 151.6147 60.0020 32.0000 1.9929 1.9943 404.3482 404.6830 0.0519 -1.0000 -1.0000 3249353 1601339558.20 151.6147 60.0020 32.0000 1.9916 1.9930 404.6678 405.0022 0.0518 -1.0000 -1.0000 3249603 1601339558.30 151.6147 60.0020 32.0000 1.9941 1.9955 404.7899 405.1233 0.0518 -1.0000 -1.0000 3249663 1601339558.40 151.4185 60.0020 32.0000 1.9932 1.9946 404.5056 404.8410 0.0521 -1.0000 -1.0000 3249733 1601339558.50 151.4185 60.0020 32.0000 1.9931 1.9944 404.0981 404.4342 0.0522 -1.0000 -1.0000 3249793 1601339558.60 151.4185 60.0020 32.0000 1.9924 1.9938 404.4657 404.7983 0.0517 -1.0000 -1.0000 3249863 1601339558.70 151.4185 60.0020 32.0000 1.9912 1.9926 404.8298 405.1643 0.0519 -1.0000 -1.0000 3250113 1601339558.80 151.4185 60.0020 32.0000 1.9936 1.9950 404.5303 404.8654 0.0520 -1.0000 -1.0000 3250173 1601339558.90 151.5851 60.0020 32.0000 1.9930 1.9943 404.6170 404.9525 0.0520 -1.0000 -1.0000 3250253 1601339559.00 151.7614 60.0020 32.0000 1.9933 1.9946 404.7928 405.1259 0.0517 -1.0000 -1.0000 3250313 1601339559.10 151.7614 60.0020 32.0000 1.9943 1.9956 404.9140 405.2482 0.0517 -1.0000 -1.0000 3250373 1601339559.20 151.7614 60.0020 32.0000 1.9951 1.9965 404.7309 405.0664 0.0520 -1.0000 -1.0000 3250613 1601339559.30 151.7614 60.0020 32.0000 1.9937 1.9950 404.2660 404.6007 0.0520 -1.0000 -1.0000 3250683 1601339559.40 151.7614 60.0020 32.0000 1.9922 1.9936 404.4978 404.8333 0.0521 -1.0000 -1.0000 3250743 1601339559.50 151.3472 60.0020 32.0000 1.9921 1.9935 404.5751 404.9099 0.0519 -1.0000 -1.0000 3250813 1601339559.60 151.3472 60.0020 32.0000 1.9921 1.9934 404.6505 404.9852 0.0518 -1.0000 -1.0000 3250883 1601339559.70 151.3472 60.0020 32.0000 1.9925 1.9938 404.3227 404.6570 0.0520 -1.0000 -1.0000 3251513 1601339559.80 151.3472 60.0020 32.0000 1.9942 1.9956 404.2704 404.6053 0.0519 -1.0000 -1.0000 3251593 1601339559.90 151.3472 60.0020 32.0000 1.9943 1.9956 404.3473 404.6821 0.0519 -1.0000 -1.0000 3251653 1601339560.00 151.3472 60.0020 32.0000 1.9930 1.9944 404.6837 405.0189 0.0520 -1.0000 -1.0000 3251713 1601339560.10 151.5798 60.0036 32.0000 1.9948 1.9961 404.5810 404.9163 0.0520 -1.0000 -1.0000 3251783 1601339560.20 151.5903 60.0036 32.0000 1.9950 1.9963 404.2810 404.6149 0.0520 -1.0000 -1.0000 3252544 1601339560.30 151.5903 60.0036 32.0000 1.9917 1.9931 404.3591 404.6954 0.0521 -1.0000 -1.0000 3252614 1601339560.40 151.5903 60.0036 32.0000 1.9912 1.9926 404.6574 404.9938 0.0522 -1.0000 -1.0000 3252684 1601339560.50 151.5903 60.0036 32.0000 1.9895 1.9909 404.7506 405.0868 0.0521 -1.0000 -1.0000 3252744 1601339560.60 151.5903 60.0036 32.0000 1.9917 1.9930 404.5897 404.9259 0.0522 -1.0000 -1.0000 3252804 1601339560.70 151.5916 60.0036 32.0000 1.9913 1.9926 404.3525 404.6876 0.0519 -1.0000 -1.0000 3252884 1601339560.80 151.5916 60.0036 32.0000 1.9939 1.9953 404.3235 404.6575 0.0519 -1.0000 -1.0000 3252944 1601339560.90 151.5916 60.0036 32.0000 1.9925 1.9939 404.2948 404.6295 0.0518 -1.0000 -1.0000 3253014 1601339561.00 151.5916 60.0036 32.0000 1.9919 1.9932 404.4989 404.8362 0.0523 -1.0000 -1.0000 3253084 1601339561.10 151.5916 60.0036 32.0000 1.9926 1.9939 404.5628 404.8976 0.0520 -1.0000 -1.0000 3253144 1601339561.20 151.5916 60.0036 32.0000 1.9943 1.9956 404.3652 404.7006 0.0520 -1.0000 -1.0000 3253214 1601339561.30 151.5916 60.0036 32.0000 1.9933 1.9947 404.0895 404.4231 0.0518 -1.0000 -1.0000 3253274 1601339561.40 151.5216 60.0036 32.0000 1.9926 1.9940 404.2179 404.5533 0.0521 -1.0000 -1.0000 3253344 1601339561.50 151.5070 60.0036 32.0000 1.9921 1.9934 404.5701 404.9062 0.0521 -1.0000 -1.0000 3253414 1601339561.60 151.5070 60.0036 32.0000 1.9928 1.9941 404.7935 405.1297 0.0521 -1.0000 -1.0000 3253484 1601339561.70 151.5070 60.0036 32.0000 1.9915 1.9929 404.6799 405.0138 0.0518 -1.0000 -1.0000 3253544 1601339561.80 151.5070 60.0036 32.0000 1.9912 1.9926 404.6436 404.9782 0.0519 -1.0000 -1.0000 3253614 1601339561.90 151.3016 60.0036 32.0000 1.9924 1.9938 404.2370 404.5734 0.0522 -1.0000 -1.0000 3253684 1601339562.00 151.3016 60.0036 32.0000 1.9916 1.9930 404.6699 405.0047 0.0520 -1.0000 -1.0000 3253744 1601339562.10 151.3016 60.0036 32.0000 1.9918 1.9931 404.7107 405.0467 0.0520 -1.0000 -1.0000 3253844 1601339562.20 151.3016 60.0036 32.0000 1.9941 1.9954 404.8122 405.1471 0.0519 -1.0000 -1.0000 3253904 1601339562.30 151.3016 60.0036 32.0000 1.9929 1.9943 404.3479 404.6829 0.0520 -1.0000 -1.0000 3253974 1601339562.40 151.3016 60.0036 32.0000 1.9921 1.9934 404.2599 404.5950 0.0520 -1.0000 -1.0000 3254044 1601339562.50 151.3016 60.0036 32.0000 1.9912 1.9925 404.4849 404.8202 0.0520 -1.0000 -1.0000 3254104 1601339562.60 151.3016 60.0036 32.0000 1.9933 1.9947 404.5927 404.9283 0.0522 -1.0000 -1.0000 3254164 1601339562.70 151.3016 60.0036 32.0000 1.9945 1.9959 404.5221 404.8578 0.0520 -1.0000 -1.0000 3254244 1601339562.80 151.3016 60.0036 32.0000 1.9956 1.9969 404.2713 404.6069 0.0521 -1.0000 -1.0000 3254374 1601339562.90 151.3016 60.0036 32.0000 1.9938 1.9951 404.6086 404.9438 0.0519 -1.0000 -1.0000 3254453 1601339563.00 151.3016 60.0036 32.0000 1.9921 1.9934 404.7261 405.0612 0.0521 -1.0000 -1.0000 3254513 1601339563.10 151.3016 60.0036 32.0000 1.9919 1.9933 404.7137 405.0483 0.0518 -1.0000 -1.0000 3254574 1601339563.20 151.3016 60.0036 32.0000 1.9927 1.9940 404.2698 404.6047 0.0519 -1.0000 -1.0000 3254643 1601339563.30 151.3816 60.0036 32.0000 1.9929 1.9942 404.2455 404.5791 0.0517 -1.0000 -1.0000 3254884 1601339563.40 151.3816 60.0036 32.0000 1.9910 1.9923 404.5457 404.8809 0.0521 -1.0000 -1.0000 3254944 1601339563.50 151.3816 60.0036 32.0000 1.9931 1.9944 404.4828 404.8184 0.0521 -1.0000 -1.0000 3255014 1601339563.60 151.3816 60.0036 32.0000 1.9948 1.9962 404.3256 404.6619 0.0522 -1.0000 -1.0000 3255074 1601339563.70 151.4137 60.0036 32.0000 1.9922 1.9936 404.3350 404.6706 0.0520 -1.0000 -1.0000 3255143 1601339563.80 151.5483 60.0036 32.0000 1.9917 1.9931 404.3926 404.7247 0.0516 -1.0000 -1.0000 3255384 1601339563.90 151.5483 60.0036 32.0000 1.9928 1.9942 404.7126 405.0465 0.0518 -1.0000 -1.0000 3255444 1601339564.00 151.5483 60.0036 32.0000 1.9924 1.9938 404.8872 405.2236 0.0521 -1.0000 -1.0000 3255514 1601339564.10 151.5483 60.0036 32.0000 1.9937 1.9950 404.6498 404.9847 0.0521 -1.0000 -1.0000 3255584 1601339564.20 151.5483 60.0036 32.0000 1.9939 1.9953 404.2441 404.5781 0.0515 -1.0000 -1.0000 3255643 1601339564.30 151.5483 60.0036 32.0000 1.9935 1.9949 404.4700 404.8047 0.0520 -1.0000 -1.0000 3255703 1601339564.40 151.5483 60.0036 32.0000 1.9937 1.9951 404.5537 404.8891 0.0520 -1.0000 -1.0000 3256353 1601339564.50 151.4786 60.0036 32.0000 1.9921 1.9935 404.4932 404.8289 0.0521 -1.0000 -1.0000 3256413 1601339564.60 151.4786 60.0036 32.0000 1.9940 1.9953 404.2723 404.6067 0.0518 -1.0000 -1.0000 3256484 1601339564.70 151.4786 60.0036 32.0000 1.9924 1.9938 404.4851 404.8207 0.0521 -1.0000 -1.0000 3256553 1601339564.80 151.4786 60.0036 32.0000 1.9934 1.9947 404.7489 405.0859 0.0523 -1.0000 -1.0000 3256633 1601339564.90 151.4786 60.0036 32.0000 1.9933 1.9947 404.7406 405.0773 0.0521 -1.0000 -1.0000 3256823 1601339565.00 151.4786 60.0036 32.0000 1.9937 1.9951 404.3296 404.6644 0.0520 -1.0000 -1.0000 3256883 1601339565.10 151.4786 60.0036 32.0000 1.9943 1.9957 404.2565 404.5913 0.0519 -1.0000 -1.0000 3256943 1601339565.20 151.4786 60.0036 32.0000 1.9935 1.9948 404.3497 404.6829 0.0517 -1.0000 -1.0000 3257023 1601339565.30 151.4786 60.0036 32.0000 1.9916 1.9930 404.6198 404.9544 0.0518 -1.0000 -1.0000 3257083 1601339565.40 151.4786 60.0036 32.0000 1.9911 1.9925 404.6975 405.0311 0.0518 -1.0000 -1.0000 3257143 1601339565.50 151.4789 60.0036 32.0000 1.9932 1.9945 404.4569 404.7922 0.0520 -1.0000 -1.0000 3257214 1601339565.60 151.5106 60.0026 32.0000 1.9928 1.9942 404.2366 404.5707 0.0519 -1.0000 -1.0000 3257284 1601339565.70 151.5106 60.0026 32.0000 1.9919 1.9932 404.8900 405.2261 0.0521 -1.0000 -1.0000 3257343 1601339565.80 151.7575 60.0026 32.0000 1.9932 1.9945 404.5689 404.9048 0.0521 -1.0000 -1.0000 3257413 1601339565.90 151.7575 60.0026 32.0000 1.9956 1.9970 404.2163 404.5504 0.0518 -1.0000 -1.0000 3257473 1601339566.00 151.7575 60.0026 32.0000 1.9928 1.9942 404.2656 404.6013 0.0520 -1.0000 -1.0000 3257543 1601339566.10 151.3160 60.0026 32.0000 1.9918 1.9932 404.6270 404.9615 0.0520 -1.0000 -1.0000 3257613 1601339566.20 151.2651 60.0026 32.0000 1.9906 1.9919 404.6178 404.9533 0.0520 -1.0000 -1.0000 3257683 1601339566.30 151.2651 60.0026 32.0000 1.9912 1.9925 404.3990 404.7350 0.0522 -1.0000 -1.0000 3257743 1601339566.40 151.2651 60.0026 32.0000 1.9939 1.9953 404.3602 404.6957 0.0519 -1.0000 -1.0000 3257843 1601339566.50 151.2651 60.0026 32.0000 1.9919 1.9932 404.3291 404.6637 0.0520 -1.0000 -1.0000 3257913 1601339566.60 151.2651 60.0026 32.0000 1.9919 1.9933 404.7195 405.0566 0.0521 -1.0000 -1.0000 3257973 1601339566.70 151.2651 60.0026 32.0000 1.9915 1.9928 404.6893 405.0243 0.0519 -1.0000 -1.0000 3258043 1601339566.80 151.2651 60.0026 32.0000 1.9910 1.9924 404.4469 404.7830 0.0523 -1.0000 -1.0000 3258113 1601339566.90 151.2651 60.0026 32.0000 1.9918 1.9932 404.2508 404.5838 0.0517 -1.0000 -1.0000 3258343 1601339567.00 151.2651 60.0026 32.0000 1.9920 1.9934 404.5824 404.9174 0.0519 -1.0000 -1.0000 3258413 1601339567.10 151.2651 60.0026 32.0000 1.9933 1.9946 404.7097 405.0437 0.0517 -1.0000 -1.0000 3258473 1601339567.20 151.3808 60.0026 32.0000 1.9941 1.9955 404.5168 404.8522 0.0521 -1.0000 -1.0000 3258543 1601339567.30 151.3808 60.0026 32.0000 1.9961 1.9974 404.2309 404.5666 0.0521 -1.0000 -1.0000 3258603 1601339567.40 151.3808 60.0026 32.0000 1.9935 1.9949 404.3180 404.6529 0.0519 -1.0000 -1.0000 3259203 1601339567.50 151.3808 60.0026 32.0000 1.9907 1.9921 404.5793 404.9153 0.0521 -1.0000 -1.0000 3259273 1601339567.60 151.3808 60.0026 32.0000 1.9925 1.9938 404.6428 404.9785 0.0521 -1.0000 -1.0000 3259343 1601339567.70 151.3808 60.0026 32.0000 1.9939 1.9953 404.4081 404.7443 0.0521 -1.0000 -1.0000 3259413 1601339567.80 151.3808 60.0026 32.0000 1.9941 1.9955 404.2914 404.6255 0.0519 -1.0000 -1.0000 3259483 1601339567.90 151.3808 60.0026 32.0000 1.9940 1.9953 404.4128 404.7484 0.0520 -1.0000 -1.0000 3259543 1601339568.00 151.3808 60.0026 32.0000 1.9915 1.9929 404.6432 404.9793 0.0522 -1.0000 -1.0000 3259603 1601339568.10 151.3808 60.0026 32.0000 1.9938 1.9952 404.4231 404.7592 0.0521 -1.0000 -1.0000 3259683 1601339568.20 151.3808 60.0026 32.0000 1.9935 1.9948 404.0983 404.4328 0.0519 -1.0000 -1.0000 3259743 1601339568.30 151.4403 60.0026 32.0000 1.9910 1.9923 404.4843 404.8202 0.0521 -1.0000 -1.0000 3259813 1601339568.40 151.6993 60.0026 32.0000 1.9916 1.9930 404.5298 404.8651 0.0520 -1.0000 -1.0000 3259893 1601339568.50 151.6993 60.0026 32.0000 1.9940 1.9953 404.6641 404.9997 0.0520 -1.0000 -1.0000 3300113 1601339568.60 151.3977 60.0026 32.0000 1.9953 1.9967 404.5878 404.9220 0.0518 -1.0000 -1.0000 3300173 1601339568.70 151.7018 60.0026 32.0000 1.9940 1.9954 404.3878 404.7222 0.0519 -1.0000 -1.0000 3300253 1601339568.80 151.7018 60.0026 32.0000 1.9923 1.9936 404.5485 404.8823 0.0518 -1.0000 -1.0000 3300313 1601339568.90 151.5517 60.0026 32.0000 1.9922 1.9936 404.7462 405.0820 0.0521 -1.0000 -1.0000 3300393 1601339569.00 151.4709 60.0026 32.0000 1.9934 1.9948 404.4716 404.8065 0.0519 -1.0000 -1.0000 3300613 1601339569.10 151.4709 60.0026 32.0000 1.9934 1.9948 404.6858 405.0203 0.0519 -1.0000 -1.0000 3300672 1601339569.20 151.4709 60.0026 32.0000 1.9910 1.9924 404.7261 405.0605 0.0519 -1.0000 -1.0000 3300752 1601339569.30 151.4709 60.0026 32.0000 1.9929 1.9942 404.6334 404.9693 0.0522 -1.0000 -1.0000 3300812 1601339569.40 151.6229 60.0026 32.0000 1.9938 1.9952 404.4348 404.7699 0.0519 -1.0000 -1.0000 3300872 1601339569.50 151.7029 60.0026 32.0000 1.9938 1.9952 404.4924 404.8263 0.0519 -1.0000 -1.0000 3301792 1601339569.60 151.7029 60.0026 32.0000 1.9943 1.9957 404.7738 405.1096 0.0520 -1.0000 -1.0000 3301862 1601339569.70 151.7029 60.0026 32.0000 1.9931 1.9944 404.7711 405.1055 0.0518 -1.0000 -1.0000 3301922 1601339569.80 151.7029 60.0026 32.0000 1.9950 1.9963 404.4743 404.8094 0.0519 -1.0000 -1.0000 3302002 1601339569.90 151.7029 60.0026 32.0000 1.9934 1.9947 404.4010 404.7356 0.0521 -1.0000 -1.0000 3302072 1601339570.00 151.6268 60.0023 32.0000 1.9925 1.9939 404.2367 404.5719 0.0520 -1.0000 -1.0000 3302132 1601339570.10 151.6268 60.0023 32.0000 1.9913 1.9927 404.4819 404.8178 0.0521 -1.0000 -1.0000 3302212 1601339570.20 151.6268 60.0023 32.0000 1.9921 1.9935 404.5788 404.9144 0.0521 -1.0000 -1.0000 3302272 1601339570.30 151.6268 60.0023 32.0000 1.9936 1.9950 404.2405 404.5741 0.0516 -1.0000 -1.0000 3302332 1601339570.40 151.6268 60.0023 32.0000 1.9937 1.9951 404.4159 404.7498 0.0519 -1.0000 -1.0000 3302412 1601339570.50 151.4784 60.0023 32.0000 1.9935 1.9949 404.6505 404.9862 0.0521 -1.0000 -1.0000 3302472 1601339570.60 151.4742 60.0023 32.0000 1.9915 1.9928 404.5795 404.9150 0.0519 -1.0000 -1.0000 3302532 1601339570.70 151.4742 60.0023 32.0000 1.9928 1.9941 404.2416 404.5753 0.0518 -1.0000 -1.0000 3302602 1601339570.80 151.4742 60.0023 32.0000 1.9928 1.9942 404.5326 404.8667 0.0518 -1.0000 -1.0000 3302672 1601339570.90 151.4742 60.0023 32.0000 1.9922 1.9935 404.7260 405.0600 0.0519 -1.0000 -1.0000 3302742 1601339571.00 151.4742 60.0023 32.0000 1.9941 1.9954 404.5473 404.8828 0.0520 -1.0000 -1.0000 3302802 1601339571.10 151.4439 60.0023 32.0000 1.9928 1.9941 404.2153 404.5497 0.0520 -1.0000 -1.0000 3302862 1601339571.20 151.4439 60.0023 32.0000 1.9930 1.9944 404.1037 404.4391 0.0521 -1.0000 -1.0000 3302942 1601339571.30 151.4439 60.0023 32.0000 1.9922 1.9936 404.6447 404.9811 0.0522 -1.0000 -1.0000 3303002 1601339571.40 151.4439 60.0023 32.0000 1.9942 1.9955 404.5944 404.9311 0.0522 -1.0000 -1.0000 3303062 1601339571.50 151.4439 60.0023 32.0000 1.9943 1.9957 404.3763 404.7120 0.0520 -1.0000 -1.0000 3303132 1601339571.60 151.4439 60.0023 32.0000 1.9925 1.9938 404.4451 404.7798 0.0519 -1.0000 -1.0000 3303202 1601339571.70 151.4439 60.0023 32.0000 1.9913 1.9927 404.6166 404.9502 0.0517 -1.0000 -1.0000 3303262 1601339571.80 151.4439 60.0023 32.0000 1.9915 1.9929 404.6066 404.9416 0.0520 -1.0000 -1.0000 3303331 1601339571.90 151.4439 60.0023 32.0000 1.9937 1.9950 404.3981 404.7338 0.0521 -1.0000 -1.0000 3303401 1601339572.00 151.4439 60.0023 32.0000 1.9934 1.9947 404.3047 404.6393 0.0519 -1.0000 -1.0000 3303461 1601339572.10 151.4439 60.0023 32.0000 1.9918 1.9931 404.2508 404.5841 0.0518 -1.0000 -1.0000 3303941 1601339572.20 151.4439 60.0023 32.0000 1.9907 1.9921 404.6186 404.9534 0.0519 -1.0000 -1.0000 3304011 1601339572.30 151.5663 60.0023 32.0000 1.9910 1.9924 404.5390 404.8740 0.0520 -1.0000 -1.0000 3304071 1601339572.40 151.5663 60.0023 32.0000 1.9948 1.9961 404.2453 404.5800 0.0520 -1.0000 -1.0000 3304141 1601339572.50 151.5663 60.0023 32.0000 1.9939 1.9953 404.3921 404.7280 0.0522 -1.0000 -1.0000 3304211 1601339572.60 151.5663 60.0023 32.0000 1.9899 1.9913 404.7456 405.0807 0.0518 -1.0000 -1.0000 3304331 1601339572.70 151.5663 60.0023 32.0000 1.9913 1.9926 404.5862 404.9221 0.0521 -1.0000 -1.0000 3304411 1601339572.80 151.5663 60.0023 32.0000 1.9919 1.9932 404.4161 404.7512 0.0520 -1.0000 -1.0000 3304471 1601339572.90 151.2762 60.0023 32.0000 1.9921 1.9934 404.5088 404.8434 0.0519 -1.0000 -1.0000 3304541 1601339573.00 151.2762 60.0023 32.0000 1.9916 1.9929 404.3700 404.7051 0.0520 -1.0000 -1.0000 3304601 1601339573.10 151.2762 60.0023 32.0000 1.9887 1.9901 404.6561 404.9913 0.0518 -1.0000 -1.0000 3304671 1601339573.20 151.2762 60.0023 32.0000 1.9900 1.9914 404.4781 404.8108 0.0516 -1.0000 -1.0000 3304741 1601339573.30 151.2762 60.0023 32.0000 1.9931 1.9944 404.3282 404.6635 0.0520 -1.0000 -1.0000 3304801 1601339573.40 151.4566 60.0023 32.0000 1.9938 1.9952 404.1363 404.4716 0.0521 -1.0000 -1.0000 3304861 1601339573.50 151.8024 60.0023 32.0000 1.9943 1.9956 404.4350 404.7685 0.0517 -1.0000 -1.0000 3304941 1601339573.60 151.8024 60.0023 32.0000 1.9918 1.9932 404.5397 404.8775 0.0523 -1.0000 -1.0000 3305111 1601339573.70 151.8024 60.0023 32.0000 1.9926 1.9940 404.4631 404.7982 0.0520 -1.0000 -1.0000 3305181 1601339573.80 151.8024 60.0023 32.0000 1.9946 1.9959 404.2135 404.5482 0.0520 -1.0000 -1.0000 3305251 1601339573.90 151.8024 60.0023 32.0000 1.9918 1.9932 404.4518 404.7876 0.0521 -1.0000 -1.0000 3305311 1601339574.00 151.8024 60.0023 32.0000 1.9926 1.9939 404.6208 404.9556 0.0518 -1.0000 -1.0000 3305371 1601339574.10 151.8024 60.0023 32.0000 1.9945 1.9959 404.5264 404.8606 0.0519 -1.0000 -1.0000 3305571 1601339574.20 151.7283 60.0023 32.0000 1.9954 1.9967 404.3240 404.6596 0.0521 -1.0000 -1.0000 3305631 1601339574.30 151.6152 60.0023 32.0000 1.9945 1.9958 404.5495 404.8842 0.0519 -1.0000 -1.0000 3305701 1601339574.40 151.6152 60.0023 32.0000 1.9934 1.9947 404.6755 405.0109 0.0520 -1.0000 -1.0000 3305771 1601339574.50 151.6152 60.0023 32.0000 1.9928 1.9942 404.6126 404.9483 0.0520 -1.0000 -1.0000 3305831 1601339574.60 151.6152 60.0023 32.0000 1.9935 1.9949 404.4486 404.7819 0.0518 -1.0000 -1.0000 3305901 1601339574.70 151.6152 60.0023 32.0000 1.9933 1.9946 404.2532 404.5883 0.0521 -1.0000 -1.0000 3306301 1601339574.80 151.6152 60.0023 32.0000 1.9914 1.9928 404.5918 404.9278 0.0521 -1.0000 -1.0000 3306361 1601339574.90 151.6152 60.0023 32.0000 1.9914 1.9928 404.5308 404.8673 0.0522 -1.0000 -1.0000 3306431 1601339575.00 151.6152 60.0023 32.0000 1.9928 1.9942 404.5423 404.8789 0.0522 -1.0000 -1.0000 3306501 1601339575.10 151.6320 60.0015 32.0000 1.9935 1.9948 404.4869 404.8232 0.0521 -1.0000 -1.0000 3306561 1601339575.20 151.6320 60.0015 32.0000 1.9913 1.9926 404.3839 404.7192 0.0521 -1.0000 -1.0000 3307430 1601339575.30 151.6320 60.0015 32.0000 1.9918 1.9932 404.6716 405.0075 0.0519 -1.0000 -1.0000 3307501 1601339575.40 151.6320 60.0015 32.0000 1.9921 1.9935 404.6284 404.9627 0.0519 -1.0000 -1.0000 3307560 1601339575.50 151.6320 60.0015 32.0000 1.9931 1.9944 404.4781 404.8124 0.0519 -1.0000 -1.0000 3307630 1601339575.60 151.5496 60.0015 32.0000 1.9922 1.9936 404.2684 404.6037 0.0520 -1.0000 -1.0000 3307700 1601339575.70 151.4291 60.0015 32.0000 1.9918 1.9931 404.7154 405.0513 0.0521 -1.0000 -1.0000 3307760 1601339575.80 151.4291 60.0015 32.0000 1.9940 1.9953 404.8588 405.1938 0.0520 -1.0000 -1.0000 3307830 1601339575.90 151.4291 60.0015 32.0000 1.9927 1.9941 404.6691 405.0058 0.0521 -1.0000 -1.0000 3307900 1601339576.00 151.4291 60.0015 32.0000 1.9934 1.9948 404.4074 404.7422 0.0521 -1.0000 -1.0000 3307960 1601339576.10 151.4291 60.0015 32.0000 1.9907 1.9921 404.5803 404.9169 0.0522 -1.0000 -1.0000 3308030 1601339576.20 151.5100 60.0015 32.0000 1.9924 1.9937 404.5178 404.8530 0.0519 -1.0000 -1.0000 3308090 1601339576.30 151.5100 60.0015 32.0000 1.9947 1.9961 404.4947 404.8291 0.0520 -1.0000 -1.0000 3308160 1601339576.40 151.5100 60.0015 32.0000 1.9944 1.9958 404.3477 404.6832 0.0520 -1.0000 -1.0000 3308230 1601339576.50 151.5100 60.0015 32.0000 1.9937 1.9951 404.4577 404.7920 0.0519 -1.0000 -1.0000 3308300 1601339576.60 151.5100 60.0015 32.0000 1.9917 1.9931 404.7205 405.0558 0.0521 -1.0000 -1.0000 3308360 1601339576.70 151.4819 60.0015 32.0000 1.9927 1.9940 404.6292 404.9635 0.0518 -1.0000 -1.0000 3308430 1601339576.80 151.4792 60.0015 32.0000 1.9935 1.9948 404.4768 404.8125 0.0520 -1.0000 -1.0000 3308500 1601339576.90 151.4792 60.0015 32.0000 1.9921 1.9935 404.2933 404.6274 0.0519 -1.0000 -1.0000 3308570 1601339577.00 151.4792 60.0015 32.0000 1.9918 1.9932 404.4397 404.7751 0.0521 -1.0000 -1.0000 3308630 1601339577.10 151.4792 60.0015 32.0000 1.9927 1.9941 404.6351 404.9713 0.0521 -1.0000 -1.0000 3308700 1601339577.20 151.4792 60.0015 32.0000 1.9943 1.9956 404.3167 404.6513 0.0519 -1.0000 -1.0000 3308830 1601339577.30 151.4792 60.0015 32.0000 1.9949 1.9962 404.1920 404.5268 0.0520 -1.0000 -1.0000 3308890 1601339577.40 151.4792 60.0015 32.0000 1.9917 1.9931 404.5161 404.8497 0.0519 -1.0000 -1.0000 3308960 1601339577.50 151.4792 60.0015 32.0000 1.9903 1.9917 404.6476 404.9838 0.0521 -1.0000 -1.0000 3309030 1601339577.60 151.4792 60.0015 32.0000 1.9915 1.9928 404.7372 405.0713 0.0517 -1.0000 -1.0000 3309090 1601339577.70 151.4792 60.0015 32.0000 1.9909 1.9922 404.6877 405.0246 0.0521 -1.0000 -1.0000 3309340 1601339577.80 151.3966 60.0015 32.0000 1.9932 1.9945 404.4675 404.8023 0.0519 -1.0000 -1.0000 3309410 1601339577.90 151.3892 60.0015 32.0000 1.9921 1.9935 404.4318 404.7664 0.0519 -1.0000 -1.0000 3309520 1601339578.00 151.3892 60.0015 32.0000 1.9921 1.9935 404.5805 404.9149 0.0519 -1.0000 -1.0000 3309590 1601339578.10 151.3892 60.0015 32.0000 1.9914 1.9928 404.6217 404.9558 0.0517 -1.0000 -1.0000 3309660 1601339578.20 151.3892 60.0015 32.0000 1.9914 1.9927 404.4030 404.7374 0.0521 -1.0000 -1.0000 3309720 1601339578.30 151.3892 60.0015 32.0000 1.9927 1.9941 404.0726 404.4063 0.0517 -1.0000 -1.0000 3309790 1601339578.40 151.5252 60.0015 32.0000 1.9929 1.9942 404.3193 404.6524 0.0517 -1.0000 -1.0000 3309859 1601339578.50 151.5252 60.0015 32.0000 1.9932 1.9946 404.4947 404.8289 0.0521 -1.0000 -1.0000 3309919 1601339578.60 151.5252 60.0015 32.0000 1.9934 1.9948 404.8307 405.1664 0.0520 -1.0000 -1.0000 3309990 1601339578.70 151.5252 60.0015 32.0000 1.9925 1.9938 404.7487 405.0837 0.0519 -1.0000 -1.0000 3310059 1601339578.80 151.5252 60.0015 32.0000 1.9927 1.9940 404.6108 404.9458 0.0520 -1.0000 -1.0000 3310299 1601339578.90 151.5256 60.0015 32.0000 1.9933 1.9947 404.3457 404.6800 0.0518 -1.0000 -1.0000 3310369 1601339579.00 151.5264 60.0015 32.0000 1.9923 1.9937 404.1761 404.5100 0.0520 -1.0000 -1.0000 3310429 1601339579.10 151.5264 60.0015 32.0000 1.9931 1.9945 404.4975 404.8338 0.0522 -1.0000 -1.0000 3310499 1601339579.20 151.5264 60.0015 32.0000 1.9926 1.9939 404.7248 405.0587 0.0518 -1.0000 -1.0000 3310609 1601339579.30 151.5264 60.0015 32.0000 1.9915 1.9929 404.5615 404.8958 0.0519 -1.0000 -1.0000 3310699 1601339579.40 151.5264 60.0015 32.0000 1.9952 1.9966 404.3246 404.6595 0.0520 -1.0000 -1.0000 3310759 1601339579.50 151.3740 60.0015 32.0000 1.9913 1.9926 404.5546 404.8903 0.0521 -1.0000 -1.0000 3310829 1601339579.60 151.3740 60.0015 32.0000 1.9916 1.9930 404.6905 405.0249 0.0518 -1.0000 -1.0000 3310889 1601339579.70 151.3740 60.0015 32.0000 1.9941 1.9955 404.5272 404.8614 0.0519 -1.0000 -1.0000 3310959 1601339579.80 151.3740 60.0015 32.0000 1.9932 1.9945 404.1648 404.4990 0.0519 -1.0000 -1.0000 3311329 1601339579.90 151.3740 60.0015 32.0000 1.9925 1.9939 404.3149 404.6493 0.0519 -1.0000 -1.0000 3311389 1601339580.00 151.4888 60.0014 32.0000 1.9921 1.9935 404.5776 404.9128 0.0520 -1.0000 -1.0000 3311459 1601339580.10 151.5447 60.0013 32.0000 1.9935 1.9948 404.5966 404.9296 0.0515 -1.0000 -1.0000 3311529 1601339580.20 151.5447 60.0013 32.0000 1.9947 1.9961 404.5491 404.8840 0.0519 -1.0000 -1.0000 3311589 1601339580.30 151.5447 60.0013 32.0000 1.9930 1.9943 404.3757 404.7089 0.0516 -1.0000 -1.0000 3312059 1601339580.40 151.5447 60.0013 32.0000 1.9939 1.9952 404.2407 404.5759 0.0521 -1.0000 -1.0000 3312129 1601339580.50 151.5447 60.0013 32.0000 1.9926 1.9940 404.5078 404.8440 0.0520 -1.0000 -1.0000 3312189 1601339580.60 151.5447 60.0013 32.0000 1.9923 1.9937 404.6217 404.9567 0.0520 -1.0000 -1.0000 3312269 1601339580.70 151.4147 60.0013 32.0000 1.9938 1.9951 404.3228 404.6573 0.0518 -1.0000 -1.0000 3312339 1601339580.80 151.4147 60.0013 32.0000 1.9923 1.9937 404.3710 404.7054 0.0520 -1.0000 -1.0000 3312569 1601339580.90 151.4147 60.0013 32.0000 1.9911 1.9924 404.5414 404.8763 0.0519 -1.0000 -1.0000 3312639 1601339581.00 151.4147 60.0013 32.0000 1.9917 1.9931 404.5272 404.8619 0.0519 -1.0000 -1.0000 3312699 1601339581.10 151.4147 60.0013 32.0000 1.9930 1.9944 404.5820 404.9175 0.0520 -1.0000 -1.0000 3312759 1601339581.20 151.4934 60.0013 32.0000 1.9944 1.9958 404.3158 404.6505 0.0520 -1.0000 -1.0000 3312839 1601339581.30 151.5768 60.0013 32.0000 1.9919 1.9933 404.4784 404.8133 0.0519 -1.0000 -1.0000 3312909 1601339581.40 151.5768 60.0013 32.0000 1.9921 1.9935 404.7999 405.1350 0.0520 -1.0000 -1.0000 3313079 1601339581.50 151.5768 60.0013 32.0000 1.9931 1.9944 404.7905 405.1262 0.0520 -1.0000 -1.0000 3313149 1601339581.60 151.5768 60.0013 32.0000 1.9942 1.9956 404.4539 404.7899 0.0522 -1.0000 -1.0000 3313219 1601339581.70 151.5768 60.0013 32.0000 1.9924 1.9938 404.3910 404.7244 0.0517 -1.0000 -1.0000 3313279 1601339581.80 151.6871 60.0013 32.0000 1.9913 1.9927 404.6234 404.9570 0.0517 -1.0000 -1.0000 3313358 1601339581.90 151.6871 60.0013 32.0000 1.9921 1.9935 404.6673 405.0014 0.0519 -1.0000 -1.0000 3313579 1601339582.00 151.6871 60.0013 32.0000 1.9959 1.9972 404.2904 404.6258 0.0520 -1.0000 -1.0000 3313638 1601339582.10 151.6871 60.0013 32.0000 1.9942 1.9955 404.2395 404.5738 0.0520 -1.0000 -1.0000 3313718 1601339582.20 151.6871 60.0013 32.0000 1.9949 1.9963 404.5987 404.9343 0.0520 -1.0000 -1.0000 3313779 1601339582.30 151.7194 60.0013 32.0000 1.9916 1.9930 404.5875 404.9223 0.0519 -1.0000 -1.0000 3313839 1601339582.40 151.7194 60.0013 32.0000 1.9922 1.9936 404.5185 404.8536 0.0520 -1.0000 -1.0000 3314359 1601339582.50 151.7194 60.0013 32.0000 1.9940 1.9953 404.2405 404.5755 0.0519 -1.0000 -1.0000 3314418 1601339582.60 151.7194 60.0013 32.0000 1.9931 1.9944 404.2414 404.5761 0.0518 -1.0000 -1.0000 3314478 1601339582.70 151.7194 60.0013 32.0000 1.9924 1.9938 404.3705 404.7041 0.0519 -1.0000 -1.0000 3314578 1601339582.80 151.7194 60.0013 32.0000 1.9926 1.9939 404.6056 404.9416 0.0521 -1.0000 -1.0000 3314648 1601339582.90 151.6505 60.0013 32.0000 1.9934 1.9947 404.4418 404.7765 0.0519 -1.0000 -1.0000 3314838 1601339583.00 151.6505 60.0013 32.0000 1.9918 1.9931 404.2363 404.5706 0.0519 -1.0000 -1.0000 3314898 1601339583.10 151.6505 60.0013 32.0000 1.9941 1.9955 404.3395 404.6746 0.0520 -1.0000 -1.0000 3314968 1601339583.20 151.6505 60.0013 32.0000 1.9919 1.9932 404.5858 404.9213 0.0521 -1.0000 -1.0000 3315038 1601339583.30 151.6505 60.0013 32.0000 1.9904 1.9918 404.7615 405.0968 0.0518 -1.0000 -1.0000 3315098 1601339583.40 151.4156 60.0013 32.0000 1.9916 1.9929 404.7322 405.0657 0.0518 -1.0000 -1.0000 3315168 1601339583.50 151.4156 60.0013 32.0000 1.9922 1.9935 404.3298 404.6653 0.0520 -1.0000 -1.0000 3315248 1601339583.60 151.4156 60.0013 32.0000 1.9946 1.9960 404.1992 404.5341 0.0519 -1.0000 -1.0000 3315308 1601339583.70 151.4156 60.0013 32.0000 1.9932 1.9946 404.5118 404.8458 0.0518 -1.0000 -1.0000 3315368 1601339583.80 151.4156 60.0013 32.0000 1.9920 1.9934 404.7251 405.0612 0.0521 -1.0000 -1.0000 3315448 1601339583.90 151.4156 60.0013 32.0000 1.9938 1.9952 404.4438 404.7796 0.0521 -1.0000 -1.0000 3315508 1601339584.00 151.4205 60.0013 32.0000 1.9947 1.9960 404.1891 404.5241 0.0519 -1.0000 -1.0000 3315568 1601339584.10 151.4218 60.0013 32.0000 1.9938 1.9951 404.4006 404.7361 0.0521 -1.0000 -1.0000 3315638 1601339584.20 151.4218 60.0013 32.0000 1.9937 1.9950 404.6450 404.9808 0.0520 -1.0000 -1.0000 3315708 1601339584.30 151.4218 60.0013 32.0000 1.9932 1.9945 404.7590 405.0950 0.0521 -1.0000 -1.0000 3315768 1601339584.40 151.4218 60.0013 32.0000 1.9927 1.9941 404.4854 404.8192 0.0519 -1.0000 -1.0000 3316128 1601339584.50 151.4218 60.0013 32.0000 1.9945 1.9959 404.2891 404.6252 0.0520 -1.0000 -1.0000 3316198 1601339584.60 151.4218 60.0013 32.0000 1.9940 1.9953 404.4429 404.7769 0.0518 -1.0000 -1.0000 3316258 1601339584.70 151.4403 60.0013 32.0000 1.9920 1.9933 404.7571 405.0936 0.0522 -1.0000 -1.0000 3316348 1601339584.80 151.4403 60.0013 32.0000 1.9915 1.9929 404.6686 405.0038 0.0520 -1.0000 -1.0000 3316418 1601339584.90 151.4403 60.0013 32.0000 1.9919 1.9933 404.4315 404.7675 0.0521 -1.0000 -1.0000 3316608 1601339585.00 151.4403 60.0013 32.0000 1.9926 1.9939 404.2860 404.6214 0.0520 -1.0000 -1.0000 3316668 1601339585.10 151.4403 60.0013 32.0000 1.9929 1.9943 404.5071 404.8408 0.0518 -1.0000 -1.0000 3316738 1601339585.20 151.5505 60.0013 32.0000 1.9919 1.9932 404.7289 405.0641 0.0519 -1.0000 -1.0000 3316808 1601339585.30 151.5718 60.0013 32.0000 1.9937 1.9951 404.6708 405.0061 0.0520 -1.0000 -1.0000 3316868 1601339585.40 151.5718 60.0013 32.0000 1.9932 1.9945 404.2158 404.5507 0.0520 -1.0000 -1.0000 3316928 1601339585.50 151.5718 60.0013 32.0000 1.9926 1.9940 404.1035 404.4375 0.0518 -1.0000 -1.0000 3317068 1601339585.60 151.5718 60.0013 32.0000 1.9912 1.9926 404.5791 404.9133 0.0518 -1.0000 -1.0000 3317138 1601339585.70 151.5718 60.0013 32.0000 1.9918 1.9931 404.5806 404.9147 0.0519 -1.0000 -1.0000 3317198 1601339585.80 151.2987 60.0013 32.0000 1.9921 1.9934 404.3653 404.6999 0.0519 -1.0000 -1.0000 3317268 1601339585.90 151.2987 60.0013 32.0000 1.9925 1.9939 404.2335 404.5664 0.0517 -1.0000 -1.0000 3317338 1601339586.00 151.2987 60.0013 32.0000 1.9927 1.9941 404.1981 404.5328 0.0519 -1.0000 -1.0000 3317638 1601339586.10 151.2987 60.0013 32.0000 1.9906 1.9919 404.4649 404.8001 0.0521 -1.0000 -1.0000 3317708 1601339586.20 151.2987 60.0013 32.0000 1.9918 1.9932 404.3655 404.6997 0.0518 -1.0000 -1.0000 3317778 1601339586.30 151.2767 60.0013 32.0000 1.9931 1.9944 404.6217 404.9576 0.0519 -1.0000 -1.0000 3317838 1601339586.40 151.1774 60.0013 32.0000 1.9949 1.9963 404.3176 404.6514 0.0519 -1.0000 -1.0000 3317908 1601339586.50 151.1774 60.0013 32.0000 1.9933 1.9946 404.4419 404.7767 0.0520 -1.0000 -1.0000 3318348 1601339586.60 151.1774 60.0013 32.0000 1.9908 1.9921 404.6509 404.9875 0.0521 -1.0000 -1.0000 3318408 1601339586.70 151.1774 60.0013 32.0000 1.9899 1.9913 404.7022 405.0380 0.0520 -1.0000 -1.0000 3318478 1601339586.80 151.1774 60.0013 32.0000 1.9919 1.9933 404.5906 404.9245 0.0518 -1.0000 -1.0000 3318548 1601339586.90 151.1774 60.0013 32.0000 1.9948 1.9961 404.3122 404.6462 0.0518 -1.0000 -1.0000 3318618 1601339587.00 151.3810 60.0013 32.0000 1.9943 1.9956 404.2341 404.5685 0.0520 -1.0000 -1.0000 3318808 1601339587.10 151.3810 60.0013 32.0000 1.9934 1.9947 404.2294 404.5646 0.0519 -1.0000 -1.0000 3318878 1601339587.20 151.3810 60.0013 32.0000 1.9921 1.9935 404.6908 405.0249 0.0519 -1.0000 -1.0000 3318948 1601339587.30 151.3810 60.0013 32.0000 1.9923 1.9936 404.4184 404.7539 0.0520 -1.0000 -1.0000 3319008 1601339587.40 151.3810 60.0013 32.0000 1.9950 1.9964 404.3052 404.6391 0.0518 -1.0000 -1.0000 3319068 1601339587.50 151.3810 60.0013 32.0000 1.9947 1.9960 404.3938 404.7281 0.0519 -1.0000 -1.0000 3319148 1601339587.60 151.4470 60.0013 32.0000 1.9909 1.9923 404.5939 404.9290 0.0520 -1.0000 -1.0000 3319208 1601339587.70 151.4470 60.0013 32.0000 1.9919 1.9932 404.5218 404.8563 0.0519 -1.0000 -1.0000 3319268 1601339587.80 151.4470 60.0013 32.0000 1.9925 1.9938 404.3730 404.7077 0.0519 -1.0000 -1.0000 3319358 1601339587.90 151.4470 60.0013 32.0000 1.9921 1.9934 404.3473 404.6822 0.0520 -1.0000 -1.0000 3319418 1601339588.00 151.4470 60.0013 32.0000 1.9910 1.9923 404.6196 404.9563 0.0523 -1.0000 -1.0000 3319478 1601339588.10 151.5845 60.0013 32.0000 1.9920 1.9933 404.4443 404.7775 0.0518 -1.0000 -1.0000 3319558 1601339588.20 151.5845 60.0013 32.0000 1.9939 1.9952 404.5174 404.8531 0.0521 -1.0000 -1.0000 3319618 1601339588.30 151.5845 60.0013 32.0000 1.9940 1.9953 404.2685 404.6034 0.0519 -1.0000 -1.0000 3319678 1601339588.40 151.5845 60.0013 32.0000 1.9920 1.9934 404.5488 404.8847 0.0520 -1.0000 -1.0000 3319748 1601339588.50 151.5845 60.0013 32.0000 1.9924 1.9938 404.4927 404.8267 0.0518 -1.0000 -1.0000 3320408 1601339588.60 151.5845 60.0013 32.0000 1.9948 1.9961 404.3993 404.7348 0.0521 -1.0000 -1.0000 3320468 1601339588.70 151.1456 60.0013 32.0000 1.9928 1.9941 404.5264 404.8620 0.0519 -1.0000 -1.0000 3320538 1601339588.80 151.1456 60.0013 32.0000 1.9910 1.9924 404.6357 404.9702 0.0518 -1.0000 -1.0000 3320608 1601339588.90 151.1456 60.0013 32.0000 1.9907 1.9921 404.5897 404.9235 0.0519 -1.0000 -1.0000 3320688 1601339589.00 151.1456 60.0013 32.0000 1.9915 1.9929 404.4524 404.7874 0.0520 -1.0000 -1.0000 3320748 1601339589.10 151.1456 60.0013 32.0000 1.9933 1.9947 404.1012 404.4344 0.0518 -1.0000 -1.0000 3320808 1601339589.20 151.1456 60.0013 32.0000 1.9939 1.9953 404.3981 404.7331 0.0521 -1.0000 -1.0000 3320877 1601339589.30 151.5786 60.0013 32.0000 1.9930 1.9944 404.7080 405.0438 0.0520 -1.0000 -1.0000 3320947 1601339589.40 151.5786 60.0013 32.0000 1.9933 1.9946 404.6393 404.9733 0.0518 -1.0000 -1.0000 3321008 1601339589.50 151.5786 60.0013 32.0000 1.9936 1.9950 404.5257 404.8607 0.0520 -1.0000 -1.0000 3321078 1601339589.60 151.5786 60.0013 32.0000 1.9925 1.9938 404.5692 404.9041 0.0519 -1.0000 -1.0000 3321318 1601339589.70 151.5786 60.0013 32.0000 1.9914 1.9927 404.5771 404.9121 0.0520 -1.0000 -1.0000 3321378 1601339589.80 151.5609 60.0015 32.0000 1.9941 1.9955 404.5614 404.8985 0.0521 -1.0000 -1.0000 3321448 1601339589.90 151.5443 60.0016 32.0000 1.9945 1.9958 404.2940 404.6283 0.0518 -1.0000 -1.0000 3321518 1601339590.00 151.5443 60.0016 32.0000 1.9933 1.9946 404.5277 404.8620 0.0519 -1.0000 -1.0000 3321578 1601339590.10 151.5443 60.0016 32.0000 1.9929 1.9942 404.7088 405.0433 0.0519 -1.0000 -1.0000 3321838 1601339590.20 151.5443 60.0016 32.0000 1.9905 1.9919 404.4989 404.8328 0.0517 -1.0000 -1.0000 3321908 1601339590.30 151.5443 60.0016 32.0000 1.9935 1.9949 404.2588 404.5911 0.0516 -1.0000 -1.0000 3321968 1601339590.40 151.5443 60.0016 32.0000 1.9940 1.9954 404.3101 404.6434 0.0517 -1.0000 -1.0000 3322037 1601339590.50 151.5443 60.0016 32.0000 1.9913 1.9927 404.3331 404.6670 0.0519 -1.0000 -1.0000 3322098 1601339590.60 151.4374 60.0016 32.0000 1.9909 1.9923 404.6451 404.9810 0.0521 -1.0000 -1.0000 3322847 1601339590.70 151.4374 60.0016 32.0000 1.9927 1.9941 404.2698 404.6062 0.0521 -1.0000 -1.0000 3322917 1601339590.80 151.4374 60.0016 32.0000 1.9917 1.9930 404.5420 404.8772 0.0521 -1.0000 -1.0000 3323087 1601339590.90 151.4374 60.0016 32.0000 1.9919 1.9932 404.6570 404.9918 0.0518 -1.0000 -1.0000 3323157 1601339591.00 151.4374 60.0016 32.0000 1.9919 1.9933 404.6834 405.0176 0.0518 -1.0000 -1.0000 3323217 1601339591.10 151.4567 60.0016 32.0000 1.9932 1.9945 404.3909 404.7253 0.0519 -1.0000 -1.0000 3323287 1601339591.20 151.5242 60.0016 32.0000 1.9946 1.9960 404.1875 404.5221 0.0519 -1.0000 -1.0000 3323357 1601339591.30 151.5242 60.0016 32.0000 1.9937 1.9950 404.6096 404.9424 0.0517 -1.0000 -1.0000 3323417 1601339591.40 151.5242 60.0016 32.0000 1.9917 1.9931 404.5329 404.8669 0.0518 -1.0000 -1.0000 3323487 1601339591.50 151.5242 60.0016 32.0000 1.9899 1.9912 404.5436 404.8772 0.0517 -1.0000 -1.0000 3323557 1601339591.60 151.5242 60.0016 32.0000 1.9922 1.9936 404.5000 404.8358 0.0521 -1.0000 -1.0000 3323617 1601339591.70 151.4385 60.0016 32.0000 1.9954 1.9968 404.3860 404.7214 0.0520 -1.0000 -1.0000 3323687 1601339591.80 151.4385 60.0016 32.0000 1.9938 1.9951 404.5908 404.9262 0.0520 -1.0000 -1.0000 3323757 1601339591.90 151.4385 60.0016 32.0000 1.9904 1.9917 404.5605 404.8949 0.0519 -1.0000 -1.0000 3323817 1601339592.00 151.4385 60.0016 32.0000 1.9897 1.9910 404.5830 404.9189 0.0522 -1.0000 -1.0000 3323877 1601339592.10 151.4385 60.0016 32.0000 1.9937 1.9951 404.4276 404.7621 0.0517 -1.0000 -1.0000 3323957 1601339592.20 151.4385 60.0016 32.0000 1.9946 1.9959 404.0340 404.3695 0.0521 -1.0000 -1.0000 3324017 1601339592.30 151.4218 60.0016 32.0000 1.9919 1.9933 404.5688 404.9044 0.0521 -1.0000 -1.0000 3324077 1601339592.40 151.3323 60.0016 32.0000 1.9927 1.9941 404.6869 405.0229 0.0521 -1.0000 -1.0000 3324147 1601339592.50 151.3323 60.0016 32.0000 1.9922 1.9936 404.8424 405.1784 0.0521 -1.0000 -1.0000 3324217 1601339592.60 151.3323 60.0016 32.0000 1.9926 1.9940 404.2421 404.5777 0.0521 -1.0000 -1.0000 3324277 1601339592.70 151.3323 60.0016 32.0000 1.9898 1.9912 404.2137 404.5489 0.0519 -1.0000 -1.0000 3324377 1601339592.80 151.3323 60.0016 32.0000 1.9922 1.9935 404.5006 404.8328 0.0516 -1.0000 -1.0000 3324436 1601339592.90 151.3323 60.0016 32.0000 1.9919 1.9933 404.6621 404.9966 0.0520 -1.0000 -1.0000 3324517 1601339593.00 151.2549 60.0016 32.0000 1.9949 1.9963 404.3517 404.6874 0.0520 -1.0000 -1.0000 3324577 1601339593.10 151.2549 60.0016 32.0000 1.9931 1.9945 404.2342 404.5701 0.0522 -1.0000 -1.0000 3324637 1601339593.20 151.2549 60.0016 32.0000 1.9911 1.9924 404.4192 404.7551 0.0521 -1.0000 -1.0000 3324927 1601339593.30 151.2549 60.0016 32.0000 1.9900 1.9913 404.5481 404.8840 0.0521 -1.0000 -1.0000 3324987 1601339593.40 151.2549 60.0016 32.0000 1.9918 1.9931 404.5936 404.9299 0.0521 -1.0000 -1.0000 3325047 1601339593.50 151.3322 60.0016 32.0000 1.9938 1.9951 404.2368 404.5710 0.0519 -1.0000 -1.0000 3325117 1601339593.60 151.5449 60.0016 32.0000 1.9938 1.9952 404.2029 404.5384 0.0522 -1.0000 -1.0000 3325187 1601339593.70 151.5449 60.0016 32.0000 1.9927 1.9941 404.5590 404.8947 0.0520 -1.0000 -1.0000 3325826 1601339593.80 151.5449 60.0016 32.0000 1.9946 1.9959 404.8433 405.1795 0.0521 -1.0000 -1.0000 3325896 1601339593.90 151.5449 60.0016 32.0000 1.9929 1.9943 404.6388 404.9741 0.0519 -1.0000 -1.0000 3325956 1601339594.00 151.5449 60.0016 32.0000 1.9929 1.9943 404.3793 404.7158 0.0522 -1.0000 -1.0000 3326026 1601339594.10 151.5449 60.0016 32.0000 1.9936 1.9950 404.5608 404.8979 0.0522 -1.0000 -1.0000 3326106 1601339594.20 151.5710 60.0016 32.0000 1.9919 1.9933 404.7203 405.0551 0.0518 -1.0000 -1.0000 3326176 1601339594.30 151.5710 60.0016 32.0000 1.9935 1.9948 404.6207 404.9566 0.0521 -1.0000 -1.0000 3326236 1601339594.40 151.5710 60.0016 32.0000 1.9932 1.9946 404.3493 404.6827 0.0517 -1.0000 -1.0000 3326306 1601339594.50 151.5710 60.0016 32.0000 1.9929 1.9943 404.3130 404.6467 0.0518 -1.0000 -1.0000 3326366 1601339594.60 151.5710 60.0016 32.0000 1.9906 1.9919 404.7447 405.0800 0.0520 -1.0000 -1.0000 3326426 1601339594.70 151.5726 60.0020 32.0000 1.9910 1.9924 404.6977 405.0337 0.0521 -1.0000 -1.0000 3326506 1601339594.80 151.5747 60.0026 32.0000 1.9910 1.9923 404.4796 404.8161 0.0522 -1.0000 -1.0000 3326566 1601339594.90 151.5747 60.0026 32.0000 1.9920 1.9933 404.2265 404.5618 0.0520 -1.0000 -1.0000 3326636 1601339595.00 151.5747 60.0026 32.0000 1.9931 1.9944 404.1865 404.5200 0.0517 -1.0000 -1.0000 3326706 1601339595.10 151.5747 60.0026 32.0000 1.9937 1.9950 404.5465 404.8812 0.0521 -1.0000 -1.0000 3326766 1601339595.20 151.5747 60.0026 32.0000 1.9931 1.9944 404.5172 404.8535 0.0521 -1.0000 -1.0000 3326856 1601339595.30 151.5747 60.0026 32.0000 1.9928 1.9942 404.1876 404.5213 0.0519 -1.0000 -1.0000 3326916 1601339595.40 151.5765 60.0026 32.0000 1.9926 1.9939 404.2453 404.5809 0.0521 -1.0000 -1.0000 3326976 1601339595.50 151.5766 60.0026 32.0000 1.9912 1.9925 404.6125 404.9488 0.0521 -1.0000 -1.0000 3327056 1601339595.60 151.5766 60.0026 32.0000 1.9934 1.9948 404.6512 404.9865 0.0521 -1.0000 -1.0000 3327116 1601339595.70 151.5766 60.0026 32.0000 1.9956 1.9970 404.6781 405.0138 0.0519 -1.0000 -1.0000 3327176 1601339595.80 151.5766 60.0026 32.0000 1.9949 1.9962 404.3444 404.6776 0.0517 -1.0000 -1.0000 3327365 1601339595.90 151.5766 60.0026 32.0000 1.9927 1.9941 404.3871 404.7222 0.0519 -1.0000 -1.0000 3327425 1601339596.00 151.5766 60.0026 32.0000 1.9908 1.9921 404.6269 404.9613 0.0519 -1.0000 -1.0000 3327486 1601339596.10 151.5766 60.0026 32.0000 1.9933 1.9946 404.2918 404.6270 0.0521 -1.0000 -1.0000 3327555 1601339596.20 151.5766 60.0026 32.0000 1.9941 1.9955 404.2411 404.5762 0.0519 -1.0000 -1.0000 3327625 1601339596.30 151.5766 60.0026 32.0000 1.9915 1.9929 404.5515 404.8851 0.0519 -1.0000 -1.0000 3328345 1601339596.40 151.5766 60.0026 32.0000 1.9934 1.9947 404.3182 404.6548 0.0521 -1.0000 -1.0000 3328425 1601339596.50 151.5486 60.0026 32.0000 1.9937 1.9950 404.1759 404.5102 0.0519 -1.0000 -1.0000 3328485 1601339596.60 151.4785 60.0026 32.0000 1.9929 1.9942 404.1906 404.5263 0.0521 -1.0000 -1.0000 3328545 1601339596.70 151.4785 60.0026 32.0000 1.9915 1.9928 404.5047 404.8405 0.0520 -1.0000 -1.0000 3328615 1601339596.80 151.4785 60.0026 32.0000 1.9905 1.9919 404.6710 405.0054 0.0518 -1.0000 -1.0000 3328685 1601339596.90 151.4785 60.0026 32.0000 1.9916 1.9930 404.4555 404.7900 0.0519 -1.0000 -1.0000 3328755 1601339597.00 151.4785 60.0026 32.0000 1.9933 1.9947 404.3767 404.7108 0.0517 -1.0000 -1.0000 3328825 1601339597.10 151.3506 60.0026 32.0000 1.9936 1.9950 404.3334 404.6687 0.0521 -1.0000 -1.0000 3328925 1601339597.20 151.3506 60.0026 32.0000 1.9924 1.9937 404.5180 404.8523 0.0520 -1.0000 -1.0000 3328995 1601339597.30 151.3506 60.0026 32.0000 1.9912 1.9926 404.7876 405.1233 0.0520 -1.0000 -1.0000 3329055 1601339597.40 151.3506 60.0026 32.0000 1.9898 1.9912 404.6180 404.9519 0.0518 -1.0000 -1.0000 3329125 1601339597.50 151.3506 60.0026 32.0000 1.9919 1.9932 404.0809 404.4153 0.0520 -1.0000 -1.0000 3329195 1601339597.60 151.4443 60.0026 32.0000 1.9925 1.9938 404.3733 404.7092 0.0521 -1.0000 -1.0000 3329255 1601339597.70 151.4707 60.0026 32.0000 1.9925 1.9939 404.8494 405.1841 0.0518 -1.0000 -1.0000 3329325 1601339597.80 151.4707 60.0026 32.0000 1.9931 1.9945 404.8312 405.1677 0.0522 -1.0000 -1.0000 3329605 1601339597.90 151.4707 60.0026 32.0000 1.9929 1.9942 404.2934 404.6292 0.0521 -1.0000 -1.0000 3329705 1601339598.00 151.4707 60.0026 32.0000 1.9920 1.9934 404.2566 404.5908 0.0519 -1.0000 -1.0000 3329765 1601339598.10 151.4707 60.0026 32.0000 1.9926 1.9940 404.1920 404.5270 0.0518 -1.0000 -1.0000 3329865 1601339598.20 151.6762 60.0026 32.0000 1.9903 1.9916 404.5549 404.8885 0.0519 -1.0000 -1.0000 3329925 1601339598.30 151.6439 60.0026 32.0000 1.9921 1.9935 404.5913 404.9270 0.0521 -1.0000 -1.0000 3329985 1601339598.40 151.6439 60.0026 32.0000 1.9954 1.9967 404.5724 404.9070 0.0518 -1.0000 -1.0000 3330065 1601339598.50 151.6439 60.0026 32.0000 1.9925 1.9939 404.4828 404.8177 0.0521 -1.0000 -1.0000 3330125 1601339598.60 151.6439 60.0026 32.0000 1.9928 1.9942 404.4777 404.8137 0.0520 -1.0000 -1.0000 3330185 1601339598.70 151.6439 60.0026 32.0000 1.9913 1.9927 404.6204 404.9538 0.0517 -1.0000 -1.0000 3330265 1601339598.80 151.6439 60.0026 32.0000 1.9897 1.9910 404.6792 405.0150 0.0522 -1.0000 -1.0000 3330325 1601339598.90 151.5570 60.0026 32.0000 1.9910 1.9923 404.6104 404.9459 0.0520 -1.0000 -1.0000 3330395 1601339599.00 151.5381 60.0026 32.0000 1.9934 1.9947 404.3127 404.6475 0.0519 -1.0000 -1.0000 3330455 1601339599.10 151.5381 60.0026 32.0000 1.9937 1.9951 404.4965 404.8309 0.0518 -1.0000 -1.0000 3330525 1601339599.20 151.5381 60.0026 32.0000 1.9903 1.9916 404.6823 405.0164 0.0518 -1.0000 -1.0000 3330615 1601339599.30 151.5381 60.0026 32.0000 1.9904 1.9918 404.5744 404.9083 0.0519 -1.0000 -1.0000 3330675 1601339599.40 151.4243 60.0026 32.0000 1.9933 1.9947 404.3233 404.6586 0.0520 -1.0000 -1.0000 3330905 1601339599.50 151.4168 60.0026 32.0000 1.9935 1.9949 404.2988 404.6326 0.0518 -1.0000 -1.0000 3330975 1601339599.60 151.4168 60.0026 32.0000 1.9931 1.9945 404.7085 405.0439 0.0519 -1.0000 -1.0000 3331034 1601339599.70 151.4168 60.0026 32.0000 1.9928 1.9942 404.5958 404.9304 0.0520 -1.0000 -1.0000 3331105 1601339599.80 151.4168 60.0026 32.0000 1.9948 1.9962 404.2316 404.5671 0.0521 -1.0000 -1.0000 3331175 1601339599.90 151.4168 60.0026 32.0000 1.9948 1.9961 404.2781 404.6112 0.0517 -1.0000 -1.0000 3331354 1601339600.00 151.4168 60.0026 32.0000 1.9919 1.9933 404.5469 404.8813 0.0519 -1.0000 -1.0000 3331414 1601339600.10 151.4168 60.0026 32.0000 1.9905 1.9918 404.7300 405.0645 0.0519 -1.0000 -1.0000 3331484 1601339600.20 151.4168 60.0026 32.0000 1.9918 1.9931 404.5711 404.9060 0.0519 -1.0000 -1.0000 3331554 1601339600.30 151.4168 60.0026 32.0000 1.9917 1.9930 404.2714 404.6058 0.0520 -1.0000 -1.0000 3331614 1601339600.40 151.4168 60.0026 32.0000 1.9952 1.9966 404.2113 404.5469 0.0521 -1.0000 -1.0000 3331854 1601339600.50 151.4168 60.0026 32.0000 1.9934 1.9947 404.8456 405.1802 0.0520 -1.0000 -1.0000 3331924 1601339600.60 151.5912 60.0024 32.0000 1.9928 1.9941 404.5876 404.9240 0.0521 -1.0000 -1.0000 3331984 1601339600.70 151.5351 60.0024 32.0000 1.9913 1.9926 404.4403 404.7747 0.0518 -1.0000 -1.0000 3332054 1601339600.80 151.4119 60.0024 32.0000 1.9930 1.9944 404.1896 404.5235 0.0519 -1.0000 -1.0000 3332114 1601339600.90 151.4119 60.0024 32.0000 1.9898 1.9911 404.5721 404.9069 0.0518 -1.0000 -1.0000 3332364 1601339601.00 151.4119 60.0024 32.0000 1.9925 1.9938 404.6286 404.9634 0.0520 -1.0000 -1.0000 3332424 1601339601.10 151.4119 60.0024 32.0000 1.9924 1.9937 404.4644 404.8000 0.0520 -1.0000 -1.0000 3332494 1601339601.20 151.4119 60.0024 32.0000 1.9945 1.9959 404.6946 405.0296 0.0519 -1.0000 -1.0000 3332564 1601339601.30 151.3943 60.0024 32.0000 1.9913 1.9926 404.8137 405.1478 0.0517 -1.0000 -1.0000 3332624 1601339601.40 151.3943 60.0024 32.0000 1.9921 1.9934 404.6923 405.0266 0.0519 -1.0000 -1.0000 3332854 1601339601.50 151.3943 60.0024 32.0000 1.9928 1.9942 404.4623 404.7975 0.0519 -1.0000 -1.0000 3332934 1601339601.60 151.3943 60.0024 32.0000 1.9949 1.9962 404.2748 404.6084 0.0517 -1.0000 -1.0000 3332994 1601339601.70 151.3943 60.0024 32.0000 1.9933 1.9946 404.5523 404.8864 0.0519 -1.0000 -1.0000 3333054 1601339601.80 151.3943 60.0024 32.0000 1.9938 1.9952 404.7543 405.0903 0.0521 -1.0000 -1.0000 3333124 1601339601.90 151.5402 60.0024 32.0000 1.9919 1.9933 404.6400 404.9756 0.0519 -1.0000 -1.0000 3333194 1601339602.00 151.5402 60.0024 32.0000 1.9933 1.9947 404.5375 404.8733 0.0521 -1.0000 -1.0000 3333874 1601339602.10 151.5402 60.0024 32.0000 1.9906 1.9919 404.6408 404.9749 0.0518 -1.0000 -1.0000 3333944 1601339602.20 151.5402 60.0024 32.0000 1.9904 1.9918 404.7565 405.0918 0.0520 -1.0000 -1.0000 3334004 1601339602.30 151.5402 60.0024 32.0000 1.9926 1.9940 404.5178 404.8529 0.0520 -1.0000 -1.0000 3334064 1601339602.40 151.5186 60.0024 32.0000 1.9940 1.9954 404.2328 404.5681 0.0521 -1.0000 -1.0000 3334144 1601339602.50 151.5186 60.0024 32.0000 1.9939 1.9953 404.4906 404.8260 0.0520 -1.0000 -1.0000 3334314 1601339602.60 151.5186 60.0024 32.0000 1.9905 1.9919 404.7547 405.0896 0.0520 -1.0000 -1.0000 3334384 1601339602.70 151.5186 60.0024 32.0000 1.9905 1.9919 404.6005 404.9360 0.0520 -1.0000 -1.0000 3334464 1601339602.80 151.5186 60.0024 32.0000 1.9915 1.9928 404.2514 404.5857 0.0518 -1.0000 -1.0000 3334524 1601339602.90 151.5096 60.0024 32.0000 1.9927 1.9940 404.2736 404.6085 0.0521 -1.0000 -1.0000 3334594 1601339603.00 151.4832 60.0024 32.0000 1.9941 1.9954 404.3469 404.6813 0.0519 -1.0000 -1.0000 3334664 1601339603.10 151.4832 60.0024 32.0000 1.9898 1.9912 404.5121 404.8460 0.0518 -1.0000 -1.0000 3334724 1601339603.20 151.4832 60.0024 32.0000 1.9935 1.9949 404.2602 404.5938 0.0517 -1.0000 -1.0000 3334794 1601339603.30 151.4832 60.0024 32.0000 1.9928 1.9942 404.4956 404.8298 0.0519 -1.0000 -1.0000 3334854 1601339603.40 151.4832 60.0024 32.0000 1.9908 1.9921 404.6658 404.9991 0.0518 -1.0000 -1.0000 3334924 1601339603.50 151.6025 60.0024 32.0000 1.9920 1.9934 404.6071 404.9433 0.0521 -1.0000 -1.0000 3335105 1601339603.60 151.6025 60.0024 32.0000 1.9917 1.9931 404.3556 404.6912 0.0520 -1.0000 -1.0000 3335164 1601339603.70 151.6025 60.0024 32.0000 1.9931 1.9945 404.1669 404.5007 0.0518 -1.0000 -1.0000 3335224 1601339603.80 151.6025 60.0024 32.0000 1.9940 1.9953 404.1729 404.5064 0.0519 -1.0000 -1.0000 3335304 1601339603.90 151.6025 60.0024 32.0000 1.9916 1.9929 404.5777 404.9114 0.0517 -1.0000 -1.0000 3335364 1601339604.00 151.6025 60.0024 32.0000 1.9911 1.9924 404.6940 405.0283 0.0519 -1.0000 -1.0000 3335744 1601339604.10 151.6025 60.0024 32.0000 1.9929 1.9942 404.6048 404.9395 0.0519 -1.0000 -1.0000 3335824 1601339604.20 151.6025 60.0024 32.0000 1.9958 1.9972 404.2890 404.6242 0.0521 -1.0000 -1.0000 3335884 1601339604.30 151.6025 60.0024 32.0000 1.9935 1.9949 404.8308 405.1672 0.0521 -1.0000 -1.0000 3335944 1601339604.40 151.6025 60.0024 32.0000 1.9915 1.9929 404.6956 405.0311 0.0520 -1.0000 -1.0000 3336024 1601339604.50 151.6025 60.0024 32.0000 1.9929 1.9942 404.5543 404.8875 0.0516 -1.0000 -1.0000 3336614 1601339604.60 151.5301 60.0018 32.0000 1.9935 1.9948 404.2939 404.6295 0.0521 -1.0000 -1.0000 3336674 1601339604.70 151.4793 60.0015 32.0000 1.9905 1.9919 404.6693 405.0042 0.0519 -1.0000 -1.0000 3336754 1601339604.80 151.4793 60.0015 32.0000 1.9903 1.9916 404.6639 404.9972 0.0515 -1.0000 -1.0000 3336814 1601339604.90 151.4793 60.0015 32.0000 1.9909 1.9922 404.5508 404.8857 0.0520 -1.0000 -1.0000 3336884 1601339605.00 151.4793 60.0015 32.0000 1.9933 1.9947 404.4029 404.7388 0.0521 -1.0000 -1.0000 3336944 1601339605.10 151.3602 60.0015 32.0000 1.9933 1.9947 404.2209 404.5571 0.0522 -1.0000 -1.0000 3337014 1601339605.20 151.3602 60.0015 32.0000 1.9920 1.9933 404.6823 405.0173 0.0519 -1.0000 -1.0000 3337084 1601339605.30 151.3602 60.0015 32.0000 1.9916 1.9929 404.5438 404.8788 0.0520 -1.0000 -1.0000 3337144 1601339605.40 151.3602 60.0015 32.0000 1.9915 1.9929 404.4199 404.7559 0.0522 -1.0000 -1.0000 3337204 1601339605.50 151.3602 60.0015 32.0000 1.9948 1.9961 404.2228 404.5588 0.0521 -1.0000 -1.0000 3337284 1601339605.60 151.3602 60.0015 32.0000 1.9935 1.9948 404.3559 404.6902 0.0518 -1.0000 -1.0000 3337344 1601339605.70 151.1431 60.0015 32.0000 1.9915 1.9928 404.5902 404.9255 0.0521 -1.0000 -1.0000 3337404 1601339605.80 151.1431 60.0015 32.0000 1.9921 1.9934 404.5532 404.8886 0.0520 -1.0000 -1.0000 3337474 1601339605.90 151.1431 60.0015 32.0000 1.9922 1.9936 404.3464 404.6829 0.0522 -1.0000 -1.0000 3337544 1601339606.00 151.1431 60.0015 32.0000 1.9936 1.9950 404.2179 404.5529 0.0519 -1.0000 -1.0000 3337604 1601339606.10 151.1431 60.0015 32.0000 1.9941 1.9954 404.3819 404.7165 0.0519 -1.0000 -1.0000 3337684 1601339606.20 151.5395 60.0015 32.0000 1.9937 1.9951 404.7659 405.1015 0.0521 -1.0000 -1.0000 3337754 1601339606.30 151.5395 60.0015 32.0000 1.9955 1.9969 404.5160 404.8518 0.0520 -1.0000 -1.0000 3337824 1601339606.40 151.5395 60.0015 32.0000 1.9920 1.9933 404.2460 404.5818 0.0521 -1.0000 -1.0000 3337894 1601339606.50 151.5395 60.0015 32.0000 1.9910 1.9924 404.3005 404.6355 0.0520 -1.0000 -1.0000 3337954 1601339606.60 151.5395 60.0015 32.0000 1.9899 1.9912 404.7017 405.0368 0.0519 -1.0000 -1.0000 3338014 1601339606.70 151.5395 60.0015 32.0000 1.9930 1.9944 404.5514 404.8863 0.0520 -1.0000 -1.0000 3338094 1601339606.80 151.6075 60.0015 32.0000 1.9927 1.9940 404.0021 404.3363 0.0518 -1.0000 -1.0000 3338154 1601339606.90 151.6223 60.0015 32.0000 1.9914 1.9927 404.4554 404.7907 0.0519 -1.0000 -1.0000 3338224 1601339607.00 151.6223 60.0015 32.0000 1.9940 1.9953 404.8904 405.2262 0.0520 -1.0000 -1.0000 3338284 1601339607.10 151.6223 60.0015 32.0000 1.9927 1.9941 404.5462 404.8821 0.0521 -1.0000 -1.0000 3338354 1601339607.20 151.6223 60.0015 32.0000 1.9923 1.9937 404.2850 404.6193 0.0519 -1.0000 -1.0000 3338424 1601339607.30 151.6223 60.0015 32.0000 1.9910 1.9924 404.3717 404.7070 0.0521 -1.0000 -1.0000 3338484 1601339607.40 151.2463 60.0015 32.0000 1.9893 1.9907 404.7214 405.0568 0.0519 -1.0000 -1.0000 3338544 1601339607.50 151.2463 60.0015 32.0000 1.9912 1.9926 404.6427 404.9784 0.0518 -1.0000 -1.0000 3338624 1601339607.60 151.2463 60.0015 32.0000 1.9919 1.9933 404.3615 404.6943 0.0517 -1.0000 -1.0000 3338904 1601339607.70 151.2463 60.0015 32.0000 1.9908 1.9921 404.4180 404.7531 0.0521 -1.0000 -1.0000 3338974 1601339607.80 151.2463 60.0015 32.0000 1.9908 1.9922 404.7272 405.0615 0.0518 -1.0000 -1.0000 3339043 1601339607.90 151.5300 60.0015 32.0000 1.9925 1.9938 404.6991 405.0335 0.0519 -1.0000 -1.0000 3339104 1601339608.00 151.5388 60.0015 32.0000 1.9951 1.9965 404.5913 404.9266 0.0520 -1.0000 -1.0000 3339164 1601339608.10 151.5388 60.0015 32.0000 1.9952 1.9965 404.4476 404.7824 0.0519 -1.0000 -1.0000 3339364 1601339608.20 151.5388 60.0015 32.0000 1.9937 1.9951 404.7177 405.0532 0.0521 -1.0000 -1.0000 3339424 1601339608.30 151.5388 60.0015 32.0000 1.9918 1.9932 404.7400 405.0750 0.0518 -1.0000 -1.0000 3339484 1601339608.40 151.6199 60.0015 32.0000 1.9938 1.9951 404.7315 405.0652 0.0519 -1.0000 -1.0000 3339564 1601339608.50 151.7328 60.0015 32.0000 1.9936 1.9949 404.2371 404.5737 0.0521 -1.0000 -1.0000 3339624 1601339608.60 151.7328 60.0015 32.0000 1.9943 1.9956 404.3407 404.6764 0.0521 -1.0000 -1.0000 3339684 1601339608.70 151.7328 60.0015 32.0000 1.9940 1.9954 404.5633 404.8994 0.0521 -1.0000 -1.0000 3340654 1601339608.80 151.7328 60.0015 32.0000 1.9936 1.9950 404.6536 404.9890 0.0520 -1.0000 -1.0000 3340714 1601339608.90 151.7328 60.0015 32.0000 1.9945 1.9958 404.3569 404.6912 0.0518 -1.0000 -1.0000 3340794 1601339609.00 151.5288 60.0015 32.0000 1.9927 1.9940 404.1864 404.5218 0.0521 -1.0000 -1.0000 3340854 1601339609.10 151.5288 60.0015 32.0000 1.9922 1.9935 404.5712 404.9067 0.0521 -1.0000 -1.0000 3340914 1601339609.20 151.5288 60.0015 32.0000 1.9912 1.9926 404.7081 405.0436 0.0519 -1.0000 -1.0000 3340994 1601339609.30 151.5288 60.0015 32.0000 1.9919 1.9932 404.3069 404.6407 0.0518 -1.0000 -1.0000 3341074 1601339609.40 151.5288 60.0015 32.0000 1.9918 1.9931 404.1486 404.4833 0.0519 -1.0000 -1.0000 3341133 1601339609.50 151.5898 60.0015 32.0000 1.9910 1.9923 404.3438 404.6776 0.0518 -1.0000 -1.0000 3341213 1601339609.60 151.5898 60.0015 32.0000 1.9901 1.9915 404.6617 404.9973 0.0521 -1.0000 -1.0000 3341274 1601339609.70 151.5898 60.0015 32.0000 1.9899 1.9912 404.6131 404.9484 0.0520 -1.0000 -1.0000 3341343 1601339609.80 151.5898 60.0015 32.0000 1.9907 1.9921 404.5961 404.9309 0.0519 -1.0000 -1.0000 3341414 1601339609.90 151.5898 60.0015 32.0000 1.9911 1.9924 404.4874 404.8208 0.0518 -1.0000 -1.0000 3341483 1601339610.00 151.5908 60.0013 32.0000 1.9925 1.9939 404.2375 404.5724 0.0518 -1.0000 -1.0000 3341573 1601339610.10 151.5930 60.0009 32.0000 1.9924 1.9938 404.5105 404.8435 0.0517 -1.0000 -1.0000 3341643 1601339610.20 151.5930 60.0009 32.0000 1.9921 1.9935 404.6737 405.0090 0.0520 -1.0000 -1.0000 3341703 1601339610.30 151.5930 60.0009 32.0000 1.9929 1.9942 404.6415 404.9763 0.0519 -1.0000 -1.0000 3341773 1601339610.40 151.5930 60.0009 32.0000 1.9929 1.9943 404.4200 404.7554 0.0522 -1.0000 -1.0000 3341843 1601339610.50 151.5930 60.0009 32.0000 1.9940 1.9954 404.1708 404.5058 0.0520 -1.0000 -1.0000 3341903 1601339610.60 151.5930 60.0009 32.0000 1.9939 1.9953 404.1204 404.4559 0.0521 -1.0000 -1.0000 3341963 1601339610.70 151.2974 60.0009 32.0000 1.9911 1.9925 404.4579 404.7942 0.0522 -1.0000 -1.0000 3342153 1601339610.80 151.2974 60.0009 32.0000 1.9899 1.9913 404.7544 405.0891 0.0519 -1.0000 -1.0000 3342223 1601339610.90 151.2974 60.0009 32.0000 1.9909 1.9923 404.6242 404.9589 0.0518 -1.0000 -1.0000 3342293 1601339611.00 151.2974 60.0009 32.0000 1.9918 1.9932 404.6895 405.0234 0.0518 -1.0000 -1.0000 3342363 1601339611.10 151.2974 60.0009 32.0000 1.9919 1.9933 404.2155 404.5499 0.0520 -1.0000 -1.0000 3342433 1601339611.20 151.3642 60.0009 32.0000 1.9923 1.9937 404.6911 405.0272 0.0520 -1.0000 -1.0000 3342873 1601339611.30 151.4502 60.0009 32.0000 1.9930 1.9943 404.7347 405.0690 0.0518 -1.0000 -1.0000 3342943 1601339611.40 151.4502 60.0009 32.0000 1.9939 1.9953 404.6805 405.0172 0.0522 -1.0000 -1.0000 3343003 1601339611.50 151.4502 60.0009 32.0000 1.9948 1.9962 404.3812 404.7167 0.0520 -1.0000 -1.0000 3343073 1601339611.60 151.4502 60.0009 32.0000 1.9929 1.9943 404.3489 404.6826 0.0517 -1.0000 -1.0000 3343143 1601339611.70 151.4502 60.0009 32.0000 1.9926 1.9939 404.4678 404.8024 0.0519 -1.0000 -1.0000 3343353 1601339611.80 151.4895 60.0009 32.0000 1.9929 1.9942 404.7846 405.1191 0.0519 -1.0000 -1.0000 3343433 1601339611.90 151.4895 60.0009 32.0000 1.9957 1.9971 404.6115 404.9474 0.0521 -1.0000 -1.0000 3343494 1601339612.00 151.4895 60.0009 32.0000 1.9943 1.9957 404.3680 404.7034 0.0520 -1.0000 -1.0000 3343553 1601339612.10 151.4895 60.0009 32.0000 1.9941 1.9954 404.1998 404.5337 0.0518 -1.0000 -1.0000 3343633 1601339612.20 151.4895 60.0009 32.0000 1.9909 1.9923 404.4614 404.7965 0.0521 -1.0000 -1.0000 3343693 1601339612.30 151.4377 60.0009 32.0000 1.9909 1.9922 404.6885 405.0235 0.0519 -1.0000 -1.0000 3343753 1601339612.40 151.4377 60.0009 32.0000 1.9914 1.9927 404.5939 404.9283 0.0519 -1.0000 -1.0000 3343823 1601339612.50 151.4377 60.0009 32.0000 1.9912 1.9925 404.3702 404.7048 0.0517 -1.0000 -1.0000 3343893 1601339612.60 151.4377 60.0009 32.0000 1.9935 1.9948 404.3475 404.6814 0.0518 -1.0000 -1.0000 3343953 1601339612.70 151.4377 60.0009 32.0000 1.9915 1.9929 404.7188 405.0524 0.0518 -1.0000 -1.0000 3344023 1601339612.80 151.4377 60.0009 32.0000 1.9906 1.9919 404.6306 404.9659 0.0521 -1.0000 -1.0000 3344363 1601339612.90 151.7221 60.0009 32.0000 1.9932 1.9946 404.7120 405.0469 0.0518 -1.0000 -1.0000 3344433 1601339613.00 151.7221 60.0009 32.0000 1.9959 1.9973 404.3945 404.7285 0.0518 -1.0000 -1.0000 3344493 1601339613.10 151.7221 60.0009 32.0000 1.9937 1.9950 404.3072 404.6409 0.0518 -1.0000 -1.0000 3344573 1601339613.20 151.7221 60.0009 32.0000 1.9920 1.9934 404.3277 404.6629 0.0520 -1.0000 -1.0000 3344643 1601339613.30 151.7221 60.0009 32.0000 1.9902 1.9916 404.5403 404.8746 0.0519 -1.0000 -1.0000 3344823 1601339613.40 151.6782 60.0009 32.0000 1.9926 1.9940 404.2644 404.6000 0.0520 -1.0000 -1.0000 3344893 1601339613.50 151.3244 60.0009 32.0000 1.9929 1.9943 404.1751 404.5093 0.0518 -1.0000 -1.0000 3344963 1601339613.60 151.3244 60.0009 32.0000 1.9907 1.9921 404.5916 404.9263 0.0520 -1.0000 -1.0000 3345033 1601339613.70 151.3244 60.0009 32.0000 1.9914 1.9928 404.6720 405.0086 0.0522 -1.0000 -1.0000 3345093 1601339613.80 151.3244 60.0009 32.0000 1.9933 1.9947 404.4105 404.7456 0.0519 -1.0000 -1.0000 3345333 1601339613.90 151.3244 60.0009 32.0000 1.9925 1.9939 404.3854 404.7208 0.0521 -1.0000 -1.0000 3345393 1601339614.00 151.3244 60.0009 32.0000 1.9915 1.9929 404.6591 404.9931 0.0519 -1.0000 -1.0000 3345453 1601339614.10 151.5105 60.0009 32.0000 1.9941 1.9955 404.7139 405.0498 0.0520 -1.0000 -1.0000 3345533 1601339614.20 151.6580 60.0009 32.0000 1.9946 1.9960 404.5356 404.8705 0.0519 -1.0000 -1.0000 3345603 1601339614.30 151.6580 60.0009 32.0000 1.9934 1.9948 404.4549 404.7896 0.0519 -1.0000 -1.0000 3345673 1601339614.40 151.6580 60.0009 32.0000 1.9935 1.9949 404.7689 405.1029 0.0517 -1.0000 -1.0000 3345743 1601339614.50 151.6580 60.0009 32.0000 1.9925 1.9938 404.5554 404.8901 0.0521 -1.0000 -1.0000 3345813 1601339614.60 151.6580 60.0009 32.0000 1.9932 1.9945 404.1391 404.4756 0.0521 -1.0000 -1.0000 3345873 1601339614.70 151.6539 60.0007 32.0000 1.9927 1.9941 404.3808 404.7142 0.0518 -1.0000 -1.0000 3345943 1601339614.80 151.6539 60.0007 32.0000 1.9919 1.9933 404.5822 404.9166 0.0518 -1.0000 -1.0000 3346373 1601339614.90 151.6539 60.0007 32.0000 1.9917 1.9931 404.7288 405.0634 0.0519 -1.0000 -1.0000 3346453 1601339615.00 151.6539 60.0007 32.0000 1.9934 1.9947 404.5397 404.8753 0.0521 -1.0000 -1.0000 3346513 1601339615.10 151.6539 60.0007 32.0000 1.9918 1.9932 404.3464 404.6803 0.0517 -1.0000 -1.0000 3346573 1601339615.20 151.6351 60.0007 32.0000 1.9914 1.9927 404.2582 404.5922 0.0518 -1.0000 -1.0000 3346653 1601339615.30 151.6098 60.0007 32.0000 1.9920 1.9934 404.7059 405.0392 0.0517 -1.0000 -1.0000 3346843 1601339615.40 151.6098 60.0007 32.0000 1.9926 1.9939 404.7307 405.0658 0.0520 -1.0000 -1.0000 3346903 1601339615.50 151.6098 60.0007 32.0000 1.9936 1.9949 404.5955 404.9314 0.0521 -1.0000 -1.0000 3346983 1601339615.60 151.6098 60.0007 32.0000 1.9951 1.9964 404.4304 404.7656 0.0520 -1.0000 -1.0000 3347043 1601339615.70 151.6098 60.0007 32.0000 1.9917 1.9931 404.7642 405.0983 0.0516 -1.0000 -1.0000 3347103 1601339615.80 151.4738 60.0007 32.0000 1.9933 1.9946 404.3686 404.7022 0.0519 -1.0000 -1.0000 3347394 1601339615.90 151.4738 60.0007 32.0000 1.9944 1.9958 404.1994 404.5357 0.0521 -1.0000 -1.0000 3347454 1601339616.00 151.4738 60.0007 32.0000 1.9927 1.9940 404.4326 404.7675 0.0519 -1.0000 -1.0000 3347514 1601339616.10 151.4738 60.0007 32.0000 1.9921 1.9935 404.7557 405.0896 0.0517 -1.0000 -1.0000 3347594 1601339616.20 151.4738 60.0007 32.0000 1.9915 1.9928 404.6645 404.9978 0.0518 -1.0000 -1.0000 3347654 1601339616.30 151.5144 60.0007 32.0000 1.9918 1.9932 404.5047 404.8396 0.0519 -1.0000 -1.0000 3347714 1601339616.40 151.5144 60.0007 32.0000 1.9940 1.9953 404.3318 404.6666 0.0520 -1.0000 -1.0000 3348084 1601339616.50 151.5144 60.0007 32.0000 1.9918 1.9932 404.4053 404.7394 0.0518 -1.0000 -1.0000 3348143 1601339616.60 151.5144 60.0007 32.0000 1.9911 1.9925 404.7146 405.0503 0.0522 -1.0000 -1.0000 3348214 1601339616.70 151.5144 60.0007 32.0000 1.9932 1.9946 404.8098 405.1465 0.0522 -1.0000 -1.0000 3348284 1601339616.80 151.4898 60.0007 32.0000 1.9941 1.9955 404.1200 404.4557 0.0520 -1.0000 -1.0000 3348343 1601339616.90 151.3835 60.0007 32.0000 1.9919 1.9933 404.4940 404.8290 0.0521 -1.0000 -1.0000 3348423 1601339617.00 151.3835 60.0007 32.0000 1.9900 1.9914 404.7259 405.0620 0.0521 -1.0000 -1.0000 3348483 1601339617.10 151.3835 60.0007 32.0000 1.9922 1.9935 404.3877 404.7230 0.0521 -1.0000 -1.0000 3348543 1601339617.20 151.3835 60.0007 32.0000 1.9920 1.9934 403.9629 404.2988 0.0521 -1.0000 -1.0000 3348613 1601339617.30 151.3835 60.0007 32.0000 1.9930 1.9944 404.2753 404.6106 0.0521 -1.0000 -1.0000 3348673 1601339617.40 151.6062 60.0007 32.0000 1.9911 1.9925 404.6565 404.9917 0.0520 -1.0000 -1.0000 3348904 1601339617.50 151.6062 60.0007 32.0000 1.9923 1.9936 404.6695 405.0061 0.0521 -1.0000 -1.0000 3348974 1601339617.60 151.6062 60.0007 32.0000 1.9931 1.9944 404.2271 404.5615 0.0519 -1.0000 -1.0000 3349033 1601339617.70 151.6062 60.0007 32.0000 1.9929 1.9942 404.3583 404.6936 0.0521 -1.0000 -1.0000 3349103 1601339617.80 151.6062 60.0007 32.0000 1.9931 1.9944 404.2437 404.5781 0.0518 -1.0000 -1.0000 3349174 1601339617.90 151.4908 60.0007 32.0000 1.9913 1.9927 404.4575 404.7917 0.0520 -1.0000 -1.0000 3349604 1601339618.00 151.3423 60.0007 32.0000 1.9903 1.9917 404.4890 404.8235 0.0518 -1.0000 -1.0000 3349663 1601339618.10 151.3423 60.0007 32.0000 1.9916 1.9930 404.3927 404.7275 0.0519 -1.0000 -1.0000 3349743 1601339618.20 151.3423 60.0007 32.0000 1.9927 1.9941 404.2842 404.6181 0.0518 -1.0000 -1.0000 3349804 1601339618.30 151.3423 60.0007 32.0000 1.9925 1.9939 404.3630 404.6961 0.0517 -1.0000 -1.0000 3349874 1601339618.40 151.3423 60.0007 32.0000 1.9920 1.9933 404.4270 404.7609 0.0518 -1.0000 -1.0000 3350114 1601339618.50 151.5042 60.0007 32.0000 1.9920 1.9933 404.5063 404.8415 0.0521 -1.0000 -1.0000 3350174 1601339618.60 151.5042 60.0007 32.0000 1.9926 1.9940 404.5693 404.9055 0.0521 -1.0000 -1.0000 3350234 1601339618.70 151.5042 60.0007 32.0000 1.9933 1.9947 404.3239 404.6578 0.0519 -1.0000 -1.0000 3350314 1601339618.80 151.5042 60.0007 32.0000 1.9943 1.9956 404.3044 404.6394 0.0519 -1.0000 -1.0000 3350374 1601339618.90 151.5042 60.0007 32.0000 1.9933 1.9947 404.4328 404.7698 0.0523 -1.0000 -1.0000 3350613 1601339619.00 151.5036 60.0007 32.0000 1.9918 1.9932 404.5976 404.9339 0.0522 -1.0000 -1.0000 3350674 1601339619.10 151.5008 60.0007 32.0000 1.9928 1.9942 404.3861 404.7217 0.0519 -1.0000 -1.0000 3350733 1601339619.20 151.5008 60.0007 32.0000 1.9935 1.9949 404.1755 404.5099 0.0520 -1.0000 -1.0000 3350803 1601339619.30 151.5008 60.0007 32.0000 1.9933 1.9947 404.4084 404.7445 0.0522 -1.0000 -1.0000 3350863 1601339619.40 151.5008 60.0007 32.0000 1.9945 1.9959 404.6461 404.9823 0.0521 -1.0000 -1.0000 3350933 1601339619.50 151.5008 60.0007 32.0000 1.9923 1.9936 404.8469 405.1823 0.0520 -1.0000 -1.0000 3351003 1601339619.60 151.5172 60.0014 32.0000 1.9926 1.9939 404.8041 405.1393 0.0520 -1.0000 -1.0000 3351063 1601339619.70 151.5172 60.0014 32.0000 1.9929 1.9943 404.4223 404.7578 0.0520 -1.0000 -1.0000 3351123 1601339619.80 151.5172 60.0014 32.0000 1.9940 1.9954 404.2723 404.6070 0.0519 -1.0000 -1.0000 3351203 1601339619.90 151.5172 60.0014 32.0000 1.9934 1.9948 404.4995 404.8333 0.0518 -1.0000 -1.0000 3351273 1601339620.00 151.5172 60.0014 32.0000 1.9919 1.9933 404.7377 405.0731 0.0521 -1.0000 -1.0000 3351443 1601339620.10 151.5975 60.0014 32.0000 1.9934 1.9948 404.6781 405.0134 0.0520 -1.0000 -1.0000 3351513 1601339620.20 151.6237 60.0014 32.0000 1.9935 1.9948 404.3118 404.6486 0.0522 -1.0000 -1.0000 3351573 1601339620.30 151.6237 60.0014 32.0000 1.9924 1.9938 404.4442 404.7792 0.0519 -1.0000 -1.0000 3351633 1601339620.40 151.6237 60.0014 32.0000 1.9911 1.9924 404.6065 404.9406 0.0518 -1.0000 -1.0000 3351713 1601339620.50 151.6237 60.0014 32.0000 1.9916 1.9929 404.7963 405.1325 0.0519 -1.0000 -1.0000 3351883 1601339620.60 151.6237 60.0014 32.0000 1.9931 1.9945 404.5539 404.8875 0.0519 -1.0000 -1.0000 3351943 1601339620.70 151.4410 60.0014 32.0000 1.9923 1.9937 404.4978 404.8337 0.0520 -1.0000 -1.0000 3352023 1601339620.80 151.4410 60.0014 32.0000 1.9928 1.9942 404.2403 404.5725 0.0517 -1.0000 -1.0000 3352083 1601339620.90 151.4410 60.0014 32.0000 1.9931 1.9944 404.4670 404.8009 0.0518 -1.0000 -1.0000 3352153 1601339621.00 151.4410 60.0014 32.0000 1.9920 1.9933 404.6453 404.9805 0.0520 -1.0000 -1.0000 3352383 1601339621.10 151.4410 60.0014 32.0000 1.9926 1.9939 404.5130 404.8472 0.0519 -1.0000 -1.0000 3352443 1601339621.20 151.3001 60.0014 32.0000 1.9936 1.9950 404.2833 404.6185 0.0520 -1.0000 -1.0000 3352523 1601339621.30 151.3001 60.0014 32.0000 1.9926 1.9939 404.5736 404.9089 0.0519 -1.0000 -1.0000 3352583 1601339621.40 151.3001 60.0014 32.0000 1.9928 1.9941 404.6705 405.0040 0.0517 -1.0000 -1.0000 3352643 1601339621.50 151.3001 60.0014 32.0000 1.9935 1.9949 404.5170 404.8507 0.0518 -1.0000 -1.0000 3352893 1601339621.60 151.3001 60.0014 32.0000 1.9929 1.9942 404.3363 404.6713 0.0521 -1.0000 -1.0000 3352953 1601339621.70 151.3001 60.0014 32.0000 1.9926 1.9940 404.4238 404.7591 0.0520 -1.0000 -1.0000 3353013 1601339621.80 151.4347 60.0014 32.0000 1.9904 1.9918 404.7286 405.0636 0.0520 -1.0000 -1.0000 3353093 1601339621.90 151.4347 60.0014 32.0000 1.9922 1.9936 404.7281 405.0623 0.0517 -1.0000 -1.0000 3353153 1601339622.00 151.4347 60.0014 32.0000 1.9927 1.9940 404.5783 404.9135 0.0519 -1.0000 -1.0000 3353573 1601339622.10 151.4347 60.0014 32.0000 1.9930 1.9944 404.1116 404.4454 0.0518 -1.0000 -1.0000 3353643 1601339622.20 151.4347 60.0014 32.0000 1.9922 1.9936 404.2464 404.5808 0.0519 -1.0000 -1.0000 3353713 1601339622.30 151.4347 60.0014 32.0000 1.9916 1.9929 404.8717 405.2083 0.0521 -1.0000 -1.0000 3353773 1601339622.40 151.5432 60.0014 32.0000 1.9929 1.9943 404.6148 404.9496 0.0520 -1.0000 -1.0000 3353843 1601339622.50 151.5432 60.0014 32.0000 1.9920 1.9933 404.3093 404.6440 0.0519 -1.0000 -1.0000 3354133 1601339622.60 151.5432 60.0014 32.0000 1.9920 1.9934 404.5236 404.8567 0.0516 -1.0000 -1.0000 3354193 1601339622.70 151.5432 60.0014 32.0000 1.9918 1.9931 404.4292 404.7639 0.0519 -1.0000 -1.0000 3354263 1601339622.80 151.5432 60.0014 32.0000 1.9914 1.9928 404.3562 404.6900 0.0517 -1.0000 -1.0000 3354323 1601339622.90 151.4562 60.0014 32.0000 1.9910 1.9923 404.4959 404.8291 0.0517 -1.0000 -1.0000 3354403 1601339623.00 151.4562 60.0014 32.0000 1.9913 1.9927 404.6003 404.9341 0.0518 -1.0000 -1.0000 3354623 1601339623.10 151.4562 60.0014 32.0000 1.9923 1.9937 404.5840 404.9186 0.0519 -1.0000 -1.0000 3354693 1601339623.20 151.4562 60.0014 32.0000 1.9927 1.9941 404.4468 404.7820 0.0520 -1.0000 -1.0000 3354763 1601339623.30 151.4562 60.0014 32.0000 1.9927 1.9941 404.1551 404.4891 0.0518 -1.0000 -1.0000 3354823 1601339623.40 151.4888 60.0014 32.0000 1.9915 1.9929 404.3764 404.7101 0.0517 -1.0000 -1.0000 3354893 1601339623.50 151.5598 60.0014 32.0000 1.9895 1.9909 404.5527 404.8864 0.0518 -1.0000 -1.0000 3354963 1601339623.60 151.5598 60.0014 32.0000 1.9929 1.9942 404.2707 404.6053 0.0520 -1.0000 -1.0000 3355613 1601339623.70 151.5598 60.0014 32.0000 1.9945 1.9958 404.3623 404.6980 0.0521 -1.0000 -1.0000 3355683 1601339623.80 151.5598 60.0014 32.0000 1.9936 1.9949 404.4940 404.8299 0.0520 -1.0000 -1.0000 3355852 1601339623.90 151.5598 60.0014 32.0000 1.9924 1.9938 404.8068 405.1423 0.0520 -1.0000 -1.0000 3355922 1601339624.00 151.6833 60.0014 32.0000 1.9941 1.9955 404.5347 404.8683 0.0518 -1.0000 -1.0000 3355982 1601339624.10 151.6833 60.0014 32.0000 1.9953 1.9967 404.1836 404.5189 0.0521 -1.0000 -1.0000 3356062 1601339624.20 151.6833 60.0014 32.0000 1.9930 1.9944 404.3469 404.6803 0.0516 -1.0000 -1.0000 3356122 1601339624.30 151.6833 60.0014 32.0000 1.9917 1.9930 404.6099 404.9446 0.0519 -1.0000 -1.0000 3356182 1601339624.40 151.6833 60.0014 32.0000 1.9911 1.9924 404.6767 405.0110 0.0518 -1.0000 -1.0000 3356262 1601339624.50 151.5386 60.0007 32.0000 1.9922 1.9935 404.2319 404.5650 0.0516 -1.0000 -1.0000 3356332 1601339624.60 151.5109 60.0005 32.0000 1.9921 1.9935 404.1380 404.4738 0.0521 -1.0000 -1.0000 3356392 1601339624.70 151.5109 60.0005 32.0000 1.9931 1.9944 404.4281 404.7637 0.0521 -1.0000 -1.0000 3356462 1601339624.80 151.5109 60.0005 32.0000 1.9928 1.9942 404.5965 404.9315 0.0519 -1.0000 -1.0000 3356522 1601339624.90 151.5109 60.0005 32.0000 1.9922 1.9936 404.5298 404.8656 0.0520 -1.0000 -1.0000 3356602 1601339625.00 151.5109 60.0005 32.0000 1.9943 1.9956 404.2227 404.5565 0.0520 -1.0000 -1.0000 3356662 1601339625.10 151.5109 60.0005 32.0000 1.9934 1.9948 404.4925 404.8279 0.0520 -1.0000 -1.0000 3356722 1601339625.20 151.4032 60.0005 32.0000 1.9913 1.9927 404.9833 405.3201 0.0522 -1.0000 -1.0000 3356792 1601339625.30 151.4032 60.0005 32.0000 1.9915 1.9928 404.6384 404.9745 0.0521 -1.0000 -1.0000 3356862 1601339625.40 151.4032 60.0005 32.0000 1.9917 1.9930 404.6510 404.9877 0.0522 -1.0000 -1.0000 3356922 1601339625.50 151.4032 60.0005 32.0000 1.9949 1.9962 404.1457 404.4788 0.0517 -1.0000 -1.0000 3356992 1601339625.60 151.4032 60.0005 32.0000 1.9943 1.9957 404.2749 404.6089 0.0519 -1.0000 -1.0000 3357062 1601339625.70 151.4032 60.0005 32.0000 1.9913 1.9927 404.5568 404.8908 0.0518 -1.0000 -1.0000 3357122 1601339625.80 151.4296 60.0005 32.0000 1.9930 1.9943 404.8236 405.1598 0.0522 -1.0000 -1.0000 3357192 1601339625.90 151.5125 60.0005 32.0000 1.9943 1.9957 404.4320 404.7684 0.0521 -1.0000 -1.0000 3357252 1601339626.00 151.5125 60.0005 32.0000 1.9929 1.9943 404.2494 404.5849 0.0521 -1.0000 -1.0000 3357322 1601339626.10 151.5125 60.0005 32.0000 1.9938 1.9952 404.2972 404.6314 0.0519 -1.0000 -1.0000 3357612 1601339626.20 151.5125 60.0005 32.0000 1.9912 1.9926 404.4902 404.8253 0.0520 -1.0000 -1.0000 3357672 1601339626.30 151.5125 60.0005 32.0000 1.9932 1.9946 404.5716 404.9067 0.0520 -1.0000 -1.0000 3357732 1601339626.40 151.4490 60.0005 32.0000 1.9933 1.9947 404.6657 405.0005 0.0519 -1.0000 -1.0000 3357812 1601339626.50 151.4490 60.0005 32.0000 1.9945 1.9959 404.4863 404.8218 0.0521 -1.0000 -1.0000 3357872 1601339626.60 151.4490 60.0005 32.0000 1.9948 1.9962 404.2825 404.6166 0.0518 -1.0000 -1.0000 3358172 1601339626.70 151.4490 60.0005 32.0000 1.9919 1.9932 404.5196 404.8527 0.0515 -1.0000 -1.0000 3358252 1601339626.80 151.4490 60.0005 32.0000 1.9911 1.9924 404.5776 404.9108 0.0519 -1.0000 -1.0000 3358312 1601339626.90 151.4734 60.0005 32.0000 1.9907 1.9921 404.5761 404.9128 0.0522 -1.0000 -1.0000 3358382 1601339627.00 151.5763 60.0005 32.0000 1.9939 1.9952 404.2140 404.5496 0.0520 -1.0000 -1.0000 3358442 1601339627.10 151.5763 60.0005 32.0000 1.9939 1.9953 404.3854 404.7200 0.0520 -1.0000 -1.0000 3358632 1601339627.20 151.5763 60.0005 32.0000 1.9916 1.9929 404.6732 405.0065 0.0517 -1.0000 -1.0000 3358702 1601339627.30 151.5763 60.0005 32.0000 1.9911 1.9925 404.6012 404.9356 0.0519 -1.0000 -1.0000 3358772 1601339627.40 151.5763 60.0005 32.0000 1.9924 1.9938 404.3687 404.7037 0.0520 -1.0000 -1.0000 3358832 1601339627.50 151.2670 60.0005 32.0000 1.9943 1.9957 404.3221 404.6580 0.0521 -1.0000 -1.0000 3358902 1601339627.60 151.2670 60.0005 32.0000 1.9926 1.9940 404.4899 404.8255 0.0520 -1.0000 -1.0000 3358972 1601339627.70 151.2670 60.0005 32.0000 1.9921 1.9934 404.6481 404.9830 0.0519 -1.0000 -1.0000 3359152 1601339627.80 151.2670 60.0005 32.0000 1.9931 1.9945 404.4163 404.7504 0.0518 -1.0000 -1.0000 3359332 1601339627.90 151.2670 60.0005 32.0000 1.9953 1.9967 404.3048 404.6385 0.0519 -1.0000 -1.0000 3359392 1601339628.00 151.4317 60.0005 32.0000 1.9925 1.9938 404.3421 404.6783 0.0522 -1.0000 -1.0000 3359452 1601339628.10 151.4530 60.0005 32.0000 1.9926 1.9940 404.5629 404.8989 0.0520 -1.0000 -1.0000 3359532 1601339628.20 151.4530 60.0005 32.0000 1.9933 1.9947 404.6801 405.0142 0.0518 -1.0000 -1.0000 3400182 1601339628.30 151.4530 60.0005 32.0000 1.9933 1.9946 404.3588 404.6919 0.0515 -1.0000 -1.0000 3400242 1601339628.40 151.4530 60.0005 32.0000 1.9932 1.9946 404.2350 404.5676 0.0517 -1.0000 -1.0000 3400312 1601339628.50 151.4546 60.0005 32.0000 1.9924 1.9938 404.6867 405.0212 0.0519 -1.0000 -1.0000 3400382 1601339628.60 151.5991 60.0005 32.0000 1.9923 1.9937 404.7668 405.1014 0.0518 -1.0000 -1.0000 3400442 1601339628.70 151.5991 60.0005 32.0000 1.9932 1.9946 404.7506 405.0854 0.0520 -1.0000 -1.0000 3400522 1601339628.80 151.5991 60.0005 32.0000 1.9924 1.9938 404.5583 404.8955 0.0522 -1.0000 -1.0000 3400592 1601339628.90 151.5991 60.0005 32.0000 1.9945 1.9959 404.3222 404.6569 0.0520 -1.0000 -1.0000 3400662 1601339629.00 151.5991 60.0005 32.0000 1.9906 1.9919 404.5404 404.8750 0.0518 -1.0000 -1.0000 3400722 1601339629.10 151.5991 60.0005 32.0000 1.9926 1.9939 404.6152 404.9483 0.0517 -1.0000 -1.0000 3400792 1601339629.20 151.5903 60.0005 32.0000 1.9935 1.9949 404.3585 404.6937 0.0520 -1.0000 -1.0000 3400862 1601339629.30 151.5609 60.0005 32.0000 1.9902 1.9915 404.6017 404.9371 0.0520 -1.0000 -1.0000 3400922 1601339629.40 151.5609 60.0005 32.0000 1.9909 1.9922 404.7384 405.0738 0.0520 -1.0000 -1.0000 3400982 1601339629.50 151.5609 60.0005 32.0000 1.9925 1.9939 404.6084 404.9441 0.0520 -1.0000 -1.0000 3401061 1601339629.60 151.5609 60.0005 32.0000 1.9925 1.9939 404.3739 404.7078 0.0517 -1.0000 -1.0000 3401121 1601339629.70 151.5609 60.0005 32.0000 1.9919 1.9933 404.1324 404.4664 0.0519 -1.0000 -1.0000 3401702 1601339629.80 151.5492 60.0007 32.0000 1.9929 1.9943 404.4445 404.7793 0.0519 -1.0000 -1.0000 3401772 1601339629.90 151.5492 60.0007 32.0000 1.9921 1.9935 404.7334 405.0680 0.0520 -1.0000 -1.0000 3401832 1601339630.00 151.5492 60.0007 32.0000 1.9948 1.9962 404.4784 404.8113 0.0515 -1.0000 -1.0000 3401912 1601339630.10 151.5492 60.0007 32.0000 1.9948 1.9961 404.2684 404.6031 0.0520 -1.0000 -1.0000 3401992 1601339630.20 151.5492 60.0007 32.0000 1.9937 1.9950 404.6919 405.0268 0.0518 -1.0000 -1.0000 3402051 1601339630.30 151.5492 60.0007 32.0000 1.9928 1.9941 404.7632 405.0995 0.0522 -1.0000 -1.0000 3402112 1601339630.40 151.5492 60.0007 32.0000 1.9930 1.9944 404.1554 404.4905 0.0519 -1.0000 -1.0000 3402182 1601339630.50 151.5492 60.0007 32.0000 1.9933 1.9947 404.4703 404.8039 0.0519 -1.0000 -1.0000 3402251 1601339630.60 151.5492 60.0007 32.0000 1.9900 1.9914 404.6962 405.0313 0.0518 -1.0000 -1.0000 3402311 1601339630.70 151.4093 60.0007 32.0000 1.9916 1.9929 404.8277 405.1616 0.0518 -1.0000 -1.0000 3402391 1601339630.80 151.4093 60.0007 32.0000 1.9914 1.9928 404.5075 404.8429 0.0520 -1.0000 -1.0000 3402451 1601339630.90 151.4093 60.0007 32.0000 1.9915 1.9928 404.2502 404.5847 0.0519 -1.0000 -1.0000 3402521 1601339631.00 151.4093 60.0007 32.0000 1.9923 1.9936 404.0358 404.3694 0.0519 -1.0000 -1.0000 3402591 1601339631.10 151.4093 60.0007 32.0000 1.9937 1.9951 404.4720 404.8076 0.0521 -1.0000 -1.0000 3402651 1601339631.20 151.4093 60.0007 32.0000 1.9921 1.9935 404.6524 404.9884 0.0521 -1.0000 -1.0000 3402721 1601339631.30 151.4136 60.0007 32.0000 1.9925 1.9938 404.8240 405.1603 0.0520 -1.0000 -1.0000 3402781 1601339631.40 151.4136 60.0007 32.0000 1.9922 1.9936 404.6098 404.9441 0.0519 -1.0000 -1.0000 3402851 1601339631.50 151.4136 60.0007 32.0000 1.9927 1.9941 404.4735 404.8088 0.0520 -1.0000 -1.0000 3402931 1601339631.60 151.4136 60.0007 32.0000 1.9921 1.9934 404.8420 405.1777 0.0520 -1.0000 -1.0000 3402991 1601339631.70 151.3169 60.0007 32.0000 1.9911 1.9924 404.7711 405.1049 0.0517 -1.0000 -1.0000 3403051 1601339631.80 151.3169 60.0007 32.0000 1.9928 1.9941 404.7202 405.0543 0.0518 -1.0000 -1.0000 3403122 1601339631.90 151.3169 60.0007 32.0000 1.9928 1.9942 404.2727 404.6066 0.0519 -1.0000 -1.0000 3403192 1601339632.00 151.3169 60.0007 32.0000 1.9921 1.9934 404.2825 404.6167 0.0518 -1.0000 -1.0000 3403252 1601339632.10 151.3169 60.0007 32.0000 1.9916 1.9930 404.5343 404.8682 0.0518 -1.0000 -1.0000 3403322 1601339632.20 151.3169 60.0007 32.0000 1.9925 1.9939 404.7675 405.1025 0.0520 -1.0000 -1.0000 3403382 1601339632.30 151.3169 60.0007 32.0000 1.9930 1.9944 404.7899 405.1262 0.0522 -1.0000 -1.0000 3403882 1601339632.40 151.4190 60.0007 32.0000 1.9936 1.9950 404.4836 404.8180 0.0518 -1.0000 -1.0000 3403961 1601339632.50 151.4190 60.0007 32.0000 1.9948 1.9961 404.1966 404.5316 0.0520 -1.0000 -1.0000 3404021 1601339632.60 151.4190 60.0007 32.0000 1.9938 1.9952 404.5222 404.8569 0.0519 -1.0000 -1.0000 3404082 1601339632.70 151.4190 60.0007 32.0000 1.9913 1.9926 404.7386 405.0726 0.0517 -1.0000 -1.0000 3404161 1601339632.80 151.4190 60.0007 32.0000 1.9927 1.9940 404.6765 405.0102 0.0518 -1.0000 -1.0000 3404402 1601339632.90 151.4190 60.0007 32.0000 1.9941 1.9954 404.3364 404.6715 0.0520 -1.0000 -1.0000 3404471 1601339633.00 151.5735 60.0007 32.0000 1.9933 1.9947 404.4311 404.7648 0.0517 -1.0000 -1.0000 3404531 1601339633.10 151.5735 60.0007 32.0000 1.9902 1.9915 404.5910 404.9244 0.0519 -1.0000 -1.0000 3404642 1601339633.20 151.5735 60.0007 32.0000 1.9899 1.9913 404.6882 405.0238 0.0520 -1.0000 -1.0000 3404732 1601339633.30 151.5735 60.0007 32.0000 1.9936 1.9950 404.6050 404.9401 0.0520 -1.0000 -1.0000 3404902 1601339633.40 151.5735 60.0007 32.0000 1.9939 1.9952 404.1728 404.5074 0.0520 -1.0000 -1.0000 3404961 1601339633.50 151.5735 60.0007 32.0000 1.9940 1.9954 404.5569 404.8923 0.0521 -1.0000 -1.0000 3405041 1601339633.60 151.5114 60.0007 32.0000 1.9924 1.9938 404.7322 405.0655 0.0516 -1.0000 -1.0000 3405102 1601339633.70 151.5114 60.0007 32.0000 1.9927 1.9941 404.7638 405.0974 0.0519 -1.0000 -1.0000 3405171 1601339633.80 151.5114 60.0007 32.0000 1.9946 1.9960 404.3889 404.7244 0.0520 -1.0000 -1.0000 3405611 1601339633.90 151.5114 60.0007 32.0000 1.9931 1.9944 404.2592 404.5938 0.0519 -1.0000 -1.0000 3405671 1601339634.00 151.5114 60.0007 32.0000 1.9933 1.9946 404.3761 404.7114 0.0519 -1.0000 -1.0000 3405731 1601339634.10 151.3085 60.0007 32.0000 1.9924 1.9938 404.5779 404.9120 0.0518 -1.0000 -1.0000 3405821 1601339634.20 151.3023 60.0007 32.0000 1.9930 1.9944 404.4795 404.8146 0.0520 -1.0000 -1.0000 3405891 1601339634.30 151.3023 60.0007 32.0000 1.9928 1.9942 404.2925 404.6266 0.0519 -1.0000 -1.0000 3405971 1601339634.40 151.3023 60.0007 32.0000 1.9909 1.9922 404.2574 404.5923 0.0520 -1.0000 -1.0000 3406071 1601339634.50 151.3023 60.0007 32.0000 1.9919 1.9932 404.5206 404.8549 0.0518 -1.0000 -1.0000 3406131 1601339634.60 151.3202 60.0006 32.0000 1.9909 1.9923 404.6183 404.9543 0.0521 -1.0000 -1.0000 3406201 1601339634.70 151.5020 60.0001 32.0000 1.9920 1.9933 404.7064 405.0415 0.0519 -1.0000 -1.0000 3406271 1601339634.80 151.5020 60.0001 32.0000 1.9939 1.9952 404.4659 404.7995 0.0518 -1.0000 -1.0000 3406331 1601339634.90 151.5020 60.0001 32.0000 1.9920 1.9933 404.5529 404.8883 0.0519 -1.0000 -1.0000 3406621 1601339635.00 151.5020 60.0001 32.0000 1.9931 1.9945 404.7279 405.0625 0.0520 -1.0000 -1.0000 3406691 1601339635.10 151.5020 60.0001 32.0000 1.9937 1.9950 404.7118 405.0470 0.0519 -1.0000 -1.0000 3406751 1601339635.20 151.5020 60.0001 32.0000 1.9948 1.9962 404.6096 404.9460 0.0521 -1.0000 -1.0000 3406821 1601339635.30 151.5599 60.0001 32.0000 1.9934 1.9947 404.2163 404.5506 0.0518 -1.0000 -1.0000 3406901 1601339635.40 151.5605 60.0001 32.0000 1.9924 1.9938 404.3725 404.7068 0.0519 -1.0000 -1.0000 3407151 1601339635.50 151.5605 60.0001 32.0000 1.9921 1.9934 404.6740 405.0079 0.0518 -1.0000 -1.0000 3407221 1601339635.60 151.5605 60.0001 32.0000 1.9882 1.9896 404.5235 404.8587 0.0521 -1.0000 -1.0000 3407281 1601339635.70 151.5605 60.0001 32.0000 1.9910 1.9924 404.3635 404.6987 0.0520 -1.0000 -1.0000 3407340 1601339635.80 151.5605 60.0001 32.0000 1.9928 1.9942 404.2432 404.5787 0.0521 -1.0000 -1.0000 3407420 1601339635.90 151.3866 60.0001 32.0000 1.9940 1.9954 404.2793 404.6144 0.0520 -1.0000 -1.0000 3408100 1601339636.00 151.3866 60.0001 32.0000 1.9929 1.9943 404.5993 404.9345 0.0520 -1.0000 -1.0000 3408220 1601339636.10 151.3866 60.0001 32.0000 1.9907 1.9921 404.7641 405.0993 0.0520 -1.0000 -1.0000 3408300 1601339636.20 151.3866 60.0001 32.0000 1.9913 1.9927 404.4697 404.8054 0.0520 -1.0000 -1.0000 3408360 1601339636.30 151.3866 60.0001 32.0000 1.9936 1.9950 404.1612 404.4964 0.0521 -1.0000 -1.0000 3408420 1601339636.40 151.5252 60.0001 32.0000 1.9940 1.9953 404.4367 404.7735 0.0521 -1.0000 -1.0000 3408500 1601339636.50 151.5252 60.0001 32.0000 1.9914 1.9927 404.7138 405.0487 0.0520 -1.0000 -1.0000 3408560 1601339636.60 151.5252 60.0001 32.0000 1.9916 1.9929 404.5291 404.8638 0.0520 -1.0000 -1.0000 3408620 1601339636.70 151.5252 60.0001 32.0000 1.9959 1.9973 404.5283 404.8640 0.0520 -1.0000 -1.0000 3408690 1601339636.80 151.5252 60.0001 32.0000 1.9944 1.9957 404.3422 404.6771 0.0519 -1.0000 -1.0000 3408760 1601339636.90 151.5252 60.0001 32.0000 1.9924 1.9938 404.7611 405.0971 0.0521 -1.0000 -1.0000 3408830 1601339637.00 151.6985 60.0001 32.0000 1.9917 1.9931 404.8708 405.2067 0.0521 -1.0000 -1.0000 3408890 1601339637.10 151.6985 60.0001 32.0000 1.9922 1.9936 404.4929 404.8285 0.0520 -1.0000 -1.0000 3408950 1601339637.20 151.6985 60.0001 32.0000 1.9938 1.9951 404.2260 404.5613 0.0520 -1.0000 -1.0000 3409040 1601339637.30 151.6985 60.0001 32.0000 1.9934 1.9947 404.7222 405.0574 0.0520 -1.0000 -1.0000 3409100 1601339637.40 151.6985 60.0001 32.0000 1.9915 1.9929 404.5153 404.8506 0.0518 -1.0000 -1.0000 3409530 1601339637.50 151.6678 60.0001 32.0000 1.9919 1.9933 404.4611 404.7955 0.0518 -1.0000 -1.0000 3409610 1601339637.60 151.6195 60.0001 32.0000 1.9914 1.9927 404.2782 404.6118 0.0517 -1.0000 -1.0000 3409680 1601339637.70 151.6195 60.0001 32.0000 1.9930 1.9943 404.2024 404.5357 0.0519 -1.0000 -1.0000 3409740 1601339637.80 151.6195 60.0001 32.0000 1.9926 1.9939 404.6083 404.9445 0.0522 -1.0000 -1.0000 3409810 1601339637.90 151.6195 60.0001 32.0000 1.9911 1.9925 404.7214 405.0558 0.0519 -1.0000 -1.0000 3409870 1601339638.00 151.6195 60.0001 32.0000 1.9909 1.9923 404.6772 405.0116 0.0518 -1.0000 -1.0000 3409940 1601339638.10 151.6195 60.0001 32.0000 1.9914 1.9928 404.3462 404.6793 0.0517 -1.0000 -1.0000 3410010 1601339638.20 151.6195 60.0001 32.0000 1.9943 1.9957 404.3473 404.6810 0.0519 -1.0000 -1.0000 3410070 1601339638.30 151.6195 60.0001 32.0000 1.9906 1.9920 404.6572 404.9921 0.0518 -1.0000 -1.0000 3410130 1601339638.40 151.6195 60.0001 32.0000 1.9901 1.9915 404.6907 405.0252 0.0519 -1.0000 -1.0000 3410210 1601339638.50 151.6195 60.0001 32.0000 1.9930 1.9944 404.7917 405.1269 0.0519 -1.0000 -1.0000 3410270 1601339638.60 151.6195 60.0001 32.0000 1.9941 1.9955 404.4151 404.7487 0.0517 -1.0000 -1.0000 3410330 1601339638.70 151.6068 60.0001 32.0000 1.9943 1.9957 404.2821 404.6155 0.0518 -1.0000 -1.0000 3410400 1601339638.80 151.3226 60.0001 32.0000 1.9939 1.9953 404.3392 404.6733 0.0518 -1.0000 -1.0000 3410470 1601339638.90 151.6285 60.0001 32.0000 1.9920 1.9934 404.6077 404.9431 0.0521 -1.0000 -1.0000 3410550 1601339639.00 151.6285 60.0001 32.0000 1.9920 1.9934 404.6800 405.0164 0.0522 -1.0000 -1.0000 3410620 1601339639.10 151.6285 60.0001 32.0000 1.9919 1.9933 404.2081 404.5440 0.0520 -1.0000 -1.0000 3410680 1601339639.20 151.6285 60.0001 32.0000 1.9941 1.9955 404.2845 404.6182 0.0517 -1.0000 -1.0000 3410750 1601339639.30 151.6285 60.0001 32.0000 1.9939 1.9952 404.3528 404.6879 0.0520 -1.0000 -1.0000 3410810 1601339639.40 151.6285 60.0001 32.0000 1.9925 1.9939 404.9434 405.2780 0.0518 -1.0000 -1.0000 3410880 1601339639.50 151.6285 60.0001 32.0000 1.9925 1.9939 404.6565 404.9913 0.0520 -1.0000 -1.0000 3411620 1601339639.60 151.6285 60.0001 32.0000 1.9925 1.9938 404.5706 404.9042 0.0519 -1.0000 -1.0000 3411690 1601339639.70 151.6285 60.0001 32.0000 1.9944 1.9958 404.3428 404.6777 0.0518 -1.0000 -1.0000 3411760 1601339639.80 151.6285 60.0001 32.0000 1.9940 1.9953 404.5905 404.9242 0.0519 -1.0000 -1.0000 3411840 1601339639.90 151.6094 60.0001 32.0000 1.9928 1.9942 404.8319 405.1678 0.0520 -1.0000 -1.0000 3411900 1601339640.00 151.5522 60.0001 32.0000 1.9916 1.9930 404.6584 404.9927 0.0519 -1.0000 -1.0000 3411970 1601339640.10 151.5522 60.0001 32.0000 1.9934 1.9947 404.1769 404.5112 0.0519 -1.0000 -1.0000 3412040 1601339640.20 151.5522 60.0001 32.0000 1.9931 1.9945 404.1937 404.5284 0.0520 -1.0000 -1.0000 3412100 1601339640.30 151.5522 60.0001 32.0000 1.9935 1.9949 404.4008 404.7354 0.0519 -1.0000 -1.0000 3412160 1601339640.40 151.5522 60.0001 32.0000 1.9913 1.9926 404.4344 404.7699 0.0520 -1.0000 -1.0000 3412240 1601339640.50 151.5494 60.0001 32.0000 1.9902 1.9916 404.7626 405.0977 0.0519 -1.0000 -1.0000 3412300 1601339640.60 151.5494 60.0001 32.0000 1.9916 1.9929 404.5057 404.8397 0.0519 -1.0000 -1.0000 3412360 1601339640.70 151.5494 60.0001 32.0000 1.9939 1.9952 404.2901 404.6252 0.0520 -1.0000 -1.0000 3412440 1601339640.80 151.5494 60.0001 32.0000 1.9934 1.9948 404.3286 404.6623 0.0519 -1.0000 -1.0000 3412500 1601339640.90 151.5494 60.0001 32.0000 1.9913 1.9927 404.5623 404.8975 0.0519 -1.0000 -1.0000 3412569 1601339641.00 151.5494 60.0001 32.0000 1.9911 1.9924 404.7136 405.0488 0.0520 -1.0000 -1.0000 3412630 1601339641.10 151.6010 60.0001 32.0000 1.9908 1.9922 404.6608 404.9964 0.0520 -1.0000 -1.0000 3412900 1601339641.20 151.6010 60.0001 32.0000 1.9915 1.9929 404.4677 404.8031 0.0520 -1.0000 -1.0000 3412970 1601339641.30 151.6010 60.0001 32.0000 1.9919 1.9933 404.2369 404.5711 0.0518 -1.0000 -1.0000 3413040 1601339641.40 151.6010 60.0001 32.0000 1.9915 1.9929 404.6110 404.9467 0.0520 -1.0000 -1.0000 3413100 1601339641.50 151.6010 60.0001 32.0000 1.9920 1.9933 404.7713 405.1065 0.0520 -1.0000 -1.0000 3413170 1601339641.60 151.6010 60.0001 32.0000 1.9927 1.9940 404.4546 404.7894 0.0519 -1.0000 -1.0000 3413229 1601339641.70 151.6010 60.0001 32.0000 1.9931 1.9945 404.6636 404.9981 0.0519 -1.0000 -1.0000 3413289 1601339641.80 151.6010 60.0001 32.0000 1.9913 1.9926 404.7856 405.1199 0.0519 -1.0000 -1.0000 3413369 1601339641.90 151.6010 60.0001 32.0000 1.9942 1.9956 404.7369 405.0726 0.0522 -1.0000 -1.0000 3413429 1601339642.00 151.6010 60.0001 32.0000 1.9948 1.9962 404.4782 404.8137 0.0520 -1.0000 -1.0000 3413490 1601339642.10 151.6010 60.0001 32.0000 1.9920 1.9933 404.4166 404.7505 0.0518 -1.0000 -1.0000 3414270 1601339642.20 151.6249 60.0001 32.0000 1.9928 1.9942 404.6501 404.9847 0.0519 -1.0000 -1.0000 3414330 1601339642.30 151.6430 60.0001 32.0000 1.9908 1.9921 404.6953 405.0295 0.0517 -1.0000 -1.0000 3414390 1601339642.40 151.6430 60.0001 32.0000 1.9920 1.9933 404.6524 404.9859 0.0518 -1.0000 -1.0000 3414470 1601339642.50 151.6430 60.0001 32.0000 1.9934 1.9947 404.4451 404.7794 0.0519 -1.0000 -1.0000 3414529 1601339642.60 151.6430 60.0001 32.0000 1.9927 1.9940 404.3418 404.6769 0.0519 -1.0000 -1.0000 3414590 1601339642.70 151.6430 60.0001 32.0000 1.9929 1.9943 404.5763 404.9115 0.0521 -1.0000 -1.0000 3414670 1601339642.80 151.2348 60.0001 32.0000 1.9914 1.9928 404.6037 404.9386 0.0517 -1.0000 -1.0000 3414730 1601339642.90 151.2348 60.0001 32.0000 1.9930 1.9944 404.2250 404.5576 0.0517 -1.0000 -1.0000 3414800 1601339643.00 151.2348 60.0001 32.0000 1.9905 1.9919 404.5575 404.8923 0.0519 -1.0000 -1.0000 3414870 1601339643.10 151.2348 60.0001 32.0000 1.9911 1.9924 404.7190 405.0535 0.0518 -1.0000 -1.0000 3414930 1601339643.20 151.2348 60.0001 32.0000 1.9918 1.9932 404.4807 404.8146 0.0518 -1.0000 -1.0000 3415000 1601339643.30 151.2348 60.0001 32.0000 1.9924 1.9937 404.2948 404.6266 0.0515 -1.0000 -1.0000 3415059 1601339643.40 151.5353 60.0001 32.0000 1.9932 1.9946 404.7912 405.1244 0.0516 -1.0000 -1.0000 3415129 1601339643.50 151.5353 60.0001 32.0000 1.9953 1.9966 404.8584 405.1927 0.0520 -1.0000 -1.0000 3415200 1601339643.60 151.5353 60.0001 32.0000 1.9944 1.9958 404.3881 404.7226 0.0519 -1.0000 -1.0000 3415649 1601339643.70 151.5353 60.0001 32.0000 1.9937 1.9950 404.3076 404.6423 0.0520 -1.0000 -1.0000 3415709 1601339643.80 151.5353 60.0001 32.0000 1.9911 1.9925 404.5169 404.8512 0.0518 -1.0000 -1.0000 3415779 1601339643.90 151.5353 60.0001 32.0000 1.9935 1.9949 404.6585 404.9938 0.0520 -1.0000 -1.0000 3415849 1601339644.00 151.5353 60.0001 32.0000 1.9936 1.9950 404.4413 404.7744 0.0517 -1.0000 -1.0000 3415909 1601339644.10 151.5353 60.0001 32.0000 1.9926 1.9939 404.3170 404.6503 0.0518 -1.0000 -1.0000 3415989 1601339644.20 151.5353 60.0001 32.0000 1.9922 1.9935 404.6940 405.0288 0.0519 -1.0000 -1.0000 3416049 1601339644.30 151.5353 60.0001 32.0000 1.9921 1.9934 404.5452 404.8782 0.0516 -1.0000 -1.0000 3416109 1601339644.40 151.5353 60.0001 32.0000 1.9931 1.9945 404.2569 404.5904 0.0517 -1.0000 -1.0000 3416179 1601339644.50 151.4772 60.0001 32.0000 1.9917 1.9930 404.2609 404.5946 0.0518 -1.0000 -1.0000 3416249 1601339644.60 151.4571 60.0001 32.0000 1.9898 1.9911 404.4269 404.7605 0.0517 -1.0000 -1.0000 3416339 1601339644.70 151.4571 60.0001 32.0000 1.9907 1.9920 404.7019 405.0358 0.0519 -1.0000 -1.0000 3416409 1601339644.80 151.4571 60.0001 32.0000 1.9933 1.9946 404.6714 405.0062 0.0519 -1.0000 -1.0000 3416469 1601339644.90 151.4571 60.0001 32.0000 1.9962 1.9975 404.6159 404.9511 0.0519 -1.0000 -1.0000 3416549 1601339645.00 151.4571 60.0001 32.0000 1.9947 1.9961 404.3549 404.6892 0.0519 -1.0000 -1.0000 3416609 1601339645.10 151.4571 60.0001 32.0000 1.9917 1.9930 404.6958 405.0307 0.0519 -1.0000 -1.0000 3416669 1601339645.20 151.4817 60.0002 32.0000 1.9921 1.9935 404.7441 405.0792 0.0520 -1.0000 -1.0000 3416859 1601339645.30 151.5063 60.0003 32.0000 1.9923 1.9937 404.5074 404.8431 0.0520 -1.0000 -1.0000 3416919 1601339645.40 151.5063 60.0003 32.0000 1.9938 1.9952 404.2366 404.5710 0.0519 -1.0000 -1.0000 3416979 1601339645.50 151.5063 60.0003 32.0000 1.9939 1.9953 404.4412 404.7765 0.0519 -1.0000 -1.0000 3417059 1601339645.60 151.5063 60.0003 32.0000 1.9899 1.9913 404.8052 405.1391 0.0517 -1.0000 -1.0000 3417119 1601339645.70 151.5063 60.0003 32.0000 1.9924 1.9938 404.7690 405.1029 0.0518 -1.0000 -1.0000 3417398 1601339645.80 151.5063 60.0003 32.0000 1.9937 1.9950 404.5518 404.8853 0.0518 -1.0000 -1.0000 3417489 1601339645.90 151.5063 60.0003 32.0000 1.9939 1.9953 404.2132 404.5476 0.0519 -1.0000 -1.0000 3417548 1601339646.00 151.5063 60.0003 32.0000 1.9940 1.9953 404.2886 404.6232 0.0520 -1.0000 -1.0000 3417609 1601339646.10 151.5063 60.0003 32.0000 1.9928 1.9942 404.4678 404.8036 0.0520 -1.0000 -1.0000 3417689 1601339646.20 151.5063 60.0003 32.0000 1.9938 1.9951 404.4213 404.7552 0.0517 -1.0000 -1.0000 3417908 1601339646.30 151.4796 60.0003 32.0000 1.9932 1.9946 404.4207 404.7533 0.0516 -1.0000 -1.0000 3417968 1601339646.40 151.4781 60.0003 32.0000 1.9930 1.9943 404.3878 404.7214 0.0518 -1.0000 -1.0000 3418048 1601339646.50 151.4781 60.0003 32.0000 1.9905 1.9918 404.8017 405.1362 0.0518 -1.0000 -1.0000 3418108 1601339646.60 151.4781 60.0003 32.0000 1.9915 1.9929 404.5795 404.9145 0.0520 -1.0000 -1.0000 3418168 1601339646.70 151.4781 60.0003 32.0000 1.9912 1.9926 404.5394 404.8738 0.0518 -1.0000 -1.0000 3418408 1601339646.80 151.4781 60.0003 32.0000 1.9923 1.9936 404.3879 404.7219 0.0518 -1.0000 -1.0000 3418468 1601339646.90 151.4889 60.0003 32.0000 1.9924 1.9937 404.5503 404.8849 0.0519 -1.0000 -1.0000 3418548 1601339647.00 151.5033 60.0003 32.0000 1.9926 1.9940 404.6113 404.9475 0.0521 -1.0000 -1.0000 3418638 1601339647.10 151.5033 60.0003 32.0000 1.9927 1.9940 404.7663 405.1018 0.0520 -1.0000 -1.0000 3418698 1601339647.20 151.5033 60.0003 32.0000 1.9946 1.9960 404.7051 405.0389 0.0516 -1.0000 -1.0000 3418888 1601339647.30 151.5033 60.0003 32.0000 1.9929 1.9942 404.5446 404.8802 0.0521 -1.0000 -1.0000 3418948 1601339647.40 151.5033 60.0003 32.0000 1.9907 1.9921 404.7112 405.0468 0.0520 -1.0000 -1.0000 3419018 1601339647.50 151.3698 60.0003 32.0000 1.9917 1.9930 404.8968 405.2302 0.0516 -1.0000 -1.0000 3419088 1601339647.60 151.3698 60.0003 32.0000 1.9930 1.9943 404.5808 404.9157 0.0519 -1.0000 -1.0000 3419148 1601339647.70 151.3698 60.0003 32.0000 1.9935 1.9949 404.3963 404.7300 0.0519 -1.0000 -1.0000 3419378 1601339647.80 151.3698 60.0003 32.0000 1.9949 1.9963 404.4331 404.7676 0.0518 -1.0000 -1.0000 3419458 1601339647.90 151.3698 60.0003 32.0000 1.9928 1.9942 404.6638 404.9998 0.0521 -1.0000 -1.0000 3419518 1601339648.00 151.4850 60.0003 32.0000 1.9941 1.9954 404.7713 405.1063 0.0520 -1.0000 -1.0000 3419578 1601339648.10 151.5531 60.0003 32.0000 1.9941 1.9955 404.6719 405.0059 0.0517 -1.0000 -1.0000 3419658 1601339648.20 151.5531 60.0003 32.0000 1.9948 1.9961 404.3958 404.7286 0.0518 -1.0000 -1.0000 3420087 1601339648.30 151.5531 60.0003 32.0000 1.9936 1.9949 404.1764 404.5118 0.0520 -1.0000 -1.0000 3420147 1601339648.40 151.5531 60.0003 32.0000 1.9928 1.9942 404.4761 404.8105 0.0518 -1.0000 -1.0000 3420227 1601339648.50 151.5531 60.0003 32.0000 1.9917 1.9931 404.6893 405.0226 0.0517 -1.0000 -1.0000 3420287 1601339648.60 151.5173 60.0003 32.0000 1.9927 1.9940 404.7992 405.1340 0.0519 -1.0000 -1.0000 3420347 1601339648.70 151.5173 60.0003 32.0000 1.9925 1.9938 404.5242 404.8590 0.0519 -1.0000 -1.0000 3420418 1601339648.80 151.5173 60.0003 32.0000 1.9933 1.9946 404.5174 404.8519 0.0519 -1.0000 -1.0000 3420607 1601339648.90 151.5173 60.0003 32.0000 1.9907 1.9920 404.5809 404.9158 0.0520 -1.0000 -1.0000 3420687 1601339649.00 151.5173 60.0003 32.0000 1.9912 1.9926 404.7643 405.0989 0.0518 -1.0000 -1.0000 3420747 1601339649.10 151.7108 60.0003 32.0000 1.9917 1.9931 404.6503 404.9841 0.0518 -1.0000 -1.0000 3420807 1601339649.20 151.7155 60.0003 32.0000 1.9933 1.9947 404.1867 404.5224 0.0520 -1.0000 -1.0000 3420897 1601339649.30 151.7155 60.0003 32.0000 1.9941 1.9955 404.2258 404.5600 0.0519 -1.0000 -1.0000 3420977 1601339649.40 151.7155 60.0003 32.0000 1.9930 1.9943 404.7897 405.1231 0.0518 -1.0000 -1.0000 3421037 1601339649.50 151.7155 60.0003 32.0000 1.9912 1.9925 404.7194 405.0550 0.0521 -1.0000 -1.0000 3421107 1601339649.60 151.7155 60.0003 32.0000 1.9936 1.9950 404.2630 404.5980 0.0519 -1.0000 -1.0000 3421167 1601339649.70 151.7125 60.0003 32.0000 1.9921 1.9935 404.3816 404.7163 0.0519 -1.0000 -1.0000 3421227 1601339649.80 151.6964 60.0002 32.0000 1.9919 1.9932 404.5178 404.8519 0.0518 -1.0000 -1.0000 3421307 1601339649.90 151.6964 60.0002 32.0000 1.9937 1.9951 404.7473 405.0817 0.0518 -1.0000 -1.0000 3421367 1601339650.00 151.6964 60.0002 32.0000 1.9959 1.9973 404.4228 404.7568 0.0518 -1.0000 -1.0000 3421427 1601339650.10 151.6964 60.0002 32.0000 1.9943 1.9957 404.4301 404.7652 0.0519 -1.0000 -1.0000 3421507 1601339650.20 151.6964 60.0002 32.0000 1.9936 1.9950 404.8311 405.1665 0.0522 -1.0000 -1.0000 3421567 1601339650.30 151.6413 60.0002 32.0000 1.9931 1.9944 404.6854 405.0225 0.0522 -1.0000 -1.0000 3421637 1601339650.40 151.5972 60.0002 32.0000 1.9933 1.9946 404.3389 404.6733 0.0519 -1.0000 -1.0000 3421707 1601339650.50 151.5972 60.0002 32.0000 1.9904 1.9918 404.5364 404.8707 0.0518 -1.0000 -1.0000 3421767 1601339650.60 151.5972 60.0002 32.0000 1.9902 1.9916 404.6783 405.0129 0.0519 -1.0000 -1.0000 3421847 1601339650.70 151.5972 60.0002 32.0000 1.9922 1.9935 404.4445 404.7797 0.0520 -1.0000 -1.0000 3421927 1601339650.80 151.5972 60.0002 32.0000 1.9924 1.9937 404.3887 404.7217 0.0517 -1.0000 -1.0000 3422157 1601339650.90 151.5972 60.0002 32.0000 1.9908 1.9922 404.7045 405.0393 0.0519 -1.0000 -1.0000 3422227 1601339651.00 151.4480 60.0002 32.0000 1.9894 1.9908 404.7393 405.0750 0.0521 -1.0000 -1.0000 3422287 1601339651.10 151.4416 60.0002 32.0000 1.9927 1.9941 404.5129 404.8458 0.0517 -1.0000 -1.0000 3422347 1601339651.20 151.4416 60.0002 32.0000 1.9923 1.9937 404.4108 404.7457 0.0519 -1.0000 -1.0000 3422427 1601339651.30 151.4416 60.0002 32.0000 1.9938 1.9952 404.5736 404.9079 0.0519 -1.0000 -1.0000 3422707 1601339651.40 151.4416 60.0002 32.0000 1.9909 1.9923 404.6124 404.9471 0.0519 -1.0000 -1.0000 3422767 1601339651.50 151.4416 60.0002 32.0000 1.9900 1.9913 404.5240 404.8590 0.0520 -1.0000 -1.0000 3422837 1601339651.60 151.4055 60.0002 32.0000 1.9939 1.9953 404.3156 404.6508 0.0520 -1.0000 -1.0000 3422907 1601339651.70 151.4055 60.0002 32.0000 1.9931 1.9945 404.3619 404.6950 0.0518 -1.0000 -1.0000 3422967 1601339651.80 151.4055 60.0002 32.0000 1.9920 1.9933 404.6979 405.0333 0.0521 -1.0000 -1.0000 3423037 1601339651.90 151.4055 60.0002 32.0000 1.9943 1.9956 404.6018 404.9377 0.0520 -1.0000 -1.0000 3423397 1601339652.00 151.4055 60.0002 32.0000 1.9937 1.9950 404.5737 404.9059 0.0515 -1.0000 -1.0000 3423467 1601339652.10 151.4781 60.0002 32.0000 1.9934 1.9948 404.2388 404.5716 0.0518 -1.0000 -1.0000 3423537 1601339652.20 151.5731 60.0002 32.0000 1.9920 1.9934 404.8981 405.2326 0.0518 -1.0000 -1.0000 3423597 1601339652.30 151.5731 60.0002 32.0000 1.9914 1.9928 404.7860 405.1200 0.0518 -1.0000 -1.0000 3423657 1601339652.40 151.5731 60.0002 32.0000 1.9923 1.9937 404.6876 405.0228 0.0519 -1.0000 -1.0000 3423897 1601339652.50 151.5731 60.0002 32.0000 1.9958 1.9972 404.4928 404.8272 0.0519 -1.0000 -1.0000 3423967 1601339652.60 151.5731 60.0002 32.0000 1.9926 1.9940 404.4816 404.8163 0.0519 -1.0000 -1.0000 3424027 1601339652.70 151.3133 60.0002 32.0000 1.9912 1.9926 404.7403 405.0747 0.0518 -1.0000 -1.0000 3424096 1601339652.80 151.3133 60.0002 32.0000 1.9915 1.9929 404.7638 405.0979 0.0518 -1.0000 -1.0000 3424156 1601339652.90 151.3133 60.0002 32.0000 1.9913 1.9926 404.6213 404.9563 0.0520 -1.0000 -1.0000 3424397 1601339653.00 151.3133 60.0002 32.0000 1.9925 1.9939 404.3316 404.6668 0.0519 -1.0000 -1.0000 3424457 1601339653.10 151.3133 60.0002 32.0000 1.9938 1.9952 404.7649 405.1002 0.0521 -1.0000 -1.0000 3424527 1601339653.20 151.2914 60.0002 32.0000 1.9912 1.9926 404.9546 405.2890 0.0518 -1.0000 -1.0000 3424597 1601339653.30 151.2914 60.0002 32.0000 1.9914 1.9927 404.5750 404.9091 0.0517 -1.0000 -1.0000 3424657 1601339653.40 151.2914 60.0002 32.0000 1.9932 1.9946 404.2430 404.5762 0.0518 -1.0000 -1.0000 3424887 1601339653.50 151.2914 60.0002 32.0000 1.9933 1.9947 404.2307 404.5660 0.0520 -1.0000 -1.0000 3424956 1601339653.60 151.2914 60.0002 32.0000 1.9932 1.9945 404.5392 404.8733 0.0519 -1.0000 -1.0000 3425027 1601339653.70 151.2914 60.0002 32.0000 1.9920 1.9933 404.7467 405.0819 0.0519 -1.0000 -1.0000 3425087 1601339653.80 151.5057 60.0002 32.0000 1.9947 1.9960 404.7349 405.0682 0.0517 -1.0000 -1.0000 3425156 1601339653.90 151.5057 60.0002 32.0000 1.9954 1.9968 404.5402 404.8746 0.0517 -1.0000 -1.0000 3425876 1601339654.00 151.5057 60.0002 32.0000 1.9947 1.9960 404.4759 404.8085 0.0516 -1.0000 -1.0000 3425936 1601339654.10 151.5057 60.0002 32.0000 1.9937 1.9950 404.6318 404.9665 0.0520 -1.0000 -1.0000 3426046 1601339654.20 151.5057 60.0002 32.0000 1.9931 1.9945 404.3807 404.7155 0.0521 -1.0000 -1.0000 3426106 1601339654.30 151.4317 60.0002 32.0000 1.9918 1.9931 404.1212 404.4566 0.0518 -1.0000 -1.0000 3426166 1601339654.40 151.4317 60.0002 32.0000 1.9918 1.9931 404.2509 404.5857 0.0520 -1.0000 -1.0000 3426236 1601339654.50 151.4317 60.0002 32.0000 1.9894 1.9908 404.6257 404.9597 0.0518 -1.0000 -1.0000 3426306 1601339654.60 151.4317 60.0002 32.0000 1.9908 1.9921 404.6794 405.0136 0.0519 -1.0000 -1.0000 3426366 1601339654.70 151.4317 60.0002 32.0000 1.9938 1.9951 404.5903 404.9241 0.0518 -1.0000 -1.0000 3426436 1601339654.80 151.4317 60.0002 32.0000 1.9941 1.9954 404.4671 404.8020 0.0520 -1.0000 -1.0000 3426506 1601339654.90 151.5060 59.9986 32.0000 1.9921 1.9934 404.5223 404.8564 0.0517 -1.0000 -1.0000 3426576 1601339655.00 151.5060 59.9986 32.0000 1.9904 1.9918 404.7039 405.0384 0.0519 -1.0000 -1.0000 3426716 1601339655.10 151.5060 59.9986 32.0000 1.9916 1.9930 404.8674 405.2019 0.0518 -1.0000 -1.0000 3426786 1601339655.20 151.5060 59.9986 32.0000 1.9913 1.9927 404.7145 405.0488 0.0519 -1.0000 -1.0000 3426856 1601339655.30 151.5060 59.9986 32.0000 1.9922 1.9936 404.6184 404.9530 0.0519 -1.0000 -1.0000 3426916 1601339655.40 151.5060 59.9986 32.0000 1.9905 1.9919 404.8051 405.1397 0.0518 -1.0000 -1.0000 3426986 1601339655.50 151.3877 59.9986 32.0000 1.9929 1.9942 404.5386 404.8714 0.0517 -1.0000 -1.0000 3427646 1601339655.60 151.3877 59.9986 32.0000 1.9932 1.9946 404.3571 404.6921 0.0521 -1.0000 -1.0000 3427716 1601339655.70 151.3877 59.9986 32.0000 1.9927 1.9940 404.4963 404.8308 0.0518 -1.0000 -1.0000 3427806 1601339655.80 151.3877 59.9986 32.0000 1.9921 1.9934 404.8443 405.1788 0.0518 -1.0000 -1.0000 3427886 1601339655.90 151.3877 59.9986 32.0000 1.9931 1.9945 404.6892 405.0227 0.0516 -1.0000 -1.0000 3427946 1601339656.00 151.4200 59.9986 32.0000 1.9939 1.9953 404.6214 404.9566 0.0520 -1.0000 -1.0000 3428006 1601339656.10 151.5233 59.9986 32.0000 1.9943 1.9957 404.3261 404.6612 0.0520 -1.0000 -1.0000 3428086 1601339656.20 151.5233 59.9986 32.0000 1.9924 1.9938 404.5214 404.8555 0.0517 -1.0000 -1.0000 3428146 1601339656.30 151.5233 59.9986 32.0000 1.9917 1.9931 404.6562 404.9910 0.0519 -1.0000 -1.0000 3428206 1601339656.40 151.5233 59.9986 32.0000 1.9923 1.9937 404.6352 404.9704 0.0518 -1.0000 -1.0000 3428276 1601339656.50 151.5233 59.9986 32.0000 1.9943 1.9956 404.4775 404.8115 0.0519 -1.0000 -1.0000 3428346 1601339656.60 151.5284 59.9986 32.0000 1.9932 1.9946 404.2479 404.5835 0.0520 -1.0000 -1.0000 3428406 1601339656.70 151.5284 59.9986 32.0000 1.9919 1.9933 404.3323 404.6665 0.0518 -1.0000 -1.0000 3428486 1601339656.80 151.5284 59.9986 32.0000 1.9912 1.9926 404.7227 405.0572 0.0519 -1.0000 -1.0000 3428546 1601339656.90 151.5284 59.9986 32.0000 1.9911 1.9924 404.8287 405.1628 0.0519 -1.0000 -1.0000 3428616 1601339657.00 151.5284 59.9986 32.0000 1.9912 1.9926 404.5034 404.8387 0.0519 -1.0000 -1.0000 3428676 1601339657.10 151.5284 59.9986 32.0000 1.9930 1.9944 404.1335 404.4686 0.0521 -1.0000 -1.0000 3428736 1601339657.20 151.6004 59.9986 32.0000 1.9920 1.9933 404.4639 404.8001 0.0521 -1.0000 -1.0000 3428816 1601339657.30 151.6004 59.9986 32.0000 1.9915 1.9928 404.6763 405.0123 0.0521 -1.0000 -1.0000 3428876 1601339657.40 151.6004 59.9986 32.0000 1.9915 1.9929 404.8578 405.1948 0.0522 -1.0000 -1.0000 3428936 1601339657.50 151.6004 59.9986 32.0000 1.9935 1.9949 404.4273 404.7621 0.0519 -1.0000 -1.0000 3429016 1601339657.60 151.6004 59.9986 32.0000 1.9939 1.9953 404.3805 404.7155 0.0521 -1.0000 -1.0000 3429076 1601339657.70 151.6004 59.9986 32.0000 1.9920 1.9933 404.3923 404.7281 0.0520 -1.0000 -1.0000 3429136 1601339657.80 151.4955 59.9986 32.0000 1.9914 1.9928 404.5870 404.9214 0.0519 -1.0000 -1.0000 3429206 1601339657.90 151.2957 59.9986 32.0000 1.9925 1.9939 404.7291 405.0629 0.0518 -1.0000 -1.0000 3429276 1601339658.00 151.2957 59.9986 32.0000 1.9929 1.9942 404.6537 404.9872 0.0516 -1.0000 -1.0000 3429396 1601339658.10 151.2957 59.9986 32.0000 1.9942 1.9956 404.5431 404.8774 0.0519 -1.0000 -1.0000 3429476 1601339658.20 151.2957 59.9986 32.0000 1.9943 1.9957 404.4292 404.7635 0.0518 -1.0000 -1.0000 3429536 1601339658.30 151.2957 59.9986 32.0000 1.9922 1.9936 404.7012 405.0357 0.0519 -1.0000 -1.0000 3429596 1601339658.40 151.4606 59.9986 32.0000 1.9931 1.9944 404.7399 405.0740 0.0519 -1.0000 -1.0000 3429666 1601339658.50 151.4606 59.9986 32.0000 1.9912 1.9926 404.6852 405.0207 0.0520 -1.0000 -1.0000 3429736 1601339658.60 151.4606 59.9986 32.0000 1.9936 1.9950 404.5556 404.8910 0.0520 -1.0000 -1.0000 3430826 1601339658.70 151.4606 59.9986 32.0000 1.9915 1.9929 404.6018 404.9362 0.0518 -1.0000 -1.0000 3430896 1601339658.80 151.4606 59.9986 32.0000 1.9904 1.9918 404.7132 405.0475 0.0519 -1.0000 -1.0000 3430966 1601339658.90 151.4642 59.9986 32.0000 1.9934 1.9948 404.4588 404.7933 0.0519 -1.0000 -1.0000 3431046 1601339659.00 151.6023 59.9986 32.0000 1.9938 1.9952 404.3098 404.6426 0.0516 -1.0000 -1.0000 3431126 1601339659.10 151.6023 59.9986 32.0000 1.9928 1.9941 404.4864 404.8197 0.0517 -1.0000 -1.0000 3431186 1601339659.20 151.6023 59.9986 32.0000 1.9922 1.9935 404.7200 405.0553 0.0521 -1.0000 -1.0000 3431256 1601339659.30 151.6023 59.9986 32.0000 1.9941 1.9954 404.6241 404.9595 0.0520 -1.0000 -1.0000 3431326 1601339659.40 151.6023 59.9986 32.0000 1.9935 1.9949 404.4825 404.8172 0.0520 -1.0000 -1.0000 3431386 1601339659.50 151.3588 59.9986 32.0000 1.9929 1.9943 404.3236 404.6588 0.0520 -1.0000 -1.0000 3431466 1601339659.60 151.3401 59.9986 32.0000 1.9910 1.9924 404.5494 404.8844 0.0520 -1.0000 -1.0000 3431526 1601339659.70 151.3401 59.9986 32.0000 1.9903 1.9917 404.5257 404.8618 0.0522 -1.0000 -1.0000 3431586 1601339659.80 151.3401 59.9986 32.0000 1.9939 1.9953 404.1652 404.5009 0.0520 -1.0000 -1.0000 3431656 1601339659.90 151.3401 59.9986 32.0000 1.9931 1.9944 404.2212 404.5555 0.0519 -1.0000 -1.0000 3431726 1601339660.00 151.3572 59.9985 32.0000 1.9919 1.9932 404.6457 404.9812 0.0521 -1.0000 -1.0000 3431786 1601339660.10 151.4230 59.9983 32.0000 1.9927 1.9941 404.5014 404.8361 0.0519 -1.0000 -1.0000 3431936 1601339660.20 151.6031 59.9983 32.0000 1.9948 1.9961 404.4687 404.8024 0.0517 -1.0000 -1.0000 3431996 1601339660.30 151.6031 59.9983 32.0000 1.9948 1.9961 404.2849 404.6202 0.0521 -1.0000 -1.0000 3432066 1601339660.40 151.6031 59.9983 32.0000 1.9932 1.9946 404.5050 404.8403 0.0519 -1.0000 -1.0000 3432136 1601339660.50 151.6031 59.9983 32.0000 1.9932 1.9945 404.7914 405.1270 0.0521 -1.0000 -1.0000 3432196 1601339660.60 151.6031 59.9983 32.0000 1.9918 1.9931 404.8096 405.1450 0.0520 -1.0000 -1.0000 3432256 1601339660.70 151.6031 59.9983 32.0000 1.9938 1.9952 404.5806 404.9162 0.0520 -1.0000 -1.0000 3432336 1601339660.80 151.6031 59.9983 32.0000 1.9920 1.9934 404.4789 404.8150 0.0521 -1.0000 -1.0000 3432406 1601339660.90 151.6031 59.9983 32.0000 1.9912 1.9926 404.5856 404.9213 0.0520 -1.0000 -1.0000 3432476 1601339661.00 151.6031 59.9983 32.0000 1.9916 1.9929 404.9534 405.2892 0.0520 -1.0000 -1.0000 3432545 1601339661.10 151.6031 59.9983 32.0000 1.9929 1.9943 404.5463 404.8800 0.0518 -1.0000 -1.0000 3432606 1601339661.20 151.5617 59.9983 32.0000 1.9928 1.9942 404.3632 404.6975 0.0519 -1.0000 -1.0000 3432676 1601339661.30 151.5617 59.9983 32.0000 1.9916 1.9929 404.4755 404.8103 0.0519 -1.0000 -1.0000 3432735 1601339661.40 151.5617 59.9983 32.0000 1.9910 1.9924 404.5843 404.9186 0.0519 -1.0000 -1.0000 3432806 1601339661.50 151.5617 59.9983 32.0000 1.9914 1.9928 404.6536 404.9892 0.0520 -1.0000 -1.0000 3432885 1601339661.60 151.5617 59.9983 32.0000 1.9918 1.9932 404.5561 404.8914 0.0521 -1.0000 -1.0000 3432945 1601339661.70 151.5617 59.9983 32.0000 1.9933 1.9947 404.1072 404.4421 0.0520 -1.0000 -1.0000 3433135 1601339661.80 151.5098 59.9983 32.0000 1.9935 1.9949 404.2882 404.6226 0.0518 -1.0000 -1.0000 3433205 1601339661.90 151.4184 59.9983 32.0000 1.9917 1.9931 404.5353 404.8697 0.0519 -1.0000 -1.0000 3433265 1601339662.00 151.4184 59.9983 32.0000 1.9925 1.9939 404.6535 404.9884 0.0520 -1.0000 -1.0000 3433325 1601339662.10 151.4184 59.9983 32.0000 1.9929 1.9943 404.5444 404.8796 0.0519 -1.0000 -1.0000 3433406 1601339662.20 151.4184 59.9983 32.0000 1.9945 1.9958 404.4722 404.8068 0.0519 -1.0000 -1.0000 3434235 1601339662.30 151.4184 59.9983 32.0000 1.9932 1.9946 404.6290 404.9631 0.0518 -1.0000 -1.0000 3434305 1601339662.40 151.5498 59.9983 32.0000 1.9921 1.9935 404.6212 404.9548 0.0518 -1.0000 -1.0000 3434375 1601339662.50 151.6686 59.9983 32.0000 1.9948 1.9962 404.5465 404.8804 0.0517 -1.0000 -1.0000 3434435 1601339662.60 151.6686 59.9983 32.0000 1.9936 1.9950 404.3060 404.6400 0.0519 -1.0000 -1.0000 3434505 1601339662.70 151.6686 59.9983 32.0000 1.9940 1.9954 404.3128 404.6485 0.0520 -1.0000 -1.0000 3434576 1601339662.80 151.6686 59.9983 32.0000 1.9923 1.9937 404.8430 405.1772 0.0518 -1.0000 -1.0000 3434635 1601339662.90 151.6686 59.9983 32.0000 1.9916 1.9929 404.8691 405.2040 0.0519 -1.0000 -1.0000 3434716 1601339663.00 151.5421 59.9983 32.0000 1.9912 1.9925 404.6386 404.9722 0.0517 -1.0000 -1.0000 3434775 1601339663.10 151.5201 59.9983 32.0000 1.9945 1.9958 404.3950 404.7288 0.0519 -1.0000 -1.0000 3434835 1601339663.20 151.5201 59.9983 32.0000 1.9935 1.9949 404.4161 404.7521 0.0522 -1.0000 -1.0000 3434905 1601339663.30 151.5201 59.9983 32.0000 1.9908 1.9921 404.5788 404.9133 0.0520 -1.0000 -1.0000 3434976 1601339663.40 151.5201 59.9983 32.0000 1.9906 1.9920 404.5732 404.9079 0.0517 -1.0000 -1.0000 3435035 1601339663.50 151.5201 59.9983 32.0000 1.9912 1.9926 404.4401 404.7743 0.0519 -1.0000 -1.0000 3435105 1601339663.60 151.6866 59.9983 32.0000 1.9948 1.9961 404.2845 404.6204 0.0520 -1.0000 -1.0000 3435175 1601339663.70 151.6866 59.9983 32.0000 1.9936 1.9950 404.3571 404.6912 0.0518 -1.0000 -1.0000 3435345 1601339663.80 151.6866 59.9983 32.0000 1.9931 1.9944 404.6223 404.9557 0.0518 -1.0000 -1.0000 3435425 1601339663.90 151.6866 59.9983 32.0000 1.9928 1.9942 404.8073 405.1429 0.0520 -1.0000 -1.0000 3435485 1601339664.00 151.6866 59.9983 32.0000 1.9937 1.9950 404.4224 404.7569 0.0519 -1.0000 -1.0000 3435555 1601339664.10 151.6866 59.9983 32.0000 1.9936 1.9950 404.2027 404.5380 0.0520 -1.0000 -1.0000 3435625 1601339664.20 151.4277 59.9983 32.0000 1.9919 1.9932 404.2069 404.5411 0.0520 -1.0000 -1.0000 3436105 1601339664.30 151.4277 59.9983 32.0000 1.9912 1.9925 404.7028 405.0381 0.0519 -1.0000 -1.0000 3436165 1601339664.40 151.4277 59.9983 32.0000 1.9937 1.9950 404.6529 404.9879 0.0519 -1.0000 -1.0000 3436235 1601339664.50 151.4277 59.9983 32.0000 1.9953 1.9967 404.1985 404.5322 0.0517 -1.0000 -1.0000 3436305 1601339664.60 151.4277 59.9983 32.0000 1.9943 1.9957 404.5528 404.8866 0.0519 -1.0000 -1.0000 3436365 1601339664.70 151.4277 59.9983 32.0000 1.9926 1.9940 404.7536 405.0898 0.0521 -1.0000 -1.0000 3436435 1601339664.80 151.6092 59.9970 32.0000 1.9923 1.9937 404.7767 405.1117 0.0521 -1.0000 -1.0000 3436495 1601339664.90 151.6092 59.9970 32.0000 1.9920 1.9934 404.7280 405.0642 0.0520 -1.0000 -1.0000 3436575 1601339665.00 151.6092 59.9970 32.0000 1.9933 1.9946 404.1999 404.5344 0.0520 -1.0000 -1.0000 3436635 1601339665.10 151.6092 59.9970 32.0000 1.9937 1.9951 404.2799 404.6152 0.0521 -1.0000 -1.0000 3436695 1601339665.20 151.6092 59.9970 32.0000 1.9926 1.9940 404.4189 404.7531 0.0518 -1.0000 -1.0000 3437225 1601339665.30 151.6180 59.9970 32.0000 1.9901 1.9915 404.6653 405.0010 0.0521 -1.0000 -1.0000 3437315 1601339665.40 151.6241 59.9970 32.0000 1.9914 1.9928 404.2324 404.5677 0.0519 -1.0000 -1.0000 3437385 1601339665.50 151.6241 59.9970 32.0000 1.9927 1.9941 404.1460 404.4798 0.0519 -1.0000 -1.0000 3437455 1601339665.60 151.6241 59.9970 32.0000 1.9937 1.9951 404.2633 404.5977 0.0519 -1.0000 -1.0000 3437515 1601339665.70 151.6241 59.9970 32.0000 1.9915 1.9929 404.6323 404.9662 0.0518 -1.0000 -1.0000 3437575 1601339665.80 151.6241 59.9970 32.0000 1.9917 1.9931 404.7488 405.0821 0.0517 -1.0000 -1.0000 3437655 1601339665.90 151.4105 59.9970 32.0000 1.9932 1.9946 404.6826 405.0147 0.0516 -1.0000 -1.0000 3437715 1601339666.00 151.4105 59.9970 32.0000 1.9932 1.9945 404.4169 404.7519 0.0520 -1.0000 -1.0000 3437775 1601339666.10 151.4105 59.9970 32.0000 1.9918 1.9931 404.4628 404.7977 0.0519 -1.0000 -1.0000 3437845 1601339666.20 151.4105 59.9970 32.0000 1.9902 1.9916 404.6110 404.9465 0.0520 -1.0000 -1.0000 3438085 1601339666.30 151.4105 59.9970 32.0000 1.9916 1.9929 404.5653 404.8997 0.0518 -1.0000 -1.0000 3438145 1601339666.40 151.4105 59.9970 32.0000 1.9918 1.9932 404.5673 404.9014 0.0519 -1.0000 -1.0000 3438215 1601339666.50 151.4105 59.9970 32.0000 1.9923 1.9936 404.5766 404.9122 0.0521 -1.0000 -1.0000 3438275 1601339666.60 151.6883 59.9970 32.0000 1.9931 1.9945 404.5594 404.8930 0.0517 -1.0000 -1.0000 3438345 1601339666.70 151.7808 59.9970 32.0000 1.9927 1.9941 404.7902 405.1245 0.0519 -1.0000 -1.0000 3438415 1601339666.80 151.7808 59.9970 32.0000 1.9944 1.9958 404.6840 405.0194 0.0520 -1.0000 -1.0000 3438635 1601339666.90 151.7808 59.9970 32.0000 1.9941 1.9954 404.2648 404.5992 0.0519 -1.0000 -1.0000 3438715 1601339667.00 151.7808 59.9970 32.0000 1.9931 1.9944 404.4542 404.7888 0.0520 -1.0000 -1.0000 3438815 1601339667.10 151.7808 59.9970 32.0000 1.9907 1.9920 404.7004 405.0343 0.0517 -1.0000 -1.0000 3438875 1601339667.20 151.7808 59.9970 32.0000 1.9930 1.9944 404.6525 404.9872 0.0519 -1.0000 -1.0000 3438955 1601339667.30 151.7808 59.9970 32.0000 1.9929 1.9942 404.0879 404.4223 0.0519 -1.0000 -1.0000 3439015 1601339667.40 151.7808 59.9970 32.0000 1.9934 1.9948 404.5045 404.8387 0.0517 -1.0000 -1.0000 3439074 1601339667.50 151.7808 59.9970 32.0000 1.9930 1.9944 404.8550 405.1889 0.0518 -1.0000 -1.0000 3439154 1601339667.60 151.7808 59.9970 32.0000 1.9926 1.9939 404.6132 404.9486 0.0521 -1.0000 -1.0000 3439215 1601339667.70 151.7808 59.9970 32.0000 1.9935 1.9949 404.2234 404.5586 0.0519 -1.0000 -1.0000 3439274 1601339667.80 151.4978 59.9970 32.0000 1.9921 1.9934 404.4949 404.8297 0.0520 -1.0000 -1.0000 3439394 1601339667.90 151.3682 59.9970 32.0000 1.9917 1.9931 404.6533 404.9886 0.0520 -1.0000 -1.0000 3439485 1601339668.00 151.3682 59.9970 32.0000 1.9956 1.9969 404.4243 404.7581 0.0516 -1.0000 -1.0000 3439544 1601339668.10 151.3682 59.9970 32.0000 1.9934 1.9947 404.1105 404.4429 0.0517 -1.0000 -1.0000 3439614 1601339668.20 151.3682 59.9970 32.0000 1.9924 1.9938 404.6146 404.9498 0.0519 -1.0000 -1.0000 3439684 1601339668.30 151.3682 59.9970 32.0000 1.9906 1.9919 404.5537 404.8883 0.0519 -1.0000 -1.0000 3440134 1601339668.40 151.4476 59.9970 32.0000 1.9918 1.9932 404.4614 404.7950 0.0517 -1.0000 -1.0000 3440214 1601339668.50 151.4549 59.9970 32.0000 1.9928 1.9942 404.2120 404.5456 0.0518 -1.0000 -1.0000 3440274 1601339668.60 151.4549 59.9970 32.0000 1.9931 1.9944 404.4631 404.7983 0.0521 -1.0000 -1.0000 3440334 1601339668.70 151.4549 59.9970 32.0000 1.9913 1.9926 404.7141 405.0480 0.0518 -1.0000 -1.0000 3440414 1601339668.80 151.4549 59.9970 32.0000 1.9933 1.9947 404.5017 404.8380 0.0521 -1.0000 -1.0000 3440604 1601339668.90 151.4549 59.9970 32.0000 1.9932 1.9946 404.3596 404.6941 0.0519 -1.0000 -1.0000 3440674 1601339669.00 151.4549 59.9970 32.0000 1.9917 1.9931 404.4136 404.7481 0.0519 -1.0000 -1.0000 3440734 1601339669.10 151.4549 59.9970 32.0000 1.9911 1.9925 404.7525 405.0884 0.0520 -1.0000 -1.0000 3440804 1601339669.20 151.4549 59.9970 32.0000 1.9923 1.9936 404.5916 404.9254 0.0518 -1.0000 -1.0000 3440874 1601339669.30 151.6650 59.9970 32.0000 1.9926 1.9939 404.3015 404.6364 0.0520 -1.0000 -1.0000 3440934 1601339669.40 151.6650 59.9970 32.0000 1.9941 1.9955 404.1073 404.4429 0.0521 -1.0000 -1.0000 3441164 1601339669.50 151.6650 59.9970 32.0000 1.9944 1.9958 404.4500 404.7850 0.0518 -1.0000 -1.0000 3441234 1601339669.60 151.6650 59.9970 32.0000 1.9914 1.9928 404.7810 405.1144 0.0517 -1.0000 -1.0000 3441304 1601339669.70 151.6650 59.9970 32.0000 1.9925 1.9938 404.6048 404.9397 0.0519 -1.0000 -1.0000 3441364 1601339669.80 151.6650 59.9970 32.0000 1.9927 1.9940 404.4519 404.7863 0.0520 -1.0000 -1.0000 3441444 1601339669.90 151.3865 59.9978 32.0000 1.9913 1.9927 404.5454 404.8817 0.0522 -1.0000 -1.0000 3441604 1601339670.00 151.3057 59.9981 32.0000 1.9880 1.9894 404.6170 404.9516 0.0519 -1.0000 -1.0000 3441674 1601339670.10 151.3057 59.9981 32.0000 1.9916 1.9930 404.5755 404.9112 0.0520 -1.0000 -1.0000 3441744 1601339670.20 151.3057 59.9981 32.0000 1.9925 1.9939 404.3101 404.6452 0.0520 -1.0000 -1.0000 3441804 1601339670.30 151.3057 59.9981 32.0000 1.9938 1.9951 404.5878 404.9233 0.0520 -1.0000 -1.0000 3441864 1601339670.40 151.3029 59.9981 32.0000 1.9925 1.9938 404.8941 405.2298 0.0519 -1.0000 -1.0000 3441944 1601339670.50 151.2511 59.9981 32.0000 1.9921 1.9934 404.7998 405.1337 0.0517 -1.0000 -1.0000 3442004 1601339670.60 151.2511 59.9981 32.0000 1.9941 1.9955 404.8271 405.1624 0.0519 -1.0000 -1.0000 3442064 1601339670.70 151.2511 59.9981 32.0000 1.9934 1.9947 404.2763 404.6106 0.0519 -1.0000 -1.0000 3442134 1601339670.80 151.2511 59.9981 32.0000 1.9926 1.9939 404.2898 404.6233 0.0516 -1.0000 -1.0000 3442194 1601339670.90 151.2511 59.9981 32.0000 1.9917 1.9931 404.5476 404.8820 0.0519 -1.0000 -1.0000 3442704 1601339671.00 151.6797 59.9981 32.0000 1.9946 1.9959 404.6388 404.9736 0.0520 -1.0000 -1.0000 3442774 1601339671.10 151.6797 59.9981 32.0000 1.9961 1.9974 404.4725 404.8081 0.0520 -1.0000 -1.0000 3442844 1601339671.20 151.6797 59.9981 32.0000 1.9948 1.9961 404.2983 404.6324 0.0519 -1.0000 -1.0000 3442914 1601339671.30 151.6797 59.9981 32.0000 1.9919 1.9932 404.6846 405.0202 0.0520 -1.0000 -1.0000 3442974 1601339671.40 151.6797 59.9981 32.0000 1.9889 1.9903 404.6739 405.0090 0.0520 -1.0000 -1.0000 3443104 1601339671.50 151.6173 59.9981 32.0000 1.9914 1.9928 404.6843 405.0202 0.0521 -1.0000 -1.0000 3443184 1601339671.60 151.4747 59.9981 32.0000 1.9919 1.9932 404.5943 404.9301 0.0520 -1.0000 -1.0000 3443244 1601339671.70 151.4747 59.9981 32.0000 1.9917 1.9931 404.8505 405.1841 0.0518 -1.0000 -1.0000 3443304 1601339671.80 151.4747 59.9981 32.0000 1.9921 1.9935 404.6534 404.9877 0.0518 -1.0000 -1.0000 3443374 1601339671.90 151.4747 59.9981 32.0000 1.9918 1.9932 404.3777 404.7116 0.0518 -1.0000 -1.0000 3443604 1601339672.00 151.4747 59.9981 32.0000 1.9931 1.9945 404.0886 404.4232 0.0519 -1.0000 -1.0000 3443674 1601339672.10 151.4747 59.9981 32.0000 1.9928 1.9942 404.5688 404.9022 0.0516 -1.0000 -1.0000 3443744 1601339672.20 151.2895 59.9981 32.0000 1.9917 1.9931 404.6358 404.9713 0.0523 -1.0000 -1.0000 3443814 1601339672.30 151.2895 59.9981 32.0000 1.9925 1.9938 404.4142 404.7486 0.0519 -1.0000 -1.0000 3443874 1601339672.40 151.2895 59.9981 32.0000 1.9925 1.9938 404.2527 404.5873 0.0519 -1.0000 -1.0000 3443954 1601339672.50 151.2895 59.9981 32.0000 1.9917 1.9931 404.5525 404.8870 0.0520 -1.0000 -1.0000 3444014 1601339672.60 151.2895 59.9981 32.0000 1.9936 1.9950 404.6032 404.9382 0.0519 -1.0000 -1.0000 3444074 1601339672.70 151.2895 59.9981 32.0000 1.9948 1.9962 404.2219 404.5569 0.0519 -1.0000 -1.0000 3444143 1601339672.80 151.2895 59.9981 32.0000 1.9953 1.9966 404.3464 404.6803 0.0518 -1.0000 -1.0000 3444214 1601339672.90 151.2895 59.9981 32.0000 1.9933 1.9946 404.4388 404.7733 0.0519 -1.0000 -1.0000 3444393 1601339673.00 151.2895 59.9981 32.0000 1.9926 1.9940 404.7596 405.0934 0.0518 -1.0000 -1.0000 3444453 1601339673.10 151.2895 59.9981 32.0000 1.9912 1.9926 404.7480 405.0829 0.0520 -1.0000 -1.0000 3444523 1601339673.20 151.2895 59.9981 32.0000 1.9939 1.9953 404.4241 404.7588 0.0519 -1.0000 -1.0000 3444593 1601339673.30 151.2895 59.9981 32.0000 1.9948 1.9961 404.4150 404.7492 0.0519 -1.0000 -1.0000 3444653 1601339673.40 151.4414 59.9981 32.0000 1.9937 1.9950 405.0156 405.3515 0.0521 -1.0000 -1.0000 3444723 1601339673.50 151.4414 59.9981 32.0000 1.9930 1.9944 404.6928 405.0281 0.0519 -1.0000 -1.0000 3444913 1601339673.60 151.4414 59.9981 32.0000 1.9938 1.9952 404.4357 404.7703 0.0520 -1.0000 -1.0000 3444983 1601339673.70 151.4414 59.9981 32.0000 1.9926 1.9940 404.3102 404.6455 0.0519 -1.0000 -1.0000 3445043 1601339673.80 151.4414 59.9981 32.0000 1.9922 1.9936 404.5610 404.8970 0.0522 -1.0000 -1.0000 3445123 1601339673.90 151.4414 59.9981 32.0000 1.9919 1.9932 404.7252 405.0608 0.0520 -1.0000 -1.0000 3445184 1601339674.00 151.7126 59.9981 32.0000 1.9937 1.9951 404.7166 405.0525 0.0521 -1.0000 -1.0000 3445374 1601339674.10 151.7126 59.9981 32.0000 1.9948 1.9962 404.4342 404.7693 0.0519 -1.0000 -1.0000 3445444 1601339674.20 151.7126 59.9981 32.0000 1.9926 1.9939 404.2268 404.5617 0.0520 -1.0000 -1.0000 3445504 1601339674.30 151.7126 59.9981 32.0000 1.9933 1.9947 404.5865 404.9226 0.0521 -1.0000 -1.0000 3445564 1601339674.40 151.7126 59.9981 32.0000 1.9935 1.9949 404.8457 405.1792 0.0515 -1.0000 -1.0000 3445644 1601339674.50 151.4325 59.9981 32.0000 1.9933 1.9946 404.4937 404.8287 0.0520 -1.0000 -1.0000 3446744 1601339674.60 151.4117 59.9981 32.0000 1.9931 1.9945 404.1546 404.4877 0.0518 -1.0000 -1.0000 3446814 1601339674.70 151.4117 59.9981 32.0000 1.9927 1.9940 404.3291 404.6635 0.0519 -1.0000 -1.0000 3446904 1601339674.80 151.4117 59.9981 32.0000 1.9920 1.9933 404.6081 404.9440 0.0521 -1.0000 -1.0000 3446964 1601339674.90 151.4117 59.9981 32.0000 1.9922 1.9936 404.6765 405.0103 0.0518 -1.0000 -1.0000 3447034 1601339675.00 151.4050 59.9981 32.0000 1.9939 1.9953 404.4431 404.7779 0.0519 -1.0000 -1.0000 3447104 1601339675.10 151.3940 59.9981 32.0000 1.9924 1.9938 404.2794 404.6130 0.0518 -1.0000 -1.0000 3447164 1601339675.20 151.3940 59.9981 32.0000 1.9915 1.9929 404.6449 404.9796 0.0519 -1.0000 -1.0000 3447234 1601339675.30 151.3940 59.9981 32.0000 1.9915 1.9929 404.7171 405.0526 0.0521 -1.0000 -1.0000 3447294 1601339675.40 151.3940 59.9981 32.0000 1.9928 1.9942 404.6167 404.9522 0.0520 -1.0000 -1.0000 3447364 1601339675.50 151.3940 59.9981 32.0000 1.9945 1.9959 404.2284 404.5634 0.0519 -1.0000 -1.0000 3447434 1601339675.60 151.4939 59.9981 32.0000 1.9916 1.9929 404.5105 404.8458 0.0521 -1.0000 -1.0000 3447504 1601339675.70 151.7436 59.9981 32.0000 1.9922 1.9935 404.8879 405.2218 0.0515 -1.0000 -1.0000 3447564 1601339675.80 151.7436 59.9981 32.0000 1.9939 1.9953 404.6654 405.0000 0.0519 -1.0000 -1.0000 3447634 1601339675.90 151.7436 59.9981 32.0000 1.9961 1.9975 404.4144 404.7493 0.0519 -1.0000 -1.0000 3447704 1601339676.00 151.7436 59.9981 32.0000 1.9930 1.9944 404.5155 404.8500 0.0519 -1.0000 -1.0000 3447774 1601339676.10 151.7436 59.9981 32.0000 1.9928 1.9941 404.9716 405.3072 0.0521 -1.0000 -1.0000 3447843 1601339676.20 151.6122 59.9981 32.0000 1.9905 1.9918 404.7402 405.0767 0.0522 -1.0000 -1.0000 3447904 1601339676.30 151.6122 59.9981 32.0000 1.9922 1.9936 404.5739 404.9079 0.0517 -1.0000 -1.0000 3447963 1601339676.40 151.6122 59.9981 32.0000 1.9938 1.9951 404.1541 404.4887 0.0520 -1.0000 -1.0000 3448043 1601339676.50 151.6122 59.9981 32.0000 1.9934 1.9948 404.5084 404.8435 0.0520 -1.0000 -1.0000 3448103 1601339676.60 151.6122 59.9981 32.0000 1.9921 1.9934 404.5328 404.8676 0.0519 -1.0000 -1.0000 3448163 1601339676.70 151.5670 59.9981 32.0000 1.9928 1.9941 404.2906 404.6256 0.0520 -1.0000 -1.0000 3448233 1601339676.80 151.3757 59.9981 32.0000 1.9904 1.9918 404.7302 405.0668 0.0522 -1.0000 -1.0000 3448303 1601339676.90 151.3757 59.9981 32.0000 1.9915 1.9928 404.6785 405.0145 0.0521 -1.0000 -1.0000 3448373 1601339677.00 151.3757 59.9981 32.0000 1.9932 1.9946 404.5529 404.8878 0.0519 -1.0000 -1.0000 3448934 1601339677.10 151.3757 59.9981 32.0000 1.9916 1.9929 404.4406 404.7752 0.0517 -1.0000 -1.0000 3448994 1601339677.20 151.3757 59.9981 32.0000 1.9923 1.9937 404.5159 404.8508 0.0520 -1.0000 -1.0000 3449064 1601339677.30 151.5748 59.9981 32.0000 1.9913 1.9926 404.7488 405.0844 0.0520 -1.0000 -1.0000 3449134 1601339677.40 151.5748 59.9981 32.0000 1.9939 1.9953 404.5807 404.9157 0.0520 -1.0000 -1.0000 3449194 1601339677.50 151.5748 59.9981 32.0000 1.9944 1.9957 404.5195 404.8538 0.0517 -1.0000 -1.0000 3449264 1601339677.60 151.5748 59.9981 32.0000 1.9926 1.9939 404.6505 404.9843 0.0519 -1.0000 -1.0000 3449334 1601339677.70 151.5748 59.9981 32.0000 1.9912 1.9926 404.7423 405.0787 0.0521 -1.0000 -1.0000 3449404 1601339677.80 151.5748 59.9981 32.0000 1.9895 1.9909 404.7148 405.0480 0.0518 -1.0000 -1.0000 3449474 1601339677.90 151.5437 59.9981 32.0000 1.9924 1.9938 404.4786 404.8134 0.0519 -1.0000 -1.0000 3449534 1601339678.00 151.5172 59.9981 32.0000 1.9923 1.9937 404.4095 404.7428 0.0517 -1.0000 -1.0000 3449604 1601339678.10 151.5172 59.9981 32.0000 1.9898 1.9912 404.7304 405.0658 0.0520 -1.0000 -1.0000 3449673 1601339678.20 151.5172 59.9981 32.0000 1.9916 1.9929 404.7165 405.0515 0.0520 -1.0000 -1.0000 3449733 1601339678.30 151.5172 59.9981 32.0000 1.9930 1.9944 404.3511 404.6850 0.0517 -1.0000 -1.0000 3449804 1601339678.40 151.5172 59.9981 32.0000 1.9944 1.9958 404.3807 404.7166 0.0520 -1.0000 -1.0000 3449884 1601339678.50 151.5736 59.9981 32.0000 1.9926 1.9940 404.5860 404.9199 0.0518 -1.0000 -1.0000 3449953 1601339678.60 151.5736 59.9981 32.0000 1.9926 1.9940 404.7854 405.1192 0.0518 -1.0000 -1.0000 3450084 1601339678.70 151.5736 59.9981 32.0000 1.9942 1.9956 404.1623 404.4958 0.0518 -1.0000 -1.0000 3450154 1601339678.80 151.5736 59.9981 32.0000 1.9926 1.9939 404.4992 404.8333 0.0518 -1.0000 -1.0000 3450214 1601339678.90 151.5736 59.9981 32.0000 1.9906 1.9919 404.6784 405.0126 0.0519 -1.0000 -1.0000 3450294 1601339679.00 151.4365 59.9981 32.0000 1.9918 1.9932 404.6448 404.9789 0.0518 -1.0000 -1.0000 3450354 1601339679.10 151.3210 59.9981 32.0000 1.9932 1.9946 404.2682 404.6032 0.0520 -1.0000 -1.0000 3450624 1601339679.20 151.3210 59.9981 32.0000 1.9935 1.9948 404.3053 404.6392 0.0517 -1.0000 -1.0000 3450704 1601339679.30 151.3210 59.9981 32.0000 1.9921 1.9934 404.6043 404.9381 0.0518 -1.0000 -1.0000 3450764 1601339679.40 151.3210 59.9981 32.0000 1.9922 1.9936 404.7624 405.0969 0.0519 -1.0000 -1.0000 3450824 1601339679.50 151.3210 59.9981 32.0000 1.9954 1.9967 404.2266 404.5613 0.0519 -1.0000 -1.0000 3450904 1601339679.60 151.5171 59.9960 32.0000 1.9941 1.9955 404.3097 404.6437 0.0519 -1.0000 -1.0000 3451605 1601339679.70 151.5171 59.9960 32.0000 1.9927 1.9941 404.2911 404.6256 0.0520 -1.0000 -1.0000 3451675 1601339679.80 151.5171 59.9960 32.0000 1.9907 1.9921 404.5678 404.9038 0.0521 -1.0000 -1.0000 3451745 1601339679.90 151.5171 59.9960 32.0000 1.9907 1.9921 404.7257 405.0605 0.0518 -1.0000 -1.0000 3451805 1601339680.00 151.5171 59.9960 32.0000 1.9930 1.9943 404.6194 404.9533 0.0518 -1.0000 -1.0000 3451875 1601339680.10 151.5171 59.9960 32.0000 1.9944 1.9958 404.4490 404.7840 0.0521 -1.0000 -1.0000 3451944 1601339680.20 151.5147 59.9960 32.0000 1.9916 1.9930 404.5477 404.8828 0.0519 -1.0000 -1.0000 3452005 1601339680.30 151.5147 59.9960 32.0000 1.9920 1.9933 404.6743 405.0090 0.0519 -1.0000 -1.0000 3452065 1601339680.40 151.5147 59.9960 32.0000 1.9920 1.9934 404.5610 404.8970 0.0521 -1.0000 -1.0000 3452145 1601339680.50 151.5147 59.9960 32.0000 1.9951 1.9965 404.3960 404.7307 0.0518 -1.0000 -1.0000 3452205 1601339680.60 151.5147 59.9960 32.0000 1.9915 1.9928 404.5029 404.8373 0.0519 -1.0000 -1.0000 3452375 1601339680.70 151.4887 59.9960 32.0000 1.9912 1.9925 404.7908 405.1268 0.0521 -1.0000 -1.0000 3452454 1601339680.80 151.4887 59.9960 32.0000 1.9927 1.9941 404.6898 405.0251 0.0520 -1.0000 -1.0000 3452515 1601339680.90 151.4887 59.9960 32.0000 1.9933 1.9947 404.4278 404.7615 0.0517 -1.0000 -1.0000 3452595 1601339681.00 151.4887 59.9960 32.0000 1.9924 1.9938 404.2743 404.6081 0.0518 -1.0000 -1.0000 3452655 1601339681.10 151.4887 59.9960 32.0000 1.9925 1.9939 404.3964 404.7299 0.0518 -1.0000 -1.0000 3452715 1601339681.20 151.4960 59.9960 32.0000 1.9943 1.9957 404.3759 404.7108 0.0520 -1.0000 -1.0000 3452785 1601339681.30 151.5314 59.9960 32.0000 1.9935 1.9948 404.2545 404.5892 0.0519 -1.0000 -1.0000 3452855 1601339681.40 151.5314 59.9960 32.0000 1.9918 1.9932 404.6586 404.9933 0.0519 -1.0000 -1.0000 3452915 1601339681.50 151.5314 59.9960 32.0000 1.9926 1.9940 404.6783 405.0139 0.0520 -1.0000 -1.0000 3452985 1601339681.60 151.5314 59.9960 32.0000 1.9928 1.9942 404.4007 404.7358 0.0520 -1.0000 -1.0000 3453045 1601339681.70 151.5314 59.9960 32.0000 1.9933 1.9946 404.3172 404.6495 0.0516 -1.0000 -1.0000 3453115 1601339681.80 151.5629 59.9960 32.0000 1.9926 1.9939 404.7510 405.0859 0.0519 -1.0000 -1.0000 3453185 1601339681.90 151.5629 59.9960 32.0000 1.9947 1.9960 404.8209 405.1559 0.0520 -1.0000 -1.0000 3453245 1601339682.00 151.5629 59.9960 32.0000 1.9955 1.9969 404.6107 404.9463 0.0521 -1.0000 -1.0000 3453305 1601339682.10 151.5629 59.9960 32.0000 1.9954 1.9968 404.4027 404.7391 0.0522 -1.0000 -1.0000 3453385 1601339682.20 151.5629 59.9960 32.0000 1.9911 1.9925 404.6013 404.9366 0.0519 -1.0000 -1.0000 3453445 1601339682.30 151.6622 59.9960 32.0000 1.9918 1.9931 404.7880 405.1231 0.0519 -1.0000 -1.0000 3453505 1601339682.40 151.6622 59.9960 32.0000 1.9925 1.9938 404.5880 404.9215 0.0519 -1.0000 -1.0000 3453585 1601339682.50 151.6622 59.9960 32.0000 1.9929 1.9943 404.4540 404.7900 0.0520 -1.0000 -1.0000 3453655 1601339682.60 151.6622 59.9960 32.0000 1.9904 1.9917 404.8286 405.1641 0.0520 -1.0000 -1.0000 3453715 1601339682.70 151.6622 59.9960 32.0000 1.9905 1.9919 404.6124 404.9480 0.0520 -1.0000 -1.0000 3453905 1601339682.80 151.6622 59.9960 32.0000 1.9932 1.9946 404.5613 404.8967 0.0520 -1.0000 -1.0000 3453964 1601339682.90 151.3305 59.9960 32.0000 1.9947 1.9960 404.2376 404.5715 0.0518 -1.0000 -1.0000 3454044 1601339683.00 151.3305 59.9960 32.0000 1.9915 1.9929 404.3224 404.6559 0.0518 -1.0000 -1.0000 3454104 1601339683.10 151.3305 59.9960 32.0000 1.9917 1.9931 404.2850 404.6190 0.0519 -1.0000 -1.0000 3454164 1601339683.20 151.3305 59.9960 32.0000 1.9927 1.9940 404.1320 404.4663 0.0519 -1.0000 -1.0000 3454685 1601339683.30 151.3305 59.9960 32.0000 1.9921 1.9935 404.4841 404.8196 0.0522 -1.0000 -1.0000 3454745 1601339683.40 151.2612 59.9960 32.0000 1.9919 1.9932 404.6712 405.0064 0.0518 -1.0000 -1.0000 3454805 1601339683.50 151.2285 59.9960 32.0000 1.9943 1.9957 404.5983 404.9322 0.0518 -1.0000 -1.0000 3454885 1601339683.60 151.2285 59.9960 32.0000 1.9942 1.9956 404.2980 404.6318 0.0518 -1.0000 -1.0000 3454944 1601339683.70 151.2285 59.9960 32.0000 1.9925 1.9938 404.4247 404.7590 0.0518 -1.0000 -1.0000 3455185 1601339683.80 151.2285 59.9960 32.0000 1.9920 1.9933 404.4977 404.8326 0.0520 -1.0000 -1.0000 3455255 1601339683.90 151.2328 59.9960 32.0000 1.9940 1.9953 404.2329 404.5673 0.0518 -1.0000 -1.0000 3455315 1601339684.00 151.5394 59.9960 32.0000 1.9946 1.9960 404.3432 404.6771 0.0521 -1.0000 -1.0000 3455385 1601339684.10 151.5394 59.9960 32.0000 1.9916 1.9930 404.7364 405.0727 0.0520 -1.0000 -1.0000 3455454 1601339684.20 151.5394 59.9960 32.0000 1.9943 1.9956 404.6184 404.9537 0.0520 -1.0000 -1.0000 3455684 1601339684.30 151.5394 59.9960 32.0000 1.9949 1.9963 404.6437 404.9795 0.0520 -1.0000 -1.0000 3455744 1601339684.40 151.5394 59.9960 32.0000 1.9945 1.9958 404.4182 404.7515 0.0516 -1.0000 -1.0000 3455824 1601339684.50 151.5937 59.9960 32.0000 1.9934 1.9948 404.7456 405.0798 0.0519 -1.0000 -1.0000 3455884 1601339684.60 151.5937 59.9960 32.0000 1.9922 1.9935 404.8635 405.1997 0.0521 -1.0000 -1.0000 3455964 1601339684.70 151.5937 59.9960 32.0000 1.9929 1.9942 404.6986 405.0343 0.0520 -1.0000 -1.0000 3456054 1601339684.80 151.5937 59.9960 32.0000 1.9929 1.9943 404.4393 404.7734 0.0518 -1.0000 -1.0000 3456144 1601339684.90 151.5937 59.9960 32.0000 1.9923 1.9937 404.5173 404.8517 0.0518 -1.0000 -1.0000 3456224 1601339685.00 151.5803 59.9960 32.0000 1.9916 1.9929 404.7271 405.0610 0.0518 -1.0000 -1.0000 3456284 1601339685.10 151.4456 59.9969 32.0000 1.9928 1.9942 404.7220 405.0567 0.0519 -1.0000 -1.0000 3456344 1601339685.20 151.4456 59.9969 32.0000 1.9923 1.9936 404.4936 404.8288 0.0520 -1.0000 -1.0000 3456424 1601339685.30 151.4456 59.9969 32.0000 1.9923 1.9937 404.3366 404.6701 0.0516 -1.0000 -1.0000 3456644 1601339685.40 151.4456 59.9969 32.0000 1.9902 1.9915 404.6247 404.9586 0.0519 -1.0000 -1.0000 3456714 1601339685.50 151.4456 59.9969 32.0000 1.9911 1.9925 404.5053 404.8396 0.0518 -1.0000 -1.0000 3456784 1601339685.60 151.4118 59.9969 32.0000 1.9928 1.9942 404.5484 404.8824 0.0519 -1.0000 -1.0000 3456844 1601339685.70 151.4118 59.9969 32.0000 1.9940 1.9953 404.1928 404.5273 0.0519 -1.0000 -1.0000 3456904 1601339685.80 151.4118 59.9969 32.0000 1.9915 1.9929 404.4907 404.8261 0.0520 -1.0000 -1.0000 3457174 1601339685.90 151.4118 59.9969 32.0000 1.9929 1.9943 404.8143 405.1505 0.0521 -1.0000 -1.0000 3457234 1601339686.00 151.4118 59.9969 32.0000 1.9914 1.9928 404.3224 404.6573 0.0519 -1.0000 -1.0000 3457294 1601339686.10 151.4131 59.9969 32.0000 1.9928 1.9941 404.3888 404.7218 0.0517 -1.0000 -1.0000 3457374 1601339686.20 151.5010 59.9969 32.0000 1.9914 1.9928 404.6836 405.0178 0.0518 -1.0000 -1.0000 3457434 1601339686.30 151.5010 59.9969 32.0000 1.9930 1.9943 404.8210 405.1547 0.0517 -1.0000 -1.0000 3458175 1601339686.40 151.5010 59.9969 32.0000 1.9943 1.9956 404.3924 404.7268 0.0519 -1.0000 -1.0000 3458245 1601339686.50 151.5010 59.9969 32.0000 1.9955 1.9969 404.3336 404.6673 0.0517 -1.0000 -1.0000 3458305 1601339686.60 151.5010 59.9969 32.0000 1.9945 1.9959 404.3472 404.6816 0.0520 -1.0000 -1.0000 3458365 1601339686.70 151.6242 59.9969 32.0000 1.9922 1.9935 404.5759 404.9101 0.0519 -1.0000 -1.0000 3458445 1601339686.80 151.6440 59.9969 32.0000 1.9919 1.9933 404.7772 405.1126 0.0520 -1.0000 -1.0000 3458505 1601339686.90 151.6440 59.9969 32.0000 1.9941 1.9955 404.5818 404.9151 0.0516 -1.0000 -1.0000 3458585 1601339687.00 151.6440 59.9969 32.0000 1.9931 1.9944 404.1245 404.4574 0.0517 -1.0000 -1.0000 3458645 1601339687.10 151.6440 59.9969 32.0000 1.9945 1.9959 404.3871 404.7206 0.0518 -1.0000 -1.0000 3458705 1601339687.20 151.6440 59.9969 32.0000 1.9906 1.9919 404.5301 404.8653 0.0520 -1.0000 -1.0000 3458775 1601339687.30 151.3445 59.9969 32.0000 1.9931 1.9944 404.6583 404.9937 0.0520 -1.0000 -1.0000 3458925 1601339687.40 151.3445 59.9969 32.0000 1.9937 1.9951 404.4836 404.8183 0.0519 -1.0000 -1.0000 3458985 1601339687.50 151.3445 59.9969 32.0000 1.9914 1.9927 404.4312 404.7667 0.0521 -1.0000 -1.0000 3459055 1601339687.60 151.3445 59.9969 32.0000 1.9911 1.9924 404.7141 405.0496 0.0520 -1.0000 -1.0000 3459125 1601339687.70 151.3445 59.9969 32.0000 1.9906 1.9919 404.7844 405.1191 0.0519 -1.0000 -1.0000 3459185 1601339687.80 151.4597 59.9969 32.0000 1.9928 1.9942 404.5953 404.9301 0.0519 -1.0000 -1.0000 3459255 1601339687.90 151.4597 59.9969 32.0000 1.9939 1.9953 404.4341 404.7673 0.0518 -1.0000 -1.0000 3459365 1601339688.00 151.4597 59.9969 32.0000 1.9934 1.9948 404.4974 404.8320 0.0518 -1.0000 -1.0000 3459425 1601339688.10 151.4597 59.9969 32.0000 1.9927 1.9941 404.6276 404.9627 0.0520 -1.0000 -1.0000 3459495 1601339688.20 151.4597 59.9969 32.0000 1.9901 1.9915 404.5722 404.9078 0.0521 -1.0000 -1.0000 3459555 1601339688.30 151.4597 59.9969 32.0000 1.9934 1.9948 404.4422 404.7776 0.0520 -1.0000 -1.0000 3459625 1601339688.40 151.4597 59.9969 32.0000 1.9930 1.9944 404.2987 404.6333 0.0519 -1.0000 -1.0000 3459905 1601339688.50 151.6082 59.9969 32.0000 1.9938 1.9952 404.2395 404.5742 0.0520 -1.0000 -1.0000 3459975 1601339688.60 151.6082 59.9969 32.0000 1.9910 1.9924 404.5387 404.8733 0.0518 -1.0000 -1.0000 3500035 1601339688.70 151.6082 59.9969 32.0000 1.9896 1.9910 404.6249 404.9607 0.0520 -1.0000 -1.0000 3500115 1601339688.80 151.6082 59.9969 32.0000 1.9938 1.9952 404.7119 405.0457 0.0519 -1.0000 -1.0000 3500175 1601339688.90 151.6082 59.9969 32.0000 1.9936 1.9950 404.6230 404.9579 0.0519 -1.0000 -1.0000 3500415 1601339689.00 151.5215 59.9969 32.0000 1.9932 1.9946 404.2038 404.5386 0.0519 -1.0000 -1.0000 3500475 1601339689.10 151.5215 59.9969 32.0000 1.9922 1.9935 404.4381 404.7723 0.0518 -1.0000 -1.0000 3500545 1601339689.20 151.5215 59.9969 32.0000 1.9913 1.9926 404.6992 405.0330 0.0518 -1.0000 -1.0000 3500615 1601339689.30 151.5215 59.9969 32.0000 1.9897 1.9911 404.7664 405.1011 0.0519 -1.0000 -1.0000 3500675 1601339689.40 151.5215 59.9969 32.0000 1.9916 1.9930 404.3530 404.6874 0.0518 -1.0000 -1.0000 3500745 1601339689.50 151.5146 59.9969 32.0000 1.9939 1.9952 404.3688 404.7027 0.0519 -1.0000 -1.0000 3500815 1601339689.60 151.4498 59.9969 32.0000 1.9936 1.9950 404.3755 404.7105 0.0520 -1.0000 -1.0000 3500875 1601339689.70 151.4498 59.9969 32.0000 1.9920 1.9934 404.3928 404.7278 0.0520 -1.0000 -1.0000 3500934 1601339689.80 151.4498 59.9969 32.0000 1.9901 1.9915 404.5347 404.8690 0.0519 -1.0000 -1.0000 3501014 1601339689.90 151.4498 59.9969 32.0000 1.9903 1.9917 404.6419 404.9778 0.0520 -1.0000 -1.0000 3501195 1601339690.00 151.4498 59.9969 32.0000 1.9916 1.9929 404.6205 404.9560 0.0521 -1.0000 -1.0000 3501264 1601339690.10 151.2987 59.9958 32.0000 1.9935 1.9948 404.3172 404.6511 0.0518 -1.0000 -1.0000 3501334 1601339690.20 151.2987 59.9958 32.0000 1.9927 1.9941 404.1514 404.4864 0.0520 -1.0000 -1.0000 3501404 1601339690.30 151.2987 59.9958 32.0000 1.9908 1.9921 404.3550 404.6889 0.0517 -1.0000 -1.0000 3501464 1601339690.40 151.2987 59.9958 32.0000 1.9912 1.9925 404.5987 404.9337 0.0519 -1.0000 -1.0000 3501864 1601339690.50 151.2987 59.9958 32.0000 1.9934 1.9947 404.3844 404.7187 0.0519 -1.0000 -1.0000 3501924 1601339690.60 151.2987 59.9958 32.0000 1.9936 1.9950 404.3259 404.6601 0.0517 -1.0000 -1.0000 3501994 1601339690.70 151.5063 59.9958 32.0000 1.9927 1.9941 404.6142 404.9496 0.0521 -1.0000 -1.0000 3502064 1601339690.80 151.5498 59.9958 32.0000 1.9936 1.9950 404.7260 405.0606 0.0518 -1.0000 -1.0000 3502124 1601339690.90 151.5498 59.9958 32.0000 1.9943 1.9957 404.5757 404.9082 0.0516 -1.0000 -1.0000 3502414 1601339691.00 151.5498 59.9958 32.0000 1.9940 1.9954 404.3801 404.7147 0.0520 -1.0000 -1.0000 3502484 1601339691.10 151.5498 59.9958 32.0000 1.9934 1.9947 404.4716 404.8043 0.0516 -1.0000 -1.0000 3502544 1601339691.20 151.5498 59.9958 32.0000 1.9930 1.9943 404.5081 404.8420 0.0518 -1.0000 -1.0000 3502614 1601339691.30 151.4684 59.9958 32.0000 1.9914 1.9928 404.5465 404.8835 0.0523 -1.0000 -1.0000 3502674 1601339691.40 151.4684 59.9958 32.0000 1.9914 1.9928 404.4987 404.8343 0.0520 -1.0000 -1.0000 3502744 1601339691.50 151.4684 59.9958 32.0000 1.9942 1.9956 404.2383 404.5728 0.0519 -1.0000 -1.0000 3503004 1601339691.60 151.4684 59.9958 32.0000 1.9917 1.9931 404.3421 404.6772 0.0520 -1.0000 -1.0000 3503064 1601339691.70 151.4684 59.9958 32.0000 1.9916 1.9930 404.7848 405.1176 0.0516 -1.0000 -1.0000 3503124 1601339691.80 151.3887 59.9958 32.0000 1.9910 1.9923 404.6190 404.9525 0.0518 -1.0000 -1.0000 3503204 1601339691.90 151.3733 59.9958 32.0000 1.9927 1.9940 404.3275 404.6632 0.0521 -1.0000 -1.0000 3503264 1601339692.00 151.3733 59.9958 32.0000 1.9949 1.9963 404.1515 404.4868 0.0521 -1.0000 -1.0000 3503394 1601339692.10 151.3733 59.9958 32.0000 1.9921 1.9935 404.2473 404.5825 0.0520 -1.0000 -1.0000 3503464 1601339692.20 151.3733 59.9958 32.0000 1.9916 1.9929 404.7395 405.0743 0.0519 -1.0000 -1.0000 3503524 1601339692.30 151.3733 59.9958 32.0000 1.9942 1.9956 404.4935 404.8268 0.0518 -1.0000 -1.0000 3503594 1601339692.40 151.3932 59.9958 32.0000 1.9930 1.9944 404.1689 404.5042 0.0520 -1.0000 -1.0000 3503664 1601339692.50 151.3932 59.9958 32.0000 1.9923 1.9936 404.3084 404.6425 0.0518 -1.0000 -1.0000 3504204 1601339692.60 151.3932 59.9958 32.0000 1.9917 1.9931 404.7372 405.0712 0.0519 -1.0000 -1.0000 3504264 1601339692.70 151.3932 59.9958 32.0000 1.9908 1.9922 404.7538 405.0894 0.0520 -1.0000 -1.0000 3504344 1601339692.80 151.3932 59.9958 32.0000 1.9941 1.9955 404.2890 404.6238 0.0519 -1.0000 -1.0000 3504404 1601339692.90 151.4145 59.9958 32.0000 1.9928 1.9941 404.5558 404.8916 0.0521 -1.0000 -1.0000 3504474 1601339693.00 151.5197 59.9958 32.0000 1.9922 1.9935 404.9157 405.2488 0.0517 -1.0000 -1.0000 3504674 1601339693.10 151.5197 59.9958 32.0000 1.9934 1.9947 404.6539 404.9887 0.0519 -1.0000 -1.0000 3504734 1601339693.20 151.5197 59.9958 32.0000 1.9963 1.9976 404.3281 404.6619 0.0518 -1.0000 -1.0000 3504804 1601339693.30 151.5197 59.9958 32.0000 1.9944 1.9957 404.4184 404.7550 0.0522 -1.0000 -1.0000 3504874 1601339693.40 151.5197 59.9958 32.0000 1.9918 1.9932 404.5587 404.8940 0.0519 -1.0000 -1.0000 3504934 1601339693.50 151.5197 59.9958 32.0000 1.9911 1.9924 404.5663 404.9010 0.0519 -1.0000 -1.0000 3505004 1601339693.60 151.5073 59.9958 32.0000 1.9928 1.9941 404.4876 404.8226 0.0520 -1.0000 -1.0000 3505064 1601339693.70 151.5073 59.9958 32.0000 1.9913 1.9927 404.2621 404.5971 0.0520 -1.0000 -1.0000 3505134 1601339693.80 151.5073 59.9958 32.0000 1.9931 1.9944 404.4445 404.7793 0.0519 -1.0000 -1.0000 3505204 1601339693.90 151.5073 59.9958 32.0000 1.9924 1.9938 404.5021 404.8372 0.0520 -1.0000 -1.0000 3505264 1601339694.00 151.5073 59.9958 32.0000 1.9927 1.9940 404.5019 404.8364 0.0519 -1.0000 -1.0000 3505394 1601339694.10 151.5010 59.9958 32.0000 1.9936 1.9950 404.3435 404.6785 0.0520 -1.0000 -1.0000 3505464 1601339694.20 151.4793 59.9958 32.0000 1.9935 1.9948 404.6596 404.9935 0.0518 -1.0000 -1.0000 3505524 1601339694.30 151.4793 59.9958 32.0000 1.9901 1.9915 404.7620 405.0970 0.0519 -1.0000 -1.0000 3505594 1601339694.40 151.4793 59.9958 32.0000 1.9933 1.9947 404.5939 404.9287 0.0519 -1.0000 -1.0000 3505664 1601339694.50 151.4793 59.9958 32.0000 1.9940 1.9954 404.2812 404.6148 0.0518 -1.0000 -1.0000 3506184 1601339694.60 151.4793 59.9958 32.0000 1.9936 1.9949 404.4902 404.8246 0.0519 -1.0000 -1.0000 3506244 1601339694.70 151.4220 59.9955 32.0000 1.9909 1.9922 404.8537 405.1896 0.0521 -1.0000 -1.0000 3506324 1601339694.80 151.3531 59.9952 32.0000 1.9916 1.9929 404.8980 405.2344 0.0521 -1.0000 -1.0000 3506404 1601339694.90 151.3531 59.9952 32.0000 1.9914 1.9927 404.5832 404.9176 0.0519 -1.0000 -1.0000 3506484 1601339695.00 151.3531 59.9952 32.0000 1.9926 1.9939 404.5019 404.8366 0.0520 -1.0000 -1.0000 3506544 1601339695.10 151.3531 59.9952 32.0000 1.9918 1.9932 404.6937 405.0305 0.0523 -1.0000 -1.0000 3506674 1601339695.20 151.3531 59.9952 32.0000 1.9931 1.9944 404.7764 405.1129 0.0520 -1.0000 -1.0000 3506744 1601339695.30 151.6654 59.9952 32.0000 1.9941 1.9954 404.7083 405.0428 0.0519 -1.0000 -1.0000 3506804 1601339695.40 151.6654 59.9952 32.0000 1.9943 1.9957 404.5198 404.8549 0.0520 -1.0000 -1.0000 3506864 1601339695.50 151.6654 59.9952 32.0000 1.9925 1.9939 404.7534 405.0898 0.0520 -1.0000 -1.0000 3506944 1601339695.60 151.6654 59.9952 32.0000 1.9931 1.9945 404.8404 405.1744 0.0519 -1.0000 -1.0000 3507164 1601339695.70 151.6654 59.9952 32.0000 1.9931 1.9945 404.5552 404.8903 0.0519 -1.0000 -1.0000 3507224 1601339695.80 151.6414 59.9952 32.0000 1.9926 1.9939 404.0703 404.4031 0.0517 -1.0000 -1.0000 3507304 1601339695.90 151.6375 59.9952 32.0000 1.9928 1.9941 404.3360 404.6704 0.0519 -1.0000 -1.0000 3507384 1601339696.00 151.6375 59.9952 32.0000 1.9933 1.9947 404.7524 405.0866 0.0518 -1.0000 -1.0000 3507454 1601339696.10 151.6375 59.9952 32.0000 1.9920 1.9933 404.7494 405.0838 0.0518 -1.0000 -1.0000 3507694 1601339696.20 151.6375 59.9952 32.0000 1.9916 1.9929 404.2960 404.6298 0.0517 -1.0000 -1.0000 3507753 1601339696.30 151.6375 59.9952 32.0000 1.9907 1.9921 404.5536 404.8866 0.0517 -1.0000 -1.0000 3507823 1601339696.40 151.5365 59.9952 32.0000 1.9909 1.9923 404.7648 405.0979 0.0516 -1.0000 -1.0000 3507894 1601339696.50 151.4510 59.9952 32.0000 1.9923 1.9936 404.4236 404.7585 0.0520 -1.0000 -1.0000 3507963 1601339696.60 151.4510 59.9952 32.0000 1.9954 1.9968 404.3173 404.6519 0.0518 -1.0000 -1.0000 3508644 1601339696.70 151.4510 59.9952 32.0000 1.9932 1.9945 404.4480 404.7824 0.0519 -1.0000 -1.0000 3508724 1601339696.80 151.4510 59.9952 32.0000 1.9928 1.9942 404.6037 404.9382 0.0520 -1.0000 -1.0000 3508784 1601339696.90 151.4510 59.9952 32.0000 1.9944 1.9958 404.7408 405.0771 0.0521 -1.0000 -1.0000 3508854 1601339697.00 151.4342 59.9952 32.0000 1.9958 1.9972 404.4260 404.7604 0.0518 -1.0000 -1.0000 3508923 1601339697.10 151.4006 59.9952 32.0000 1.9956 1.9970 404.2715 404.6068 0.0519 -1.0000 -1.0000 3508994 1601339697.20 151.4006 59.9952 32.0000 1.9923 1.9936 404.4908 404.8242 0.0518 -1.0000 -1.0000 3509063 1601339697.30 151.4006 59.9952 32.0000 1.9927 1.9941 404.3889 404.7236 0.0520 -1.0000 -1.0000 3509124 1601339697.40 151.4006 59.9952 32.0000 1.9930 1.9944 404.2787 404.6128 0.0519 -1.0000 -1.0000 3509183 1601339697.50 151.4006 59.9952 32.0000 1.9915 1.9929 404.3860 404.7205 0.0519 -1.0000 -1.0000 3509263 1601339697.60 151.5707 59.9952 32.0000 1.9933 1.9947 404.7436 405.0778 0.0518 -1.0000 -1.0000 3509323 1601339697.70 151.5707 59.9952 32.0000 1.9922 1.9936 404.8801 405.2166 0.0521 -1.0000 -1.0000 3509383 1601339697.80 151.5707 59.9952 32.0000 1.9925 1.9939 404.7219 405.0571 0.0520 -1.0000 -1.0000 3509523 1601339697.90 151.5707 59.9952 32.0000 1.9935 1.9949 404.3507 404.6832 0.0515 -1.0000 -1.0000 3509583 1601339698.00 151.5707 59.9952 32.0000 1.9933 1.9946 404.3065 404.6397 0.0518 -1.0000 -1.0000 3509683 1601339698.10 151.5473 59.9952 32.0000 1.9925 1.9938 404.6519 404.9867 0.0519 -1.0000 -1.0000 3509753 1601339698.20 151.4057 59.9952 32.0000 1.9917 1.9931 404.8852 405.2201 0.0519 -1.0000 -1.0000 3509813 1601339698.30 151.4057 59.9952 32.0000 1.9901 1.9915 404.6086 404.9432 0.0518 -1.0000 -1.0000 3509883 1601339698.40 151.4057 59.9952 32.0000 1.9914 1.9927 404.4536 404.7875 0.0519 -1.0000 -1.0000 3509953 1601339698.50 151.4057 59.9952 32.0000 1.9916 1.9930 404.6446 404.9791 0.0518 -1.0000 -1.0000 3510023 1601339698.60 151.4057 59.9952 32.0000 1.9921 1.9934 404.6559 404.9910 0.0520 -1.0000 -1.0000 3510243 1601339698.70 151.4057 59.9952 32.0000 1.9937 1.9950 404.7111 405.0457 0.0519 -1.0000 -1.0000 3510313 1601339698.80 151.2147 59.9952 32.0000 1.9955 1.9968 404.4078 404.7430 0.0520 -1.0000 -1.0000 3510373 1601339698.90 151.2147 59.9952 32.0000 1.9945 1.9958 404.5900 404.9245 0.0518 -1.0000 -1.0000 3510453 1601339699.00 151.2147 59.9952 32.0000 1.9904 1.9917 404.8100 405.1434 0.0518 -1.0000 -1.0000 3510513 1601339699.10 151.2147 59.9952 32.0000 1.9899 1.9913 404.6635 404.9982 0.0518 -1.0000 -1.0000 3510923 1601339699.20 151.2147 59.9952 32.0000 1.9940 1.9953 404.6174 404.9503 0.0516 -1.0000 -1.0000 3510994 1601339699.30 151.2147 59.9952 32.0000 1.9947 1.9961 404.4129 404.7464 0.0518 -1.0000 -1.0000 3511053 1601339699.40 151.2147 59.9952 32.0000 1.9950 1.9964 404.3180 404.6532 0.0521 -1.0000 -1.0000 3511114 1601339699.50 151.7659 59.9952 32.0000 1.9935 1.9949 404.6988 405.0341 0.0520 -1.0000 -1.0000 3511193 1601339699.60 151.7659 59.9952 32.0000 1.9921 1.9935 404.6889 405.0248 0.0520 -1.0000 -1.0000 3511253 1601339699.70 151.7659 59.9952 32.0000 1.9951 1.9965 404.4900 404.8243 0.0519 -1.0000 -1.0000 3511364 1601339699.80 151.7659 59.9952 32.0000 1.9959 1.9973 404.4128 404.7479 0.0520 -1.0000 -1.0000 3511443 1601339699.90 151.7659 59.9952 32.0000 1.9918 1.9932 404.7358 405.0718 0.0520 -1.0000 -1.0000 3511503 1601339700.00 151.4977 59.9956 32.0000 1.9906 1.9920 404.7404 405.0751 0.0519 -1.0000 -1.0000 3511564 1601339700.10 151.4977 59.9956 32.0000 1.9937 1.9951 404.3888 404.7227 0.0518 -1.0000 -1.0000 3511643 1601339700.20 151.4977 59.9956 32.0000 1.9938 1.9952 404.3308 404.6651 0.0519 -1.0000 -1.0000 3511884 1601339700.30 151.4977 59.9956 32.0000 1.9923 1.9937 404.4152 404.7507 0.0521 -1.0000 -1.0000 3511943 1601339700.40 151.4977 59.9956 32.0000 1.9908 1.9922 404.7615 405.0969 0.0519 -1.0000 -1.0000 3512023 1601339700.50 151.4977 59.9956 32.0000 1.9918 1.9932 404.6410 404.9758 0.0520 -1.0000 -1.0000 3512083 1601339700.60 151.4977 59.9956 32.0000 1.9909 1.9923 404.7936 405.1297 0.0521 -1.0000 -1.0000 3512143 1601339700.70 151.4987 59.9956 32.0000 1.9927 1.9941 404.4898 404.8256 0.0521 -1.0000 -1.0000 3512864 1601339700.80 151.5027 59.9956 32.0000 1.9928 1.9942 404.4579 404.7937 0.0520 -1.0000 -1.0000 3512924 1601339700.90 151.5027 59.9956 32.0000 1.9911 1.9925 404.7258 405.0592 0.0517 -1.0000 -1.0000 3513004 1601339701.00 151.5027 59.9956 32.0000 1.9915 1.9928 404.5685 404.9027 0.0516 -1.0000 -1.0000 3513094 1601339701.10 151.5027 59.9956 32.0000 1.9939 1.9952 404.4220 404.7565 0.0519 -1.0000 -1.0000 3513154 1601339701.20 151.5027 59.9956 32.0000 1.9927 1.9941 404.3905 404.7247 0.0519 -1.0000 -1.0000 3513234 1601339701.30 151.4490 59.9956 32.0000 1.9936 1.9949 404.4846 404.8194 0.0519 -1.0000 -1.0000 3513294 1601339701.40 151.4436 59.9956 32.0000 1.9908 1.9921 404.5594 404.8940 0.0520 -1.0000 -1.0000 3513354 1601339701.50 151.4436 59.9956 32.0000 1.9926 1.9939 404.7477 405.0838 0.0521 -1.0000 -1.0000 3513424 1601339701.60 151.4436 59.9956 32.0000 1.9935 1.9949 404.5301 404.8648 0.0518 -1.0000 -1.0000 3513494 1601339701.70 151.4436 59.9956 32.0000 1.9947 1.9961 404.2442 404.5789 0.0519 -1.0000 -1.0000 3513564 1601339701.80 151.4505 59.9956 32.0000 1.9940 1.9954 404.5083 404.8431 0.0519 -1.0000 -1.0000 3513654 1601339701.90 151.5226 59.9956 32.0000 1.9938 1.9951 404.6837 405.0177 0.0517 -1.0000 -1.0000 3513714 1601339702.00 151.5226 59.9956 32.0000 1.9943 1.9957 404.4591 404.7924 0.0518 -1.0000 -1.0000 3513784 1601339702.10 151.5226 59.9956 32.0000 1.9936 1.9950 404.3800 404.7144 0.0519 -1.0000 -1.0000 3513854 1601339702.20 151.5226 59.9956 32.0000 1.9916 1.9930 404.4574 404.7923 0.0520 -1.0000 -1.0000 3513914 1601339702.30 151.5226 59.9956 32.0000 1.9913 1.9926 404.6177 404.9525 0.0519 -1.0000 -1.0000 3513974 1601339702.40 151.4380 59.9956 32.0000 1.9904 1.9918 404.7191 405.0542 0.0520 -1.0000 -1.0000 3514054 1601339702.50 151.2533 59.9956 32.0000 1.9925 1.9939 404.5117 404.8471 0.0520 -1.0000 -1.0000 3514124 1601339702.60 151.2533 59.9956 32.0000 1.9937 1.9951 404.3251 404.6609 0.0521 -1.0000 -1.0000 3514184 1601339702.70 151.2533 59.9956 32.0000 1.9914 1.9928 404.5076 404.8428 0.0520 -1.0000 -1.0000 3514254 1601339702.80 151.2533 59.9956 32.0000 1.9904 1.9917 404.7353 405.0695 0.0519 -1.0000 -1.0000 3514434 1601339702.90 151.2533 59.9956 32.0000 1.9918 1.9931 404.5867 404.9228 0.0521 -1.0000 -1.0000 3514504 1601339703.00 151.2533 59.9956 32.0000 1.9943 1.9957 404.2417 404.5756 0.0517 -1.0000 -1.0000 3514574 1601339703.10 151.2533 59.9956 32.0000 1.9943 1.9957 404.3038 404.6381 0.0519 -1.0000 -1.0000 3514633 1601339703.20 151.2533 59.9956 32.0000 1.9923 1.9936 404.7436 405.0772 0.0517 -1.0000 -1.0000 3514704 1601339703.30 151.2533 59.9956 32.0000 1.9917 1.9930 404.6050 404.9390 0.0518 -1.0000 -1.0000 3514763 1601339703.40 151.2533 59.9956 32.0000 1.9921 1.9934 404.4710 404.8059 0.0520 -1.0000 -1.0000 3514833 1601339703.50 151.3324 59.9956 32.0000 1.9936 1.9950 404.5400 404.8737 0.0518 -1.0000 -1.0000 3514903 1601339703.60 151.4461 59.9956 32.0000 1.9950 1.9963 404.2791 404.6137 0.0519 -1.0000 -1.0000 3514963 1601339703.70 151.4461 59.9956 32.0000 1.9933 1.9946 404.6986 405.0307 0.0514 -1.0000 -1.0000 3515023 1601339703.80 151.4461 59.9956 32.0000 1.9932 1.9946 404.7875 405.1229 0.0520 -1.0000 -1.0000 3515544 1601339703.90 151.4461 59.9956 32.0000 1.9934 1.9948 404.9025 405.2381 0.0520 -1.0000 -1.0000 3515604 1601339704.00 151.4461 59.9956 32.0000 1.9940 1.9954 404.5817 404.9160 0.0519 -1.0000 -1.0000 3515664 1601339704.10 151.6070 59.9956 32.0000 1.9938 1.9952 404.5653 404.9003 0.0519 -1.0000 -1.0000 3515744 1601339704.20 151.6070 59.9956 32.0000 1.9919 1.9933 404.6609 404.9953 0.0519 -1.0000 -1.0000 3515804 1601339704.30 151.6070 59.9956 32.0000 1.9921 1.9935 404.9042 405.2401 0.0521 -1.0000 -1.0000 3515934 1601339704.40 151.6070 59.9956 32.0000 1.9931 1.9944 404.7018 405.0379 0.0521 -1.0000 -1.0000 3516004 1601339704.50 151.6070 59.9956 32.0000 1.9952 1.9966 404.4427 404.7785 0.0521 -1.0000 -1.0000 3516074 1601339704.60 151.6070 59.9956 32.0000 1.9946 1.9960 404.4093 404.7440 0.0519 -1.0000 -1.0000 3516134 1601339704.70 151.6624 59.9953 32.0000 1.9940 1.9953 404.5755 404.9092 0.0517 -1.0000 -1.0000 3516204 1601339704.80 151.6624 59.9953 32.0000 1.9935 1.9948 404.7819 405.1152 0.0517 -1.0000 -1.0000 3516494 1601339704.90 151.6624 59.9953 32.0000 1.9934 1.9948 404.7286 405.0638 0.0520 -1.0000 -1.0000 3516563 1601339705.00 151.6624 59.9953 32.0000 1.9927 1.9941 404.4030 404.7379 0.0520 -1.0000 -1.0000 3516623 1601339705.10 151.6624 59.9953 32.0000 1.9921 1.9935 404.2470 404.5821 0.0520 -1.0000 -1.0000 3516683 1601339705.20 151.5363 59.9953 32.0000 1.9914 1.9927 404.5658 404.9006 0.0519 -1.0000 -1.0000 3516763 1601339705.30 151.4394 59.9953 32.0000 1.9924 1.9938 404.6749 405.0091 0.0518 -1.0000 -1.0000 3516954 1601339705.40 151.4394 59.9953 32.0000 1.9931 1.9944 404.4343 404.7684 0.0519 -1.0000 -1.0000 3517024 1601339705.50 151.4394 59.9953 32.0000 1.9921 1.9935 404.2839 404.6172 0.0517 -1.0000 -1.0000 3517094 1601339705.60 151.4394 59.9953 32.0000 1.9911 1.9925 404.5995 404.9335 0.0518 -1.0000 -1.0000 3517154 1601339705.70 151.4394 59.9953 32.0000 1.9912 1.9926 404.7635 405.0984 0.0520 -1.0000 -1.0000 3517214 1601339705.80 151.5799 59.9953 32.0000 1.9913 1.9927 404.5693 404.9037 0.0519 -1.0000 -1.0000 3517714 1601339705.90 151.5799 59.9953 32.0000 1.9933 1.9947 404.3755 404.7104 0.0519 -1.0000 -1.0000 3517774 1601339706.00 151.5799 59.9953 32.0000 1.9943 1.9956 404.3555 404.6898 0.0519 -1.0000 -1.0000 3517834 1601339706.10 151.5799 59.9953 32.0000 1.9943 1.9957 404.7244 405.0596 0.0519 -1.0000 -1.0000 3517904 1601339706.20 151.5799 59.9953 32.0000 1.9910 1.9923 404.7492 405.0835 0.0518 -1.0000 -1.0000 3517974 1601339706.30 151.6332 59.9953 32.0000 1.9917 1.9931 404.4631 404.7972 0.0519 -1.0000 -1.0000 3518034 1601339706.40 151.6524 59.9953 32.0000 1.9932 1.9945 404.2305 404.5656 0.0520 -1.0000 -1.0000 3518194 1601339706.50 151.6524 59.9953 32.0000 1.9920 1.9934 404.7316 405.0687 0.0522 -1.0000 -1.0000 3518264 1601339706.60 151.6524 59.9953 32.0000 1.9920 1.9933 404.8644 405.1990 0.0517 -1.0000 -1.0000 3518324 1601339706.70 151.6524 59.9953 32.0000 1.9938 1.9952 404.5335 404.8679 0.0519 -1.0000 -1.0000 3518394 1601339706.80 151.6524 59.9953 32.0000 1.9943 1.9956 404.2918 404.6251 0.0518 -1.0000 -1.0000 3518454 1601339706.90 151.5716 59.9953 32.0000 1.9933 1.9946 404.2430 404.5770 0.0517 -1.0000 -1.0000 3518534 1601339707.00 151.5716 59.9953 32.0000 1.9934 1.9947 404.3928 404.7270 0.0519 -1.0000 -1.0000 3518604 1601339707.10 151.5716 59.9953 32.0000 1.9912 1.9926 404.5050 404.8396 0.0518 -1.0000 -1.0000 3518684 1601339707.20 151.5716 59.9953 32.0000 1.9912 1.9926 404.8517 405.1853 0.0518 -1.0000 -1.0000 3518764 1601339707.30 151.5716 59.9953 32.0000 1.9906 1.9920 404.7382 405.0734 0.0520 -1.0000 -1.0000 3518834 1601339707.40 151.5716 59.9953 32.0000 1.9927 1.9940 404.4518 404.7877 0.0521 -1.0000 -1.0000 3518964 1601339707.50 151.7329 59.9953 32.0000 1.9916 1.9930 404.3526 404.6875 0.0519 -1.0000 -1.0000 3519034 1601339707.60 151.7679 59.9953 32.0000 1.9927 1.9941 404.6787 405.0134 0.0519 -1.0000 -1.0000 3519094 1601339707.70 151.7679 59.9953 32.0000 1.9928 1.9941 404.7081 405.0424 0.0519 -1.0000 -1.0000 3519164 1601339707.80 151.7679 59.9953 32.0000 1.9942 1.9955 404.7755 405.1111 0.0520 -1.0000 -1.0000 3519234 1601339707.90 151.7679 59.9953 32.0000 1.9921 1.9935 404.4557 404.7910 0.0520 -1.0000 -1.0000 3519374 1601339708.00 151.7396 59.9953 32.0000 1.9919 1.9932 404.4140 404.7475 0.0517 -1.0000 -1.0000 3519444 1601339708.10 151.2192 59.9953 32.0000 1.9908 1.9922 404.5180 404.8511 0.0516 -1.0000 -1.0000 3519514 1601339708.20 151.2192 59.9953 32.0000 1.9914 1.9927 404.7954 405.1306 0.0521 -1.0000 -1.0000 3519584 1601339708.30 151.2192 59.9953 32.0000 1.9921 1.9934 404.3588 404.6904 0.0516 -1.0000 -1.0000 3519644 1601339708.40 151.2192 59.9953 32.0000 1.9931 1.9944 404.1566 404.4909 0.0520 -1.0000 -1.0000 3519894 1601339708.50 151.2192 59.9953 32.0000 1.9937 1.9951 404.3686 404.7035 0.0520 -1.0000 -1.0000 3519953 1601339708.60 151.3077 59.9953 32.0000 1.9934 1.9948 404.8975 405.2337 0.0520 -1.0000 -1.0000 3520024 1601339708.70 151.3101 59.9953 32.0000 1.9924 1.9937 404.7669 405.1018 0.0519 -1.0000 -1.0000 3520094 1601339708.80 151.3101 59.9953 32.0000 1.9925 1.9938 404.6741 405.0090 0.0519 -1.0000 -1.0000 3520154 1601339708.90 151.3101 59.9953 32.0000 1.9928 1.9941 404.2341 404.5669 0.0517 -1.0000 -1.0000 3520224 1601339709.00 151.3101 59.9953 32.0000 1.9926 1.9939 404.5149 404.8482 0.0517 -1.0000 -1.0000 3520294 1601339709.10 151.4137 59.9953 32.0000 1.9919 1.9932 404.4469 404.7816 0.0520 -1.0000 -1.0000 3520354 1601339709.20 151.6799 59.9953 32.0000 1.9921 1.9934 404.7494 405.0840 0.0519 -1.0000 -1.0000 3520424 1601339709.30 151.6799 59.9953 32.0000 1.9924 1.9938 404.6776 405.0120 0.0518 -1.0000 -1.0000 3520484 1601339709.40 151.6799 59.9953 32.0000 1.9952 1.9966 404.2838 404.6179 0.0519 -1.0000 -1.0000 3521084 1601339709.50 151.6799 59.9953 32.0000 1.9960 1.9973 404.4292 404.7631 0.0519 -1.0000 -1.0000 3521154 1601339709.60 151.6799 59.9953 32.0000 1.9934 1.9947 404.7057 405.0416 0.0521 -1.0000 -1.0000 3521214 1601339709.70 151.6075 59.9950 32.0000 1.9929 1.9943 404.6686 405.0030 0.0518 -1.0000 -1.0000 3521284 1601339709.80 151.4921 59.9946 32.0000 1.9924 1.9937 404.4047 404.7380 0.0517 -1.0000 -1.0000 3521353 1601339709.90 151.4921 59.9946 32.0000 1.9923 1.9937 404.3436 404.6769 0.0517 -1.0000 -1.0000 3521484 1601339710.00 151.4921 59.9946 32.0000 1.9908 1.9921 404.5516 404.8845 0.0516 -1.0000 -1.0000 3521544 1601339710.10 151.4921 59.9946 32.0000 1.9910 1.9923 404.5568 404.8904 0.0518 -1.0000 -1.0000 3521614 1601339710.20 151.4921 59.9946 32.0000 1.9927 1.9940 404.7648 405.0991 0.0518 -1.0000 -1.0000 3521674 1601339710.30 151.4921 59.9946 32.0000 1.9934 1.9948 404.7884 405.1237 0.0520 -1.0000 -1.0000 3521743 1601339710.40 151.3878 59.9946 32.0000 1.9943 1.9956 404.3534 404.6869 0.0517 -1.0000 -1.0000 3521814 1601339710.50 151.2614 59.9946 32.0000 1.9915 1.9929 404.7065 405.0405 0.0519 -1.0000 -1.0000 3521873 1601339710.60 151.2614 59.9946 32.0000 1.9899 1.9913 404.7798 405.1129 0.0517 -1.0000 -1.0000 3521943 1601339710.70 151.2614 59.9946 32.0000 1.9894 1.9908 404.6547 404.9907 0.0520 -1.0000 -1.0000 3522014 1601339710.80 151.2614 59.9946 32.0000 1.9914 1.9928 404.4635 404.7987 0.0520 -1.0000 -1.0000 3522073 1601339710.90 151.2614 59.9946 32.0000 1.9943 1.9957 404.5182 404.8523 0.0518 -1.0000 -1.0000 3522143 1601339711.00 151.3706 59.9946 32.0000 1.9947 1.9961 404.7755 405.1110 0.0521 -1.0000 -1.0000 3522453 1601339711.10 151.3706 59.9946 32.0000 1.9923 1.9937 404.9562 405.2926 0.0521 -1.0000 -1.0000 3522513 1601339711.20 151.3706 59.9946 32.0000 1.9920 1.9933 404.7054 405.0400 0.0518 -1.0000 -1.0000 3522593 1601339711.30 151.3706 59.9946 32.0000 1.9918 1.9932 404.5483 404.8819 0.0517 -1.0000 -1.0000 3522653 1601339711.40 151.3706 59.9946 32.0000 1.9943 1.9956 404.3012 404.6337 0.0516 -1.0000 -1.0000 3522713 1601339711.50 151.3605 59.9946 32.0000 1.9936 1.9949 404.3346 404.6677 0.0517 -1.0000 -1.0000 3522793 1601339711.60 151.3317 59.9946 32.0000 1.9933 1.9947 404.7328 405.0670 0.0519 -1.0000 -1.0000 3522853 1601339711.70 151.3317 59.9946 32.0000 1.9914 1.9928 404.8698 405.2029 0.0516 -1.0000 -1.0000 3522933 1601339711.80 151.3317 59.9946 32.0000 1.9915 1.9929 404.8238 405.1583 0.0519 -1.0000 -1.0000 3523013 1601339711.90 151.3317 59.9946 32.0000 1.9908 1.9922 404.5356 404.8707 0.0520 -1.0000 -1.0000 3523073 1601339712.00 151.3317 59.9946 32.0000 1.9933 1.9946 404.3942 404.7279 0.0517 -1.0000 -1.0000 3523483 1601339712.10 151.3317 59.9946 32.0000 1.9916 1.9930 404.6675 405.0015 0.0519 -1.0000 -1.0000 3523563 1601339712.20 151.5436 59.9946 32.0000 1.9925 1.9939 404.8108 405.1471 0.0518 -1.0000 -1.0000 3523623 1601339712.30 151.5436 59.9946 32.0000 1.9931 1.9944 404.5969 404.9322 0.0520 -1.0000 -1.0000 3523683 1601339712.40 151.5436 59.9946 32.0000 1.9945 1.9958 404.3590 404.6933 0.0519 -1.0000 -1.0000 3523753 1601339712.50 151.5436 59.9946 32.0000 1.9930 1.9944 404.2993 404.6341 0.0520 -1.0000 -1.0000 3523983 1601339712.60 151.5436 59.9946 32.0000 1.9933 1.9947 404.3427 404.6788 0.0521 -1.0000 -1.0000 3524043 1601339712.70 151.4980 59.9946 32.0000 1.9930 1.9943 404.7081 405.0419 0.0518 -1.0000 -1.0000 3524113 1601339712.80 151.4496 59.9946 32.0000 1.9933 1.9946 404.6918 405.0267 0.0519 -1.0000 -1.0000 3524183 1601339712.90 151.4496 59.9946 32.0000 1.9934 1.9948 404.3314 404.6664 0.0520 -1.0000 -1.0000 3524263 1601339713.00 151.4496 59.9946 32.0000 1.9931 1.9945 404.3330 404.6683 0.0521 -1.0000 -1.0000 3524323 1601339713.10 151.4496 59.9946 32.0000 1.9922 1.9936 404.7564 405.0917 0.0517 -1.0000 -1.0000 3524503 1601339713.20 151.4496 59.9946 32.0000 1.9912 1.9925 404.5875 404.9208 0.0518 -1.0000 -1.0000 3524573 1601339713.30 151.3611 59.9946 32.0000 1.9922 1.9935 404.3237 404.6548 0.0515 -1.0000 -1.0000 3524633 1601339713.40 151.3611 59.9946 32.0000 1.9909 1.9923 404.4727 404.8056 0.0518 -1.0000 -1.0000 3524703 1601339713.50 151.3611 59.9946 32.0000 1.9895 1.9909 404.7164 405.0516 0.0521 -1.0000 -1.0000 3524773 1601339713.60 151.3611 59.9946 32.0000 1.9928 1.9942 404.7841 405.1182 0.0517 -1.0000 -1.0000 3524963 1601339713.70 151.3611 59.9946 32.0000 1.9938 1.9951 404.7175 405.0514 0.0518 -1.0000 -1.0000 3525023 1601339713.80 151.4517 59.9946 32.0000 1.9952 1.9965 404.4195 404.7536 0.0518 -1.0000 -1.0000 3525093 1601339713.90 151.4910 59.9946 32.0000 1.9932 1.9946 404.3295 404.6628 0.0517 -1.0000 -1.0000 3525153 1601339714.00 151.4910 59.9946 32.0000 1.9925 1.9938 404.6604 404.9944 0.0519 -1.0000 -1.0000 3525223 1601339714.10 151.4910 59.9946 32.0000 1.9918 1.9931 404.9133 405.2481 0.0518 -1.0000 -1.0000 3525732 1601339714.20 151.4910 59.9946 32.0000 1.9935 1.9949 404.5328 404.8677 0.0520 -1.0000 -1.0000 3525793 1601339714.30 151.4910 59.9946 32.0000 1.9944 1.9958 404.4480 404.7825 0.0519 -1.0000 -1.0000 3525852 1601339714.40 151.6649 59.9946 32.0000 1.9941 1.9954 404.4293 404.7632 0.0517 -1.0000 -1.0000 3525922 1601339714.50 151.6649 59.9946 32.0000 1.9923 1.9937 404.9722 405.3078 0.0521 -1.0000 -1.0000 3525992 1601339714.60 151.6649 59.9946 32.0000 1.9933 1.9946 404.5297 404.8656 0.0521 -1.0000 -1.0000 3526213 1601339714.70 151.6649 59.9946 32.0000 1.9940 1.9954 404.3788 404.7138 0.0520 -1.0000 -1.0000 3526293 1601339714.80 151.6649 59.9946 32.0000 1.9927 1.9941 404.5347 404.8701 0.0520 -1.0000 -1.0000 3526352 1601339714.90 151.4307 59.9949 32.0000 1.9934 1.9947 404.6985 405.0333 0.0520 -1.0000 -1.0000 3526423 1601339715.00 151.3539 59.9950 32.0000 1.9933 1.9947 404.7912 405.1271 0.0520 -1.0000 -1.0000 3526493 1601339715.10 151.3539 59.9950 32.0000 1.9942 1.9956 404.5132 404.8465 0.0516 -1.0000 -1.0000 3526893 1601339715.20 151.3539 59.9950 32.0000 1.9918 1.9931 404.2474 404.5816 0.0519 -1.0000 -1.0000 3526962 1601339715.30 151.3539 59.9950 32.0000 1.9908 1.9922 404.3911 404.7262 0.0520 -1.0000 -1.0000 3527022 1601339715.40 151.3539 59.9950 32.0000 1.9904 1.9918 404.6931 405.0293 0.0522 -1.0000 -1.0000 3527093 1601339715.50 151.3539 59.9950 32.0000 1.9926 1.9939 404.7191 405.0542 0.0520 -1.0000 -1.0000 3527162 1601339715.60 151.4284 59.9950 32.0000 1.9945 1.9958 404.5336 404.8694 0.0520 -1.0000 -1.0000 3527222 1601339715.70 151.4284 59.9950 32.0000 1.9919 1.9933 404.7509 405.0863 0.0520 -1.0000 -1.0000 3527292 1601339715.80 151.4284 59.9950 32.0000 1.9901 1.9915 404.8711 405.2073 0.0520 -1.0000 -1.0000 3527362 1601339715.90 151.4284 59.9950 32.0000 1.9923 1.9937 404.7963 405.1308 0.0519 -1.0000 -1.0000 3527422 1601339716.00 151.4284 59.9950 32.0000 1.9936 1.9950 404.6482 404.9829 0.0519 -1.0000 -1.0000 3527482 1601339716.10 151.3408 59.9950 32.0000 1.9946 1.9960 404.3820 404.7155 0.0517 -1.0000 -1.0000 3527562 1601339716.20 151.3408 59.9950 32.0000 1.9919 1.9932 404.8066 405.1406 0.0518 -1.0000 -1.0000 3527622 1601339716.30 151.3408 59.9950 32.0000 1.9916 1.9929 404.8372 405.1721 0.0519 -1.0000 -1.0000 3527682 1601339716.40 151.3408 59.9950 32.0000 1.9924 1.9937 404.6740 405.0073 0.0517 -1.0000 -1.0000 3527772 1601339716.50 151.3408 59.9950 32.0000 1.9927 1.9940 404.5127 404.8477 0.0519 -1.0000 -1.0000 3527832 1601339716.60 151.3408 59.9950 32.0000 1.9930 1.9943 404.7306 405.0650 0.0519 -1.0000 -1.0000 3527892 1601339716.70 151.5341 59.9950 32.0000 1.9923 1.9936 404.7563 405.0921 0.0521 -1.0000 -1.0000 3528232 1601339716.80 151.5341 59.9950 32.0000 1.9947 1.9961 404.7124 405.0469 0.0518 -1.0000 -1.0000 3528292 1601339716.90 151.5341 59.9950 32.0000 1.9962 1.9976 404.4632 404.7971 0.0518 -1.0000 -1.0000 3528372 1601339717.00 151.5341 59.9950 32.0000 1.9928 1.9942 404.4684 404.8038 0.0521 -1.0000 -1.0000 3528432 1601339717.10 151.5341 59.9950 32.0000 1.9924 1.9937 404.5443 404.8781 0.0518 -1.0000 -1.0000 3528492 1601339717.20 151.5341 59.9950 32.0000 1.9935 1.9948 404.7271 405.0625 0.0520 -1.0000 -1.0000 3528713 1601339717.30 151.5341 59.9950 32.0000 1.9937 1.9951 404.5100 404.8452 0.0519 -1.0000 -1.0000 3528772 1601339717.40 151.5051 59.9950 32.0000 1.9945 1.9959 404.4307 404.7655 0.0519 -1.0000 -1.0000 3528832 1601339717.50 151.5051 59.9950 32.0000 1.9931 1.9945 404.4236 404.7577 0.0519 -1.0000 -1.0000 3528903 1601339717.60 151.5051 59.9950 32.0000 1.9933 1.9946 404.5159 404.8510 0.0520 -1.0000 -1.0000 3528973 1601339717.70 151.5051 59.9950 32.0000 1.9935 1.9948 404.4129 404.7445 0.0514 -1.0000 -1.0000 3529213 1601339717.80 151.5051 59.9950 32.0000 1.9918 1.9931 404.2929 404.6277 0.0519 -1.0000 -1.0000 3529293 1601339717.90 151.4985 59.9950 32.0000 1.9914 1.9927 404.7915 405.1254 0.0518 -1.0000 -1.0000 3529353 1601339718.00 151.4430 59.9950 32.0000 1.9919 1.9933 404.8433 405.1778 0.0519 -1.0000 -1.0000 3529413 1601339718.10 151.4430 59.9950 32.0000 1.9927 1.9940 404.7316 405.0667 0.0519 -1.0000 -1.0000 3529493 1601339718.20 151.4430 59.9950 32.0000 1.9930 1.9944 404.5158 404.8505 0.0520 -1.0000 -1.0000 3529693 1601339718.30 151.4430 59.9950 32.0000 1.9922 1.9936 404.8025 405.1370 0.0518 -1.0000 -1.0000 3529773 1601339718.40 151.4430 59.9950 32.0000 1.9923 1.9937 404.7766 405.1112 0.0519 -1.0000 -1.0000 3529843 1601339718.50 151.4430 59.9950 32.0000 1.9936 1.9950 404.5466 404.8820 0.0520 -1.0000 -1.0000 3529912 1601339718.60 151.5037 59.9950 32.0000 1.9936 1.9950 404.3672 404.7020 0.0519 -1.0000 -1.0000 3529972 1601339718.70 151.5341 59.9950 32.0000 1.9930 1.9944 404.4895 404.8226 0.0517 -1.0000 -1.0000 3530573 1601339718.80 151.5341 59.9950 32.0000 1.9934 1.9947 404.7827 405.1178 0.0520 -1.0000 -1.0000 3530633 1601339718.90 151.5341 59.9950 32.0000 1.9946 1.9959 404.3554 404.6900 0.0519 -1.0000 -1.0000 3530703 1601339719.00 151.5341 59.9950 32.0000 1.9923 1.9936 404.8148 405.1496 0.0519 -1.0000 -1.0000 3530793 1601339719.10 151.5646 59.9950 32.0000 1.9922 1.9936 404.8542 405.1888 0.0518 -1.0000 -1.0000 3530853 1601339719.20 151.7231 59.9950 32.0000 1.9931 1.9944 404.6976 405.0317 0.0519 -1.0000 -1.0000 3530933 1601339719.30 151.7231 59.9950 32.0000 1.9947 1.9960 404.4489 404.7839 0.0519 -1.0000 -1.0000 3530993 1601339719.40 151.7231 59.9950 32.0000 1.9944 1.9957 404.3147 404.6495 0.0519 -1.0000 -1.0000 3531063 1601339719.50 151.7231 59.9950 32.0000 1.9923 1.9937 404.4636 404.7977 0.0518 -1.0000 -1.0000 3531134 1601339719.60 151.7231 59.9950 32.0000 1.9924 1.9937 404.7359 405.0710 0.0520 -1.0000 -1.0000 3531204 1601339719.70 151.6155 59.9957 32.0000 1.9913 1.9927 404.8841 405.2173 0.0516 -1.0000 -1.0000 3531264 1601339719.80 151.5286 59.9962 32.0000 1.9918 1.9931 404.8094 405.1431 0.0518 -1.0000 -1.0000 3531333 1601339719.90 151.5286 59.9962 32.0000 1.9923 1.9937 404.3786 404.7139 0.0521 -1.0000 -1.0000 3531394 1601339720.00 151.5286 59.9962 32.0000 1.9934 1.9948 404.3741 404.7082 0.0517 -1.0000 -1.0000 3531463 1601339720.10 151.5286 59.9962 32.0000 1.9931 1.9945 404.5079 404.8399 0.0515 -1.0000 -1.0000 3531533 1601339720.20 151.5286 59.9962 32.0000 1.9934 1.9947 404.8158 405.1504 0.0520 -1.0000 -1.0000 3531593 1601339720.30 151.5286 59.9962 32.0000 1.9941 1.9954 404.7311 405.0660 0.0519 -1.0000 -1.0000 3531694 1601339720.40 151.3952 59.9962 32.0000 1.9934 1.9948 404.5234 404.8573 0.0517 -1.0000 -1.0000 3531763 1601339720.50 151.3952 59.9962 32.0000 1.9938 1.9952 404.3494 404.6838 0.0519 -1.0000 -1.0000 3531833 1601339720.60 151.3952 59.9962 32.0000 1.9918 1.9932 404.7292 405.0636 0.0519 -1.0000 -1.0000 3531893 1601339720.70 151.3952 59.9962 32.0000 1.9930 1.9943 404.8193 405.1547 0.0520 -1.0000 -1.0000 3531963 1601339720.80 151.3952 59.9962 32.0000 1.9933 1.9946 404.3600 404.6938 0.0517 -1.0000 -1.0000 3532213 1601339720.90 151.3952 59.9962 32.0000 1.9925 1.9939 404.3069 404.6395 0.0518 -1.0000 -1.0000 3532283 1601339721.00 151.5126 59.9962 32.0000 1.9942 1.9955 404.4943 404.8301 0.0522 -1.0000 -1.0000 3532343 1601339721.10 151.5333 59.9962 32.0000 1.9936 1.9950 404.8892 405.2250 0.0520 -1.0000 -1.0000 3532413 1601339721.20 151.5333 59.9962 32.0000 1.9938 1.9951 404.7126 405.0472 0.0519 -1.0000 -1.0000 3532483 1601339721.30 151.5333 59.9962 32.0000 1.9951 1.9964 404.5642 404.8987 0.0519 -1.0000 -1.0000 3532733 1601339721.40 151.5333 59.9962 32.0000 1.9946 1.9960 404.4645 404.7983 0.0518 -1.0000 -1.0000 3532793 1601339721.50 151.5333 59.9962 32.0000 1.9931 1.9945 404.6720 405.0068 0.0518 -1.0000 -1.0000 3532873 1601339721.60 151.5350 59.9962 32.0000 1.9905 1.9918 404.7234 405.0561 0.0515 -1.0000 -1.0000 3532933 1601339721.70 151.5410 59.9962 32.0000 1.9921 1.9935 404.9305 405.2648 0.0518 -1.0000 -1.0000 3532993 1601339721.80 151.5410 59.9962 32.0000 1.9931 1.9944 404.7966 405.1309 0.0518 -1.0000 -1.0000 3533243 1601339721.90 151.5410 59.9962 32.0000 1.9928 1.9941 404.3698 404.7030 0.0517 -1.0000 -1.0000 3533303 1601339722.00 151.5410 59.9962 32.0000 1.9925 1.9939 404.4160 404.7507 0.0519 -1.0000 -1.0000 3533363 1601339722.10 151.5410 59.9962 32.0000 1.9914 1.9928 404.5340 404.8672 0.0518 -1.0000 -1.0000 3533443 1601339722.20 151.4817 59.9962 32.0000 1.9925 1.9939 404.4497 404.7847 0.0520 -1.0000 -1.0000 3533503 1601339722.30 151.4817 59.9962 32.0000 1.9930 1.9944 404.2729 404.6078 0.0520 -1.0000 -1.0000 3533713 1601339722.40 151.4817 59.9962 32.0000 1.9943 1.9957 404.5103 404.8443 0.0518 -1.0000 -1.0000 3533783 1601339722.50 151.4817 59.9962 32.0000 1.9925 1.9939 404.9116 405.2465 0.0519 -1.0000 -1.0000 3533843 1601339722.60 151.4817 59.9962 32.0000 1.9920 1.9934 404.7966 405.1315 0.0519 -1.0000 -1.0000 3533903 1601339722.70 151.4916 59.9962 32.0000 1.9931 1.9945 404.4856 404.8203 0.0519 -1.0000 -1.0000 3533983 1601339722.80 151.5251 59.9962 32.0000 1.9937 1.9951 404.4890 404.8237 0.0519 -1.0000 -1.0000 3534763 1601339722.90 151.5251 59.9962 32.0000 1.9922 1.9936 404.7778 405.1127 0.0519 -1.0000 -1.0000 3534843 1601339723.00 151.5251 59.9962 32.0000 1.9931 1.9945 404.9157 405.2504 0.0519 -1.0000 -1.0000 3534903 1601339723.10 151.5251 59.9962 32.0000 1.9949 1.9962 404.5617 404.8972 0.0520 -1.0000 -1.0000 3534983 1601339723.20 151.5251 59.9962 32.0000 1.9928 1.9942 404.3160 404.6484 0.0517 -1.0000 -1.0000 3535053 1601339723.30 151.4353 59.9962 32.0000 1.9916 1.9930 404.7216 405.0566 0.0520 -1.0000 -1.0000 3535113 1601339723.40 151.4353 59.9962 32.0000 1.9929 1.9943 404.8964 405.2324 0.0520 -1.0000 -1.0000 3535173 1601339723.50 151.4353 59.9962 32.0000 1.9907 1.9920 404.6645 405.0008 0.0521 -1.0000 -1.0000 3535253 1601339723.60 151.4353 59.9962 32.0000 1.9918 1.9931 404.3807 404.7148 0.0519 -1.0000 -1.0000 3535313 1601339723.70 151.4353 59.9962 32.0000 1.9933 1.9947 404.3845 404.7181 0.0517 -1.0000 -1.0000 3535373 1601339723.80 151.4344 59.9962 32.0000 1.9914 1.9928 404.5450 404.8792 0.0518 -1.0000 -1.0000 3535463 1601339723.90 151.4341 59.9962 32.0000 1.9911 1.9924 404.8629 405.1976 0.0520 -1.0000 -1.0000 3535523 1601339724.00 151.4341 59.9962 32.0000 1.9944 1.9958 404.7360 405.0713 0.0519 -1.0000 -1.0000 3535593 1601339724.10 151.4341 59.9962 32.0000 1.9935 1.9948 404.4679 404.8021 0.0518 -1.0000 -1.0000 3535673 1601339724.20 151.4341 59.9962 32.0000 1.9931 1.9945 404.2604 404.5937 0.0519 -1.0000 -1.0000 3535733 1601339724.30 151.4341 59.9962 32.0000 1.9928 1.9941 404.5070 404.8423 0.0519 -1.0000 -1.0000 3535793 1601339724.40 151.3446 59.9962 32.0000 1.9926 1.9939 404.6565 404.9921 0.0521 -1.0000 -1.0000 3535973 1601339724.50 151.3446 59.9962 32.0000 1.9946 1.9959 404.3900 404.7249 0.0520 -1.0000 -1.0000 3536033 1601339724.60 151.3446 59.9962 32.0000 1.9935 1.9949 404.3786 404.7136 0.0520 -1.0000 -1.0000 3536123 1601339724.70 151.3446 59.9962 32.0000 1.9922 1.9936 404.5600 404.8935 0.0517 -1.0000 -1.0000 3536193 1601339724.80 151.3446 59.9962 32.0000 1.9916 1.9929 404.9619 405.2974 0.0519 -1.0000 -1.0000 3536263 1601339724.90 151.3446 59.9962 32.0000 1.9930 1.9944 404.6360 404.9695 0.0517 -1.0000 -1.0000 3536473 1601339725.00 151.6444 59.9982 32.0000 1.9936 1.9949 404.3771 404.7102 0.0517 -1.0000 -1.0000 3536533 1601339725.10 151.6444 59.9982 32.0000 1.9941 1.9954 404.4257 404.7598 0.0519 -1.0000 -1.0000 3536593 1601339725.20 151.6444 59.9982 32.0000 1.9947 1.9961 405.0055 405.3411 0.0520 -1.0000 -1.0000 3536663 1601339725.30 151.6444 59.9982 32.0000 1.9917 1.9931 404.7949 405.1288 0.0517 -1.0000 -1.0000 3536733 1601339725.40 151.6444 59.9982 32.0000 1.9942 1.9955 404.7526 405.0873 0.0519 -1.0000 -1.0000 3536963 1601339725.50 151.6228 59.9982 32.0000 1.9942 1.9955 404.6851 405.0202 0.0520 -1.0000 -1.0000 3537033 1601339725.60 151.5428 59.9982 32.0000 1.9918 1.9932 404.8733 405.2083 0.0519 -1.0000 -1.0000 3537103 1601339725.70 151.5428 59.9982 32.0000 1.9922 1.9935 404.8469 405.1821 0.0519 -1.0000 -1.0000 3537173 1601339725.80 151.5428 59.9982 32.0000 1.9918 1.9931 404.5527 404.8865 0.0518 -1.0000 -1.0000 3537243 1601339725.90 151.5428 59.9982 32.0000 1.9928 1.9942 404.3869 404.7210 0.0518 -1.0000 -1.0000 3537373 1601339726.00 151.5428 59.9982 32.0000 1.9918 1.9932 404.6436 404.9780 0.0519 -1.0000 -1.0000 3537433 1601339726.10 151.7039 59.9982 32.0000 1.9900 1.9913 404.6491 404.9834 0.0518 -1.0000 -1.0000 3537503 1601339726.20 151.7039 59.9982 32.0000 1.9922 1.9935 404.7721 405.1063 0.0518 -1.0000 -1.0000 3537573 1601339726.30 151.7039 59.9982 32.0000 1.9954 1.9968 404.5523 404.8896 0.0523 -1.0000 -1.0000 3537633 1601339726.40 151.7039 59.9982 32.0000 1.9935 1.9949 404.6176 404.9527 0.0520 -1.0000 -1.0000 3537963 1601339726.50 151.7039 59.9982 32.0000 1.9916 1.9930 404.7611 405.0949 0.0516 -1.0000 -1.0000 3538023 1601339726.60 151.3567 59.9982 32.0000 1.9912 1.9926 404.7960 405.1324 0.0521 -1.0000 -1.0000 3538093 1601339726.70 151.3267 59.9982 32.0000 1.9926 1.9939 404.2368 404.5716 0.0518 -1.0000 -1.0000 3538163 1601339726.80 151.3267 59.9982 32.0000 1.9933 1.9947 404.4862 404.8192 0.0517 -1.0000 -1.0000 3538223 1601339726.90 151.3267 59.9982 32.0000 1.9916 1.9929 404.6131 404.9459 0.0516 -1.0000 -1.0000 3538293 1601339727.00 151.3267 59.9982 32.0000 1.9915 1.9928 404.9418 405.2764 0.0519 -1.0000 -1.0000 3538473 1601339727.10 151.3267 59.9982 32.0000 1.9928 1.9941 404.6466 404.9817 0.0518 -1.0000 -1.0000 3538533 1601339727.20 151.5005 59.9982 32.0000 1.9913 1.9926 404.3043 404.6389 0.0520 -1.0000 -1.0000 3538603 1601339727.30 151.5005 59.9982 32.0000 1.9931 1.9944 404.2889 404.6251 0.0520 -1.0000 -1.0000 3538672 1601339727.40 151.5005 59.9982 32.0000 1.9931 1.9944 404.5479 404.8826 0.0520 -1.0000 -1.0000 3538733 1601339727.50 151.5005 59.9982 32.0000 1.9928 1.9942 404.8674 405.2031 0.0520 -1.0000 -1.0000 3538973 1601339727.60 151.5005 59.9982 32.0000 1.9923 1.9936 404.8403 405.1747 0.0518 -1.0000 -1.0000 3539033 1601339727.70 151.5357 59.9982 32.0000 1.9940 1.9953 404.5391 404.8741 0.0520 -1.0000 -1.0000 3539093 1601339727.80 151.5357 59.9982 32.0000 1.9927 1.9941 404.5807 404.9159 0.0519 -1.0000 -1.0000 3539173 1601339727.90 151.5357 59.9982 32.0000 1.9916 1.9929 404.7592 405.0948 0.0520 -1.0000 -1.0000 3539233 1601339728.00 151.5357 59.9982 32.0000 1.9917 1.9931 404.8219 405.1570 0.0520 -1.0000 -1.0000 3539463 1601339728.10 151.5357 59.9982 32.0000 1.9913 1.9926 404.6457 404.9812 0.0520 -1.0000 -1.0000 3539532 1601339728.20 151.5357 59.9982 32.0000 1.9940 1.9954 404.3834 404.7177 0.0519 -1.0000 -1.0000 3539592 1601339728.30 151.4306 59.9982 32.0000 1.9935 1.9948 404.3721 404.7065 0.0519 -1.0000 -1.0000 3539663 1601339728.40 151.4306 59.9982 32.0000 1.9904 1.9918 404.5448 404.8784 0.0517 -1.0000 -1.0000 3539732 1601339728.50 151.4306 59.9982 32.0000 1.9906 1.9919 404.5823 404.9159 0.0517 -1.0000 -1.0000 3540122 1601339728.60 151.4306 59.9982 32.0000 1.9924 1.9938 404.2891 404.6223 0.0517 -1.0000 -1.0000 3540183 1601339728.70 151.4306 59.9982 32.0000 1.9922 1.9935 404.2137 404.5468 0.0517 -1.0000 -1.0000 3540263 1601339728.80 151.4306 59.9982 32.0000 1.9938 1.9951 404.6570 404.9922 0.0518 -1.0000 -1.0000 3540323 1601339728.90 151.5004 59.9982 32.0000 1.9932 1.9945 404.6961 405.0292 0.0518 -1.0000 -1.0000 3540393 1601339729.00 151.5004 59.9982 32.0000 1.9944 1.9957 404.4218 404.7562 0.0518 -1.0000 -1.0000 3540723 1601339729.10 151.5004 59.9982 32.0000 1.9931 1.9945 404.3123 404.6465 0.0519 -1.0000 -1.0000 3540783 1601339729.20 151.5004 59.9982 32.0000 1.9924 1.9937 404.5132 404.8458 0.0517 -1.0000 -1.0000 3540863 1601339729.30 151.5004 59.9982 32.0000 1.9903 1.9916 404.8407 405.1757 0.0520 -1.0000 -1.0000 3540923 1601339729.40 151.4549 59.9982 32.0000 1.9920 1.9934 404.7550 405.0894 0.0518 -1.0000 -1.0000 3540983 1601339729.50 151.4549 59.9982 32.0000 1.9936 1.9950 404.5682 404.9024 0.0520 -1.0000 -1.0000 3541123 1601339729.60 151.4549 59.9982 32.0000 1.9928 1.9942 404.4314 404.7667 0.0519 -1.0000 -1.0000 3541183 1601339729.70 151.4549 59.9982 32.0000 1.9928 1.9942 404.7753 405.1093 0.0518 -1.0000 -1.0000 3541242 1601339729.80 151.4549 59.9982 32.0000 1.9914 1.9928 404.8612 405.1953 0.0518 -1.0000 -1.0000 3541312 1601339729.90 151.4549 59.9982 32.0000 1.9915 1.9928 404.7837 405.1181 0.0518 -1.0000 -1.0000 3541383 1601339730.00 151.6024 59.9986 32.0000 1.9935 1.9948 404.4707 404.8066 0.0521 -1.0000 -1.0000 3541442 1601339730.10 151.6024 59.9986 32.0000 1.9915 1.9928 404.7287 405.0641 0.0519 -1.0000 -1.0000 3541623 1601339730.20 151.6024 59.9986 32.0000 1.9927 1.9940 404.6034 404.9370 0.0517 -1.0000 -1.0000 3541692 1601339730.30 151.6024 59.9986 32.0000 1.9937 1.9951 404.2832 404.6179 0.0520 -1.0000 -1.0000 3541752 1601339730.40 151.6024 59.9986 32.0000 1.9927 1.9940 404.6196 404.9551 0.0520 -1.0000 -1.0000 3541822 1601339730.50 151.6024 59.9986 32.0000 1.9906 1.9920 404.6288 404.9629 0.0518 -1.0000 -1.0000 3541882 1601339730.60 151.4576 59.9986 32.0000 1.9923 1.9937 404.5142 404.8483 0.0519 -1.0000 -1.0000 3542652 1601339730.70 151.4576 59.9986 32.0000 1.9930 1.9944 404.4173 404.7527 0.0520 -1.0000 -1.0000 3542723 1601339730.80 151.4576 59.9986 32.0000 1.9910 1.9924 404.3753 404.7102 0.0520 -1.0000 -1.0000 3542793 1601339730.90 151.4576 59.9986 32.0000 1.9921 1.9935 404.7498 405.0851 0.0519 -1.0000 -1.0000 3542862 1601339731.00 151.4576 59.9986 32.0000 1.9921 1.9935 404.7369 405.0725 0.0519 -1.0000 -1.0000 3542932 1601339731.10 151.3891 59.9986 32.0000 1.9918 1.9931 404.6729 405.0065 0.0519 -1.0000 -1.0000 3542993 1601339731.20 151.3616 59.9986 32.0000 1.9923 1.9937 404.4595 404.7951 0.0520 -1.0000 -1.0000 3543062 1601339731.30 151.3616 59.9986 32.0000 1.9924 1.9938 404.6318 404.9659 0.0517 -1.0000 -1.0000 3543132 1601339731.40 151.3616 59.9986 32.0000 1.9921 1.9934 404.8035 405.1370 0.0518 -1.0000 -1.0000 3543192 1601339731.50 151.3616 59.9986 32.0000 1.9932 1.9946 404.7300 405.0649 0.0519 -1.0000 -1.0000 3543262 1601339731.60 151.3616 59.9986 32.0000 1.9950 1.9964 404.5420 404.8769 0.0519 -1.0000 -1.0000 3543322 1601339731.70 151.6922 59.9986 32.0000 1.9942 1.9956 404.4366 404.7700 0.0518 -1.0000 -1.0000 3543392 1601339731.80 151.6922 59.9986 32.0000 1.9940 1.9953 404.5905 404.9250 0.0518 -1.0000 -1.0000 3543462 1601339731.90 151.6922 59.9986 32.0000 1.9951 1.9965 404.8752 405.2082 0.0516 -1.0000 -1.0000 3543522 1601339732.00 151.6922 59.9986 32.0000 1.9949 1.9963 404.6693 405.0025 0.0517 -1.0000 -1.0000 3543582 1601339732.10 151.6922 59.9986 32.0000 1.9946 1.9959 404.5058 404.8393 0.0518 -1.0000 -1.0000 3543662 1601339732.20 151.7043 59.9986 32.0000 1.9943 1.9957 404.2874 404.6227 0.0521 -1.0000 -1.0000 3543722 1601339732.30 151.7043 59.9986 32.0000 1.9932 1.9946 404.4830 404.8177 0.0519 -1.0000 -1.0000 3543782 1601339732.40 151.7043 59.9986 32.0000 1.9933 1.9947 404.7621 405.0968 0.0518 -1.0000 -1.0000 3543862 1601339732.50 151.7043 59.9986 32.0000 1.9944 1.9958 404.4485 404.7830 0.0520 -1.0000 -1.0000 3543922 1601339732.60 151.7043 59.9986 32.0000 1.9943 1.9956 404.3500 404.6816 0.0515 -1.0000 -1.0000 3543982 1601339732.70 151.7043 59.9986 32.0000 1.9920 1.9933 404.6685 405.0026 0.0518 -1.0000 -1.0000 3544052 1601339732.80 151.7203 59.9986 32.0000 1.9894 1.9908 404.7262 405.0612 0.0520 -1.0000 -1.0000 3544112 1601339732.90 151.7601 59.9986 32.0000 1.9914 1.9928 404.5636 404.8969 0.0517 -1.0000 -1.0000 3544192 1601339733.00 151.7601 59.9986 32.0000 1.9943 1.9957 404.4472 404.7825 0.0520 -1.0000 -1.0000 3544252 1601339733.10 151.7601 59.9986 32.0000 1.9956 1.9969 404.4687 404.8023 0.0517 -1.0000 -1.0000 3544482 1601339733.20 151.7601 59.9986 32.0000 1.9927 1.9940 404.9007 405.2333 0.0516 -1.0000 -1.0000 3544552 1601339733.30 151.7601 59.9986 32.0000 1.9905 1.9918 404.8309 405.1649 0.0518 -1.0000 -1.0000 3544622 1601339733.40 151.4272 59.9986 32.0000 1.9924 1.9938 404.7048 405.0398 0.0520 -1.0000 -1.0000 3544682 1601339733.50 151.4272 59.9986 32.0000 1.9938 1.9952 404.6774 405.0125 0.0519 -1.0000 -1.0000 3544752 1601339733.60 151.4272 59.9986 32.0000 1.9931 1.9945 404.7583 405.0916 0.0517 -1.0000 -1.0000 3545252 1601339733.70 151.4272 59.9986 32.0000 1.9913 1.9927 404.8127 405.1473 0.0518 -1.0000 -1.0000 3545313 1601339733.80 151.4272 59.9986 32.0000 1.9941 1.9954 404.6998 405.0336 0.0517 -1.0000 -1.0000 3545383 1601339733.90 151.4319 59.9986 32.0000 1.9946 1.9960 404.2843 404.6196 0.0520 -1.0000 -1.0000 3545443 1601339734.00 151.5520 59.9986 32.0000 1.9932 1.9946 404.3343 404.6694 0.0520 -1.0000 -1.0000 3545513 1601339734.10 151.5520 59.9986 32.0000 1.9937 1.9950 404.6654 404.9999 0.0518 -1.0000 -1.0000 3545693 1601339734.20 151.5520 59.9986 32.0000 1.9932 1.9946 404.8236 405.1562 0.0516 -1.0000 -1.0000 3545753 1601339734.30 151.5520 59.9986 32.0000 1.9943 1.9956 404.7645 405.0986 0.0519 -1.0000 -1.0000 3545813 1601339734.40 151.5520 59.9986 32.0000 1.9942 1.9956 404.4590 404.7950 0.0521 -1.0000 -1.0000 3545893 1601339734.50 151.4250 59.9986 32.0000 1.9940 1.9954 404.2782 404.6125 0.0519 -1.0000 -1.0000 3545953 1601339734.60 151.4250 59.9986 32.0000 1.9935 1.9948 404.5437 404.8788 0.0520 -1.0000 -1.0000 3546193 1601339734.70 151.4250 59.9986 32.0000 1.9935 1.9949 404.5947 404.9294 0.0518 -1.0000 -1.0000 3546273 1601339734.80 151.4250 59.9986 32.0000 1.9939 1.9953 404.4424 404.7769 0.0519 -1.0000 -1.0000 3546333 1601339734.90 151.4250 59.9986 32.0000 1.9944 1.9957 404.3706 404.7052 0.0519 -1.0000 -1.0000 3546413 1601339735.00 151.5926 59.9989 32.0000 1.9932 1.9946 404.6378 404.9716 0.0517 -1.0000 -1.0000 3546483 1601339735.10 151.7182 59.9991 32.0000 1.9915 1.9928 404.7700 405.1045 0.0519 -1.0000 -1.0000 3547103 1601339735.20 151.7182 59.9991 32.0000 1.9920 1.9933 404.8502 405.1845 0.0518 -1.0000 -1.0000 3547173 1601339735.30 151.7182 59.9991 32.0000 1.9934 1.9947 404.5898 404.9229 0.0517 -1.0000 -1.0000 3547233 1601339735.40 151.7182 59.9991 32.0000 1.9941 1.9955 404.3956 404.7313 0.0521 -1.0000 -1.0000 3547303 1601339735.50 151.7182 59.9991 32.0000 1.9928 1.9942 404.4854 404.8199 0.0518 -1.0000 -1.0000 3547373 1601339735.60 151.6717 59.9991 32.0000 1.9923 1.9937 404.4887 404.8226 0.0519 -1.0000 -1.0000 3547443 1601339735.70 151.6717 59.9991 32.0000 1.9915 1.9929 404.9473 405.2809 0.0517 -1.0000 -1.0000 3547504 1601339735.80 151.6717 59.9991 32.0000 1.9932 1.9946 404.4292 404.7636 0.0517 -1.0000 -1.0000 3547573 1601339735.90 151.6717 59.9991 32.0000 1.9925 1.9939 404.2204 404.5538 0.0519 -1.0000 -1.0000 3547633 1601339736.00 151.6717 59.9991 32.0000 1.9920 1.9934 404.2297 404.5643 0.0519 -1.0000 -1.0000 3547703 1601339736.10 151.6717 59.9991 32.0000 1.9914 1.9928 404.6713 405.0064 0.0519 -1.0000 -1.0000 3547773 1601339736.20 151.6671 59.9991 32.0000 1.9917 1.9930 404.7855 405.1203 0.0519 -1.0000 -1.0000 3547843 1601339736.30 151.6665 59.9991 32.0000 1.9917 1.9931 404.4883 404.8234 0.0519 -1.0000 -1.0000 3547903 1601339736.40 151.6665 59.9991 32.0000 1.9935 1.9949 404.2245 404.5575 0.0518 -1.0000 -1.0000 3547973 1601339736.50 151.6665 59.9991 32.0000 1.9922 1.9935 404.6631 404.9985 0.0520 -1.0000 -1.0000 3548033 1601339736.60 151.6665 59.9991 32.0000 1.9928 1.9941 404.8281 405.1634 0.0520 -1.0000 -1.0000 3548103 1601339736.70 151.6665 59.9991 32.0000 1.9925 1.9939 404.6640 404.9981 0.0519 -1.0000 -1.0000 3548173 1601339736.80 151.4195 59.9991 32.0000 1.9931 1.9944 404.2803 404.6160 0.0520 -1.0000 -1.0000 3548233 1601339736.90 151.3951 59.9991 32.0000 1.9916 1.9930 404.5371 404.8718 0.0519 -1.0000 -1.0000 3548303 1601339737.00 151.3951 59.9991 32.0000 1.9916 1.9930 404.7517 405.0873 0.0520 -1.0000 -1.0000 3548373 1601339737.10 151.3951 59.9991 32.0000 1.9909 1.9922 404.7397 405.0745 0.0519 -1.0000 -1.0000 3548433 1601339737.20 151.3951 59.9991 32.0000 1.9925 1.9939 404.3730 404.7064 0.0517 -1.0000 -1.0000 3548723 1601339737.30 151.3951 59.9991 32.0000 1.9931 1.9944 404.5210 404.8553 0.0519 -1.0000 -1.0000 3548783 1601339737.40 151.5291 59.9991 32.0000 1.9928 1.9941 404.7088 405.0447 0.0520 -1.0000 -1.0000 3548843 1601339737.50 151.5291 59.9991 32.0000 1.9910 1.9923 404.9708 405.3038 0.0515 -1.0000 -1.0000 3548913 1601339737.60 151.5291 59.9991 32.0000 1.9916 1.9929 404.8492 405.1837 0.0519 -1.0000 -1.0000 3548983 1601339737.70 151.5291 59.9991 32.0000 1.9945 1.9959 404.7611 405.0965 0.0520 -1.0000 -1.0000 3549483 1601339737.80 151.5291 59.9991 32.0000 1.9939 1.9952 404.3479 404.6834 0.0520 -1.0000 -1.0000 3549553 1601339737.90 151.5291 59.9991 32.0000 1.9943 1.9956 404.4108 404.7455 0.0519 -1.0000 -1.0000 3549623 1601339738.00 151.5479 59.9991 32.0000 1.9926 1.9940 404.6367 404.9719 0.0520 -1.0000 -1.0000 3549693 1601339738.10 151.5479 59.9991 32.0000 1.9941 1.9955 404.7458 405.0812 0.0520 -1.0000 -1.0000 3549763 1601339738.20 151.5479 59.9991 32.0000 1.9929 1.9943 404.5437 404.8773 0.0517 -1.0000 -1.0000 3549863 1601339738.30 151.5479 59.9991 32.0000 1.9934 1.9947 404.5086 404.8418 0.0517 -1.0000 -1.0000 3549923 1601339738.40 151.5479 59.9991 32.0000 1.9908 1.9922 404.6080 404.9418 0.0518 -1.0000 -1.0000 3549993 1601339738.50 151.5479 59.9991 32.0000 1.9916 1.9930 404.7032 405.0366 0.0517 -1.0000 -1.0000 3550063 1601339738.60 151.6074 59.9991 32.0000 1.9920 1.9934 404.5930 404.9277 0.0520 -1.0000 -1.0000 3550123 1601339738.70 151.6074 59.9991 32.0000 1.9915 1.9929 404.2760 404.6092 0.0516 -1.0000 -1.0000 3550773 1601339738.80 151.6074 59.9991 32.0000 1.9932 1.9945 404.1517 404.4841 0.0517 -1.0000 -1.0000 3550833 1601339738.90 151.6074 59.9991 32.0000 1.9914 1.9928 404.7252 405.0592 0.0518 -1.0000 -1.0000 3550913 1601339739.00 151.6074 59.9991 32.0000 1.9924 1.9937 404.7381 405.0719 0.0519 -1.0000 -1.0000 3550973 1601339739.10 151.4204 59.9991 32.0000 1.9919 1.9933 404.5058 404.8390 0.0518 -1.0000 -1.0000 3551043 1601339739.20 151.4204 59.9991 32.0000 1.9906 1.9920 404.5163 404.8513 0.0520 -1.0000 -1.0000 3551113 1601339739.30 151.4204 59.9991 32.0000 1.9915 1.9929 404.7783 405.1132 0.0518 -1.0000 -1.0000 3551173 1601339739.40 151.4204 59.9991 32.0000 1.9929 1.9942 404.6483 404.9809 0.0516 -1.0000 -1.0000 3551233 1601339739.50 151.4204 59.9991 32.0000 1.9954 1.9967 404.4344 404.7688 0.0518 -1.0000 -1.0000 3551313 1601339739.60 151.4204 59.9991 32.0000 1.9944 1.9958 404.5599 404.8937 0.0519 -1.0000 -1.0000 3551373 1601339739.70 151.5598 59.9979 32.0000 1.9907 1.9921 404.6750 405.0104 0.0520 -1.0000 -1.0000 3551443 1601339739.80 151.5598 59.9979 32.0000 1.9912 1.9926 404.7236 405.0597 0.0521 -1.0000 -1.0000 3551633 1601339739.90 151.5598 59.9979 32.0000 1.9938 1.9952 404.6286 404.9633 0.0519 -1.0000 -1.0000 3551703 1601339740.00 151.5598 59.9979 32.0000 1.9931 1.9944 404.2443 404.5775 0.0517 -1.0000 -1.0000 3551763 1601339740.10 151.5598 59.9979 32.0000 1.9931 1.9945 404.3169 404.6508 0.0517 -1.0000 -1.0000 3551833 1601339740.20 151.5598 59.9979 32.0000 1.9917 1.9931 404.6793 405.0133 0.0519 -1.0000 -1.0000 3551893 1601339740.30 151.5631 59.9979 32.0000 1.9919 1.9933 404.5395 404.8735 0.0518 -1.0000 -1.0000 3551983 1601339740.40 151.5646 59.9979 32.0000 1.9936 1.9950 404.3255 404.6602 0.0519 -1.0000 -1.0000 3552053 1601339740.50 151.5646 59.9979 32.0000 1.9928 1.9941 404.3075 404.6417 0.0518 -1.0000 -1.0000 3552113 1601339740.60 151.5646 59.9979 32.0000 1.9911 1.9924 404.6493 404.9836 0.0520 -1.0000 -1.0000 3552173 1601339740.70 151.5646 59.9979 32.0000 1.9900 1.9913 404.6820 405.0178 0.0520 -1.0000 -1.0000 3552253 1601339740.80 151.5646 59.9979 32.0000 1.9922 1.9936 404.5756 404.9099 0.0517 -1.0000 -1.0000 3552313 1601339740.90 151.5646 59.9979 32.0000 1.9920 1.9934 404.3109 404.6444 0.0519 -1.0000 -1.0000 3552383 1601339741.00 151.5646 59.9979 32.0000 1.9905 1.9919 404.5025 404.8370 0.0518 -1.0000 -1.0000 3552453 1601339741.10 151.5646 59.9979 32.0000 1.9921 1.9935 404.6321 404.9659 0.0518 -1.0000 -1.0000 3552513 1601339741.20 151.5646 59.9979 32.0000 1.9907 1.9921 404.7343 405.0680 0.0516 -1.0000 -1.0000 3552583 1601339741.30 151.5646 59.9979 32.0000 1.9932 1.9945 404.6549 404.9898 0.0519 -1.0000 -1.0000 3553243 1601339741.40 151.5262 59.9979 32.0000 1.9937 1.9951 404.5597 404.8937 0.0519 -1.0000 -1.0000 3553303 1601339741.50 151.5233 59.9979 32.0000 1.9935 1.9949 404.8344 405.1694 0.0519 -1.0000 -1.0000 3553373 1601339741.60 151.5233 59.9979 32.0000 1.9911 1.9925 404.7942 405.1306 0.0522 -1.0000 -1.0000 3553433 1601339741.70 151.5233 59.9979 32.0000 1.9928 1.9941 404.6158 404.9504 0.0519 -1.0000 -1.0000 3553503 1601339741.80 151.5233 59.9979 32.0000 1.9950 1.9964 404.4025 404.7371 0.0519 -1.0000 -1.0000 3553573 1601339741.90 151.5233 59.9979 32.0000 1.9930 1.9944 404.4719 404.8065 0.0519 -1.0000 -1.0000 3553633 1601339742.00 151.5033 59.9979 32.0000 1.9904 1.9918 404.7475 405.0823 0.0518 -1.0000 -1.0000 3553703 1601339742.10 151.5017 59.9979 32.0000 1.9911 1.9924 404.8723 405.2066 0.0519 -1.0000 -1.0000 3553773 1601339742.20 151.5017 59.9979 32.0000 1.9935 1.9948 404.5182 404.8527 0.0519 -1.0000 -1.0000 3553843 1601339742.30 151.5017 59.9979 32.0000 1.9940 1.9954 404.3882 404.7223 0.0519 -1.0000 -1.0000 3553963 1601339742.40 151.5017 59.9979 32.0000 1.9939 1.9953 404.6148 404.9494 0.0518 -1.0000 -1.0000 3554033 1601339742.50 151.5017 59.9979 32.0000 1.9924 1.9938 404.8327 405.1661 0.0517 -1.0000 -1.0000 3554103 1601339742.60 151.6518 59.9979 32.0000 1.9939 1.9953 404.6385 404.9745 0.0520 -1.0000 -1.0000 3554163 1601339742.70 151.6577 59.9979 32.0000 1.9926 1.9940 404.3279 404.6621 0.0519 -1.0000 -1.0000 3554233 1601339742.80 151.6577 59.9979 32.0000 1.9937 1.9950 404.1398 404.4723 0.0515 -1.0000 -1.0000 3554293 1601339742.90 151.6577 59.9979 32.0000 1.9915 1.9928 404.6670 405.0016 0.0519 -1.0000 -1.0000 3554483 1601339743.00 151.6577 59.9979 32.0000 1.9919 1.9933 404.7323 405.0670 0.0519 -1.0000 -1.0000 3554543 1601339743.10 151.6577 59.9979 32.0000 1.9917 1.9930 404.5538 404.8886 0.0519 -1.0000 -1.0000 3554603 1601339743.20 151.6577 59.9979 32.0000 1.9944 1.9957 404.4297 404.7641 0.0519 -1.0000 -1.0000 3554683 1601339743.30 151.6577 59.9979 32.0000 1.9939 1.9953 404.3396 404.6734 0.0518 -1.0000 -1.0000 3554743 1601339743.40 151.6577 59.9979 32.0000 1.9919 1.9933 404.7305 405.0653 0.0519 -1.0000 -1.0000 3554993 1601339743.50 151.6577 59.9979 32.0000 1.9930 1.9943 404.8452 405.1805 0.0519 -1.0000 -1.0000 3555063 1601339743.60 151.6577 59.9979 32.0000 1.9906 1.9919 404.7625 405.0978 0.0520 -1.0000 -1.0000 3555123 1601339743.70 151.4465 59.9979 32.0000 1.9908 1.9921 404.1959 404.5299 0.0518 -1.0000 -1.0000 3555193 1601339743.80 151.4465 59.9979 32.0000 1.9894 1.9907 404.5301 404.8646 0.0520 -1.0000 -1.0000 3555263 1601339743.90 151.4465 59.9979 32.0000 1.9906 1.9920 404.8378 405.1732 0.0519 -1.0000 -1.0000 3555693 1601339744.00 151.4465 59.9979 32.0000 1.9928 1.9941 404.7271 405.0610 0.0518 -1.0000 -1.0000 3555753 1601339744.10 151.4465 59.9979 32.0000 1.9939 1.9953 404.3524 404.6852 0.0517 -1.0000 -1.0000 3555823 1601339744.20 151.4588 59.9979 32.0000 1.9930 1.9943 404.2799 404.6135 0.0518 -1.0000 -1.0000 3555883 1601339744.30 151.4834 59.9979 32.0000 1.9920 1.9934 404.3809 404.7143 0.0518 -1.0000 -1.0000 3555953 1601339744.40 151.4834 59.9979 32.0000 1.9907 1.9921 404.6258 404.9614 0.0520 -1.0000 -1.0000 3556193 1601339744.50 151.4834 59.9979 32.0000 1.9926 1.9940 404.6792 405.0137 0.0518 -1.0000 -1.0000 3556264 1601339744.60 151.4834 59.9979 32.0000 1.9933 1.9947 404.5103 404.8444 0.0518 -1.0000 -1.0000 3556324 1601339744.70 151.4834 59.9979 32.0000 1.9951 1.9964 404.2863 404.6197 0.0517 -1.0000 -1.0000 3556394 1601339744.80 151.4798 59.9995 32.0000 1.9935 1.9948 404.4965 404.8298 0.0518 -1.0000 -1.0000 3556454 1601339744.90 151.4798 59.9995 32.0000 1.9909 1.9923 404.8596 405.1952 0.0521 -1.0000 -1.0000 3556534 1601339745.00 151.4798 59.9995 32.0000 1.9921 1.9934 404.5322 404.8675 0.0519 -1.0000 -1.0000 3556594 1601339745.10 151.4798 59.9995 32.0000 1.9937 1.9951 404.3289 404.6624 0.0518 -1.0000 -1.0000 3556654 1601339745.20 151.4798 59.9995 32.0000 1.9943 1.9956 404.5402 404.8747 0.0519 -1.0000 -1.0000 3556724 1601339745.30 151.4798 59.9995 32.0000 1.9928 1.9941 404.6838 405.0174 0.0518 -1.0000 -1.0000 3556794 1601339745.40 151.6500 59.9995 32.0000 1.9923 1.9937 404.7529 405.0878 0.0519 -1.0000 -1.0000 3557054 1601339745.50 151.6500 59.9995 32.0000 1.9918 1.9931 404.7817 405.1161 0.0518 -1.0000 -1.0000 3557124 1601339745.60 151.6500 59.9995 32.0000 1.9939 1.9953 404.2585 404.5931 0.0519 -1.0000 -1.0000 3557184 1601339745.70 151.6500 59.9995 32.0000 1.9939 1.9952 404.2956 404.6294 0.0517 -1.0000 -1.0000 3557244 1601339745.80 151.6500 59.9995 32.0000 1.9917 1.9931 404.7077 405.0420 0.0519 -1.0000 -1.0000 3557324 1601339745.90 151.6500 59.9995 32.0000 1.9917 1.9931 404.7116 405.0453 0.0518 -1.0000 -1.0000 3557504 1601339746.00 151.3810 59.9995 32.0000 1.9941 1.9955 404.2328 404.5678 0.0518 -1.0000 -1.0000 3557564 1601339746.10 151.3810 59.9995 32.0000 1.9929 1.9942 404.3773 404.7107 0.0518 -1.0000 -1.0000 3557634 1601339746.20 151.3810 59.9995 32.0000 1.9916 1.9930 404.5542 404.8887 0.0519 -1.0000 -1.0000 3557694 1601339746.30 151.3810 59.9995 32.0000 1.9916 1.9930 404.8455 405.1809 0.0519 -1.0000 -1.0000 3557764 1601339746.40 151.3810 59.9995 32.0000 1.9911 1.9925 404.1940 404.5286 0.0520 -1.0000 -1.0000 3557974 1601339746.50 151.3810 59.9995 32.0000 1.9934 1.9948 404.1547 404.4904 0.0521 -1.0000 -1.0000 3558034 1601339746.60 151.4054 59.9995 32.0000 1.9928 1.9942 404.4298 404.7638 0.0518 -1.0000 -1.0000 3558104 1601339746.70 151.5704 59.9995 32.0000 1.9919 1.9933 404.6101 404.9449 0.0520 -1.0000 -1.0000 3558174 1601339746.80 151.5704 59.9995 32.0000 1.9920 1.9934 404.5734 404.9081 0.0519 -1.0000 -1.0000 3558234 1601339746.90 151.5704 59.9995 32.0000 1.9941 1.9955 404.6536 404.9895 0.0519 -1.0000 -1.0000 3558314 1601339747.00 151.5704 59.9995 32.0000 1.9940 1.9953 404.4347 404.7698 0.0522 -1.0000 -1.0000 3558484 1601339747.10 151.5704 59.9995 32.0000 1.9932 1.9946 404.6434 404.9783 0.0518 -1.0000 -1.0000 3558554 1601339747.20 151.5371 59.9995 32.0000 1.9920 1.9934 404.7686 405.1030 0.0518 -1.0000 -1.0000 3558624 1601339747.30 151.5364 59.9995 32.0000 1.9935 1.9948 404.8194 405.1532 0.0518 -1.0000 -1.0000 3558684 1601339747.40 151.5364 59.9995 32.0000 1.9942 1.9956 404.4111 404.7457 0.0519 -1.0000 -1.0000 3558744 1601339747.50 151.5364 59.9995 32.0000 1.9942 1.9955 404.5678 404.9019 0.0519 -1.0000 -1.0000 3559634 1601339747.60 151.5364 59.9995 32.0000 1.9928 1.9942 404.6963 405.0319 0.0520 -1.0000 -1.0000 3559694 1601339747.70 151.5400 59.9995 32.0000 1.9924 1.9938 404.7054 405.0400 0.0518 -1.0000 -1.0000 3559754 1601339747.80 151.6400 59.9995 32.0000 1.9946 1.9960 404.3135 404.6476 0.0519 -1.0000 -1.0000 3559844 1601339747.90 151.6400 59.9995 32.0000 1.9918 1.9931 404.6298 404.9652 0.0520 -1.0000 -1.0000 3559904 1601339748.00 151.6400 59.9995 32.0000 1.9906 1.9920 404.8153 405.1501 0.0518 -1.0000 -1.0000 3559964 1601339748.10 151.6400 59.9995 32.0000 1.9909 1.9922 404.6756 405.0118 0.0520 -1.0000 -1.0000 3600034 1601339748.20 151.6400 59.9995 32.0000 1.9909 1.9923 404.5400 404.8742 0.0519 -1.0000 -1.0000 3600104 1601339748.30 151.6502 59.9995 32.0000 1.9919 1.9933 404.3349 404.6687 0.0517 -1.0000 -1.0000 3600164 1601339748.40 151.6502 59.9995 32.0000 1.9908 1.9921 404.5922 404.9265 0.0519 -1.0000 -1.0000 3600234 1601339748.50 151.6502 59.9995 32.0000 1.9913 1.9926 404.7404 405.0748 0.0519 -1.0000 -1.0000 3600804 1601339748.60 151.6502 59.9995 32.0000 1.9948 1.9961 404.5791 404.9140 0.0519 -1.0000 -1.0000 3600934 1601339748.70 151.6502 59.9995 32.0000 1.9928 1.9941 404.4650 404.7986 0.0518 -1.0000 -1.0000 3601004 1601339748.80 151.6502 59.9995 32.0000 1.9917 1.9930 404.6170 404.9520 0.0519 -1.0000 -1.0000 3601064 1601339748.90 151.5137 59.9995 32.0000 1.9922 1.9936 404.7889 405.1242 0.0520 -1.0000 -1.0000 3601144 1601339749.00 151.5137 59.9995 32.0000 1.9945 1.9959 404.6046 404.9411 0.0522 -1.0000 -1.0000 3601214 1601339749.10 151.5137 59.9995 32.0000 1.9942 1.9956 404.2237 404.5569 0.0517 -1.0000 -1.0000 3601274 1601339749.20 151.5137 59.9995 32.0000 1.9927 1.9940 404.6536 404.9872 0.0519 -1.0000 -1.0000 3601344 1601339749.30 151.5137 59.9995 32.0000 1.9905 1.9919 404.6842 405.0194 0.0520 -1.0000 -1.0000 3601414 1601339749.40 151.5137 59.9995 32.0000 1.9923 1.9936 404.4847 404.8208 0.0521 -1.0000 -1.0000 3601474 1601339749.50 151.5137 59.9995 32.0000 1.9943 1.9957 404.1229 404.4559 0.0517 -1.0000 -1.0000 3601544 1601339749.60 151.5137 59.9995 32.0000 1.9924 1.9938 404.2321 404.5661 0.0519 -1.0000 -1.0000 3601614 1601339749.70 151.5137 59.9995 32.0000 1.9917 1.9931 404.6658 405.0014 0.0520 -1.0000 -1.0000 3601674 1601339749.80 151.5137 59.9995 32.0000 1.9911 1.9925 404.8007 405.1352 0.0518 -1.0000 -1.0000 3601744 1601339749.90 151.5137 59.9995 32.0000 1.9926 1.9940 404.7277 405.0626 0.0519 -1.0000 -1.0000 3601804 1601339750.00 151.3963 59.9996 32.0000 1.9938 1.9951 404.4690 404.8034 0.0520 -1.0000 -1.0000 3601874 1601339750.10 151.3963 59.9996 32.0000 1.9924 1.9937 404.3336 404.6688 0.0519 -1.0000 -1.0000 3601954 1601339750.20 151.3963 59.9996 32.0000 1.9912 1.9926 404.5504 404.8846 0.0519 -1.0000 -1.0000 3602014 1601339750.30 151.3963 59.9996 32.0000 1.9921 1.9934 404.6451 404.9790 0.0518 -1.0000 -1.0000 3602074 1601339750.40 151.3963 59.9996 32.0000 1.9931 1.9945 404.1893 404.5235 0.0518 -1.0000 -1.0000 3602144 1601339750.50 151.3963 59.9996 32.0000 1.9912 1.9926 404.5233 404.8578 0.0520 -1.0000 -1.0000 3602214 1601339750.60 151.3963 59.9996 32.0000 1.9926 1.9940 404.6981 405.0331 0.0518 -1.0000 -1.0000 3602273 1601339750.70 151.3963 59.9996 32.0000 1.9930 1.9944 404.3987 404.7328 0.0518 -1.0000 -1.0000 3602343 1601339750.80 151.3963 59.9996 32.0000 1.9920 1.9933 404.2720 404.6063 0.0520 -1.0000 -1.0000 3602404 1601339750.90 151.3963 59.9996 32.0000 1.9917 1.9930 404.3815 404.7168 0.0520 -1.0000 -1.0000 3602484 1601339751.00 151.3963 59.9996 32.0000 1.9904 1.9918 404.5892 404.9239 0.0519 -1.0000 -1.0000 3602543 1601339751.10 151.3963 59.9996 32.0000 1.9929 1.9943 404.6430 404.9771 0.0519 -1.0000 -1.0000 3602704 1601339751.20 151.3963 59.9996 32.0000 1.9947 1.9960 404.4110 404.7459 0.0519 -1.0000 -1.0000 3602783 1601339751.30 151.3963 59.9996 32.0000 1.9915 1.9929 404.7370 405.0720 0.0520 -1.0000 -1.0000 3602844 1601339751.40 151.5218 59.9996 32.0000 1.9930 1.9944 404.7357 405.0705 0.0519 -1.0000 -1.0000 3602904 1601339751.50 151.5239 59.9996 32.0000 1.9929 1.9943 404.4026 404.7380 0.0520 -1.0000 -1.0000 3602974 1601339751.60 151.5239 59.9996 32.0000 1.9922 1.9936 404.1953 404.5298 0.0519 -1.0000 -1.0000 3603224 1601339751.70 151.5239 59.9996 32.0000 1.9918 1.9932 404.7221 405.0572 0.0519 -1.0000 -1.0000 3603284 1601339751.80 151.5239 59.9996 32.0000 1.9934 1.9948 404.6247 404.9586 0.0517 -1.0000 -1.0000 3603354 1601339751.90 151.5239 59.9996 32.0000 1.9945 1.9959 404.4452 404.7784 0.0517 -1.0000 -1.0000 3603424 1601339752.00 151.4910 59.9996 32.0000 1.9937 1.9951 404.4871 404.8217 0.0517 -1.0000 -1.0000 3603484 1601339752.10 151.4324 59.9996 32.0000 1.9917 1.9931 404.6105 404.9463 0.0520 -1.0000 -1.0000 3603724 1601339752.20 151.4324 59.9996 32.0000 1.9892 1.9906 404.6150 404.9489 0.0517 -1.0000 -1.0000 3603784 1601339752.30 151.4324 59.9996 32.0000 1.9918 1.9931 404.5685 404.9027 0.0519 -1.0000 -1.0000 3603844 1601339752.40 151.4324 59.9996 32.0000 1.9929 1.9943 404.4160 404.7507 0.0519 -1.0000 -1.0000 3603924 1601339752.50 151.4324 59.9996 32.0000 1.9938 1.9952 404.5095 404.8444 0.0519 -1.0000 -1.0000 3603984 1601339752.60 151.4324 59.9996 32.0000 1.9924 1.9937 404.6603 404.9932 0.0516 -1.0000 -1.0000 3604254 1601339752.70 151.4324 59.9996 32.0000 1.9915 1.9929 404.6933 405.0283 0.0519 -1.0000 -1.0000 3604324 1601339752.80 151.4707 59.9996 32.0000 1.9928 1.9942 404.4206 404.7551 0.0519 -1.0000 -1.0000 3604384 1601339752.90 151.4724 59.9996 32.0000 1.9928 1.9942 404.3988 404.7331 0.0518 -1.0000 -1.0000 3604454 1601339753.00 151.4724 59.9996 32.0000 1.9919 1.9932 404.8200 405.1532 0.0518 -1.0000 -1.0000 3604524 1601339753.10 151.4724 59.9996 32.0000 1.9918 1.9931 404.6590 404.9945 0.0519 -1.0000 -1.0000 3604584 1601339753.20 151.5000 59.9996 32.0000 1.9932 1.9946 404.4380 404.7713 0.0517 -1.0000 -1.0000 3605284 1601339753.30 151.5050 59.9996 32.0000 1.9932 1.9946 404.3152 404.6482 0.0517 -1.0000 -1.0000 3605354 1601339753.40 151.5050 59.9996 32.0000 1.9932 1.9946 404.7294 405.0634 0.0518 -1.0000 -1.0000 3605414 1601339753.50 151.5050 59.9996 32.0000 1.9943 1.9956 404.7415 405.0764 0.0519 -1.0000 -1.0000 3605494 1601339753.60 151.5050 59.9996 32.0000 1.9945 1.9959 404.6666 405.0006 0.0518 -1.0000 -1.0000 3605554 1601339753.70 151.5050 59.9996 32.0000 1.9947 1.9961 404.3348 404.6695 0.0520 -1.0000 -1.0000 3605614 1601339753.80 151.5978 59.9996 32.0000 1.9945 1.9959 404.3354 404.6705 0.0520 -1.0000 -1.0000 3605684 1601339753.90 151.5978 59.9996 32.0000 1.9932 1.9946 404.5528 404.8857 0.0517 -1.0000 -1.0000 3605754 1601339754.00 151.5978 59.9996 32.0000 1.9929 1.9942 404.6371 404.9721 0.0519 -1.0000 -1.0000 3605814 1601339754.10 151.5978 59.9996 32.0000 1.9940 1.9954 404.3302 404.6649 0.0519 -1.0000 -1.0000 3605894 1601339754.20 151.5978 59.9996 32.0000 1.9914 1.9928 404.6284 404.9646 0.0521 -1.0000 -1.0000 3605953 1601339754.30 151.6032 59.9996 32.0000 1.9913 1.9926 404.7426 405.0776 0.0519 -1.0000 -1.0000 3606014 1601339754.40 151.6543 59.9996 32.0000 1.9908 1.9922 404.5898 404.9239 0.0518 -1.0000 -1.0000 3606084 1601339754.50 151.6543 59.9996 32.0000 1.9926 1.9940 404.2959 404.6294 0.0518 -1.0000 -1.0000 3606153 1601339754.60 151.6543 59.9996 32.0000 1.9924 1.9938 404.2595 404.5938 0.0519 -1.0000 -1.0000 3606213 1601339754.70 151.6543 59.9996 32.0000 1.9915 1.9928 404.6176 404.9531 0.0520 -1.0000 -1.0000 3606283 1601339754.80 151.6543 59.9996 32.0000 1.9924 1.9937 404.7446 405.0802 0.0520 -1.0000 -1.0000 3606343 1601339754.90 151.3881 59.9998 32.0000 1.9930 1.9944 404.6578 404.9927 0.0520 -1.0000 -1.0000 3606423 1601339755.00 151.3881 59.9998 32.0000 1.9938 1.9952 404.2472 404.5822 0.0520 -1.0000 -1.0000 3606483 1601339755.10 151.3881 59.9998 32.0000 1.9920 1.9933 404.5608 404.8958 0.0520 -1.0000 -1.0000 3606543 1601339755.20 151.3881 59.9998 32.0000 1.9911 1.9924 404.7277 405.0622 0.0518 -1.0000 -1.0000 3607014 1601339755.30 151.3881 59.9998 32.0000 1.9924 1.9937 404.8444 405.1782 0.0518 -1.0000 -1.0000 3607073 1601339755.40 151.3881 59.9998 32.0000 1.9933 1.9947 404.5982 404.9327 0.0519 -1.0000 -1.0000 3607133 1601339755.50 151.3881 59.9998 32.0000 1.9944 1.9958 404.1013 404.4347 0.0518 -1.0000 -1.0000 3607223 1601339755.60 151.3881 59.9998 32.0000 1.9918 1.9931 404.5244 404.8597 0.0521 -1.0000 -1.0000 3607283 1601339755.70 151.3881 59.9998 32.0000 1.9908 1.9921 404.7484 405.0842 0.0520 -1.0000 -1.0000 3607343 1601339755.80 151.3881 59.9998 32.0000 1.9923 1.9937 404.7881 405.1227 0.0518 -1.0000 -1.0000 3607423 1601339755.90 151.2286 59.9998 32.0000 1.9934 1.9947 404.5474 404.8810 0.0518 -1.0000 -1.0000 3607483 1601339756.00 151.4787 59.9998 32.0000 1.9944 1.9957 404.3513 404.6853 0.0518 -1.0000 -1.0000 3607543 1601339756.10 151.4787 59.9998 32.0000 1.9933 1.9946 404.4353 404.7679 0.0517 -1.0000 -1.0000 3607623 1601339756.20 151.4787 59.9998 32.0000 1.9920 1.9934 404.6994 405.0340 0.0519 -1.0000 -1.0000 3607993 1601339756.30 151.4787 59.9998 32.0000 1.9932 1.9946 404.7251 405.0597 0.0519 -1.0000 -1.0000 3608053 1601339756.40 151.4787 59.9998 32.0000 1.9944 1.9957 404.5464 404.8815 0.0519 -1.0000 -1.0000 3608133 1601339756.50 151.5650 59.9998 32.0000 1.9935 1.9949 404.2925 404.6266 0.0519 -1.0000 -1.0000 3608193 1601339756.60 151.6645 59.9998 32.0000 1.9922 1.9935 404.6749 405.0096 0.0518 -1.0000 -1.0000 3608263 1601339756.70 151.6645 59.9998 32.0000 1.9923 1.9937 404.8413 405.1758 0.0519 -1.0000 -1.0000 3608393 1601339756.80 151.6645 59.9998 32.0000 1.9951 1.9964 404.7929 405.1270 0.0519 -1.0000 -1.0000 3608473 1601339756.90 151.6645 59.9998 32.0000 1.9944 1.9958 404.3250 404.6591 0.0517 -1.0000 -1.0000 3608543 1601339757.00 151.6645 59.9998 32.0000 1.9931 1.9945 404.6298 404.9643 0.0520 -1.0000 -1.0000 3608603 1601339757.10 151.6645 59.9998 32.0000 1.9915 1.9928 404.7619 405.0984 0.0521 -1.0000 -1.0000 3608663 1601339757.20 151.6645 59.9998 32.0000 1.9907 1.9921 404.5923 404.9268 0.0519 -1.0000 -1.0000 3608742 1601339757.30 151.6645 59.9998 32.0000 1.9913 1.9927 404.7200 405.0548 0.0520 -1.0000 -1.0000 3608912 1601339757.40 151.6645 59.9998 32.0000 1.9933 1.9947 404.3144 404.6501 0.0520 -1.0000 -1.0000 3608983 1601339757.50 151.6645 59.9998 32.0000 1.9918 1.9931 404.5574 404.8924 0.0519 -1.0000 -1.0000 3609052 1601339757.60 151.5235 59.9998 32.0000 1.9921 1.9935 404.8124 405.1452 0.0516 -1.0000 -1.0000 3609112 1601339757.70 151.4812 59.9998 32.0000 1.9926 1.9940 404.6731 405.0074 0.0519 -1.0000 -1.0000 3609172 1601339757.80 151.3649 59.9998 32.0000 1.9925 1.9938 404.2751 404.6091 0.0517 -1.0000 -1.0000 3609382 1601339757.90 151.3649 59.9998 32.0000 1.9923 1.9936 404.2286 404.5625 0.0519 -1.0000 -1.0000 3609442 1601339758.00 151.3649 59.9998 32.0000 1.9937 1.9951 404.5392 404.8740 0.0517 -1.0000 -1.0000 3609502 1601339758.10 151.3649 59.9998 32.0000 1.9939 1.9952 404.7274 405.0610 0.0519 -1.0000 -1.0000 3609572 1601339758.20 151.3649 59.9998 32.0000 1.9939 1.9953 404.8566 405.1913 0.0519 -1.0000 -1.0000 3609642 1601339758.30 151.4817 59.9998 32.0000 1.9936 1.9950 404.4568 404.7922 0.0520 -1.0000 -1.0000 3610372 1601339758.40 151.5482 59.9998 32.0000 1.9941 1.9955 404.3100 404.6448 0.0520 -1.0000 -1.0000 3610462 1601339758.50 151.5482 59.9998 32.0000 1.9946 1.9959 404.7434 405.0780 0.0519 -1.0000 -1.0000 3610552 1601339758.60 151.5482 59.9998 32.0000 1.9926 1.9940 404.7752 405.1104 0.0520 -1.0000 -1.0000 3610642 1601339758.70 151.5482 59.9998 32.0000 1.9939 1.9953 404.6892 405.0247 0.0520 -1.0000 -1.0000 3610722 1601339758.80 151.5482 59.9998 32.0000 1.9927 1.9940 404.5663 404.9002 0.0518 -1.0000 -1.0000 3610782 1601339758.90 151.5470 59.9998 32.0000 1.9935 1.9949 404.2850 404.6200 0.0519 -1.0000 -1.0000 3610852 1601339759.00 151.5467 59.9998 32.0000 1.9937 1.9951 404.4379 404.7727 0.0520 -1.0000 -1.0000 3610922 1601339759.10 151.5467 59.9998 32.0000 1.9931 1.9944 404.7038 405.0360 0.0516 -1.0000 -1.0000 3610982 1601339759.20 151.5467 59.9998 32.0000 1.9929 1.9943 404.7869 405.1212 0.0518 -1.0000 -1.0000 3611052 1601339759.30 151.5467 59.9998 32.0000 1.9928 1.9941 404.6784 405.0116 0.0517 -1.0000 -1.0000 3611112 1601339759.40 151.5467 59.9998 32.0000 1.9935 1.9948 404.4108 404.7463 0.0520 -1.0000 -1.0000 3611182 1601339759.50 151.5467 59.9998 32.0000 1.9914 1.9928 404.2006 404.5346 0.0517 -1.0000 -1.0000 3611252 1601339759.60 151.5467 59.9998 32.0000 1.9919 1.9933 404.6058 404.9405 0.0520 -1.0000 -1.0000 3611312 1601339759.70 151.5467 59.9998 32.0000 1.9923 1.9937 404.7942 405.1272 0.0516 -1.0000 -1.0000 3611382 1601339759.80 151.5467 59.9998 32.0000 1.9914 1.9928 404.5849 404.9189 0.0519 -1.0000 -1.0000 3611452 1601339759.90 151.5467 59.9998 32.0000 1.9927 1.9941 404.2981 404.6335 0.0520 -1.0000 -1.0000 3611512 1601339760.00 151.4288 59.9988 32.0000 1.9916 1.9929 404.5149 404.8492 0.0518 -1.0000 -1.0000 3611572 1601339760.10 151.4288 59.9988 32.0000 1.9909 1.9923 404.6543 404.9881 0.0518 -1.0000 -1.0000 3611652 1601339760.20 151.4288 59.9988 32.0000 1.9910 1.9924 404.6651 404.9986 0.0517 -1.0000 -1.0000 3611712 1601339760.30 151.4221 59.9988 32.0000 1.9944 1.9958 404.4883 404.8232 0.0519 -1.0000 -1.0000 3611772 1601339760.40 151.5789 59.9988 32.0000 1.9933 1.9947 404.2359 404.5699 0.0520 -1.0000 -1.0000 3611841 1601339760.50 151.5789 59.9988 32.0000 1.9922 1.9935 404.5255 404.8591 0.0516 -1.0000 -1.0000 3611912 1601339760.60 151.5789 59.9988 32.0000 1.9904 1.9918 404.7997 405.1313 0.0516 -1.0000 -1.0000 3611971 1601339760.70 151.5789 59.9988 32.0000 1.9927 1.9940 404.6171 404.9516 0.0519 -1.0000 -1.0000 3612041 1601339760.80 151.5789 59.9988 32.0000 1.9948 1.9961 404.3942 404.7284 0.0518 -1.0000 -1.0000 3612111 1601339760.90 151.5789 59.9988 32.0000 1.9940 1.9953 404.3674 404.7009 0.0518 -1.0000 -1.0000 3612241 1601339761.00 151.5789 59.9988 32.0000 1.9932 1.9946 404.8222 405.1576 0.0520 -1.0000 -1.0000 3612301 1601339761.10 151.6003 59.9988 32.0000 1.9912 1.9925 404.8031 405.1380 0.0518 -1.0000 -1.0000 3612361 1601339761.20 151.6003 59.9988 32.0000 1.9930 1.9943 404.5073 404.8402 0.0517 -1.0000 -1.0000 3612441 1601339761.30 151.6003 59.9988 32.0000 1.9938 1.9951 404.3227 404.6579 0.0521 -1.0000 -1.0000 3612502 1601339761.40 151.6003 59.9988 32.0000 1.9940 1.9953 404.4248 404.7587 0.0517 -1.0000 -1.0000 3613242 1601339761.50 151.6003 59.9988 32.0000 1.9928 1.9941 404.9615 405.2967 0.0520 -1.0000 -1.0000 3613342 1601339761.60 151.6016 59.9988 32.0000 1.9906 1.9920 404.8278 405.1622 0.0517 -1.0000 -1.0000 3613402 1601339761.70 151.6576 59.9988 32.0000 1.9911 1.9924 404.6947 405.0274 0.0516 -1.0000 -1.0000 3613462 1601339761.80 151.6576 59.9988 32.0000 1.9920 1.9934 404.3172 404.6528 0.0520 -1.0000 -1.0000 3613542 1601339761.90 151.6576 59.9988 32.0000 1.9926 1.9940 404.8610 405.1959 0.0519 -1.0000 -1.0000 3613602 1601339762.00 151.6576 59.9988 32.0000 1.9917 1.9931 404.7341 405.0685 0.0518 -1.0000 -1.0000 3613662 1601339762.10 151.6576 59.9988 32.0000 1.9933 1.9946 404.5095 404.8448 0.0520 -1.0000 -1.0000 3613742 1601339762.20 151.6576 59.9988 32.0000 1.9914 1.9928 404.3571 404.6918 0.0518 -1.0000 -1.0000 3613802 1601339762.30 151.6576 59.9988 32.0000 1.9926 1.9939 404.6505 404.9838 0.0517 -1.0000 -1.0000 3613882 1601339762.40 151.6576 59.9988 32.0000 1.9928 1.9942 404.6493 404.9842 0.0520 -1.0000 -1.0000 3613952 1601339762.50 151.6208 59.9988 32.0000 1.9946 1.9960 404.9382 405.2737 0.0520 -1.0000 -1.0000 3614012 1601339762.60 151.6208 59.9988 32.0000 1.9926 1.9940 404.5161 404.8499 0.0517 -1.0000 -1.0000 3614082 1601339762.70 151.6248 59.9988 32.0000 1.9944 1.9957 404.4991 404.8339 0.0519 -1.0000 -1.0000 3614152 1601339762.80 151.8080 59.9988 32.0000 1.9946 1.9959 404.8055 405.1396 0.0518 -1.0000 -1.0000 3614212 1601339762.90 151.8080 59.9988 32.0000 1.9923 1.9937 404.8143 405.1485 0.0518 -1.0000 -1.0000 3614292 1601339763.00 151.8080 59.9988 32.0000 1.9945 1.9958 404.4884 404.8234 0.0519 -1.0000 -1.0000 3614462 1601339763.10 151.8080 59.9988 32.0000 1.9930 1.9943 404.3424 404.6763 0.0518 -1.0000 -1.0000 3614532 1601339763.20 151.8080 59.9988 32.0000 1.9927 1.9941 404.4891 404.8220 0.0516 -1.0000 -1.0000 3614602 1601339763.30 151.8080 59.9988 32.0000 1.9909 1.9922 404.6648 404.9978 0.0517 -1.0000 -1.0000 3614662 1601339763.40 151.8080 59.9988 32.0000 1.9930 1.9943 404.7060 405.0404 0.0518 -1.0000 -1.0000 3614722 1601339763.50 151.8080 59.9988 32.0000 1.9943 1.9957 404.6405 404.9748 0.0519 -1.0000 -1.0000 3614982 1601339763.60 151.8080 59.9988 32.0000 1.9945 1.9958 404.3284 404.6627 0.0518 -1.0000 -1.0000 3615041 1601339763.70 151.8080 59.9988 32.0000 1.9933 1.9946 404.5891 404.9229 0.0518 -1.0000 -1.0000 3615112 1601339763.80 151.7632 59.9988 32.0000 1.9928 1.9942 404.7024 405.0371 0.0518 -1.0000 -1.0000 3615182 1601339763.90 151.4796 59.9988 32.0000 1.9940 1.9953 404.2931 404.6282 0.0520 -1.0000 -1.0000 3615241 1601339764.00 151.4796 59.9988 32.0000 1.9926 1.9940 404.3588 404.6923 0.0517 -1.0000 -1.0000 3615771 1601339764.10 151.4796 59.9988 32.0000 1.9930 1.9944 404.5804 404.9142 0.0518 -1.0000 -1.0000 3615841 1601339764.20 151.4796 59.9988 32.0000 1.9935 1.9948 404.5481 404.8839 0.0522 -1.0000 -1.0000 3615911 1601339764.30 151.4796 59.9988 32.0000 1.9943 1.9956 404.2802 404.6145 0.0519 -1.0000 -1.0000 3615971 1601339764.40 151.4796 59.9988 32.0000 1.9932 1.9946 404.3813 404.7166 0.0520 -1.0000 -1.0000 3616041 1601339764.50 151.2660 59.9988 32.0000 1.9911 1.9925 404.7890 405.1236 0.0518 -1.0000 -1.0000 3616121 1601339764.60 151.2660 59.9988 32.0000 1.9916 1.9930 404.8385 405.1731 0.0518 -1.0000 -1.0000 3616191 1601339764.70 151.2660 59.9988 32.0000 1.9909 1.9923 404.7998 405.1329 0.0517 -1.0000 -1.0000 3616261 1601339764.80 151.2660 59.9988 32.0000 1.9939 1.9953 404.5071 404.8408 0.0518 -1.0000 -1.0000 3616331 1601339764.90 151.2660 59.9988 32.0000 1.9959 1.9972 404.5154 404.8498 0.0520 -1.0000 -1.0000 3616401 1601339765.00 151.5303 59.9986 32.0000 1.9939 1.9952 404.6108 404.9459 0.0518 -1.0000 -1.0000 3616471 1601339765.10 151.5303 59.9986 32.0000 1.9921 1.9935 404.8505 405.1855 0.0520 -1.0000 -1.0000 3616531 1601339765.20 151.5303 59.9986 32.0000 1.9902 1.9915 404.8546 405.1885 0.0518 -1.0000 -1.0000 3616601 1601339765.30 151.5303 59.9986 32.0000 1.9946 1.9960 404.3616 404.6963 0.0519 -1.0000 -1.0000 3616671 1601339765.40 151.5303 59.9986 32.0000 1.9937 1.9951 404.4143 404.7486 0.0519 -1.0000 -1.0000 3616731 1601339765.50 151.6634 59.9986 32.0000 1.9929 1.9942 404.4835 404.8179 0.0518 -1.0000 -1.0000 3616801 1601339765.60 151.6634 59.9986 32.0000 1.9905 1.9918 404.7769 405.1104 0.0518 -1.0000 -1.0000 3617151 1601339765.70 151.6634 59.9986 32.0000 1.9925 1.9938 404.8070 405.1422 0.0520 -1.0000 -1.0000 3617211 1601339765.80 151.6634 59.9986 32.0000 1.9937 1.9951 404.6424 404.9759 0.0518 -1.0000 -1.0000 3617281 1601339765.90 151.6634 59.9986 32.0000 1.9939 1.9952 404.3661 404.7006 0.0519 -1.0000 -1.0000 3617351 1601339766.00 151.6634 59.9986 32.0000 1.9917 1.9930 404.6304 404.9649 0.0519 -1.0000 -1.0000 3617421 1601339766.10 151.6634 59.9986 32.0000 1.9920 1.9933 404.9127 405.2482 0.0519 -1.0000 -1.0000 3617501 1601339766.20 151.2848 59.9986 32.0000 1.9941 1.9955 404.7845 405.1189 0.0519 -1.0000 -1.0000 3617561 1601339766.30 151.2848 59.9986 32.0000 1.9920 1.9934 404.5667 404.9009 0.0518 -1.0000 -1.0000 3617631 1601339766.40 151.2848 59.9986 32.0000 1.9918 1.9932 404.7231 405.0578 0.0519 -1.0000 -1.0000 3617701 1601339766.50 151.2848 59.9986 32.0000 1.9906 1.9920 404.6927 405.0267 0.0518 -1.0000 -1.0000 3617771 1601339766.60 151.2848 59.9986 32.0000 1.9940 1.9954 404.5161 404.8503 0.0519 -1.0000 -1.0000 3617960 1601339766.70 151.2848 59.9986 32.0000 1.9946 1.9959 404.5186 404.8539 0.0520 -1.0000 -1.0000 3618041 1601339766.80 151.2772 59.9986 32.0000 1.9941 1.9955 404.9746 405.3100 0.0519 -1.0000 -1.0000 3618101 1601339766.90 151.2453 59.9986 32.0000 1.9933 1.9947 404.9527 405.2857 0.0516 -1.0000 -1.0000 3618171 1601339767.00 151.2453 59.9986 32.0000 1.9910 1.9923 404.7580 405.0921 0.0518 -1.0000 -1.0000 3618241 1601339767.10 151.2453 59.9986 32.0000 1.9929 1.9942 404.5257 404.8586 0.0517 -1.0000 -1.0000 3618971 1601339767.20 151.2453 59.9986 32.0000 1.9931 1.9945 404.3494 404.6831 0.0518 -1.0000 -1.0000 3619051 1601339767.30 151.2453 59.9986 32.0000 1.9933 1.9946 404.4838 404.8184 0.0519 -1.0000 -1.0000 3619281 1601339767.40 151.5378 59.9986 32.0000 1.9916 1.9929 404.8130 405.1487 0.0520 -1.0000 -1.0000 3619341 1601339767.50 151.5378 59.9986 32.0000 1.9919 1.9933 404.7058 405.0410 0.0519 -1.0000 -1.0000 3619411 1601339767.60 151.5378 59.9986 32.0000 1.9940 1.9954 404.4685 404.8030 0.0519 -1.0000 -1.0000 3619481 1601339767.70 151.5378 59.9986 32.0000 1.9930 1.9944 404.6381 404.9726 0.0519 -1.0000 -1.0000 3619551 1601339767.80 151.5378 59.9986 32.0000 1.9935 1.9948 404.9629 405.2979 0.0518 -1.0000 -1.0000 3619631 1601339767.90 151.5378 59.9986 32.0000 1.9939 1.9953 404.7664 405.1002 0.0517 -1.0000 -1.0000 3619691 1601339768.00 151.5404 59.9986 32.0000 1.9927 1.9940 404.2547 404.5864 0.0515 -1.0000 -1.0000 3619751 1601339768.10 151.5404 59.9986 32.0000 1.9937 1.9951 404.2472 404.5796 0.0517 -1.0000 -1.0000 3620061 1601339768.20 151.5404 59.9986 32.0000 1.9929 1.9942 404.3431 404.6766 0.0517 -1.0000 -1.0000 3620121 1601339768.30 151.5404 59.9986 32.0000 1.9918 1.9932 404.8150 405.1496 0.0518 -1.0000 -1.0000 3620181 1601339768.40 151.5404 59.9986 32.0000 1.9912 1.9925 404.7499 405.0831 0.0517 -1.0000 -1.0000 3620251 1601339768.50 151.5404 59.9986 32.0000 1.9934 1.9948 404.6322 404.9659 0.0517 -1.0000 -1.0000 3620321 1601339768.60 151.4086 59.9986 32.0000 1.9926 1.9940 404.1994 404.5337 0.0520 -1.0000 -1.0000 3620381 1601339768.70 151.4086 59.9986 32.0000 1.9908 1.9922 404.7601 405.0957 0.0518 -1.0000 -1.0000 3620451 1601339768.80 151.4086 59.9986 32.0000 1.9916 1.9930 404.6638 404.9984 0.0520 -1.0000 -1.0000 3620521 1601339768.90 151.4086 59.9986 32.0000 1.9925 1.9938 404.4314 404.7653 0.0518 -1.0000 -1.0000 3620591 1601339769.00 151.4086 59.9986 32.0000 1.9938 1.9952 404.2163 404.5515 0.0520 -1.0000 -1.0000 3620651 1601339769.10 151.4086 59.9986 32.0000 1.9935 1.9948 404.5483 404.8812 0.0515 -1.0000 -1.0000 3620711 1601339769.20 151.4086 59.9986 32.0000 1.9926 1.9939 404.7098 405.0437 0.0518 -1.0000 -1.0000 3620791 1601339769.30 151.4086 59.9986 32.0000 1.9930 1.9944 404.7601 405.0943 0.0517 -1.0000 -1.0000 3620851 1601339769.40 151.4086 59.9986 32.0000 1.9919 1.9932 404.3727 404.7065 0.0519 -1.0000 -1.0000 3620921 1601339769.50 151.4086 59.9986 32.0000 1.9926 1.9940 404.0920 404.4258 0.0518 -1.0000 -1.0000 3620991 1601339769.60 151.4509 59.9984 32.0000 1.9918 1.9932 404.6082 404.9421 0.0519 -1.0000 -1.0000 3621051 1601339769.70 151.6201 59.9978 32.0000 1.9919 1.9932 404.7465 405.0819 0.0520 -1.0000 -1.0000 3621291 1601339769.80 151.6201 59.9978 32.0000 1.9960 1.9974 404.5453 404.8809 0.0521 -1.0000 -1.0000 3621361 1601339769.90 151.6201 59.9978 32.0000 1.9938 1.9952 404.6409 404.9764 0.0520 -1.0000 -1.0000 3621431 1601339770.00 151.6201 59.9978 32.0000 1.9921 1.9934 404.9226 405.2575 0.0520 -1.0000 -1.0000 3621491 1601339770.10 151.6201 59.9978 32.0000 1.9925 1.9938 404.4395 404.7759 0.0523 -1.0000 -1.0000 3621561 1601339770.20 151.6201 59.9978 32.0000 1.9931 1.9945 404.3086 404.6431 0.0518 -1.0000 -1.0000 3621751 1601339770.30 151.6201 59.9978 32.0000 1.9917 1.9930 404.2831 404.6166 0.0518 -1.0000 -1.0000 3621811 1601339770.40 151.5900 59.9978 32.0000 1.9899 1.9913 404.5065 404.8410 0.0519 -1.0000 -1.0000 3621881 1601339770.50 151.5900 59.9978 32.0000 1.9910 1.9924 404.8005 405.1351 0.0519 -1.0000 -1.0000 3621951 1601339770.60 151.5900 59.9978 32.0000 1.9923 1.9937 404.4844 404.8198 0.0520 -1.0000 -1.0000 3622011 1601339770.70 151.5900 59.9978 32.0000 1.9933 1.9946 404.2693 404.6032 0.0517 -1.0000 -1.0000 3622511 1601339770.80 151.5900 59.9978 32.0000 1.9923 1.9936 404.2692 404.6029 0.0518 -1.0000 -1.0000 3622571 1601339770.90 151.4562 59.9978 32.0000 1.9927 1.9941 404.6904 405.0251 0.0520 -1.0000 -1.0000 3622641 1601339771.00 151.4330 59.9978 32.0000 1.9920 1.9934 404.6492 404.9849 0.0519 -1.0000 -1.0000 3622701 1601339771.10 151.4330 59.9978 32.0000 1.9927 1.9941 404.4495 404.7826 0.0516 -1.0000 -1.0000 3622771 1601339771.20 151.4330 59.9978 32.0000 1.9934 1.9948 404.2765 404.6100 0.0517 -1.0000 -1.0000 3623001 1601339771.30 151.4330 59.9978 32.0000 1.9924 1.9938 404.5441 404.8764 0.0515 -1.0000 -1.0000 3623071 1601339771.40 151.4330 59.9978 32.0000 1.9937 1.9951 404.8601 405.1946 0.0519 -1.0000 -1.0000 3623131 1601339771.50 151.4402 59.9978 32.0000 1.9934 1.9947 404.9604 405.2956 0.0520 -1.0000 -1.0000 3623221 1601339771.60 151.4402 59.9978 32.0000 1.9926 1.9940 404.4799 404.8150 0.0520 -1.0000 -1.0000 3623331 1601339771.70 151.4402 59.9978 32.0000 1.9928 1.9941 404.6005 404.9340 0.0516 -1.0000 -1.0000 3623451 1601339771.80 151.4402 59.9978 32.0000 1.9918 1.9932 404.8357 405.1686 0.0517 -1.0000 -1.0000 3623531 1601339771.90 151.4402 59.9978 32.0000 1.9927 1.9941 404.7279 405.0620 0.0518 -1.0000 -1.0000 3623591 1601339772.00 151.4402 59.9978 32.0000 1.9940 1.9954 404.8505 405.1845 0.0518 -1.0000 -1.0000 3623661 1601339772.10 151.5485 59.9978 32.0000 1.9932 1.9945 404.4013 404.7347 0.0516 -1.0000 -1.0000 3623731 1601339772.20 151.5865 59.9978 32.0000 1.9938 1.9952 404.6591 404.9920 0.0517 -1.0000 -1.0000 3624011 1601339772.30 151.5865 59.9978 32.0000 1.9919 1.9932 404.8161 405.1506 0.0519 -1.0000 -1.0000 3624071 1601339772.40 151.5865 59.9978 32.0000 1.9950 1.9963 404.4632 404.7992 0.0520 -1.0000 -1.0000 3624141 1601339772.50 151.5865 59.9978 32.0000 1.9934 1.9948 404.1889 404.5232 0.0519 -1.0000 -1.0000 3624211 1601339772.60 151.5865 59.9978 32.0000 1.9921 1.9935 404.3270 404.6613 0.0519 -1.0000 -1.0000 3624271 1601339772.70 151.5457 59.9978 32.0000 1.9925 1.9938 404.5281 404.8625 0.0517 -1.0000 -1.0000 3624661 1601339772.80 151.5457 59.9978 32.0000 1.9897 1.9911 404.6641 404.9971 0.0517 -1.0000 -1.0000 3624721 1601339772.90 151.5457 59.9978 32.0000 1.9921 1.9934 404.4374 404.7702 0.0517 -1.0000 -1.0000 3624801 1601339773.00 151.5457 59.9978 32.0000 1.9934 1.9948 404.3899 404.7237 0.0517 -1.0000 -1.0000 3624861 1601339773.10 151.5457 59.9978 32.0000 1.9931 1.9945 404.2640 404.5984 0.0520 -1.0000 -1.0000 3624921 1601339773.20 151.3370 59.9978 32.0000 1.9927 1.9940 404.6124 404.9477 0.0519 -1.0000 -1.0000 3625172 1601339773.30 151.3370 59.9978 32.0000 1.9921 1.9934 404.8590 405.1935 0.0519 -1.0000 -1.0000 3625232 1601339773.40 151.3370 59.9978 32.0000 1.9952 1.9966 404.4580 404.7930 0.0520 -1.0000 -1.0000 3625302 1601339773.50 151.3370 59.9978 32.0000 1.9923 1.9937 404.5244 404.8579 0.0516 -1.0000 -1.0000 3625372 1601339773.60 151.3370 59.9978 32.0000 1.9915 1.9929 404.7395 405.0735 0.0518 -1.0000 -1.0000 3625432 1601339773.70 151.3370 59.9978 32.0000 1.9932 1.9945 404.6909 405.0256 0.0518 -1.0000 -1.0000 3625492 1601339773.80 151.5648 59.9978 32.0000 1.9931 1.9945 404.3647 404.6979 0.0517 -1.0000 -1.0000 3625572 1601339773.90 151.5648 59.9978 32.0000 1.9943 1.9956 404.1378 404.4715 0.0518 -1.0000 -1.0000 3625632 1601339774.00 151.5648 59.9978 32.0000 1.9939 1.9952 404.6599 404.9931 0.0516 -1.0000 -1.0000 3625702 1601339774.10 151.5648 59.9978 32.0000 1.9933 1.9947 404.8969 405.2307 0.0518 -1.0000 -1.0000 3625772 1601339774.20 151.5648 59.9978 32.0000 1.9934 1.9948 404.5989 404.9328 0.0518 -1.0000 -1.0000 3625832 1601339774.30 151.5818 59.9978 32.0000 1.9926 1.9940 404.4971 404.8312 0.0518 -1.0000 -1.0000 3625892 1601339774.40 151.5861 59.9978 32.0000 1.9910 1.9924 404.5821 404.9151 0.0516 -1.0000 -1.0000 3625971 1601339774.50 151.5861 59.9978 32.0000 1.9934 1.9948 404.8953 405.2306 0.0520 -1.0000 -1.0000 3626031 1601339774.60 151.5861 59.9978 32.0000 1.9954 1.9968 404.6834 405.0181 0.0518 -1.0000 -1.0000 3626092 1601339774.70 151.5861 59.9978 32.0000 1.9945 1.9958 404.5269 404.8608 0.0519 -1.0000 -1.0000 3626171 1601339774.80 151.5861 59.9978 32.0000 1.9931 1.9945 404.2403 404.5742 0.0518 -1.0000 -1.0000 3626241 1601339774.90 151.5782 59.9972 32.0000 1.9908 1.9922 404.5942 404.9285 0.0518 -1.0000 -1.0000 3626311 1601339775.00 151.5782 59.9972 32.0000 1.9906 1.9920 404.7245 405.0581 0.0517 -1.0000 -1.0000 3626371 1601339775.10 151.5782 59.9972 32.0000 1.9919 1.9933 404.4602 404.7935 0.0517 -1.0000 -1.0000 3626442 1601339775.20 151.5782 59.9972 32.0000 1.9945 1.9959 404.2866 404.6213 0.0520 -1.0000 -1.0000 3626512 1601339775.30 151.5782 59.9972 32.0000 1.9933 1.9947 404.4064 404.7407 0.0517 -1.0000 -1.0000 3626811 1601339775.40 151.5782 59.9972 32.0000 1.9920 1.9933 404.3678 404.7020 0.0519 -1.0000 -1.0000 3626871 1601339775.50 151.3784 59.9972 32.0000 1.9912 1.9925 404.7499 405.0850 0.0519 -1.0000 -1.0000 3626941 1601339775.60 151.3741 59.9972 32.0000 1.9940 1.9953 404.3572 404.6916 0.0518 -1.0000 -1.0000 3627001 1601339775.70 151.3741 59.9972 32.0000 1.9923 1.9936 404.4865 404.8202 0.0517 -1.0000 -1.0000 3627071 1601339775.80 151.3741 59.9972 32.0000 1.9903 1.9916 404.7267 405.0605 0.0518 -1.0000 -1.0000 3627251 1601339775.90 151.3741 59.9972 32.0000 1.9928 1.9941 404.6603 404.9956 0.0520 -1.0000 -1.0000 3627311 1601339776.00 151.3741 59.9972 32.0000 1.9928 1.9942 404.4425 404.7775 0.0519 -1.0000 -1.0000 3627381 1601339776.10 151.6012 59.9972 32.0000 1.9950 1.9964 404.2517 404.5850 0.0518 -1.0000 -1.0000 3627451 1601339776.20 151.6012 59.9972 32.0000 1.9933 1.9946 404.5575 404.8918 0.0518 -1.0000 -1.0000 3627511 1601339776.30 151.6012 59.9972 32.0000 1.9930 1.9944 404.8788 405.2132 0.0518 -1.0000 -1.0000 3628211 1601339776.40 151.6012 59.9972 32.0000 1.9939 1.9952 404.6345 404.9698 0.0519 -1.0000 -1.0000 3628281 1601339776.50 151.6012 59.9972 32.0000 1.9936 1.9950 404.3622 404.6954 0.0517 -1.0000 -1.0000 3628341 1601339776.60 151.5889 59.9972 32.0000 1.9918 1.9931 404.5565 404.8903 0.0518 -1.0000 -1.0000 3628411 1601339776.70 151.5827 59.9972 32.0000 1.9903 1.9916 404.7201 405.0531 0.0516 -1.0000 -1.0000 3628481 1601339776.80 151.5827 59.9972 32.0000 1.9924 1.9938 404.7295 405.0641 0.0519 -1.0000 -1.0000 3628541 1601339776.90 151.5827 59.9972 32.0000 1.9931 1.9944 404.4801 404.8143 0.0518 -1.0000 -1.0000 3628611 1601339777.00 151.5827 59.9972 32.0000 1.9943 1.9956 404.3956 404.7290 0.0517 -1.0000 -1.0000 3628681 1601339777.10 151.5827 59.9972 32.0000 1.9926 1.9939 404.3425 404.6758 0.0518 -1.0000 -1.0000 3628741 1601339777.20 151.5837 59.9972 32.0000 1.9922 1.9936 404.4581 404.7934 0.0521 -1.0000 -1.0000 3628811 1601339777.30 151.6204 59.9972 32.0000 1.9911 1.9925 404.9161 405.2512 0.0518 -1.0000 -1.0000 3628881 1601339777.40 151.6204 59.9972 32.0000 1.9929 1.9943 404.6555 404.9883 0.0516 -1.0000 -1.0000 3628941 1601339777.50 151.6204 59.9972 32.0000 1.9938 1.9951 404.3503 404.6826 0.0515 -1.0000 -1.0000 3629011 1601339777.60 151.6204 59.9972 32.0000 1.9941 1.9954 404.3571 404.6885 0.0516 -1.0000 -1.0000 3629071 1601339777.70 151.6204 59.9972 32.0000 1.9914 1.9928 404.6081 404.9425 0.0519 -1.0000 -1.0000 3629141 1601339777.80 151.6204 59.9972 32.0000 1.9933 1.9946 404.7979 405.1321 0.0517 -1.0000 -1.0000 3629211 1601339777.90 151.4791 59.9972 32.0000 1.9935 1.9948 404.5042 404.8397 0.0519 -1.0000 -1.0000 3629441 1601339778.00 151.4791 59.9972 32.0000 1.9935 1.9948 404.2068 404.5395 0.0517 -1.0000 -1.0000 3629501 1601339778.10 151.4791 59.9972 32.0000 1.9934 1.9948 404.4940 404.8291 0.0521 -1.0000 -1.0000 3629581 1601339778.20 151.4791 59.9972 32.0000 1.9932 1.9945 404.7820 405.1165 0.0519 -1.0000 -1.0000 3629641 1601339778.30 151.4791 59.9972 32.0000 1.9915 1.9929 404.8291 405.1641 0.0519 -1.0000 -1.0000 3629701 1601339778.40 151.4786 59.9972 32.0000 1.9928 1.9941 404.6339 404.9676 0.0517 -1.0000 -1.0000 3629931 1601339778.50 151.4776 59.9972 32.0000 1.9941 1.9954 404.2475 404.5820 0.0519 -1.0000 -1.0000 3629991 1601339778.60 151.4776 59.9972 32.0000 1.9931 1.9945 404.4850 404.8194 0.0518 -1.0000 -1.0000 3630061 1601339778.70 151.4776 59.9972 32.0000 1.9939 1.9953 404.6186 404.9529 0.0519 -1.0000 -1.0000 3630131 1601339778.80 151.4776 59.9972 32.0000 1.9942 1.9955 404.6376 404.9723 0.0519 -1.0000 -1.0000 3630191 1601339778.90 151.4776 59.9972 32.0000 1.9939 1.9952 404.6220 404.9574 0.0520 -1.0000 -1.0000 3630411 1601339779.00 151.5499 59.9972 32.0000 1.9937 1.9950 404.3509 404.6844 0.0517 -1.0000 -1.0000 3630481 1601339779.10 151.5499 59.9972 32.0000 1.9947 1.9960 404.4571 404.7929 0.0521 -1.0000 -1.0000 3630540 1601339779.20 151.5499 59.9972 32.0000 1.9924 1.9937 404.6266 404.9620 0.0520 -1.0000 -1.0000 3630611 1601339779.30 151.5499 59.9972 32.0000 1.9923 1.9936 404.7590 405.0932 0.0518 -1.0000 -1.0000 3630670 1601339779.40 151.5499 59.9972 32.0000 1.9912 1.9926 404.6669 405.0003 0.0516 -1.0000 -1.0000 3630730 1601339779.50 151.6469 59.9972 32.0000 1.9924 1.9937 404.5255 404.8597 0.0519 -1.0000 -1.0000 3630810 1601339779.60 151.6469 59.9972 32.0000 1.9960 1.9974 404.3930 404.7277 0.0519 -1.0000 -1.0000 3630870 1601339779.70 151.6469 59.9972 32.0000 1.9938 1.9951 404.4293 404.7629 0.0518 -1.0000 -1.0000 3630930 1601339779.80 151.6469 59.9972 32.0000 1.9918 1.9932 404.7168 405.0514 0.0519 -1.0000 -1.0000 3631010 1601339779.90 151.6469 59.9972 32.0000 1.9919 1.9932 404.8671 405.2014 0.0518 -1.0000 -1.0000 3631240 1601339780.00 151.6469 59.9972 32.0000 1.9941 1.9954 404.3972 404.7316 0.0519 -1.0000 -1.0000 3631310 1601339780.10 151.3979 59.9974 32.0000 1.9912 1.9925 404.5095 404.8434 0.0518 -1.0000 -1.0000 3631380 1601339780.20 151.3979 59.9974 32.0000 1.9910 1.9924 404.8656 405.2005 0.0519 -1.0000 -1.0000 3631441 1601339780.30 151.3979 59.9974 32.0000 1.9927 1.9941 404.5009 404.8355 0.0518 -1.0000 -1.0000 3631501 1601339780.40 151.3979 59.9974 32.0000 1.9940 1.9953 404.3391 404.6736 0.0521 -1.0000 -1.0000 3632261 1601339780.50 151.3979 59.9974 32.0000 1.9946 1.9959 404.5112 404.8455 0.0517 -1.0000 -1.0000 3632321 1601339780.60 151.3979 59.9974 32.0000 1.9925 1.9938 404.6570 404.9898 0.0518 -1.0000 -1.0000 3632391 1601339780.70 151.3979 59.9974 32.0000 1.9947 1.9960 404.5867 404.9211 0.0517 -1.0000 -1.0000 3632460 1601339780.80 151.3979 59.9974 32.0000 1.9933 1.9946 404.2440 404.5785 0.0520 -1.0000 -1.0000 3632521 1601339780.90 151.3979 59.9974 32.0000 1.9928 1.9942 404.4795 404.8135 0.0518 -1.0000 -1.0000 3632591 1601339781.00 151.3979 59.9974 32.0000 1.9909 1.9922 404.6924 405.0267 0.0519 -1.0000 -1.0000 3632660 1601339781.10 151.4156 59.9974 32.0000 1.9930 1.9943 404.6306 404.9665 0.0521 -1.0000 -1.0000 3632730 1601339781.20 151.4991 59.9974 32.0000 1.9947 1.9961 404.2589 404.5915 0.0517 -1.0000 -1.0000 3632800 1601339781.30 151.4991 59.9974 32.0000 1.9936 1.9949 404.4458 404.7804 0.0519 -1.0000 -1.0000 3632860 1601339781.40 151.4991 59.9974 32.0000 1.9918 1.9931 404.5263 404.8598 0.0516 -1.0000 -1.0000 3632920 1601339781.50 151.4991 59.9974 32.0000 1.9908 1.9922 404.6395 404.9733 0.0518 -1.0000 -1.0000 3633000 1601339781.60 151.4991 59.9974 32.0000 1.9930 1.9943 404.5746 404.9090 0.0518 -1.0000 -1.0000 3633060 1601339781.70 151.6506 59.9974 32.0000 1.9935 1.9948 404.3062 404.6403 0.0519 -1.0000 -1.0000 3633120 1601339781.80 151.6506 59.9974 32.0000 1.9932 1.9945 404.3122 404.6460 0.0518 -1.0000 -1.0000 3633230 1601339781.90 151.6506 59.9974 32.0000 1.9916 1.9929 404.7231 405.0581 0.0519 -1.0000 -1.0000 3633290 1601339782.00 151.6506 59.9974 32.0000 1.9907 1.9921 404.7929 405.1272 0.0518 -1.0000 -1.0000 3633470 1601339782.10 151.6506 59.9974 32.0000 1.9936 1.9949 404.7991 405.1341 0.0519 -1.0000 -1.0000 3633540 1601339782.20 151.6223 59.9974 32.0000 1.9920 1.9934 404.5789 404.9136 0.0519 -1.0000 -1.0000 3633600 1601339782.30 151.5210 59.9974 32.0000 1.9917 1.9930 404.6382 404.9711 0.0514 -1.0000 -1.0000 3633660 1601339782.40 151.5210 59.9974 32.0000 1.9917 1.9931 404.6895 405.0233 0.0518 -1.0000 -1.0000 3633740 1601339782.50 151.5210 59.9974 32.0000 1.9934 1.9947 404.6725 405.0073 0.0519 -1.0000 -1.0000 3633960 1601339782.60 151.5210 59.9974 32.0000 1.9964 1.9978 404.4785 404.8134 0.0520 -1.0000 -1.0000 3634020 1601339782.70 151.5210 59.9974 32.0000 1.9923 1.9937 404.4253 404.7601 0.0519 -1.0000 -1.0000 3634100 1601339782.80 151.4589 59.9974 32.0000 1.9922 1.9936 404.6522 404.9847 0.0517 -1.0000 -1.0000 3634160 1601339782.90 151.4589 59.9974 32.0000 1.9924 1.9938 404.8598 405.1940 0.0517 -1.0000 -1.0000 3634230 1601339783.00 151.4589 59.9974 32.0000 1.9944 1.9957 404.5763 404.9105 0.0519 -1.0000 -1.0000 3634631 1601339783.10 151.4589 59.9974 32.0000 1.9949 1.9963 404.3248 404.6599 0.0519 -1.0000 -1.0000 3634690 1601339783.20 151.4589 59.9974 32.0000 1.9941 1.9955 404.3562 404.6891 0.0517 -1.0000 -1.0000 3634760 1601339783.30 151.4589 59.9974 32.0000 1.9920 1.9934 404.7146 405.0497 0.0520 -1.0000 -1.0000 3634830 1601339783.40 151.4589 59.9974 32.0000 1.9922 1.9936 404.4817 404.8165 0.0519 -1.0000 -1.0000 3634890 1601339783.50 151.4589 59.9974 32.0000 1.9920 1.9934 404.3290 404.6626 0.0518 -1.0000 -1.0000 3635251 1601339783.60 151.4589 59.9974 32.0000 1.9926 1.9940 404.2773 404.6102 0.0517 -1.0000 -1.0000 3635321 1601339783.70 151.4589 59.9974 32.0000 1.9911 1.9924 404.5486 404.8833 0.0519 -1.0000 -1.0000 3635381 1601339783.80 151.4589 59.9974 32.0000 1.9936 1.9949 404.6978 405.0324 0.0520 -1.0000 -1.0000 3635451 1601339783.90 151.4127 59.9974 32.0000 1.9945 1.9958 404.6885 405.0235 0.0519 -1.0000 -1.0000 3635521 1601339784.00 151.4127 59.9974 32.0000 1.9947 1.9960 404.4353 404.7693 0.0518 -1.0000 -1.0000 3635581 1601339784.10 151.4127 59.9974 32.0000 1.9921 1.9935 404.4539 404.7884 0.0520 -1.0000 -1.0000 3635651 1601339784.20 151.4127 59.9974 32.0000 1.9905 1.9919 404.6687 405.0030 0.0518 -1.0000 -1.0000 3635711 1601339784.30 151.4127 59.9974 32.0000 1.9913 1.9926 404.8234 405.1582 0.0518 -1.0000 -1.0000 3635781 1601339784.40 151.5540 59.9974 32.0000 1.9914 1.9927 404.4244 404.7574 0.0516 -1.0000 -1.0000 3635851 1601339784.50 151.5050 59.9974 32.0000 1.9918 1.9931 404.6722 405.0062 0.0519 -1.0000 -1.0000 3635921 1601339784.60 151.4677 59.9974 32.0000 1.9927 1.9940 404.7965 405.1297 0.0516 -1.0000 -1.0000 3636171 1601339784.70 151.4677 59.9974 32.0000 1.9938 1.9952 404.7185 405.0518 0.0518 -1.0000 -1.0000 3636251 1601339784.80 151.4677 59.9974 32.0000 1.9942 1.9955 404.6943 405.0291 0.0519 -1.0000 -1.0000 3636311 1601339784.90 151.4677 59.9974 32.0000 1.9928 1.9942 404.7890 405.1240 0.0519 -1.0000 -1.0000 3636381 1601339785.00 151.7923 59.9994 32.0000 1.9921 1.9935 404.5916 404.9279 0.0520 -1.0000 -1.0000 3636440 1601339785.10 151.7923 59.9994 32.0000 1.9962 1.9976 404.5781 404.9125 0.0520 -1.0000 -1.0000 3636671 1601339785.20 151.7923 59.9994 32.0000 1.9962 1.9975 404.4635 404.7979 0.0518 -1.0000 -1.0000 3636740 1601339785.30 151.7923 59.9994 32.0000 1.9947 1.9961 404.9963 405.3290 0.0516 -1.0000 -1.0000 3636811 1601339785.40 151.7923 59.9994 32.0000 1.9920 1.9934 404.8941 405.2281 0.0518 -1.0000 -1.0000 3636871 1601339785.50 151.7923 59.9994 32.0000 1.9925 1.9938 404.7279 405.0628 0.0519 -1.0000 -1.0000 3636941 1601339785.60 151.4933 59.9994 32.0000 1.9921 1.9934 404.6121 404.9457 0.0517 -1.0000 -1.0000 3637421 1601339785.70 151.4933 59.9994 32.0000 1.9918 1.9931 404.6695 405.0036 0.0519 -1.0000 -1.0000 3637491 1601339785.80 151.4933 59.9994 32.0000 1.9904 1.9917 404.8191 405.1535 0.0519 -1.0000 -1.0000 3637561 1601339785.90 151.4933 59.9994 32.0000 1.9916 1.9930 404.7961 405.1323 0.0520 -1.0000 -1.0000 3637621 1601339786.00 151.4933 59.9994 32.0000 1.9941 1.9954 404.4042 404.7375 0.0517 -1.0000 -1.0000 3637681 1601339786.10 151.4933 59.9994 32.0000 1.9941 1.9955 404.4091 404.7420 0.0517 -1.0000 -1.0000 3637891 1601339786.20 151.4933 59.9994 32.0000 1.9933 1.9946 404.6765 405.0102 0.0517 -1.0000 -1.0000 3637951 1601339786.30 151.4933 59.9994 32.0000 1.9916 1.9930 404.8421 405.1762 0.0518 -1.0000 -1.0000 3638011 1601339786.40 151.4933 59.9994 32.0000 1.9931 1.9945 404.5959 404.9288 0.0516 -1.0000 -1.0000 3638091 1601339786.50 151.4933 59.9994 32.0000 1.9933 1.9946 404.6216 404.9554 0.0518 -1.0000 -1.0000 3638151 1601339786.60 151.4933 59.9994 32.0000 1.9948 1.9962 404.2721 404.6069 0.0520 -1.0000 -1.0000 3638211 1601339786.70 151.4479 59.9994 32.0000 1.9949 1.9962 404.5216 404.8543 0.0517 -1.0000 -1.0000 3638291 1601339786.80 151.4479 59.9994 32.0000 1.9935 1.9949 404.8250 405.1605 0.0520 -1.0000 -1.0000 3638350 1601339786.90 151.4479 59.9994 32.0000 1.9942 1.9955 404.6977 405.0324 0.0518 -1.0000 -1.0000 3638420 1601339787.00 151.4479 59.9994 32.0000 1.9929 1.9943 404.4485 404.7823 0.0518 -1.0000 -1.0000 3638490 1601339787.10 151.4657 59.9994 32.0000 1.9913 1.9927 404.7648 405.0988 0.0518 -1.0000 -1.0000 3638550 1601339787.20 151.5836 59.9994 32.0000 1.9898 1.9912 404.9470 405.2820 0.0519 -1.0000 -1.0000 3638621 1601339787.30 151.6469 59.9994 32.0000 1.9923 1.9937 404.6516 404.9866 0.0519 -1.0000 -1.0000 3638681 1601339787.40 151.6469 59.9994 32.0000 1.9937 1.9950 404.3212 404.6560 0.0520 -1.0000 -1.0000 3638750 1601339787.50 151.6469 59.9994 32.0000 1.9949 1.9962 404.3974 404.7331 0.0520 -1.0000 -1.0000 3638820 1601339787.60 151.6469 59.9994 32.0000 1.9911 1.9925 404.7886 405.1230 0.0518 -1.0000 -1.0000 3638880 1601339787.70 151.6469 59.9994 32.0000 1.9899 1.9912 404.7821 405.1179 0.0520 -1.0000 -1.0000 3639020 1601339787.80 151.5032 59.9994 32.0000 1.9899 1.9912 404.7139 405.0484 0.0518 -1.0000 -1.0000 3639100 1601339787.90 151.5032 59.9994 32.0000 1.9919 1.9932 404.5255 404.8604 0.0520 -1.0000 -1.0000 3639160 1601339788.00 151.5032 59.9994 32.0000 1.9903 1.9916 404.7099 405.0442 0.0518 -1.0000 -1.0000 3639221 1601339788.10 151.5032 59.9994 32.0000 1.9913 1.9927 404.5859 404.9196 0.0516 -1.0000 -1.0000 3639291 1601339788.20 151.5032 59.9994 32.0000 1.9925 1.9939 404.6161 404.9492 0.0518 -1.0000 -1.0000 3639740 1601339788.30 151.5032 59.9994 32.0000 1.9951 1.9965 404.4419 404.7749 0.0516 -1.0000 -1.0000 3639800 1601339788.40 151.5032 59.9994 32.0000 1.9931 1.9945 404.4783 404.8120 0.0518 -1.0000 -1.0000 3639870 1601339788.50 151.5032 59.9994 32.0000 1.9903 1.9917 404.8048 405.1386 0.0517 -1.0000 -1.0000 3639940 1601339788.60 151.5032 59.9994 32.0000 1.9900 1.9913 404.7214 405.0547 0.0517 -1.0000 -1.0000 3640000 1601339788.70 151.3800 59.9994 32.0000 1.9916 1.9929 404.4822 404.8162 0.0519 -1.0000 -1.0000 3640841 1601339788.80 151.2635 59.9994 32.0000 1.9939 1.9953 404.3430 404.6770 0.0518 -1.0000 -1.0000 3640901 1601339788.90 151.2635 59.9994 32.0000 1.9940 1.9954 404.7287 405.0623 0.0517 -1.0000 -1.0000 3640971 1601339789.00 151.3932 59.9994 32.0000 1.9928 1.9941 404.9000 405.2339 0.0519 -1.0000 -1.0000 3641031 1601339789.10 151.3932 59.9994 32.0000 1.9946 1.9960 404.4933 404.8291 0.0520 -1.0000 -1.0000 3641101 1601339789.20 151.3932 59.9994 32.0000 1.9940 1.9953 404.3726 404.7073 0.0519 -1.0000 -1.0000 3641171 1601339789.30 151.3932 59.9994 32.0000 1.9929 1.9943 404.3092 404.6431 0.0518 -1.0000 -1.0000 3641231 1601339789.40 151.3932 59.9994 32.0000 1.9912 1.9926 404.6768 405.0109 0.0518 -1.0000 -1.0000 3641291 1601339789.50 151.7477 59.9994 32.0000 1.9937 1.9951 404.7526 405.0870 0.0518 -1.0000 -1.0000 3641371 1601339789.60 151.7477 59.9994 32.0000 1.9932 1.9946 404.7050 405.0400 0.0518 -1.0000 -1.0000 3641431 1601339789.70 151.7477 59.9994 32.0000 1.9941 1.9955 404.4269 404.7601 0.0518 -1.0000 -1.0000 3641501 1601339789.80 151.7477 59.9994 32.0000 1.9941 1.9955 404.6687 405.0032 0.0519 -1.0000 -1.0000 3641570 1601339789.90 151.7477 59.9994 32.0000 1.9918 1.9931 404.8817 405.2169 0.0519 -1.0000 -1.0000 3641631 1601339790.00 151.7477 59.9994 32.0000 1.9918 1.9932 404.6975 405.0322 0.0520 -1.0000 -1.0000 3641691 1601339790.10 151.5187 59.9976 32.0000 1.9918 1.9932 404.6252 404.9603 0.0519 -1.0000 -1.0000 3641771 1601339790.20 151.5187 59.9976 32.0000 1.9921 1.9935 404.5476 404.8824 0.0519 -1.0000 -1.0000 3642021 1601339790.30 151.5187 59.9976 32.0000 1.9920 1.9933 404.7329 405.0681 0.0520 -1.0000 -1.0000 3642081 1601339790.40 151.5187 59.9976 32.0000 1.9931 1.9944 404.7508 405.0856 0.0518 -1.0000 -1.0000 3642160 1601339790.50 151.5187 59.9976 32.0000 1.9937 1.9950 404.4263 404.7602 0.0518 -1.0000 -1.0000 3642220 1601339790.60 151.5187 59.9976 32.0000 1.9942 1.9955 404.4245 404.7586 0.0518 -1.0000 -1.0000 3642280 1601339790.70 151.5187 59.9976 32.0000 1.9933 1.9947 404.6706 405.0048 0.0518 -1.0000 -1.0000 3642490 1601339790.80 151.5187 59.9976 32.0000 1.9915 1.9929 404.8602 405.1941 0.0517 -1.0000 -1.0000 3642550 1601339790.90 151.5187 59.9976 32.0000 1.9935 1.9948 404.8143 405.1482 0.0518 -1.0000 -1.0000 3642620 1601339791.00 151.5187 59.9976 32.0000 1.9938 1.9952 404.3478 404.6819 0.0518 -1.0000 -1.0000 3642690 1601339791.10 151.5187 59.9976 32.0000 1.9928 1.9941 404.3936 404.7283 0.0520 -1.0000 -1.0000 3642750 1601339791.20 151.5187 59.9976 32.0000 1.9928 1.9942 404.7282 405.0627 0.0518 -1.0000 -1.0000 3643500 1601339791.30 151.4574 59.9976 32.0000 1.9906 1.9919 404.7250 405.0594 0.0520 -1.0000 -1.0000 3643560 1601339791.40 151.3257 59.9976 32.0000 1.9947 1.9961 404.3991 404.7347 0.0521 -1.0000 -1.0000 3643660 1601339791.50 151.3257 59.9976 32.0000 1.9925 1.9939 404.5496 404.8818 0.0515 -1.0000 -1.0000 3643740 1601339791.60 151.3257 59.9976 32.0000 1.9917 1.9930 404.8166 405.1505 0.0518 -1.0000 -1.0000 3643800 1601339791.70 151.3257 59.9976 32.0000 1.9927 1.9941 404.6871 405.0209 0.0518 -1.0000 -1.0000 3643860 1601339791.80 151.5108 59.9976 32.0000 1.9949 1.9963 404.5817 404.9144 0.0516 -1.0000 -1.0000 3643940 1601339791.90 151.6408 59.9976 32.0000 1.9959 1.9973 404.5009 404.8333 0.0517 -1.0000 -1.0000 3644000 1601339792.00 151.6408 59.9976 32.0000 1.9923 1.9936 404.6071 404.9406 0.0516 -1.0000 -1.0000 3644060 1601339792.10 151.6408 59.9976 32.0000 1.9919 1.9933 404.7920 405.1253 0.0517 -1.0000 -1.0000 3644130 1601339792.20 151.6408 59.9976 32.0000 1.9931 1.9945 404.7648 405.0992 0.0518 -1.0000 -1.0000 3644200 1601339792.30 151.6100 59.9976 32.0000 1.9937 1.9951 404.5136 404.8488 0.0520 -1.0000 -1.0000 3644260 1601339792.40 151.5702 59.9976 32.0000 1.9924 1.9938 404.3724 404.7052 0.0517 -1.0000 -1.0000 3644330 1601339792.50 151.5702 59.9976 32.0000 1.9921 1.9935 404.6693 405.0048 0.0520 -1.0000 -1.0000 3644400 1601339792.60 151.5702 59.9976 32.0000 1.9924 1.9937 404.6498 404.9850 0.0520 -1.0000 -1.0000 3644460 1601339792.70 151.5702 59.9976 32.0000 1.9926 1.9940 404.4748 404.8094 0.0517 -1.0000 -1.0000 3644540 1601339792.80 151.5702 59.9976 32.0000 1.9924 1.9937 404.8329 405.1668 0.0517 -1.0000 -1.0000 3644630 1601339792.90 151.5702 59.9976 32.0000 1.9923 1.9936 404.8153 405.1484 0.0516 -1.0000 -1.0000 3644700 1601339793.00 151.2329 59.9976 32.0000 1.9914 1.9928 404.6299 404.9651 0.0521 -1.0000 -1.0000 3644760 1601339793.10 151.2329 59.9976 32.0000 1.9930 1.9943 404.5648 404.8985 0.0518 -1.0000 -1.0000 3644830 1601339793.20 151.2329 59.9976 32.0000 1.9929 1.9942 404.4056 404.7402 0.0520 -1.0000 -1.0000 3644900 1601339793.30 151.2329 59.9976 32.0000 1.9921 1.9935 404.6825 405.0180 0.0520 -1.0000 -1.0000 3645000 1601339793.40 151.2329 59.9976 32.0000 1.9919 1.9933 404.9499 405.2853 0.0519 -1.0000 -1.0000 3645070 1601339793.50 151.2329 59.9976 32.0000 1.9933 1.9947 404.8150 405.1483 0.0516 -1.0000 -1.0000 3645140 1601339793.60 151.2329 59.9976 32.0000 1.9930 1.9943 404.4558 404.7897 0.0520 -1.0000 -1.0000 3645200 1601339793.70 151.2329 59.9976 32.0000 1.9933 1.9946 404.5163 404.8505 0.0518 -1.0000 -1.0000 3645260 1601339793.80 151.2329 59.9976 32.0000 1.9920 1.9933 404.7834 405.1169 0.0516 -1.0000 -1.0000 3645500 1601339793.90 151.2329 59.9976 32.0000 1.9908 1.9921 404.7085 405.0415 0.0517 -1.0000 -1.0000 3645560 1601339794.00 151.2329 59.9976 32.0000 1.9921 1.9935 404.4647 404.8001 0.0521 -1.0000 -1.0000 3645630 1601339794.10 151.2390 59.9976 32.0000 1.9913 1.9926 404.7038 405.0389 0.0519 -1.0000 -1.0000 3645700 1601339794.20 151.4550 59.9976 32.0000 1.9909 1.9922 404.8586 405.1915 0.0514 -1.0000 -1.0000 3645760 1601339794.30 151.4550 59.9976 32.0000 1.9924 1.9938 404.7962 405.1291 0.0516 -1.0000 -1.0000 3646000 1601339794.40 151.4550 59.9976 32.0000 1.9936 1.9949 404.7654 405.0986 0.0518 -1.0000 -1.0000 3646070 1601339794.50 151.4550 59.9976 32.0000 1.9926 1.9939 404.4258 404.7601 0.0518 -1.0000 -1.0000 3646140 1601339794.60 151.4550 59.9976 32.0000 1.9925 1.9938 404.3812 404.7128 0.0516 -1.0000 -1.0000 3646200 1601339794.70 151.4550 59.9976 32.0000 1.9913 1.9926 404.4177 404.7520 0.0519 -1.0000 -1.0000 3646270 1601339794.80 151.4734 59.9979 32.0000 1.9934 1.9947 404.8336 405.1685 0.0519 -1.0000 -1.0000 3646650 1601339794.90 151.5709 59.9994 32.0000 1.9944 1.9957 404.7334 405.0654 0.0515 -1.0000 -1.0000 3646730 1601339795.00 151.5709 59.9994 32.0000 1.9953 1.9967 404.5566 404.8908 0.0517 -1.0000 -1.0000 3646790 1601339795.10 151.5709 59.9994 32.0000 1.9924 1.9938 404.6011 404.9358 0.0519 -1.0000 -1.0000 3646850 1601339795.20 151.5709 59.9994 32.0000 1.9909 1.9922 404.8617 405.1962 0.0518 -1.0000 -1.0000 3646930 1601339795.30 151.5709 59.9994 32.0000 1.9903 1.9917 404.6870 405.0218 0.0520 -1.0000 -1.0000 3647000 1601339795.40 151.5341 59.9994 32.0000 1.9914 1.9928 404.5943 404.9291 0.0518 -1.0000 -1.0000 3647060 1601339795.50 151.5341 59.9994 32.0000 1.9941 1.9954 404.3249 404.6578 0.0517 -1.0000 -1.0000 3647140 1601339795.60 151.5341 59.9994 32.0000 1.9940 1.9954 404.4655 404.8002 0.0519 -1.0000 -1.0000 3647200 1601339795.70 151.5341 59.9994 32.0000 1.9946 1.9959 404.8344 405.1687 0.0518 -1.0000 -1.0000 3647269 1601339795.80 151.5341 59.9994 32.0000 1.9927 1.9941 404.8802 405.2137 0.0518 -1.0000 -1.0000 3647339 1601339795.90 151.4826 59.9994 32.0000 1.9926 1.9940 404.3414 404.6762 0.0518 -1.0000 -1.0000 3647509 1601339796.00 151.4594 59.9994 32.0000 1.9939 1.9952 404.4799 404.8123 0.0516 -1.0000 -1.0000 3647579 1601339796.10 151.4594 59.9994 32.0000 1.9940 1.9953 404.6987 405.0338 0.0520 -1.0000 -1.0000 3647649 1601339796.20 151.4594 59.9994 32.0000 1.9944 1.9958 404.8216 405.1557 0.0516 -1.0000 -1.0000 3647719 1601339796.30 151.4594 59.9994 32.0000 1.9954 1.9968 404.6926 405.0254 0.0518 -1.0000 -1.0000 3647779 1601339796.40 151.4594 59.9994 32.0000 1.9935 1.9949 404.3528 404.6867 0.0518 -1.0000 -1.0000 3648019 1601339796.50 151.4157 59.9994 32.0000 1.9946 1.9960 404.4918 404.8259 0.0519 -1.0000 -1.0000 3648079 1601339796.60 151.4157 59.9994 32.0000 1.9933 1.9947 404.5195 404.8550 0.0521 -1.0000 -1.0000 3648139 1601339796.70 151.4157 59.9994 32.0000 1.9913 1.9926 404.7400 405.0752 0.0519 -1.0000 -1.0000 3648220 1601339796.80 151.4157 59.9994 32.0000 1.9912 1.9925 404.7073 405.0416 0.0517 -1.0000 -1.0000 3648280 1601339796.90 151.4157 59.9994 32.0000 1.9949 1.9963 404.4508 404.7849 0.0520 -1.0000 -1.0000 3648520 1601339797.00 151.4157 59.9994 32.0000 1.9934 1.9947 404.7571 405.0921 0.0518 -1.0000 -1.0000 3648580 1601339797.10 151.4753 59.9994 32.0000 1.9916 1.9930 404.9085 405.2396 0.0515 -1.0000 -1.0000 3648640 1601339797.20 151.4753 59.9994 32.0000 1.9913 1.9927 404.7941 405.1288 0.0520 -1.0000 -1.0000 3648750 1601339797.30 151.4753 59.9994 32.0000 1.9920 1.9934 404.5451 404.8777 0.0516 -1.0000 -1.0000 3648820 1601339797.40 151.4753 59.9994 32.0000 1.9918 1.9932 404.2917 404.6259 0.0518 -1.0000 -1.0000 3649000 1601339797.50 151.4753 59.9994 32.0000 1.9916 1.9930 404.5995 404.9326 0.0516 -1.0000 -1.0000 3649070 1601339797.60 151.4916 59.9994 32.0000 1.9924 1.9937 404.8622 405.1948 0.0516 -1.0000 -1.0000 3649130 1601339797.70 151.5453 59.9994 32.0000 1.9946 1.9960 404.5080 404.8423 0.0518 -1.0000 -1.0000 3649200 1601339797.80 151.5453 59.9994 32.0000 1.9949 1.9962 404.3882 404.7214 0.0517 -1.0000 -1.0000 3649270 1601339797.90 151.5453 59.9994 32.0000 1.9940 1.9953 404.7055 405.0404 0.0520 -1.0000 -1.0000 3649670 1601339798.00 151.5453 59.9994 32.0000 1.9919 1.9932 404.8594 405.1944 0.0519 -1.0000 -1.0000 3649730 1601339798.10 151.5453 59.9994 32.0000 1.9917 1.9931 404.6837 405.0185 0.0520 -1.0000 -1.0000 3649800 1601339798.20 151.4512 59.9994 32.0000 1.9942 1.9956 404.3172 404.6518 0.0518 -1.0000 -1.0000 3649860 1601339798.30 151.4512 59.9994 32.0000 1.9946 1.9960 404.4944 404.8285 0.0519 -1.0000 -1.0000 3649930 1601339798.40 151.4512 59.9994 32.0000 1.9929 1.9942 404.6812 405.0171 0.0520 -1.0000 -1.0000 3650270 1601339798.50 151.4512 59.9994 32.0000 1.9936 1.9950 404.5890 404.9235 0.0519 -1.0000 -1.0000 3650330 1601339798.60 151.4512 59.9994 32.0000 1.9925 1.9938 404.4907 404.8251 0.0519 -1.0000 -1.0000 3650390 1601339798.70 151.4795 59.9994 32.0000 1.9932 1.9945 404.2099 404.5443 0.0519 -1.0000 -1.0000 3650500 1601339798.80 151.4853 59.9994 32.0000 1.9935 1.9948 404.5027 404.8375 0.0519 -1.0000 -1.0000 3650569 1601339798.90 151.4853 59.9994 32.0000 1.9915 1.9928 404.8700 405.2046 0.0518 -1.0000 -1.0000 3650749 1601339799.00 151.4853 59.9994 32.0000 1.9927 1.9940 404.6786 405.0129 0.0519 -1.0000 -1.0000 3650820 1601339799.10 151.4853 59.9994 32.0000 1.9928 1.9942 404.5975 404.9306 0.0515 -1.0000 -1.0000 3650879 1601339799.20 151.4853 59.9994 32.0000 1.9949 1.9963 404.5995 404.9347 0.0519 -1.0000 -1.0000 3650949 1601339799.30 151.7279 59.9994 32.0000 1.9930 1.9944 404.7081 405.0415 0.0517 -1.0000 -1.0000 3651019 1601339799.40 151.7279 59.9994 32.0000 1.9911 1.9925 404.8152 405.1483 0.0516 -1.0000 -1.0000 3651079 1601339799.50 151.7279 59.9994 32.0000 1.9922 1.9935 404.8252 405.1589 0.0518 -1.0000 -1.0000 3651269 1601339799.60 151.7279 59.9994 32.0000 1.9945 1.9958 404.6445 404.9817 0.0521 -1.0000 -1.0000 3651329 1601339799.70 151.7279 59.9994 32.0000 1.9932 1.9945 404.4619 404.7965 0.0519 -1.0000 -1.0000 3651389 1601339799.80 151.7279 59.9994 32.0000 1.9910 1.9924 404.8563 405.1901 0.0517 -1.0000 -1.0000 3651459 1601339799.90 151.3974 59.9989 32.0000 1.9915 1.9929 404.7798 405.1133 0.0517 -1.0000 -1.0000 3651529 1601339800.00 151.3974 59.9989 32.0000 1.9923 1.9937 404.5001 404.8339 0.0518 -1.0000 -1.0000 3651889 1601339800.10 151.3974 59.9989 32.0000 1.9935 1.9949 404.2390 404.5709 0.0515 -1.0000 -1.0000 3651959 1601339800.20 151.3974 59.9989 32.0000 1.9940 1.9953 404.4673 404.8010 0.0518 -1.0000 -1.0000 3652019 1601339800.30 151.3974 59.9989 32.0000 1.9933 1.9947 404.7276 405.0615 0.0518 -1.0000 -1.0000 3652079 1601339800.40 151.3414 59.9989 32.0000 1.9936 1.9949 404.8440 405.1794 0.0520 -1.0000 -1.0000 3652159 1601339800.50 151.3087 59.9989 32.0000 1.9944 1.9958 404.4499 404.7852 0.0519 -1.0000 -1.0000 3652389 1601339800.60 151.3087 59.9989 32.0000 1.9940 1.9953 404.4981 404.8312 0.0518 -1.0000 -1.0000 3652449 1601339800.70 151.3087 59.9989 32.0000 1.9911 1.9925 404.7730 405.1080 0.0519 -1.0000 -1.0000 3652529 1601339800.80 151.3087 59.9989 32.0000 1.9907 1.9920 404.8803 405.2135 0.0516 -1.0000 -1.0000 3652589 1601339800.90 151.3087 59.9989 32.0000 1.9932 1.9945 404.5309 404.8643 0.0518 -1.0000 -1.0000 3652659 1601339801.00 151.4933 59.9989 32.0000 1.9941 1.9955 404.4317 404.7662 0.0519 -1.0000 -1.0000 3652739 1601339801.10 151.4933 59.9989 32.0000 1.9945 1.9958 404.4936 404.8274 0.0518 -1.0000 -1.0000 3652809 1601339801.20 151.4933 59.9989 32.0000 1.9920 1.9934 404.7036 405.0385 0.0519 -1.0000 -1.0000 3652879 1601339801.30 151.4933 59.9989 32.0000 1.9913 1.9926 404.8961 405.2304 0.0518 -1.0000 -1.0000 3652949 1601339801.40 151.4933 59.9989 32.0000 1.9919 1.9932 404.6464 404.9806 0.0519 -1.0000 -1.0000 3653059 1601339801.50 151.4933 59.9989 32.0000 1.9940 1.9954 404.6129 404.9476 0.0519 -1.0000 -1.0000 3653139 1601339801.60 151.5352 59.9989 32.0000 1.9925 1.9939 404.7891 405.1245 0.0520 -1.0000 -1.0000 3653199 1601339801.70 151.6075 59.9989 32.0000 1.9917 1.9931 404.7186 405.0533 0.0518 -1.0000 -1.0000 3653259 1601339801.80 151.6075 59.9989 32.0000 1.9929 1.9942 404.5682 404.9028 0.0520 -1.0000 -1.0000 3653329 1601339801.90 151.6075 59.9989 32.0000 1.9935 1.9948 404.4629 404.7973 0.0517 -1.0000 -1.0000 3653399 1601339802.00 151.6075 59.9989 32.0000 1.9914 1.9927 404.8772 405.2110 0.0517 -1.0000 -1.0000 3653459 1601339802.10 151.6075 59.9989 32.0000 1.9924 1.9938 404.9065 405.2410 0.0519 -1.0000 -1.0000 3653528 1601339802.20 151.3663 59.9989 32.0000 1.9939 1.9952 404.6916 405.0260 0.0518 -1.0000 -1.0000 3653599 1601339802.30 151.3663 59.9989 32.0000 1.9930 1.9944 404.1642 404.4993 0.0520 -1.0000 -1.0000 3653658 1601339802.40 151.3663 59.9989 32.0000 1.9909 1.9923 404.6435 404.9775 0.0517 -1.0000 -1.0000 3653738 1601339802.50 151.3663 59.9989 32.0000 1.9919 1.9933 404.8785 405.2132 0.0520 -1.0000 -1.0000 3653798 1601339802.60 151.3663 59.9989 32.0000 1.9921 1.9935 404.9205 405.2548 0.0519 -1.0000 -1.0000 3653858 1601339802.70 151.4364 59.9989 32.0000 1.9955 1.9969 404.5291 404.8646 0.0520 -1.0000 -1.0000 3653928 1601339802.80 151.4514 59.9989 32.0000 1.9934 1.9948 404.5782 404.9116 0.0516 -1.0000 -1.0000 3653998 1601339802.90 151.4514 59.9989 32.0000 1.9921 1.9935 404.7804 405.1126 0.0515 -1.0000 -1.0000 3654068 1601339803.00 151.4514 59.9989 32.0000 1.9913 1.9926 404.7249 405.0582 0.0517 -1.0000 -1.0000 3654288 1601339803.10 151.4514 59.9989 32.0000 1.9917 1.9931 404.6536 404.9861 0.0515 -1.0000 -1.0000 3654358 1601339803.20 151.4514 59.9989 32.0000 1.9930 1.9943 404.5068 404.8415 0.0518 -1.0000 -1.0000 3654428 1601339803.30 151.4514 59.9989 32.0000 1.9948 1.9961 404.3500 404.6834 0.0518 -1.0000 -1.0000 3654488 1601339803.40 151.4514 59.9989 32.0000 1.9928 1.9941 404.7848 405.1187 0.0517 -1.0000 -1.0000 3654548 1601339803.50 151.4514 59.9989 32.0000 1.9915 1.9929 405.0050 405.3373 0.0516 -1.0000 -1.0000 3654628 1601339803.60 151.4514 59.9989 32.0000 1.9920 1.9934 404.7145 405.0494 0.0519 -1.0000 -1.0000 3655408 1601339803.70 151.4514 59.9989 32.0000 1.9932 1.9946 404.3807 404.7157 0.0520 -1.0000 -1.0000 3655478 1601339803.80 151.5291 59.9989 32.0000 1.9918 1.9931 404.6372 404.9718 0.0519 -1.0000 -1.0000 3655548 1601339803.90 151.5615 59.9989 32.0000 1.9904 1.9918 404.7468 405.0817 0.0519 -1.0000 -1.0000 3655608 1601339804.00 151.5615 59.9989 32.0000 1.9901 1.9914 404.6998 405.0347 0.0519 -1.0000 -1.0000 3655668 1601339804.10 151.5615 59.9989 32.0000 1.9926 1.9939 404.4710 404.8055 0.0519 -1.0000 -1.0000 3655748 1601339804.20 151.5615 59.9989 32.0000 1.9926 1.9939 404.4460 404.7799 0.0519 -1.0000 -1.0000 3655808 1601339804.30 151.5615 59.9989 32.0000 1.9910 1.9923 404.5213 404.8564 0.0519 -1.0000 -1.0000 3655878 1601339804.40 151.5047 59.9989 32.0000 1.9919 1.9932 404.8267 405.1607 0.0517 -1.0000 -1.0000 3655948 1601339804.50 151.5047 59.9989 32.0000 1.9944 1.9957 404.7823 405.1161 0.0518 -1.0000 -1.0000 3656008 1601339804.60 151.5047 59.9989 32.0000 1.9940 1.9954 404.4694 404.8038 0.0517 -1.0000 -1.0000 3656078 1601339804.70 151.5047 59.9989 32.0000 1.9948 1.9961 404.6665 405.0017 0.0520 -1.0000 -1.0000 3656148 1601339804.80 151.5047 59.9989 32.0000 1.9908 1.9921 404.8430 405.1772 0.0517 -1.0000 -1.0000 3656208 1601339804.90 151.3948 59.9990 32.0000 1.9911 1.9924 404.6847 405.0192 0.0520 -1.0000 -1.0000 3656278 1601339805.00 151.3948 59.9990 32.0000 1.9927 1.9940 404.4508 404.7862 0.0520 -1.0000 -1.0000 3656348 1601339805.10 151.3948 59.9990 32.0000 1.9928 1.9941 404.3733 404.7071 0.0518 -1.0000 -1.0000 3656488 1601339805.20 151.3948 59.9990 32.0000 1.9929 1.9942 404.6697 405.0037 0.0518 -1.0000 -1.0000 3656568 1601339805.30 151.3948 59.9990 32.0000 1.9927 1.9940 404.8408 405.1740 0.0516 -1.0000 -1.0000 3656628 1601339805.40 151.4176 59.9990 32.0000 1.9932 1.9945 404.7135 405.0465 0.0517 -1.0000 -1.0000 3656688 1601339805.50 151.4456 59.9990 32.0000 1.9954 1.9967 404.6075 404.9409 0.0517 -1.0000 -1.0000 3656768 1601339805.60 151.4456 59.9990 32.0000 1.9943 1.9957 404.5018 404.8347 0.0517 -1.0000 -1.0000 3656978 1601339805.70 151.4456 59.9990 32.0000 1.9925 1.9938 404.6719 405.0059 0.0519 -1.0000 -1.0000 3657048 1601339805.80 151.4456 59.9990 32.0000 1.9909 1.9922 404.8102 405.1448 0.0518 -1.0000 -1.0000 3657118 1601339805.90 151.4456 59.9990 32.0000 1.9906 1.9920 404.7757 405.1101 0.0519 -1.0000 -1.0000 3657178 1601339806.00 151.5485 59.9990 32.0000 1.9902 1.9916 404.7187 405.0537 0.0519 -1.0000 -1.0000 3657238 1601339806.10 151.5485 59.9990 32.0000 1.9935 1.9948 404.3881 404.7231 0.0520 -1.0000 -1.0000 3657998 1601339806.20 151.5485 59.9990 32.0000 1.9924 1.9938 404.3622 404.6969 0.0519 -1.0000 -1.0000 3658058 1601339806.30 151.5485 59.9990 32.0000 1.9919 1.9932 404.6431 404.9776 0.0520 -1.0000 -1.0000 3658118 1601339806.40 151.5360 59.9990 32.0000 1.9916 1.9929 404.7925 405.1281 0.0520 -1.0000 -1.0000 3658198 1601339806.50 151.5310 59.9990 32.0000 1.9929 1.9943 404.7824 405.1154 0.0517 -1.0000 -1.0000 3658258 1601339806.60 151.5310 59.9990 32.0000 1.9936 1.9950 404.5715 404.9063 0.0519 -1.0000 -1.0000 3658318 1601339806.70 151.5310 59.9990 32.0000 1.9940 1.9954 404.4069 404.7412 0.0518 -1.0000 -1.0000 3658398 1601339806.80 151.5310 59.9990 32.0000 1.9932 1.9946 404.7013 405.0361 0.0519 -1.0000 -1.0000 3658458 1601339806.90 151.5310 59.9990 32.0000 1.9938 1.9951 404.9069 405.2411 0.0517 -1.0000 -1.0000 3658527 1601339807.00 151.5310 59.9990 32.0000 1.9912 1.9925 404.8142 405.1476 0.0516 -1.0000 -1.0000 3658598 1601339807.10 151.5273 59.9990 32.0000 1.9915 1.9928 404.6560 404.9876 0.0516 -1.0000 -1.0000 3658657 1601339807.20 151.5273 59.9990 32.0000 1.9920 1.9934 404.5524 404.8870 0.0519 -1.0000 -1.0000 3658737 1601339807.30 151.5273 59.9990 32.0000 1.9935 1.9949 404.9673 405.3034 0.0521 -1.0000 -1.0000 3658807 1601339807.40 151.5273 59.9990 32.0000 1.9913 1.9927 404.8728 405.2079 0.0519 -1.0000 -1.0000 3658867 1601339807.50 151.4520 59.9990 32.0000 1.9929 1.9943 404.7583 405.0934 0.0519 -1.0000 -1.0000 3658938 1601339807.60 151.5151 59.9990 32.0000 1.9935 1.9948 404.3994 404.7340 0.0519 -1.0000 -1.0000 3658998 1601339807.70 151.4800 59.9990 32.0000 1.9936 1.9950 404.1851 404.5176 0.0516 -1.0000 -1.0000 3659248 1601339807.80 151.4695 59.9990 32.0000 1.9945 1.9959 404.4259 404.7599 0.0520 -1.0000 -1.0000 3659328 1601339807.90 151.4695 59.9990 32.0000 1.9935 1.9948 404.9199 405.2531 0.0516 -1.0000 -1.0000 3659388 1601339808.00 151.4695 59.9990 32.0000 1.9930 1.9943 404.9357 405.2703 0.0518 -1.0000 -1.0000 3659448 1601339808.10 151.4695 59.9990 32.0000 1.9925 1.9939 404.9424 405.2775 0.0520 -1.0000 -1.0000 3659528 1601339808.20 151.3799 59.9990 32.0000 1.9935 1.9949 404.7722 405.1077 0.0520 -1.0000 -1.0000 3659788 1601339808.30 151.3799 59.9990 32.0000 1.9925 1.9939 404.4847 404.8202 0.0520 -1.0000 -1.0000 3659847 1601339808.40 151.3799 59.9990 32.0000 1.9921 1.9934 404.7528 405.0877 0.0519 -1.0000 -1.0000 3659927 1601339808.50 151.3799 59.9990 32.0000 1.9907 1.9920 404.6561 404.9908 0.0519 -1.0000 -1.0000 3659988 1601339808.60 151.3799 59.9990 32.0000 1.9935 1.9949 404.7910 405.1266 0.0520 -1.0000 -1.0000 3700047 1601339808.70 151.4215 59.9990 32.0000 1.9937 1.9951 404.4537 404.7883 0.0519 -1.0000 -1.0000 3700117 1601339808.80 151.6193 59.9990 32.0000 1.9939 1.9953 404.4389 404.7734 0.0519 -1.0000 -1.0000 3700187 1601339808.90 151.6193 59.9990 32.0000 1.9927 1.9941 404.6952 405.0292 0.0517 -1.0000 -1.0000 3700257 1601339809.00 151.6193 59.9990 32.0000 1.9913 1.9927 404.8663 405.2009 0.0520 -1.0000 -1.0000 3700347 1601339809.10 151.6193 59.9990 32.0000 1.9932 1.9945 404.6125 404.9467 0.0517 -1.0000 -1.0000 3700407 1601339809.20 151.6193 59.9990 32.0000 1.9924 1.9937 404.3551 404.6896 0.0518 -1.0000 -1.0000 3700527 1601339809.30 151.6193 59.9990 32.0000 1.9927 1.9940 404.5553 404.8884 0.0516 -1.0000 -1.0000 3700587 1601339809.40 151.6193 59.9990 32.0000 1.9929 1.9943 404.7528 405.0872 0.0519 -1.0000 -1.0000 3700647 1601339809.50 151.6193 59.9990 32.0000 1.9933 1.9947 404.6145 404.9485 0.0517 -1.0000 -1.0000 3700717 1601339809.60 151.6193 59.9990 32.0000 1.9945 1.9958 404.3177 404.6498 0.0516 -1.0000 -1.0000 3700777 1601339809.70 151.6167 59.9990 32.0000 1.9927 1.9940 404.5717 404.9055 0.0518 -1.0000 -1.0000 3701687 1601339809.80 151.4204 59.9990 32.0000 1.9924 1.9937 404.8983 405.2331 0.0519 -1.0000 -1.0000 3701767 1601339809.90 151.4204 59.9990 32.0000 1.9917 1.9931 404.8606 405.1952 0.0517 -1.0000 -1.0000 3701827 1601339810.00 151.4204 59.9990 32.0000 1.9934 1.9948 404.7088 405.0423 0.0517 -1.0000 -1.0000 3701887 1601339810.10 151.2980 59.9986 32.0000 1.9940 1.9954 404.4936 404.8262 0.0516 -1.0000 -1.0000 3701967 1601339810.20 151.2980 59.9986 32.0000 1.9922 1.9935 404.4829 404.8169 0.0519 -1.0000 -1.0000 3702027 1601339810.30 151.2980 59.9986 32.0000 1.9930 1.9943 404.8577 405.1918 0.0517 -1.0000 -1.0000 3702087 1601339810.40 151.2980 59.9986 32.0000 1.9919 1.9933 404.9344 405.2687 0.0517 -1.0000 -1.0000 3702157 1601339810.50 151.5297 59.9986 32.0000 1.9934 1.9947 404.9053 405.2388 0.0517 -1.0000 -1.0000 3702227 1601339810.60 151.5297 59.9986 32.0000 1.9948 1.9962 404.8292 405.1636 0.0519 -1.0000 -1.0000 3702287 1601339810.70 151.5297 59.9986 32.0000 1.9924 1.9937 404.9800 405.3150 0.0519 -1.0000 -1.0000 3702357 1601339810.80 151.5297 59.9986 32.0000 1.9912 1.9925 404.7364 405.0703 0.0518 -1.0000 -1.0000 3702417 1601339810.90 151.5297 59.9986 32.0000 1.9924 1.9937 404.4458 404.7797 0.0518 -1.0000 -1.0000 3702497 1601339811.00 151.5428 59.9986 32.0000 1.9932 1.9945 404.3896 404.7235 0.0518 -1.0000 -1.0000 3702557 1601339811.10 151.5548 59.9986 32.0000 1.9931 1.9945 404.5304 404.8649 0.0518 -1.0000 -1.0000 3702627 1601339811.20 151.5548 59.9986 32.0000 1.9898 1.9912 404.7858 405.1190 0.0516 -1.0000 -1.0000 3702697 1601339811.30 151.5548 59.9986 32.0000 1.9934 1.9948 404.6243 404.9580 0.0519 -1.0000 -1.0000 3702767 1601339811.40 151.5548 59.9986 32.0000 1.9949 1.9962 404.5505 404.8855 0.0520 -1.0000 -1.0000 3702847 1601339811.50 151.5548 59.9986 32.0000 1.9928 1.9941 404.5742 404.9095 0.0519 -1.0000 -1.0000 3702917 1601339811.60 151.5548 59.9986 32.0000 1.9918 1.9932 404.8902 405.2240 0.0517 -1.0000 -1.0000 3702977 1601339811.70 151.5548 59.9986 32.0000 1.9935 1.9949 404.7567 405.0918 0.0520 -1.0000 -1.0000 3703037 1601339811.80 151.5548 59.9986 32.0000 1.9944 1.9957 404.3368 404.6703 0.0518 -1.0000 -1.0000 3703536 1601339811.90 151.5548 59.9986 32.0000 1.9927 1.9940 404.3695 404.7030 0.0516 -1.0000 -1.0000 3703596 1601339812.00 151.5548 59.9986 32.0000 1.9923 1.9936 405.0058 405.3402 0.0519 -1.0000 -1.0000 3703656 1601339812.10 151.5548 59.9986 32.0000 1.9921 1.9934 404.9144 405.2493 0.0519 -1.0000 -1.0000 3703766 1601339812.20 151.5548 59.9986 32.0000 1.9931 1.9944 404.6146 404.9492 0.0519 -1.0000 -1.0000 3703836 1601339812.30 151.6275 59.9986 32.0000 1.9941 1.9955 404.6309 404.9642 0.0517 -1.0000 -1.0000 3703896 1601339812.40 151.6710 59.9986 32.0000 1.9957 1.9970 404.3674 404.7019 0.0519 -1.0000 -1.0000 3703966 1601339812.50 151.6710 59.9986 32.0000 1.9912 1.9926 404.7261 405.0608 0.0519 -1.0000 -1.0000 3704036 1601339812.60 151.6710 59.9986 32.0000 1.9903 1.9916 404.8523 405.1859 0.0517 -1.0000 -1.0000 3704096 1601339812.70 151.6710 59.9986 32.0000 1.9915 1.9928 404.7387 405.0731 0.0518 -1.0000 -1.0000 3704166 1601339812.80 151.5705 59.9986 32.0000 1.9932 1.9945 404.6517 404.9860 0.0519 -1.0000 -1.0000 3704526 1601339812.90 151.3853 59.9986 32.0000 1.9939 1.9953 404.6833 405.0188 0.0521 -1.0000 -1.0000 3704596 1601339813.00 151.3853 59.9986 32.0000 1.9911 1.9924 404.9123 405.2480 0.0520 -1.0000 -1.0000 3704666 1601339813.10 151.3853 59.9986 32.0000 1.9933 1.9946 404.8863 405.2216 0.0518 -1.0000 -1.0000 3704727 1601339813.20 151.4046 59.9986 32.0000 1.9950 1.9964 404.5127 404.8473 0.0519 -1.0000 -1.0000 3704797 1601339813.30 151.5783 59.9986 32.0000 1.9945 1.9958 404.4588 404.7931 0.0518 -1.0000 -1.0000 3704856 1601339813.40 151.5783 59.9986 32.0000 1.9927 1.9941 404.7832 405.1169 0.0518 -1.0000 -1.0000 3704986 1601339813.50 151.5783 59.9986 32.0000 1.9925 1.9939 404.7909 405.1240 0.0517 -1.0000 -1.0000 3705056 1601339813.60 151.5783 59.9986 32.0000 1.9933 1.9946 404.8407 405.1756 0.0519 -1.0000 -1.0000 3705116 1601339813.70 151.5783 59.9986 32.0000 1.9929 1.9943 404.4486 404.7821 0.0517 -1.0000 -1.0000 3705186 1601339813.80 151.5783 59.9986 32.0000 1.9931 1.9944 404.4383 404.7722 0.0517 -1.0000 -1.0000 3705256 1601339813.90 151.6497 59.9986 32.0000 1.9915 1.9928 404.6980 405.0308 0.0517 -1.0000 -1.0000 3705386 1601339814.00 151.6497 59.9986 32.0000 1.9933 1.9946 404.6054 404.9386 0.0516 -1.0000 -1.0000 3705446 1601339814.10 151.6497 59.9986 32.0000 1.9942 1.9956 404.4797 404.8133 0.0519 -1.0000 -1.0000 3705516 1601339814.20 151.6497 59.9986 32.0000 1.9928 1.9942 404.5192 404.8546 0.0520 -1.0000 -1.0000 3705586 1601339814.30 151.6497 59.9986 32.0000 1.9927 1.9940 404.8357 405.1706 0.0518 -1.0000 -1.0000 3705646 1601339814.40 151.6497 59.9986 32.0000 1.9904 1.9917 404.8124 405.1460 0.0517 -1.0000 -1.0000 3705996 1601339814.50 151.4719 59.9986 32.0000 1.9920 1.9934 404.7134 405.0479 0.0518 -1.0000 -1.0000 3706056 1601339814.60 151.4719 59.9986 32.0000 1.9927 1.9940 404.6367 404.9720 0.0521 -1.0000 -1.0000 3706126 1601339814.70 151.4719 59.9986 32.0000 1.9943 1.9957 404.6302 404.9648 0.0518 -1.0000 -1.0000 3706196 1601339814.80 151.4719 59.9986 32.0000 1.9921 1.9934 404.8714 405.2057 0.0519 -1.0000 -1.0000 3706256 1601339814.90 151.4719 59.9986 32.0000 1.9936 1.9949 404.9906 405.3258 0.0519 -1.0000 -1.0000 3706916 1601339815.00 151.4680 59.9985 32.0000 1.9941 1.9955 404.6351 404.9681 0.0516 -1.0000 -1.0000 3706986 1601339815.10 151.4264 59.9972 32.0000 1.9938 1.9951 404.8715 405.2062 0.0519 -1.0000 -1.0000 3707046 1601339815.20 151.4264 59.9972 32.0000 1.9909 1.9922 404.9183 405.2515 0.0517 -1.0000 -1.0000 3707116 1601339815.30 151.4264 59.9972 32.0000 1.9920 1.9933 404.8173 405.1517 0.0518 -1.0000 -1.0000 3707176 1601339815.40 151.4264 59.9972 32.0000 1.9936 1.9949 404.5407 404.8741 0.0517 -1.0000 -1.0000 3707236 1601339815.50 151.4264 59.9972 32.0000 1.9934 1.9947 404.5552 404.8896 0.0518 -1.0000 -1.0000 3707316 1601339815.60 151.4264 59.9972 32.0000 1.9920 1.9934 404.7683 405.1030 0.0519 -1.0000 -1.0000 3707376 1601339815.70 151.4264 59.9972 32.0000 1.9925 1.9939 404.8946 405.2290 0.0518 -1.0000 -1.0000 3707446 1601339815.80 151.4264 59.9972 32.0000 1.9934 1.9947 404.8765 405.2098 0.0516 -1.0000 -1.0000 3707526 1601339815.90 151.4264 59.9972 32.0000 1.9935 1.9949 404.4860 404.8187 0.0517 -1.0000 -1.0000 3707586 1601339816.00 151.6631 59.9972 32.0000 1.9918 1.9932 404.1378 404.4721 0.0519 -1.0000 -1.0000 3707646 1601339816.10 151.5452 59.9972 32.0000 1.9923 1.9937 404.6254 404.9601 0.0519 -1.0000 -1.0000 3707726 1601339816.20 151.5452 59.9972 32.0000 1.9908 1.9921 404.7734 405.1080 0.0518 -1.0000 -1.0000 3707796 1601339816.30 151.5452 59.9972 32.0000 1.9937 1.9950 404.3135 404.6458 0.0514 -1.0000 -1.0000 3707856 1601339816.40 151.5452 59.9972 32.0000 1.9955 1.9969 404.4805 404.8138 0.0517 -1.0000 -1.0000 3707926 1601339816.50 151.5452 59.9972 32.0000 1.9919 1.9933 404.5137 404.8471 0.0517 -1.0000 -1.0000 3707996 1601339816.60 151.5452 59.9972 32.0000 1.9909 1.9923 404.7483 405.0833 0.0520 -1.0000 -1.0000 3708056 1601339816.70 151.5452 59.9972 32.0000 1.9932 1.9946 404.7276 405.0615 0.0519 -1.0000 -1.0000 3708126 1601339816.80 151.5452 59.9972 32.0000 1.9937 1.9950 404.6602 404.9947 0.0518 -1.0000 -1.0000 3708196 1601339816.90 151.5452 59.9972 32.0000 1.9943 1.9957 404.3137 404.6486 0.0519 -1.0000 -1.0000 3708266 1601339817.00 151.5029 59.9972 32.0000 1.9928 1.9942 404.6832 405.0161 0.0517 -1.0000 -1.0000 3708326 1601339817.10 151.3413 59.9972 32.0000 1.9900 1.9914 404.7435 405.0782 0.0520 -1.0000 -1.0000 3708386 1601339817.20 151.3413 59.9972 32.0000 1.9914 1.9928 404.6057 404.9407 0.0519 -1.0000 -1.0000 3708466 1601339817.30 151.3413 59.9972 32.0000 1.9938 1.9952 404.5615 404.8961 0.0520 -1.0000 -1.0000 3708526 1601339817.40 151.3413 59.9972 32.0000 1.9934 1.9947 404.8462 405.1822 0.0521 -1.0000 -1.0000 3708586 1601339817.50 151.3413 59.9972 32.0000 1.9924 1.9937 404.8893 405.2242 0.0518 -1.0000 -1.0000 3708776 1601339817.60 151.3599 59.9972 32.0000 1.9931 1.9945 404.8703 405.2058 0.0520 -1.0000 -1.0000 3708836 1601339817.70 151.4983 59.9972 32.0000 1.9939 1.9953 404.6307 404.9658 0.0519 -1.0000 -1.0000 3708896 1601339817.80 151.4983 59.9972 32.0000 1.9923 1.9937 404.3878 404.7221 0.0519 -1.0000 -1.0000 3708966 1601339817.90 151.4983 59.9972 32.0000 1.9928 1.9942 404.8123 405.1460 0.0517 -1.0000 -1.0000 3709036 1601339818.00 151.4983 59.9972 32.0000 1.9929 1.9942 404.8058 405.1398 0.0519 -1.0000 -1.0000 3709305 1601339818.10 151.4983 59.9972 32.0000 1.9950 1.9963 404.6974 405.0318 0.0517 -1.0000 -1.0000 3709376 1601339818.20 151.5755 59.9972 32.0000 1.9950 1.9963 404.5720 404.9064 0.0518 -1.0000 -1.0000 3709445 1601339818.30 151.5755 59.9972 32.0000 1.9960 1.9973 404.6263 404.9595 0.0516 -1.0000 -1.0000 3709505 1601339818.40 151.5755 59.9972 32.0000 1.9932 1.9946 404.9099 405.2439 0.0519 -1.0000 -1.0000 3709575 1601339818.50 151.5755 59.9972 32.0000 1.9929 1.9942 404.6467 404.9817 0.0519 -1.0000 -1.0000 3710005 1601339818.60 151.5755 59.9972 32.0000 1.9948 1.9961 404.3766 404.7106 0.0518 -1.0000 -1.0000 3710065 1601339818.70 151.3822 59.9972 32.0000 1.9928 1.9942 404.4253 404.7601 0.0520 -1.0000 -1.0000 3710145 1601339818.80 151.2605 59.9972 32.0000 1.9911 1.9925 404.7889 405.1234 0.0518 -1.0000 -1.0000 3710205 1601339818.90 151.2605 59.9972 32.0000 1.9918 1.9932 404.6786 405.0136 0.0519 -1.0000 -1.0000 3710275 1601339819.00 151.2605 59.9972 32.0000 1.9957 1.9970 404.3734 404.7078 0.0520 -1.0000 -1.0000 3710506 1601339819.10 151.2605 59.9972 32.0000 1.9938 1.9951 404.5294 404.8646 0.0519 -1.0000 -1.0000 3710575 1601339819.20 151.2855 59.9972 32.0000 1.9934 1.9948 404.7683 405.1028 0.0519 -1.0000 -1.0000 3710645 1601339819.30 151.5325 59.9972 32.0000 1.9938 1.9952 404.7774 405.1121 0.0518 -1.0000 -1.0000 3710706 1601339819.40 151.5325 59.9972 32.0000 1.9924 1.9937 404.3989 404.7321 0.0517 -1.0000 -1.0000 3710775 1601339819.50 151.5325 59.9972 32.0000 1.9956 1.9970 404.4082 404.7410 0.0517 -1.0000 -1.0000 3711015 1601339819.60 151.5325 59.9972 32.0000 1.9966 1.9980 404.6075 404.9409 0.0517 -1.0000 -1.0000 3711075 1601339819.70 151.5325 59.9972 32.0000 1.9944 1.9957 404.9362 405.2694 0.0515 -1.0000 -1.0000 3711135 1601339819.80 151.7105 59.9988 32.0000 1.9940 1.9954 404.6994 405.0335 0.0518 -1.0000 -1.0000 3711205 1601339819.90 151.7105 59.9988 32.0000 1.9934 1.9947 404.2584 404.5918 0.0518 -1.0000 -1.0000 3711265 1601339820.00 151.7105 59.9988 32.0000 1.9937 1.9951 404.7022 405.0364 0.0518 -1.0000 -1.0000 3711505 1601339820.10 151.7105 59.9988 32.0000 1.9925 1.9939 404.8011 405.1346 0.0517 -1.0000 -1.0000 3711575 1601339820.20 151.7105 59.9988 32.0000 1.9916 1.9930 405.0180 405.3521 0.0518 -1.0000 -1.0000 3711635 1601339820.30 151.7105 59.9988 32.0000 1.9932 1.9946 404.7624 405.0961 0.0517 -1.0000 -1.0000 3711705 1601339820.40 151.7105 59.9988 32.0000 1.9932 1.9946 404.3199 404.6545 0.0519 -1.0000 -1.0000 3711775 1601339820.50 151.5628 59.9988 32.0000 1.9929 1.9943 404.4388 404.7729 0.0517 -1.0000 -1.0000 3712155 1601339820.60 151.5628 59.9988 32.0000 1.9914 1.9927 404.7666 405.1004 0.0518 -1.0000 -1.0000 3712216 1601339820.70 151.5628 59.9988 32.0000 1.9923 1.9936 404.7394 405.0743 0.0519 -1.0000 -1.0000 3712286 1601339820.80 151.5628 59.9988 32.0000 1.9934 1.9948 404.2384 404.5727 0.0517 -1.0000 -1.0000 3712345 1601339820.90 151.5628 59.9988 32.0000 1.9935 1.9948 404.5428 404.8761 0.0518 -1.0000 -1.0000 3712426 1601339821.00 151.2795 59.9988 32.0000 1.9918 1.9932 404.8236 405.1580 0.0519 -1.0000 -1.0000 3712715 1601339821.10 151.2795 59.9988 32.0000 1.9934 1.9948 404.7115 405.0473 0.0519 -1.0000 -1.0000 3712776 1601339821.20 151.2795 59.9988 32.0000 1.9929 1.9943 404.4825 404.8164 0.0519 -1.0000 -1.0000 3712845 1601339821.30 151.2795 59.9988 32.0000 1.9934 1.9948 404.2510 404.5862 0.0520 -1.0000 -1.0000 3712906 1601339821.40 151.2795 59.9988 32.0000 1.9933 1.9947 404.5915 404.9259 0.0517 -1.0000 -1.0000 3712975 1601339821.50 151.3468 59.9988 32.0000 1.9928 1.9941 404.8763 405.2098 0.0518 -1.0000 -1.0000 3713185 1601339821.60 151.4308 59.9988 32.0000 1.9944 1.9957 404.8111 405.1441 0.0516 -1.0000 -1.0000 3713245 1601339821.70 151.4308 59.9988 32.0000 1.9943 1.9957 404.5404 404.8745 0.0518 -1.0000 -1.0000 3713315 1601339821.80 151.4308 59.9988 32.0000 1.9947 1.9961 404.2815 404.6160 0.0519 -1.0000 -1.0000 3713386 1601339821.90 151.4308 59.9988 32.0000 1.9933 1.9946 404.7135 405.0485 0.0519 -1.0000 -1.0000 3713445 1601339822.00 151.4308 59.9988 32.0000 1.9920 1.9933 404.8876 405.2209 0.0517 -1.0000 -1.0000 3714175 1601339822.10 151.3154 59.9988 32.0000 1.9923 1.9936 404.6350 404.9688 0.0517 -1.0000 -1.0000 3714245 1601339822.20 151.3154 59.9988 32.0000 1.9929 1.9943 404.5535 404.8878 0.0519 -1.0000 -1.0000 3714315 1601339822.30 151.3154 59.9988 32.0000 1.9913 1.9926 404.7025 405.0375 0.0519 -1.0000 -1.0000 3714375 1601339822.40 151.3154 59.9988 32.0000 1.9918 1.9932 404.7516 405.0859 0.0520 -1.0000 -1.0000 3714445 1601339822.50 151.3154 59.9988 32.0000 1.9941 1.9955 404.8219 405.1567 0.0518 -1.0000 -1.0000 3714505 1601339822.60 151.4451 59.9988 32.0000 1.9953 1.9967 404.6966 405.0306 0.0518 -1.0000 -1.0000 3714605 1601339822.70 151.4575 59.9988 32.0000 1.9929 1.9943 404.4504 404.7845 0.0519 -1.0000 -1.0000 3714675 1601339822.80 151.4575 59.9988 32.0000 1.9928 1.9942 404.4660 404.8001 0.0517 -1.0000 -1.0000 3714735 1601339822.90 151.4575 59.9988 32.0000 1.9912 1.9925 404.6633 404.9976 0.0517 -1.0000 -1.0000 3714815 1601339823.00 151.4575 59.9988 32.0000 1.9900 1.9913 404.6657 404.9991 0.0518 -1.0000 -1.0000 3714875 1601339823.10 151.4575 59.9988 32.0000 1.9939 1.9953 404.4447 404.7795 0.0519 -1.0000 -1.0000 3714935 1601339823.20 151.3772 59.9988 32.0000 1.9931 1.9945 404.4707 404.8039 0.0517 -1.0000 -1.0000 3715005 1601339823.30 151.3725 59.9988 32.0000 1.9921 1.9935 404.8188 405.1537 0.0520 -1.0000 -1.0000 3715075 1601339823.40 151.3725 59.9988 32.0000 1.9930 1.9943 404.8228 405.1566 0.0516 -1.0000 -1.0000 3715135 1601339823.50 151.3725 59.9988 32.0000 1.9927 1.9941 404.4926 404.8266 0.0519 -1.0000 -1.0000 3715205 1601339823.60 151.3725 59.9988 32.0000 1.9938 1.9952 404.3958 404.7312 0.0520 -1.0000 -1.0000 3715265 1601339823.70 151.3725 59.9988 32.0000 1.9933 1.9947 404.6533 404.9892 0.0521 -1.0000 -1.0000 3715335 1601339823.80 151.3377 59.9988 32.0000 1.9938 1.9952 404.8737 405.2090 0.0519 -1.0000 -1.0000 3715405 1601339823.90 151.3377 59.9988 32.0000 1.9953 1.9966 404.6755 405.0084 0.0517 -1.0000 -1.0000 3715465 1601339824.00 151.3377 59.9988 32.0000 1.9952 1.9966 404.5978 404.9317 0.0518 -1.0000 -1.0000 3715535 1601339824.10 151.3377 59.9988 32.0000 1.9940 1.9953 404.5455 404.8787 0.0517 -1.0000 -1.0000 3715774 1601339824.20 151.3377 59.9988 32.0000 1.9928 1.9941 404.7956 405.1307 0.0519 -1.0000 -1.0000 3715844 1601339824.30 151.3377 59.9988 32.0000 1.9924 1.9938 404.6699 405.0040 0.0518 -1.0000 -1.0000 3715904 1601339824.40 151.6117 59.9988 32.0000 1.9947 1.9961 404.5051 404.8409 0.0522 -1.0000 -1.0000 3715974 1601339824.50 151.6117 59.9988 32.0000 1.9935 1.9948 404.6899 405.0230 0.0517 -1.0000 -1.0000 3716034 1601339824.60 151.6117 59.9988 32.0000 1.9937 1.9951 404.9129 405.2470 0.0518 -1.0000 -1.0000 3716234 1601339824.70 151.6117 59.9988 32.0000 1.9941 1.9955 404.7550 405.0894 0.0519 -1.0000 -1.0000 3716304 1601339824.80 151.6117 59.9988 32.0000 1.9929 1.9943 404.5254 404.8606 0.0519 -1.0000 -1.0000 3716364 1601339824.90 151.6117 59.9988 32.0000 1.9926 1.9939 404.4020 404.7348 0.0515 -1.0000 -1.0000 3716434 1601339825.00 151.6053 60.0001 32.0000 1.9930 1.9943 404.5447 404.8784 0.0519 -1.0000 -1.0000 3716504 1601339825.10 151.6053 60.0001 32.0000 1.9924 1.9937 404.9101 405.2431 0.0518 -1.0000 -1.0000 3716784 1601339825.20 151.6053 60.0001 32.0000 1.9927 1.9940 404.7929 405.1284 0.0519 -1.0000 -1.0000 3716854 1601339825.30 151.6053 60.0001 32.0000 1.9929 1.9942 404.5768 404.9117 0.0520 -1.0000 -1.0000 3716914 1601339825.40 151.6053 60.0001 32.0000 1.9920 1.9934 404.6057 404.9386 0.0515 -1.0000 -1.0000 3716974 1601339825.50 151.6053 60.0001 32.0000 1.9922 1.9936 404.8552 405.1882 0.0516 -1.0000 -1.0000 3717054 1601339825.60 151.5993 60.0001 32.0000 1.9919 1.9933 404.7249 405.0589 0.0519 -1.0000 -1.0000 3717184 1601339825.70 151.5982 60.0001 32.0000 1.9947 1.9960 404.4642 404.7981 0.0518 -1.0000 -1.0000 3717254 1601339825.80 151.5982 60.0001 32.0000 1.9945 1.9958 404.2096 404.5446 0.0521 -1.0000 -1.0000 3717324 1601339825.90 151.5982 60.0001 32.0000 1.9933 1.9947 404.3684 404.7034 0.0519 -1.0000 -1.0000 3717384 1601339826.00 151.5982 60.0001 32.0000 1.9937 1.9950 404.7184 405.0516 0.0517 -1.0000 -1.0000 3717454 1601339826.10 151.5982 60.0001 32.0000 1.9925 1.9938 404.6887 405.0236 0.0519 -1.0000 -1.0000 3717804 1601339826.20 151.3720 60.0001 32.0000 1.9935 1.9948 404.6436 404.9782 0.0519 -1.0000 -1.0000 3717864 1601339826.30 151.3720 60.0001 32.0000 1.9924 1.9937 404.4577 404.7914 0.0518 -1.0000 -1.0000 3717934 1601339826.40 151.3720 60.0001 32.0000 1.9927 1.9941 404.5008 404.8344 0.0517 -1.0000 -1.0000 3718004 1601339826.50 151.3720 60.0001 32.0000 1.9920 1.9933 404.9087 405.2423 0.0518 -1.0000 -1.0000 3718074 1601339826.60 151.3720 60.0001 32.0000 1.9942 1.9956 404.6678 405.0027 0.0519 -1.0000 -1.0000 3718134 1601339826.70 151.3422 60.0001 32.0000 1.9940 1.9953 404.4697 404.8003 0.0514 -1.0000 -1.0000 3718214 1601339826.80 151.3316 60.0001 32.0000 1.9928 1.9942 404.6627 404.9960 0.0518 -1.0000 -1.0000 3718274 1601339826.90 151.3316 60.0001 32.0000 1.9915 1.9928 404.8200 405.1548 0.0518 -1.0000 -1.0000 3718354 1601339827.00 151.3316 60.0001 32.0000 1.9907 1.9921 404.9484 405.2837 0.0520 -1.0000 -1.0000 3718415 1601339827.10 151.3316 60.0001 32.0000 1.9919 1.9933 404.8759 405.2111 0.0519 -1.0000 -1.0000 3718474 1601339827.20 151.3316 60.0001 32.0000 1.9947 1.9960 404.4692 404.8048 0.0521 -1.0000 -1.0000 3718764 1601339827.30 151.5612 60.0001 32.0000 1.9935 1.9949 404.5487 404.8829 0.0518 -1.0000 -1.0000 3718824 1601339827.40 151.5612 60.0001 32.0000 1.9914 1.9927 404.8129 405.1466 0.0517 -1.0000 -1.0000 3718884 1601339827.50 151.5612 60.0001 32.0000 1.9930 1.9943 404.9057 405.2392 0.0517 -1.0000 -1.0000 3718964 1601339827.60 151.5612 60.0001 32.0000 1.9923 1.9936 404.4706 404.8041 0.0516 -1.0000 -1.0000 3719024 1601339827.70 151.5612 60.0001 32.0000 1.9936 1.9950 404.3792 404.7114 0.0518 -1.0000 -1.0000 3719244 1601339827.80 151.7377 60.0001 32.0000 1.9922 1.9936 404.6025 404.9367 0.0517 -1.0000 -1.0000 3719324 1601339827.90 151.7792 60.0001 32.0000 1.9920 1.9934 404.7391 405.0748 0.0520 -1.0000 -1.0000 3719384 1601339828.00 151.7792 60.0001 32.0000 1.9928 1.9942 404.9341 405.2682 0.0517 -1.0000 -1.0000 3719444 1601339828.10 151.7792 60.0001 32.0000 1.9935 1.9948 404.7858 405.1200 0.0518 -1.0000 -1.0000 3719524 1601339828.20 151.7792 60.0001 32.0000 1.9938 1.9952 404.6428 404.9747 0.0517 -1.0000 -1.0000 3719754 1601339828.30 151.7792 60.0001 32.0000 1.9914 1.9928 404.5096 404.8452 0.0521 -1.0000 -1.0000 3719814 1601339828.40 151.6489 60.0001 32.0000 1.9915 1.9928 404.7382 405.0712 0.0515 -1.0000 -1.0000 3719894 1601339828.50 151.6489 60.0001 32.0000 1.9915 1.9929 404.8275 405.1609 0.0517 -1.0000 -1.0000 3719954 1601339828.60 151.6489 60.0001 32.0000 1.9918 1.9931 404.8955 405.2298 0.0518 -1.0000 -1.0000 3720014 1601339828.70 151.6489 60.0001 32.0000 1.9926 1.9939 404.4796 404.8139 0.0519 -1.0000 -1.0000 3720304 1601339828.80 151.6489 60.0001 32.0000 1.9928 1.9941 404.4943 404.8280 0.0518 -1.0000 -1.0000 3720374 1601339828.90 151.4298 60.0001 32.0000 1.9912 1.9926 404.6319 404.9663 0.0518 -1.0000 -1.0000 3720444 1601339829.00 151.4298 60.0001 32.0000 1.9929 1.9942 404.6355 404.9693 0.0516 -1.0000 -1.0000 3720504 1601339829.10 151.4298 60.0001 32.0000 1.9939 1.9953 404.6805 405.0145 0.0519 -1.0000 -1.0000 3720564 1601339829.20 151.4298 60.0001 32.0000 1.9951 1.9965 404.4069 404.7412 0.0518 -1.0000 -1.0000 3720934 1601339829.30 151.4298 60.0001 32.0000 1.9947 1.9961 404.1856 404.5205 0.0519 -1.0000 -1.0000 3720994 1601339829.40 151.4365 60.0001 32.0000 1.9918 1.9931 404.6385 404.9723 0.0518 -1.0000 -1.0000 3721054 1601339829.50 151.5836 60.0001 32.0000 1.9927 1.9940 404.9977 405.3321 0.0517 -1.0000 -1.0000 3721124 1601339829.60 151.5836 60.0001 32.0000 1.9947 1.9960 404.7080 405.0415 0.0517 -1.0000 -1.0000 3721194 1601339829.70 151.5836 60.0001 32.0000 1.9954 1.9968 404.5570 404.8895 0.0518 -1.0000 -1.0000 3721394 1601339829.80 151.5836 60.0001 32.0000 1.9935 1.9949 404.7214 405.0572 0.0521 -1.0000 -1.0000 3721474 1601339829.90 151.5836 60.0001 32.0000 1.9930 1.9943 404.9234 405.2591 0.0520 -1.0000 -1.0000 3721534 1601339830.00 151.5836 60.0001 32.0000 1.9916 1.9929 404.5747 404.9075 0.0516 -1.0000 -1.0000 3721594 1601339830.10 151.6353 60.0018 32.0000 1.9933 1.9946 404.4448 404.7797 0.0521 -1.0000 -1.0000 3721674 1601339830.20 151.6353 60.0018 32.0000 1.9929 1.9943 404.6237 404.9587 0.0518 -1.0000 -1.0000 3722064 1601339830.30 151.6353 60.0018 32.0000 1.9918 1.9932 404.8903 405.2262 0.0520 -1.0000 -1.0000 3722124 1601339830.40 151.6353 60.0018 32.0000 1.9910 1.9924 404.9967 405.3309 0.0519 -1.0000 -1.0000 3722204 1601339830.50 151.6353 60.0018 32.0000 1.9920 1.9934 404.8647 405.1995 0.0519 -1.0000 -1.0000 3722264 1601339830.60 151.6353 60.0018 32.0000 1.9931 1.9944 404.3564 404.6902 0.0517 -1.0000 -1.0000 3722324 1601339830.70 151.5362 60.0018 32.0000 1.9934 1.9948 404.3421 404.6748 0.0516 -1.0000 -1.0000 3722404 1601339830.80 151.5327 60.0018 32.0000 1.9923 1.9936 404.5651 404.8979 0.0516 -1.0000 -1.0000 3722634 1601339830.90 151.5327 60.0018 32.0000 1.9904 1.9918 404.7163 405.0521 0.0520 -1.0000 -1.0000 3722714 1601339831.00 151.5327 60.0018 32.0000 1.9930 1.9944 404.6777 405.0119 0.0518 -1.0000 -1.0000 3722784 1601339831.10 151.5327 60.0018 32.0000 1.9937 1.9951 404.4477 404.7819 0.0519 -1.0000 -1.0000 3722844 1601339831.20 151.5327 60.0018 32.0000 1.9940 1.9953 404.4248 404.7575 0.0518 -1.0000 -1.0000 3722914 1601339831.30 151.6096 60.0018 32.0000 1.9917 1.9930 404.6098 404.9430 0.0518 -1.0000 -1.0000 3723133 1601339831.40 151.6148 60.0018 32.0000 1.9903 1.9917 404.6728 405.0058 0.0516 -1.0000 -1.0000 3723194 1601339831.50 151.6148 60.0018 32.0000 1.9929 1.9943 404.6673 405.0019 0.0519 -1.0000 -1.0000 3723273 1601339831.60 151.6148 60.0018 32.0000 1.9939 1.9953 404.4995 404.8339 0.0519 -1.0000 -1.0000 3723343 1601339831.70 151.6148 60.0018 32.0000 1.9931 1.9945 404.5737 404.9077 0.0517 -1.0000 -1.0000 3723404 1601339831.80 151.4191 60.0018 32.0000 1.9912 1.9926 404.6802 405.0137 0.0517 -1.0000 -1.0000 3723484 1601339831.90 151.4110 60.0018 32.0000 1.9912 1.9925 404.7760 405.1109 0.0519 -1.0000 -1.0000 3723543 1601339832.00 151.4110 60.0018 32.0000 1.9926 1.9940 404.9520 405.2851 0.0516 -1.0000 -1.0000 3723603 1601339832.10 151.4110 60.0018 32.0000 1.9937 1.9950 404.3074 404.6417 0.0519 -1.0000 -1.0000 3723673 1601339832.20 151.4110 60.0018 32.0000 1.9928 1.9942 404.4207 404.7554 0.0520 -1.0000 -1.0000 3723743 1601339832.30 151.4110 60.0018 32.0000 1.9921 1.9934 404.6781 405.0128 0.0518 -1.0000 -1.0000 3723803 1601339832.40 151.4318 60.0018 32.0000 1.9921 1.9935 404.6321 404.9661 0.0518 -1.0000 -1.0000 3723873 1601339832.50 151.4795 60.0018 32.0000 1.9952 1.9966 404.6609 404.9951 0.0518 -1.0000 -1.0000 3723933 1601339832.60 151.4795 60.0018 32.0000 1.9950 1.9963 404.3594 404.6934 0.0518 -1.0000 -1.0000 3724003 1601339832.70 151.4795 60.0018 32.0000 1.9952 1.9966 404.3680 404.6998 0.0516 -1.0000 -1.0000 3724073 1601339832.80 151.4795 60.0018 32.0000 1.9932 1.9946 404.7145 405.0489 0.0519 -1.0000 -1.0000 3724483 1601339832.90 151.4795 60.0018 32.0000 1.9930 1.9943 404.8605 405.1951 0.0519 -1.0000 -1.0000 3724563 1601339833.00 151.4698 60.0018 32.0000 1.9940 1.9954 404.5022 404.8361 0.0519 -1.0000 -1.0000 3724623 1601339833.10 151.4698 60.0018 32.0000 1.9959 1.9973 404.4475 404.7828 0.0519 -1.0000 -1.0000 3724683 1601339833.20 151.4698 60.0018 32.0000 1.9923 1.9936 404.6347 404.9697 0.0520 -1.0000 -1.0000 3724753 1601339833.30 151.4698 60.0018 32.0000 1.9904 1.9918 404.7477 405.0817 0.0518 -1.0000 -1.0000 3725013 1601339833.40 151.4698 60.0018 32.0000 1.9903 1.9916 404.5313 404.8666 0.0520 -1.0000 -1.0000 3725073 1601339833.50 151.7032 60.0018 32.0000 1.9937 1.9950 404.3816 404.7160 0.0519 -1.0000 -1.0000 3725143 1601339833.60 151.7639 60.0018 32.0000 1.9923 1.9937 404.6688 405.0031 0.0518 -1.0000 -1.0000 3725203 1601339833.70 151.7639 60.0018 32.0000 1.9925 1.9939 404.7965 405.1315 0.0518 -1.0000 -1.0000 3725273 1601339833.80 151.7639 60.0018 32.0000 1.9944 1.9958 404.7872 405.1209 0.0519 -1.0000 -1.0000 3725343 1601339833.90 151.7639 60.0018 32.0000 1.9941 1.9954 404.6952 405.0293 0.0518 -1.0000 -1.0000 3725683 1601339834.00 151.7639 60.0018 32.0000 1.9935 1.9949 404.3419 404.6760 0.0520 -1.0000 -1.0000 3725753 1601339834.10 151.7639 60.0018 32.0000 1.9921 1.9935 404.5823 404.9180 0.0520 -1.0000 -1.0000 3725823 1601339834.20 151.3701 60.0018 32.0000 1.9899 1.9913 405.0030 405.3379 0.0519 -1.0000 -1.0000 3725883 1601339834.30 151.3701 60.0018 32.0000 1.9929 1.9942 404.7122 405.0471 0.0520 -1.0000 -1.0000 3725943 1601339834.40 151.3701 60.0018 32.0000 1.9936 1.9949 404.6319 404.9675 0.0520 -1.0000 -1.0000 3726193 1601339834.50 151.3701 60.0018 32.0000 1.9923 1.9936 404.7810 405.1153 0.0518 -1.0000 -1.0000 3726253 1601339834.60 151.3701 60.0018 32.0000 1.9908 1.9922 404.6306 404.9642 0.0517 -1.0000 -1.0000 3726313 1601339834.70 151.6604 60.0008 32.0000 1.9924 1.9938 404.5258 404.8601 0.0520 -1.0000 -1.0000 3726393 1601339834.80 151.7023 60.0007 32.0000 1.9943 1.9957 404.2981 404.6318 0.0517 -1.0000 -1.0000 3726453 1601339834.90 151.7023 60.0007 32.0000 1.9931 1.9944 404.5271 404.8610 0.0518 -1.0000 -1.0000 3726713 1601339835.00 151.7023 60.0007 32.0000 1.9920 1.9934 404.8170 405.1521 0.0519 -1.0000 -1.0000 3726773 1601339835.10 151.7023 60.0007 32.0000 1.9962 1.9975 404.5289 404.8639 0.0520 -1.0000 -1.0000 3726843 1601339835.20 151.7023 60.0007 32.0000 1.9935 1.9948 404.3519 404.6856 0.0518 -1.0000 -1.0000 3726913 1601339835.30 151.7023 60.0007 32.0000 1.9906 1.9919 404.4906 404.8256 0.0520 -1.0000 -1.0000 3726973 1601339835.40 151.6614 60.0007 32.0000 1.9918 1.9932 404.7577 405.0927 0.0519 -1.0000 -1.0000 3727163 1601339835.50 151.6614 60.0007 32.0000 1.9946 1.9960 404.4336 404.7692 0.0521 -1.0000 -1.0000 3727233 1601339835.60 151.6614 60.0007 32.0000 1.9955 1.9969 404.4884 404.8227 0.0518 -1.0000 -1.0000 3727293 1601339835.70 151.6614 60.0007 32.0000 1.9939 1.9952 404.4141 404.7487 0.0520 -1.0000 -1.0000 3727373 1601339835.80 151.6614 60.0007 32.0000 1.9917 1.9930 404.7769 405.1114 0.0519 -1.0000 -1.0000 3727442 1601339835.90 151.6614 60.0007 32.0000 1.9920 1.9934 404.7954 405.1303 0.0518 -1.0000 -1.0000 3727673 1601339836.00 151.5648 60.0007 32.0000 1.9915 1.9928 404.6051 404.9394 0.0519 -1.0000 -1.0000 3727733 1601339836.10 151.5648 60.0007 32.0000 1.9922 1.9936 404.1843 404.5194 0.0520 -1.0000 -1.0000 3727803 1601339836.20 151.5648 60.0007 32.0000 1.9915 1.9928 404.6068 404.9405 0.0517 -1.0000 -1.0000 3727873 1601339836.30 151.5648 60.0007 32.0000 1.9924 1.9938 404.8772 405.2130 0.0523 -1.0000 -1.0000 3727933 1601339836.40 151.5648 60.0007 32.0000 1.9932 1.9946 405.0147 405.3511 0.0521 -1.0000 -1.0000 3728013 1601339836.50 151.3195 60.0007 32.0000 1.9935 1.9948 404.6580 404.9924 0.0517 -1.0000 -1.0000 3728073 1601339836.60 151.3195 60.0007 32.0000 1.9939 1.9952 404.6451 404.9798 0.0521 -1.0000 -1.0000 3728133 1601339836.70 151.3195 60.0007 32.0000 1.9916 1.9930 404.7972 405.1326 0.0520 -1.0000 -1.0000 3728213 1601339836.80 151.3195 60.0007 32.0000 1.9916 1.9930 404.9082 405.2437 0.0519 -1.0000 -1.0000 3728273 1601339836.90 151.3195 60.0007 32.0000 1.9946 1.9960 404.7937 405.1280 0.0518 -1.0000 -1.0000 3728343 1601339837.00 151.3649 60.0007 32.0000 1.9950 1.9964 404.4884 404.8236 0.0519 -1.0000 -1.0000 3728523 1601339837.10 151.6222 60.0007 32.0000 1.9938 1.9952 404.5203 404.8521 0.0516 -1.0000 -1.0000 3728583 1601339837.20 151.6222 60.0007 32.0000 1.9934 1.9947 404.7509 405.0849 0.0518 -1.0000 -1.0000 3728653 1601339837.30 151.6222 60.0007 32.0000 1.9918 1.9931 404.9841 405.3193 0.0519 -1.0000 -1.0000 3728723 1601339837.40 151.6222 60.0007 32.0000 1.9935 1.9948 404.6210 404.9549 0.0518 -1.0000 -1.0000 3728793 1601339837.50 151.6222 60.0007 32.0000 1.9920 1.9934 404.2458 404.5799 0.0519 -1.0000 -1.0000 3729043 1601339837.60 151.2999 60.0007 32.0000 1.9933 1.9946 404.4577 404.7901 0.0517 -1.0000 -1.0000 3729103 1601339837.70 151.2999 60.0007 32.0000 1.9930 1.9944 404.7565 405.0914 0.0519 -1.0000 -1.0000 3729163 1601339837.80 151.2999 60.0007 32.0000 1.9946 1.9960 404.6952 405.0298 0.0519 -1.0000 -1.0000 3729243 1601339837.90 151.2999 60.0007 32.0000 1.9927 1.9941 404.3535 404.6865 0.0516 -1.0000 -1.0000 3729303 1601339838.00 151.2999 60.0007 32.0000 1.9931 1.9944 404.1808 404.5137 0.0518 -1.0000 -1.0000 3729763 1601339838.10 151.2999 60.0007 32.0000 1.9909 1.9923 404.6350 404.9685 0.0518 -1.0000 -1.0000 3729843 1601339838.20 151.3318 60.0007 32.0000 1.9922 1.9936 404.8373 405.1706 0.0517 -1.0000 -1.0000 3729903 1601339838.30 151.4221 60.0007 32.0000 1.9943 1.9956 404.8699 405.2040 0.0517 -1.0000 -1.0000 3729973 1601339838.40 151.4221 60.0007 32.0000 1.9949 1.9962 404.7651 405.0998 0.0520 -1.0000 -1.0000 3730043 1601339838.50 151.4221 60.0007 32.0000 1.9940 1.9954 404.2742 404.6087 0.0519 -1.0000 -1.0000 3730183 1601339838.60 151.4221 60.0007 32.0000 1.9940 1.9953 404.6621 404.9976 0.0520 -1.0000 -1.0000 3730243 1601339838.70 151.4221 60.0007 32.0000 1.9939 1.9953 404.6708 405.0068 0.0521 -1.0000 -1.0000 3730313 1601339838.80 151.4639 60.0007 32.0000 1.9928 1.9942 404.8106 405.1460 0.0520 -1.0000 -1.0000 3730373 1601339838.90 151.4639 60.0007 32.0000 1.9944 1.9957 404.6533 404.9888 0.0520 -1.0000 -1.0000 3730453 1601339839.00 151.4639 60.0007 32.0000 1.9942 1.9955 404.4828 404.8183 0.0520 -1.0000 -1.0000 3731284 1601339839.10 151.4639 60.0007 32.0000 1.9946 1.9960 404.2964 404.6311 0.0519 -1.0000 -1.0000 3731344 1601339839.20 151.4639 60.0007 32.0000 1.9911 1.9925 404.7554 405.0912 0.0522 -1.0000 -1.0000 3731414 1601339839.30 151.5407 60.0007 32.0000 1.9919 1.9933 404.7882 405.1250 0.0521 -1.0000 -1.0000 3731474 1601339839.40 151.5407 60.0007 32.0000 1.9925 1.9939 404.6245 404.9596 0.0519 -1.0000 -1.0000 3731544 1601339839.50 151.5407 60.0007 32.0000 1.9950 1.9964 404.4842 404.8186 0.0520 -1.0000 -1.0000 3731614 1601339839.60 151.5407 60.0007 32.0000 1.9936 1.9950 404.5183 404.8535 0.0520 -1.0000 -1.0000 3731684 1601339839.70 151.5407 60.0007 32.0000 1.9924 1.9938 404.9363 405.2709 0.0518 -1.0000 -1.0000 3731744 1601339839.80 151.5407 60.0007 32.0000 1.9924 1.9937 404.7957 405.1291 0.0517 -1.0000 -1.0000 3731814 1601339839.90 151.5123 59.9998 32.0000 1.9941 1.9954 404.6790 405.0126 0.0518 -1.0000 -1.0000 3731874 1601339840.00 151.5123 59.9998 32.0000 1.9939 1.9952 404.7752 405.1112 0.0521 -1.0000 -1.0000 3731944 1601339840.10 151.5123 59.9998 32.0000 1.9917 1.9931 404.7545 405.0898 0.0519 -1.0000 -1.0000 3732014 1601339840.20 151.5123 59.9998 32.0000 1.9910 1.9923 404.7619 405.0958 0.0517 -1.0000 -1.0000 3732084 1601339840.30 151.5123 59.9998 32.0000 1.9914 1.9928 404.6559 404.9917 0.0520 -1.0000 -1.0000 3732144 1601339840.40 151.5467 59.9998 32.0000 1.9939 1.9952 404.1142 404.4490 0.0521 -1.0000 -1.0000 3732214 1601339840.50 151.5527 59.9998 32.0000 1.9951 1.9964 404.3741 404.7078 0.0516 -1.0000 -1.0000 3732274 1601339840.60 151.5527 59.9998 32.0000 1.9941 1.9954 404.8776 405.2083 0.0515 -1.0000 -1.0000 3732344 1601339840.70 151.5527 59.9998 32.0000 1.9933 1.9946 404.8142 405.1495 0.0520 -1.0000 -1.0000 3732414 1601339840.80 151.5527 59.9998 32.0000 1.9940 1.9953 404.5268 404.8613 0.0518 -1.0000 -1.0000 3732474 1601339840.90 151.5527 59.9998 32.0000 1.9926 1.9939 404.3094 404.6431 0.0519 -1.0000 -1.0000 3732544 1601339841.00 151.5527 59.9998 32.0000 1.9940 1.9953 404.6613 404.9965 0.0519 -1.0000 -1.0000 3732614 1601339841.10 151.5527 59.9998 32.0000 1.9930 1.9943 404.6952 405.0297 0.0518 -1.0000 -1.0000 3733044 1601339841.20 151.5527 59.9998 32.0000 1.9951 1.9965 404.4768 404.8123 0.0521 -1.0000 -1.0000 3733114 1601339841.30 151.5527 59.9998 32.0000 1.9933 1.9947 404.3723 404.7057 0.0517 -1.0000 -1.0000 3733174 1601339841.40 151.5527 59.9998 32.0000 1.9925 1.9939 404.5350 404.8692 0.0520 -1.0000 -1.0000 3733244 1601339841.50 151.5527 59.9998 32.0000 1.9913 1.9926 404.7449 405.0786 0.0517 -1.0000 -1.0000 3733314 1601339841.60 151.5904 59.9998 32.0000 1.9930 1.9943 404.4709 404.8052 0.0519 -1.0000 -1.0000 3733374 1601339841.70 151.5904 59.9998 32.0000 1.9927 1.9940 404.3515 404.6864 0.0520 -1.0000 -1.0000 3733444 1601339841.80 151.5904 59.9998 32.0000 1.9942 1.9956 404.1759 404.5099 0.0518 -1.0000 -1.0000 3733514 1601339841.90 151.5904 59.9998 32.0000 1.9919 1.9932 404.6391 404.9733 0.0518 -1.0000 -1.0000 3733574 1601339842.00 151.5904 59.9998 32.0000 1.9919 1.9933 404.6891 405.0237 0.0519 -1.0000 -1.0000 3733634 1601339842.10 151.5904 59.9998 32.0000 1.9927 1.9941 404.6887 405.0247 0.0521 -1.0000 -1.0000 3733714 1601339842.20 151.5871 59.9998 32.0000 1.9924 1.9938 404.5077 404.8422 0.0519 -1.0000 -1.0000 3733774 1601339842.30 151.5871 59.9998 32.0000 1.9911 1.9925 404.5053 404.8398 0.0519 -1.0000 -1.0000 3733834 1601339842.40 151.5871 59.9998 32.0000 1.9904 1.9917 404.7032 405.0381 0.0519 -1.0000 -1.0000 3733914 1601339842.50 151.5871 59.9998 32.0000 1.9932 1.9946 404.6702 405.0040 0.0519 -1.0000 -1.0000 3733973 1601339842.60 151.5871 59.9998 32.0000 1.9945 1.9959 404.4403 404.7746 0.0517 -1.0000 -1.0000 3734033 1601339842.70 151.5811 59.9998 32.0000 1.9931 1.9945 404.3631 404.6976 0.0519 -1.0000 -1.0000 3734104 1601339842.80 151.5209 59.9998 32.0000 1.9916 1.9929 404.3718 404.7054 0.0518 -1.0000 -1.0000 3734173 1601339842.90 151.5209 59.9998 32.0000 1.9922 1.9935 404.6791 405.0133 0.0518 -1.0000 -1.0000 3734253 1601339843.00 151.5209 59.9998 32.0000 1.9952 1.9966 404.6019 404.9343 0.0516 -1.0000 -1.0000 3734313 1601339843.10 151.5209 59.9998 32.0000 1.9936 1.9949 404.5636 404.8973 0.0518 -1.0000 -1.0000 3734543 1601339843.20 151.5209 59.9998 32.0000 1.9940 1.9954 404.3330 404.6665 0.0517 -1.0000 -1.0000 3734614 1601339843.30 151.5002 59.9998 32.0000 1.9944 1.9957 404.6682 405.0011 0.0517 -1.0000 -1.0000 3734673 1601339843.40 151.5002 59.9998 32.0000 1.9925 1.9938 404.7181 405.0529 0.0519 -1.0000 -1.0000 3734733 1601339843.50 151.5002 59.9998 32.0000 1.9933 1.9947 404.4093 404.7437 0.0519 -1.0000 -1.0000 3734813 1601339843.60 151.5002 59.9998 32.0000 1.9942 1.9956 404.2806 404.6158 0.0520 -1.0000 -1.0000 3735413 1601339843.70 151.5002 59.9998 32.0000 1.9928 1.9941 404.4979 404.8327 0.0520 -1.0000 -1.0000 3735474 1601339843.80 151.5002 59.9998 32.0000 1.9903 1.9917 404.6303 404.9647 0.0517 -1.0000 -1.0000 3735544 1601339843.90 151.6362 59.9998 32.0000 1.9924 1.9938 404.6714 405.0049 0.0517 -1.0000 -1.0000 3735614 1601339844.00 151.6362 59.9998 32.0000 1.9951 1.9964 404.5011 404.8333 0.0516 -1.0000 -1.0000 3735674 1601339844.10 151.6362 59.9998 32.0000 1.9930 1.9944 404.3584 404.6920 0.0518 -1.0000 -1.0000 3735743 1601339844.20 151.6362 59.9998 32.0000 1.9930 1.9943 404.6407 404.9738 0.0516 -1.0000 -1.0000 3735813 1601339844.30 151.6362 59.9998 32.0000 1.9913 1.9927 404.6776 405.0108 0.0516 -1.0000 -1.0000 3735873 1601339844.40 151.6362 59.9998 32.0000 1.9926 1.9940 404.5836 404.9168 0.0518 -1.0000 -1.0000 3735943 1601339844.50 151.5441 59.9998 32.0000 1.9925 1.9939 404.5450 404.8801 0.0520 -1.0000 -1.0000 3736013 1601339844.60 151.5441 59.9998 32.0000 1.9919 1.9932 404.7254 405.0611 0.0520 -1.0000 -1.0000 3736073 1601339844.70 151.5441 59.9998 32.0000 1.9922 1.9935 404.7625 405.0958 0.0516 -1.0000 -1.0000 3736143 1601339844.80 151.5441 59.9998 32.0000 1.9926 1.9939 404.5741 404.9066 0.0515 -1.0000 -1.0000 3736204 1601339844.90 151.5441 59.9998 32.0000 1.9954 1.9968 404.3342 404.6692 0.0520 -1.0000 -1.0000 3736284 1601339845.00 151.5759 60.0003 32.0000 1.9933 1.9947 404.4522 404.7864 0.0519 -1.0000 -1.0000 3736343 1601339845.10 151.5759 60.0003 32.0000 1.9927 1.9940 404.6270 404.9608 0.0517 -1.0000 -1.0000 3736413 1601339845.20 151.5759 60.0003 32.0000 1.9918 1.9932 404.8817 405.2172 0.0519 -1.0000 -1.0000 3736733 1601339845.30 151.5759 60.0003 32.0000 1.9949 1.9963 404.5152 404.8474 0.0517 -1.0000 -1.0000 3736803 1601339845.40 151.5759 60.0003 32.0000 1.9946 1.9959 404.4231 404.7560 0.0515 -1.0000 -1.0000 3736863 1601339845.50 151.5759 60.0003 32.0000 1.9919 1.9933 404.7175 405.0530 0.0520 -1.0000 -1.0000 3736933 1601339845.60 151.5426 60.0003 32.0000 1.9918 1.9932 404.5646 404.8991 0.0520 -1.0000 -1.0000 3737004 1601339845.70 151.4675 60.0003 32.0000 1.9966 1.9980 404.4185 404.7536 0.0518 -1.0000 -1.0000 3737273 1601339845.80 151.4675 60.0003 32.0000 1.9950 1.9964 404.2981 404.6319 0.0518 -1.0000 -1.0000 3737353 1601339845.90 151.4675 60.0003 32.0000 1.9921 1.9935 404.5368 404.8706 0.0517 -1.0000 -1.0000 3737413 1601339846.00 151.4675 60.0003 32.0000 1.9892 1.9905 404.7284 405.0618 0.0518 -1.0000 -1.0000 3737473 1601339846.10 151.4675 60.0003 32.0000 1.9909 1.9922 404.7133 405.0478 0.0518 -1.0000 -1.0000 3737553 1601339846.20 151.5600 60.0003 32.0000 1.9938 1.9951 404.6502 404.9860 0.0520 -1.0000 -1.0000 3737773 1601339846.30 151.5600 60.0003 32.0000 1.9939 1.9953 404.2927 404.6270 0.0519 -1.0000 -1.0000 3737833 1601339846.40 151.5600 60.0003 32.0000 1.9926 1.9940 404.4534 404.7885 0.0520 -1.0000 -1.0000 3737913 1601339846.50 151.5600 60.0003 32.0000 1.9912 1.9926 404.8030 405.1367 0.0517 -1.0000 -1.0000 3737973 1601339846.60 151.5600 60.0003 32.0000 1.9932 1.9945 404.8109 405.1456 0.0520 -1.0000 -1.0000 3738033 1601339846.70 151.5600 60.0003 32.0000 1.9949 1.9962 404.6289 404.9637 0.0519 -1.0000 -1.0000 3738323 1601339846.80 151.4426 60.0003 32.0000 1.9942 1.9956 404.6276 404.9632 0.0520 -1.0000 -1.0000 3738393 1601339846.90 151.4426 60.0003 32.0000 1.9925 1.9939 404.8232 405.1579 0.0519 -1.0000 -1.0000 3738463 1601339847.00 151.4426 60.0003 32.0000 1.9913 1.9927 404.6774 405.0116 0.0518 -1.0000 -1.0000 3738523 1601339847.10 151.4426 60.0003 32.0000 1.9929 1.9942 404.6680 405.0015 0.0518 -1.0000 -1.0000 3738583 1601339847.20 151.4426 60.0003 32.0000 1.9941 1.9954 404.3202 404.6546 0.0519 -1.0000 -1.0000 3738653 1601339847.30 151.5132 60.0003 32.0000 1.9932 1.9946 404.5106 404.8454 0.0520 -1.0000 -1.0000 3738723 1601339847.40 151.5415 60.0003 32.0000 1.9928 1.9941 404.9145 405.2502 0.0519 -1.0000 -1.0000 3738783 1601339847.50 151.5415 60.0003 32.0000 1.9930 1.9944 404.8030 405.1354 0.0515 -1.0000 -1.0000 3738863 1601339847.60 151.5415 60.0003 32.0000 1.9952 1.9965 404.4750 404.8096 0.0521 -1.0000 -1.0000 3738923 1601339847.70 151.5415 60.0003 32.0000 1.9941 1.9954 404.3400 404.6739 0.0519 -1.0000 -1.0000 3739253 1601339847.80 151.5415 60.0003 32.0000 1.9909 1.9923 404.5041 404.8389 0.0518 -1.0000 -1.0000 3739323 1601339847.90 151.4640 60.0003 32.0000 1.9905 1.9918 404.6313 404.9656 0.0519 -1.0000 -1.0000 3739383 1601339848.00 151.4640 60.0003 32.0000 1.9958 1.9972 404.3246 404.6580 0.0517 -1.0000 -1.0000 3739453 1601339848.10 151.4640 60.0003 32.0000 1.9938 1.9952 404.5759 404.9106 0.0519 -1.0000 -1.0000 3739533 1601339848.20 151.4640 60.0003 32.0000 1.9929 1.9943 404.6689 405.0035 0.0519 -1.0000 -1.0000 3739593 1601339848.30 151.4640 60.0003 32.0000 1.9926 1.9939 404.7109 405.0437 0.0515 -1.0000 -1.0000 3739653 1601339848.40 151.5374 60.0003 32.0000 1.9912 1.9925 404.6980 405.0323 0.0518 -1.0000 -1.0000 3739723 1601339848.50 151.5374 60.0003 32.0000 1.9952 1.9965 404.4827 404.8173 0.0520 -1.0000 -1.0000 3739793 1601339848.60 151.5374 60.0003 32.0000 1.9947 1.9960 404.3824 404.7168 0.0518 -1.0000 -1.0000 3739853 1601339848.70 151.5374 60.0003 32.0000 1.9923 1.9937 404.7114 405.0446 0.0518 -1.0000 -1.0000 3739923 1601339848.80 151.5374 60.0003 32.0000 1.9936 1.9950 404.6420 404.9775 0.0520 -1.0000 -1.0000 3740023 1601339848.90 151.5310 60.0003 32.0000 1.9925 1.9938 404.4503 404.7850 0.0519 -1.0000 -1.0000 3740103 1601339849.00 151.4985 60.0003 32.0000 1.9926 1.9939 404.1483 404.4825 0.0519 -1.0000 -1.0000 3740163 1601339849.10 151.4985 60.0003 32.0000 1.9915 1.9929 404.7830 405.1176 0.0519 -1.0000 -1.0000 3740223 1601339849.20 151.4985 60.0003 32.0000 1.9940 1.9954 404.6331 404.9684 0.0521 -1.0000 -1.0000 3740293 1601339849.30 151.4985 60.0003 32.0000 1.9946 1.9960 404.5014 404.8361 0.0519 -1.0000 -1.0000 3740593 1601339849.40 151.4985 60.0003 32.0000 1.9935 1.9949 404.2692 404.6035 0.0519 -1.0000 -1.0000 3740653 1601339849.50 151.4740 60.0003 32.0000 1.9922 1.9935 404.6180 404.9535 0.0520 -1.0000 -1.0000 3740723 1601339849.60 151.4740 60.0003 32.0000 1.9918 1.9932 404.7523 405.0868 0.0518 -1.0000 -1.0000 3740783 1601339849.70 151.4740 60.0003 32.0000 1.9928 1.9942 404.6849 405.0181 0.0518 -1.0000 -1.0000 3740853 1601339849.80 151.4740 60.0003 32.0000 1.9955 1.9969 404.4044 404.7412 0.0524 -1.0000 -1.0000 3741293 1601339849.90 151.4740 60.0003 32.0000 1.9936 1.9950 404.4123 404.7474 0.0519 -1.0000 -1.0000 3741353 1601339850.00 151.5634 60.0008 32.0000 1.9908 1.9922 404.6584 404.9939 0.0521 -1.0000 -1.0000 3741413 1601339850.10 151.5847 60.0010 32.0000 1.9927 1.9941 404.7043 405.0388 0.0517 -1.0000 -1.0000 3741493 1601339850.20 151.5847 60.0010 32.0000 1.9956 1.9969 404.6535 404.9880 0.0520 -1.0000 -1.0000 3741573 1601339850.30 151.5847 60.0010 32.0000 1.9940 1.9954 404.6790 405.0146 0.0520 -1.0000 -1.0000 3741793 1601339850.40 151.5847 60.0010 32.0000 1.9948 1.9961 404.7989 405.1335 0.0519 -1.0000 -1.0000 3741873 1601339850.50 151.5838 60.0010 32.0000 1.9921 1.9934 404.7240 405.0592 0.0520 -1.0000 -1.0000 3741933 1601339850.60 151.5667 60.0010 32.0000 1.9940 1.9953 404.3197 404.6545 0.0519 -1.0000 -1.0000 3741993 1601339850.70 151.5667 60.0010 32.0000 1.9944 1.9958 404.1915 404.5254 0.0518 -1.0000 -1.0000 3742063 1601339850.80 151.5667 60.0010 32.0000 1.9928 1.9941 404.5257 404.8593 0.0518 -1.0000 -1.0000 3742293 1601339850.90 151.5667 60.0010 32.0000 1.9919 1.9932 404.7434 405.0780 0.0518 -1.0000 -1.0000 3742363 1601339851.00 151.5667 60.0010 32.0000 1.9936 1.9949 404.6298 404.9642 0.0520 -1.0000 -1.0000 3742433 1601339851.10 151.6608 60.0010 32.0000 1.9942 1.9955 404.3615 404.6956 0.0517 -1.0000 -1.0000 3742493 1601339851.20 151.6608 60.0010 32.0000 1.9928 1.9941 404.2917 404.6258 0.0519 -1.0000 -1.0000 3742563 1601339851.30 151.6608 60.0010 32.0000 1.9926 1.9940 404.6174 404.9533 0.0521 -1.0000 -1.0000 3743013 1601339851.40 151.6608 60.0010 32.0000 1.9918 1.9931 404.7083 405.0450 0.0523 -1.0000 -1.0000 3743073 1601339851.50 151.6608 60.0010 32.0000 1.9931 1.9945 404.5490 404.8834 0.0519 -1.0000 -1.0000 3743143 1601339851.60 151.6608 60.0010 32.0000 1.9938 1.9952 404.2529 404.5873 0.0519 -1.0000 -1.0000 3743203 1601339851.70 151.5145 60.0010 32.0000 1.9915 1.9929 404.5865 404.9212 0.0519 -1.0000 -1.0000 3743273 1601339851.80 151.5145 60.0010 32.0000 1.9924 1.9937 404.7532 405.0858 0.0516 -1.0000 -1.0000 3743413 1601339851.90 151.5145 60.0010 32.0000 1.9935 1.9948 404.5395 404.8751 0.0521 -1.0000 -1.0000 3743473 1601339852.00 151.5145 60.0010 32.0000 1.9940 1.9953 404.2781 404.6140 0.0521 -1.0000 -1.0000 3743533 1601339852.10 151.5145 60.0010 32.0000 1.9916 1.9929 404.6121 404.9457 0.0517 -1.0000 -1.0000 3743603 1601339852.20 151.5496 60.0010 32.0000 1.9905 1.9919 404.7032 405.0381 0.0519 -1.0000 -1.0000 3743673 1601339852.30 151.5529 60.0010 32.0000 1.9922 1.9936 404.6873 405.0221 0.0519 -1.0000 -1.0000 3743733 1601339852.40 151.5529 60.0010 32.0000 1.9920 1.9934 404.7489 405.0827 0.0518 -1.0000 -1.0000 3744033 1601339852.50 151.5529 60.0010 32.0000 1.9934 1.9948 404.3949 404.7300 0.0521 -1.0000 -1.0000 3744093 1601339852.60 151.5529 60.0010 32.0000 1.9941 1.9954 404.5150 404.8505 0.0520 -1.0000 -1.0000 3744153 1601339852.70 151.5355 60.0010 32.0000 1.9931 1.9944 404.8599 405.1945 0.0518 -1.0000 -1.0000 3744233 1601339852.80 151.4619 60.0010 32.0000 1.9924 1.9937 404.8185 405.1527 0.0518 -1.0000 -1.0000 3744293 1601339852.90 151.4619 60.0010 32.0000 1.9937 1.9951 404.3788 404.7129 0.0519 -1.0000 -1.0000 3744423 1601339853.00 151.4619 60.0010 32.0000 1.9938 1.9951 404.2698 404.6031 0.0518 -1.0000 -1.0000 3744493 1601339853.10 151.4619 60.0010 32.0000 1.9924 1.9937 404.4118 404.7466 0.0519 -1.0000 -1.0000 3744553 1601339853.20 151.4619 60.0010 32.0000 1.9918 1.9932 404.7092 405.0439 0.0520 -1.0000 -1.0000 3744623 1601339853.30 151.4800 60.0010 32.0000 1.9933 1.9946 404.4893 404.8236 0.0518 -1.0000 -1.0000 3744683 1601339853.40 151.4800 60.0010 32.0000 1.9941 1.9955 404.2287 404.5622 0.0517 -1.0000 -1.0000 3744983 1601339853.50 151.4800 60.0010 32.0000 1.9922 1.9936 404.3607 404.6936 0.0518 -1.0000 -1.0000 3745053 1601339853.60 151.4800 60.0010 32.0000 1.9933 1.9946 404.6122 404.9479 0.0521 -1.0000 -1.0000 3745123 1601339853.70 151.4800 60.0010 32.0000 1.9940 1.9953 404.3827 404.7180 0.0519 -1.0000 -1.0000 3745183 1601339853.80 151.4800 60.0010 32.0000 1.9954 1.9967 404.2862 404.6198 0.0519 -1.0000 -1.0000 3745252 1601339853.90 151.1998 60.0010 32.0000 1.9940 1.9954 404.4591 404.7955 0.0522 -1.0000 -1.0000 3745952 1601339854.00 151.1998 60.0010 32.0000 1.9905 1.9919 404.7628 405.0982 0.0520 -1.0000 -1.0000 3746012 1601339854.10 151.1998 60.0010 32.0000 1.9921 1.9934 404.7380 405.0740 0.0521 -1.0000 -1.0000 3746092 1601339854.20 151.1998 60.0010 32.0000 1.9907 1.9921 404.5192 404.8519 0.0516 -1.0000 -1.0000 3746152 1601339854.30 151.1998 60.0010 32.0000 1.9940 1.9953 404.3191 404.6546 0.0520 -1.0000 -1.0000 3746212 1601339854.40 151.2118 60.0010 32.0000 1.9952 1.9965 404.4216 404.7557 0.0518 -1.0000 -1.0000 3746292 1601339854.50 151.3009 60.0010 32.0000 1.9946 1.9960 404.7613 405.0956 0.0519 -1.0000 -1.0000 3746352 1601339854.60 151.3009 60.0010 32.0000 1.9925 1.9938 404.8858 405.2221 0.0521 -1.0000 -1.0000 3746412 1601339854.70 151.3009 60.0010 32.0000 1.9913 1.9927 404.3410 404.6761 0.0519 -1.0000 -1.0000 3746482 1601339854.80 151.3009 60.0010 32.0000 1.9911 1.9925 404.2028 404.5370 0.0519 -1.0000 -1.0000 3746582 1601339854.90 151.3009 60.0010 32.0000 1.9929 1.9943 404.4456 404.7787 0.0517 -1.0000 -1.0000 3746652 1601339855.00 151.4821 60.0020 32.0000 1.9922 1.9935 404.7924 405.1279 0.0521 -1.0000 -1.0000 3746712 1601339855.10 151.4821 60.0020 32.0000 1.9943 1.9956 404.5840 404.9196 0.0520 -1.0000 -1.0000 3746782 1601339855.20 151.4821 60.0020 32.0000 1.9939 1.9952 404.4138 404.7481 0.0518 -1.0000 -1.0000 3746852 1601339855.30 151.4821 60.0020 32.0000 1.9918 1.9932 404.2040 404.5372 0.0518 -1.0000 -1.0000 3746912 1601339855.40 151.4821 60.0020 32.0000 1.9910 1.9923 404.1572 404.4917 0.0520 -1.0000 -1.0000 3746972 1601339855.50 151.4599 60.0020 32.0000 1.9904 1.9918 404.6431 404.9781 0.0519 -1.0000 -1.0000 3747042 1601339855.60 151.4429 60.0020 32.0000 1.9919 1.9932 404.5836 404.9189 0.0521 -1.0000 -1.0000 3747112 1601339855.70 151.4429 60.0020 32.0000 1.9932 1.9946 404.2534 404.5872 0.0517 -1.0000 -1.0000 3747172 1601339855.80 151.4429 60.0020 32.0000 1.9925 1.9938 404.4081 404.7417 0.0519 -1.0000 -1.0000 3747252 1601339855.90 151.4429 60.0020 32.0000 1.9939 1.9952 404.5923 404.9281 0.0519 -1.0000 -1.0000 3747312 1601339856.00 151.4429 60.0020 32.0000 1.9929 1.9942 404.3989 404.7323 0.0518 -1.0000 -1.0000 3747412 1601339856.10 151.4429 60.0020 32.0000 1.9947 1.9961 404.2322 404.5652 0.0517 -1.0000 -1.0000 3747492 1601339856.20 151.5014 60.0020 32.0000 1.9932 1.9946 404.5705 404.9056 0.0520 -1.0000 -1.0000 3747552 1601339856.30 151.5585 60.0020 32.0000 1.9916 1.9930 404.7209 405.0550 0.0517 -1.0000 -1.0000 3747612 1601339856.40 151.5585 60.0020 32.0000 1.9933 1.9947 404.7450 405.0803 0.0520 -1.0000 -1.0000 3747682 1601339856.50 151.5585 60.0020 32.0000 1.9944 1.9958 404.8664 405.2017 0.0519 -1.0000 -1.0000 3748422 1601339856.60 151.5585 60.0020 32.0000 1.9953 1.9967 404.4892 404.8243 0.0521 -1.0000 -1.0000 3748482 1601339856.70 151.5585 60.0020 32.0000 1.9957 1.9970 404.4459 404.7801 0.0518 -1.0000 -1.0000 3748562 1601339856.80 151.5354 60.0020 32.0000 1.9932 1.9945 404.4980 404.8307 0.0516 -1.0000 -1.0000 3748622 1601339856.90 151.5354 60.0020 32.0000 1.9917 1.9931 404.7122 405.0454 0.0516 -1.0000 -1.0000 3748692 1601339857.00 151.5354 60.0020 32.0000 1.9921 1.9934 404.2483 404.5827 0.0520 -1.0000 -1.0000 3748772 1601339857.10 151.5354 60.0020 32.0000 1.9945 1.9959 404.3702 404.7054 0.0519 -1.0000 -1.0000 3748832 1601339857.20 151.5354 60.0020 32.0000 1.9937 1.9951 404.4074 404.7411 0.0517 -1.0000 -1.0000 3748952 1601339857.30 151.5176 60.0020 32.0000 1.9914 1.9927 404.6529 404.9873 0.0518 -1.0000 -1.0000 3749012 1601339857.40 151.5117 60.0020 32.0000 1.9939 1.9953 404.7274 405.0631 0.0520 -1.0000 -1.0000 3749072 1601339857.50 151.5117 60.0020 32.0000 1.9939 1.9952 404.4202 404.7540 0.0517 -1.0000 -1.0000 3749212 1601339857.60 151.5117 60.0020 32.0000 1.9943 1.9957 404.2714 404.6053 0.0519 -1.0000 -1.0000 3749272 1601339857.70 151.5117 60.0020 32.0000 1.9925 1.9939 404.2956 404.6312 0.0522 -1.0000 -1.0000 3749332 1601339857.80 151.5117 60.0020 32.0000 1.9937 1.9951 404.6632 404.9999 0.0521 -1.0000 -1.0000 3749412 1601339857.90 151.5336 60.0020 32.0000 1.9929 1.9942 404.7474 405.0835 0.0521 -1.0000 -1.0000 3749482 1601339858.00 151.5336 60.0020 32.0000 1.9927 1.9941 404.4110 404.7463 0.0520 -1.0000 -1.0000 3749542 1601339858.10 151.5336 60.0020 32.0000 1.9938 1.9951 404.4465 404.7815 0.0520 -1.0000 -1.0000 3749622 1601339858.20 151.5336 60.0020 32.0000 1.9911 1.9925 404.6830 405.0178 0.0518 -1.0000 -1.0000 3749682 1601339858.30 151.5336 60.0020 32.0000 1.9919 1.9932 404.5651 404.8998 0.0518 -1.0000 -1.0000 3749742 1601339858.40 151.5336 60.0020 32.0000 1.9927 1.9941 404.3220 404.6556 0.0519 -1.0000 -1.0000 3749822 1601339858.50 151.5336 60.0020 32.0000 1.9934 1.9948 404.2897 404.6237 0.0517 -1.0000 -1.0000 3749881 1601339858.60 151.5336 60.0020 32.0000 1.9941 1.9955 404.4347 404.7696 0.0520 -1.0000 -1.0000 3750052 1601339858.70 151.2972 60.0020 32.0000 1.9945 1.9959 404.1941 404.5306 0.0522 -1.0000 -1.0000 3750132 1601339858.80 151.2972 60.0020 32.0000 1.9929 1.9942 404.4176 404.7523 0.0520 -1.0000 -1.0000 3750191 1601339858.90 151.2972 60.0020 32.0000 1.9906 1.9920 404.6182 404.9535 0.0520 -1.0000 -1.0000 3750261 1601339859.00 151.2972 60.0020 32.0000 1.9925 1.9939 404.5620 404.8981 0.0521 -1.0000 -1.0000 3750332 1601339859.10 151.2975 60.0020 32.0000 1.9938 1.9951 404.3859 404.7188 0.0517 -1.0000 -1.0000 3750592 1601339859.20 151.2991 60.0020 32.0000 1.9945 1.9958 404.3097 404.6429 0.0518 -1.0000 -1.0000 3750662 1601339859.30 151.2991 60.0020 32.0000 1.9921 1.9935 404.5706 404.9059 0.0521 -1.0000 -1.0000 3750722 1601339859.40 151.2991 60.0020 32.0000 1.9925 1.9938 404.6911 405.0275 0.0520 -1.0000 -1.0000 3750782 1601339859.50 151.2991 60.0020 32.0000 1.9942 1.9956 404.3810 404.7141 0.0518 -1.0000 -1.0000 3750862 1601339859.60 151.2991 60.0020 32.0000 1.9940 1.9953 404.3369 404.6709 0.0518 -1.0000 -1.0000 3751292 1601339859.70 151.7139 60.0004 32.0000 1.9914 1.9928 404.6298 404.9654 0.0520 -1.0000 -1.0000 3751352 1601339859.80 151.7139 60.0004 32.0000 1.9917 1.9930 404.7035 405.0371 0.0518 -1.0000 -1.0000 3751422 1601339859.90 151.7139 60.0004 32.0000 1.9948 1.9962 404.9032 405.2370 0.0517 -1.0000 -1.0000 3751482 1601339860.00 151.7139 60.0004 32.0000 1.9941 1.9955 404.5953 404.9307 0.0520 -1.0000 -1.0000 3751552 1601339860.10 151.7139 60.0004 32.0000 1.9948 1.9962 404.3203 404.6551 0.0519 -1.0000 -1.0000 3751842 1601339860.20 151.7683 60.0004 32.0000 1.9928 1.9941 404.5653 404.8993 0.0518 -1.0000 -1.0000 3751922 1601339860.30 151.7683 60.0004 32.0000 1.9897 1.9911 404.7629 405.0966 0.0517 -1.0000 -1.0000 3751992 1601339860.40 151.7683 60.0004 32.0000 1.9918 1.9931 404.3847 404.7187 0.0519 -1.0000 -1.0000 3752062 1601339860.50 151.7683 60.0004 32.0000 1.9947 1.9961 404.2126 404.5472 0.0519 -1.0000 -1.0000 3752122 1601339860.60 151.7683 60.0004 32.0000 1.9940 1.9953 404.3752 404.7085 0.0517 -1.0000 -1.0000 3752182 1601339860.70 151.5033 60.0004 32.0000 1.9930 1.9944 404.4280 404.7621 0.0518 -1.0000 -1.0000 3752291 1601339860.80 151.5033 60.0004 32.0000 1.9917 1.9931 404.6004 404.9349 0.0519 -1.0000 -1.0000 3752361 1601339860.90 151.5033 60.0004 32.0000 1.9921 1.9934 404.5211 404.8559 0.0519 -1.0000 -1.0000 3752431 1601339861.00 151.5033 60.0004 32.0000 1.9925 1.9939 404.3611 404.6942 0.0516 -1.0000 -1.0000 3752492 1601339861.10 151.5033 60.0004 32.0000 1.9947 1.9961 404.1120 404.4467 0.0520 -1.0000 -1.0000 3752551 1601339861.20 151.3159 60.0004 32.0000 1.9932 1.9945 404.6351 404.9703 0.0519 -1.0000 -1.0000 3752861 1601339861.30 151.2849 60.0004 32.0000 1.9925 1.9938 404.7896 405.1244 0.0519 -1.0000 -1.0000 3752921 1601339861.40 151.2849 60.0004 32.0000 1.9946 1.9959 404.6056 404.9412 0.0520 -1.0000 -1.0000 3752981 1601339861.50 151.2849 60.0004 32.0000 1.9931 1.9944 404.3064 404.6402 0.0518 -1.0000 -1.0000 3753051 1601339861.60 151.2849 60.0004 32.0000 1.9914 1.9927 404.5467 404.8813 0.0519 -1.0000 -1.0000 3753121 1601339861.70 151.2849 60.0004 32.0000 1.9931 1.9944 404.6999 405.0346 0.0518 -1.0000 -1.0000 3753181 1601339861.80 151.6544 60.0004 32.0000 1.9925 1.9938 404.2273 404.5623 0.0520 -1.0000 -1.0000 3753251 1601339861.90 151.6544 60.0004 32.0000 1.9937 1.9951 404.2436 404.5785 0.0519 -1.0000 -1.0000 3753321 1601339862.00 151.6544 60.0004 32.0000 1.9910 1.9924 404.3497 404.6846 0.0520 -1.0000 -1.0000 3753381 1601339862.10 151.6544 60.0004 32.0000 1.9934 1.9947 404.6397 404.9740 0.0518 -1.0000 -1.0000 3753451 1601339862.20 151.6544 60.0004 32.0000 1.9924 1.9938 404.8316 405.1662 0.0519 -1.0000 -1.0000 3753781 1601339862.30 151.6223 60.0004 32.0000 1.9921 1.9934 404.5050 404.8397 0.0519 -1.0000 -1.0000 3753841 1601339862.40 151.6188 60.0004 32.0000 1.9926 1.9940 404.3741 404.7087 0.0518 -1.0000 -1.0000 3753911 1601339862.50 151.6188 60.0004 32.0000 1.9926 1.9939 404.2054 404.5382 0.0518 -1.0000 -1.0000 3753981 1601339862.60 151.6188 60.0004 32.0000 1.9923 1.9936 404.3244 404.6581 0.0517 -1.0000 -1.0000 3754041 1601339862.70 151.6188 60.0004 32.0000 1.9928 1.9941 404.4566 404.7912 0.0520 -1.0000 -1.0000 3754321 1601339862.80 151.6188 60.0004 32.0000 1.9944 1.9957 404.4740 404.8089 0.0519 -1.0000 -1.0000 3754391 1601339862.90 151.6188 60.0004 32.0000 1.9938 1.9951 404.2751 404.6096 0.0519 -1.0000 -1.0000 3754461 1601339863.00 151.6188 60.0004 32.0000 1.9926 1.9940 404.5136 404.8475 0.0519 -1.0000 -1.0000 3754521 1601339863.10 151.6188 60.0004 32.0000 1.9921 1.9934 404.6593 404.9948 0.0519 -1.0000 -1.0000 3754591 1601339863.20 151.6188 60.0004 32.0000 1.9895 1.9908 404.6277 404.9614 0.0517 -1.0000 -1.0000 3754781 1601339863.30 151.6188 60.0004 32.0000 1.9923 1.9936 404.6008 404.9345 0.0518 -1.0000 -1.0000 3754841 1601339863.40 151.5234 60.0004 32.0000 1.9917 1.9930 404.4412 404.7764 0.0520 -1.0000 -1.0000 3754901 1601339863.50 151.4730 60.0004 32.0000 1.9937 1.9951 404.2485 404.5823 0.0517 -1.0000 -1.0000 3754981 1601339863.60 151.4730 60.0004 32.0000 1.9936 1.9950 404.4833 404.8169 0.0517 -1.0000 -1.0000 3755041 1601339863.70 151.6004 60.0004 32.0000 1.9927 1.9940 404.7313 405.0666 0.0521 -1.0000 -1.0000 3755102 1601339863.80 151.6004 60.0004 32.0000 1.9940 1.9953 404.6181 404.9543 0.0520 -1.0000 -1.0000 3755841 1601339863.90 151.6004 60.0004 32.0000 1.9942 1.9955 404.4072 404.7424 0.0520 -1.0000 -1.0000 3755901 1601339864.00 151.5071 60.0004 32.0000 1.9931 1.9945 404.6638 404.9994 0.0520 -1.0000 -1.0000 3755971 1601339864.10 151.5071 60.0004 32.0000 1.9923 1.9936 404.6699 405.0047 0.0519 -1.0000 -1.0000 3756041 1601339864.20 151.5071 60.0004 32.0000 1.9944 1.9958 404.3324 404.6673 0.0520 -1.0000 -1.0000 3756101 1601339864.30 151.5071 60.0004 32.0000 1.9948 1.9962 404.2721 404.6070 0.0519 -1.0000 -1.0000 3756161 1601339864.40 151.5071 60.0004 32.0000 1.9934 1.9947 404.4314 404.7658 0.0519 -1.0000 -1.0000 3756241 1601339864.50 151.5071 60.0004 32.0000 1.9922 1.9935 404.7343 405.0684 0.0518 -1.0000 -1.0000 3756301 1601339864.60 151.5071 60.0004 32.0000 1.9936 1.9949 404.4058 404.7401 0.0519 -1.0000 -1.0000 3756371 1601339864.70 151.5071 60.0004 32.0000 1.9936 1.9949 404.2589 404.5919 0.0516 -1.0000 -1.0000 3756441 1601339864.80 151.5071 60.0004 32.0000 1.9919 1.9933 404.0928 404.4271 0.0519 -1.0000 -1.0000 3756501 1601339864.90 151.5071 60.0004 32.0000 1.9910 1.9923 404.4220 404.7566 0.0521 -1.0000 -1.0000 3756571 1601339865.00 151.5071 60.0004 32.0000 1.9915 1.9928 404.2521 404.5873 0.0518 -1.0000 -1.0000 3756641 1601339865.10 151.5223 60.0003 32.0000 1.9917 1.9930 404.2919 404.6244 0.0518 -1.0000 -1.0000 3756701 1601339865.20 151.4061 59.9994 32.0000 1.9929 1.9943 404.6720 405.0050 0.0518 -1.0000 -1.0000 3756771 1601339865.30 151.5821 59.9994 32.0000 1.9913 1.9926 404.6719 405.0072 0.0519 -1.0000 -1.0000 3757431 1601339865.40 151.6488 59.9994 32.0000 1.9942 1.9956 404.4152 404.7505 0.0521 -1.0000 -1.0000 3757491 1601339865.50 151.6488 59.9994 32.0000 1.9945 1.9959 404.2010 404.5351 0.0518 -1.0000 -1.0000 3757571 1601339865.60 151.6488 59.9994 32.0000 1.9936 1.9950 404.3612 404.6959 0.0520 -1.0000 -1.0000 3757631 1601339865.70 151.6488 59.9994 32.0000 1.9925 1.9938 404.5070 404.8423 0.0519 -1.0000 -1.0000 3757701 1601339865.80 151.6488 59.9994 32.0000 1.9930 1.9944 404.6757 405.0106 0.0519 -1.0000 -1.0000 3757771 1601339865.90 151.6488 59.9994 32.0000 1.9939 1.9952 404.6525 404.9866 0.0518 -1.0000 -1.0000 3757831 1601339866.00 151.6488 59.9994 32.0000 1.9944 1.9958 404.4035 404.7382 0.0520 -1.0000 -1.0000 3757891 1601339866.10 151.6488 59.9994 32.0000 1.9935 1.9948 404.6975 405.0328 0.0519 -1.0000 -1.0000 3757971 1601339866.20 151.6488 59.9994 32.0000 1.9930 1.9944 404.7895 405.1235 0.0518 -1.0000 -1.0000 3758041 1601339866.30 151.6451 59.9994 32.0000 1.9936 1.9950 404.4817 404.8159 0.0518 -1.0000 -1.0000 3758111 1601339866.40 151.6437 59.9994 32.0000 1.9917 1.9931 404.1677 404.5022 0.0519 -1.0000 -1.0000 3758181 1601339866.50 151.6437 59.9994 32.0000 1.9913 1.9926 404.5642 404.8978 0.0518 -1.0000 -1.0000 3758251 1601339866.60 151.6437 59.9994 32.0000 1.9931 1.9944 404.6899 405.0245 0.0519 -1.0000 -1.0000 3758311 1601339866.70 151.6437 59.9994 32.0000 1.9926 1.9939 404.5767 404.9112 0.0519 -1.0000 -1.0000 3758391 1601339866.80 151.6437 59.9994 32.0000 1.9939 1.9952 404.4611 404.7960 0.0519 -1.0000 -1.0000 3758451 1601339866.90 151.6437 59.9994 32.0000 1.9929 1.9943 404.3517 404.6860 0.0518 -1.0000 -1.0000 3758521 1601339867.00 151.5405 59.9994 32.0000 1.9916 1.9929 404.3957 404.7310 0.0521 -1.0000 -1.0000 3758581 1601339867.10 151.5405 59.9994 32.0000 1.9926 1.9939 404.5708 404.9047 0.0518 -1.0000 -1.0000 3758641 1601339867.20 151.5405 59.9994 32.0000 1.9930 1.9943 404.3405 404.6743 0.0518 -1.0000 -1.0000 3758721 1601339867.30 151.5405 59.9994 32.0000 1.9946 1.9959 404.2203 404.5549 0.0520 -1.0000 -1.0000 3759051 1601339867.40 151.5405 59.9994 32.0000 1.9927 1.9940 404.6477 404.9824 0.0519 -1.0000 -1.0000 3759111 1601339867.50 151.5405 59.9994 32.0000 1.9905 1.9919 404.6607 404.9957 0.0519 -1.0000 -1.0000 3759181 1601339867.60 151.5405 59.9994 32.0000 1.9940 1.9953 404.3391 404.6733 0.0518 -1.0000 -1.0000 3759241 1601339867.70 151.5405 59.9994 32.0000 1.9935 1.9949 404.2739 404.6081 0.0519 -1.0000 -1.0000 3759311 1601339867.80 151.5405 59.9994 32.0000 1.9942 1.9956 404.5788 404.9149 0.0520 -1.0000 -1.0000 3759441 1601339867.90 151.5405 59.9994 32.0000 1.9921 1.9934 404.7445 405.0774 0.0514 -1.0000 -1.0000 3759571 1601339868.00 151.5405 59.9994 32.0000 1.9931 1.9944 404.7549 405.0892 0.0518 -1.0000 -1.0000 3759631 1601339868.10 151.5405 59.9994 32.0000 1.9946 1.9960 404.2704 404.6039 0.0517 -1.0000 -1.0000 3759711 1601339868.20 151.6219 59.9994 32.0000 1.9937 1.9950 404.2024 404.5346 0.0515 -1.0000 -1.0000 3759770 1601339868.30 151.6219 59.9994 32.0000 1.9936 1.9949 404.6393 404.9763 0.0522 -1.0000 -1.0000 3759831 1601339868.40 151.6219 59.9994 32.0000 1.9928 1.9942 404.5919 404.9276 0.0521 -1.0000 -1.0000 3800070 1601339868.50 151.6219 59.9994 32.0000 1.9943 1.9957 404.2482 404.5821 0.0517 -1.0000 -1.0000 3800131 1601339868.60 151.6219 59.9994 32.0000 1.9953 1.9967 404.2606 404.5946 0.0519 -1.0000 -1.0000 3800201 1601339868.70 151.6219 59.9994 32.0000 1.9948 1.9962 404.3619 404.6971 0.0519 -1.0000 -1.0000 3800270 1601339868.80 151.3956 59.9994 32.0000 1.9916 1.9929 404.5558 404.8893 0.0517 -1.0000 -1.0000 3800330 1601339868.90 151.3956 59.9994 32.0000 1.9917 1.9930 404.5710 404.9032 0.0516 -1.0000 -1.0000 3800540 1601339869.00 151.3956 59.9994 32.0000 1.9909 1.9922 404.5952 404.9304 0.0520 -1.0000 -1.0000 3800610 1601339869.10 151.3956 59.9994 32.0000 1.9939 1.9952 404.1667 404.5005 0.0518 -1.0000 -1.0000 3800670 1601339869.20 151.3956 59.9994 32.0000 1.9924 1.9938 403.9309 404.2654 0.0518 -1.0000 -1.0000 3800740 1601339869.30 151.5029 59.9994 32.0000 1.9929 1.9942 404.5672 404.8994 0.0516 -1.0000 -1.0000 3800810 1601339869.40 151.5029 59.9994 32.0000 1.9914 1.9928 404.7596 405.0938 0.0519 -1.0000 -1.0000 3801510 1601339869.50 151.5029 59.9994 32.0000 1.9915 1.9929 404.2102 404.5451 0.0520 -1.0000 -1.0000 3801580 1601339869.60 151.5029 59.9994 32.0000 1.9924 1.9938 404.1705 404.5042 0.0518 -1.0000 -1.0000 3801720 1601339869.70 151.5029 59.9994 32.0000 1.9925 1.9939 404.4588 404.7929 0.0519 -1.0000 -1.0000 3801780 1601339869.80 151.4765 59.9996 32.0000 1.9930 1.9944 404.6836 405.0185 0.0519 -1.0000 -1.0000 3801860 1601339869.90 151.3755 60.0005 32.0000 1.9950 1.9964 404.3974 404.7303 0.0517 -1.0000 -1.0000 3801920 1601339870.00 151.3755 60.0005 32.0000 1.9944 1.9958 404.1212 404.4558 0.0520 -1.0000 -1.0000 3801980 1601339870.10 151.3755 60.0005 32.0000 1.9936 1.9949 404.3515 404.6866 0.0520 -1.0000 -1.0000 3802050 1601339870.20 151.3755 60.0005 32.0000 1.9929 1.9942 404.6498 404.9828 0.0516 -1.0000 -1.0000 3802120 1601339870.30 151.3755 60.0005 32.0000 1.9920 1.9933 404.5712 404.9044 0.0519 -1.0000 -1.0000 3802180 1601339870.40 151.3755 60.0005 32.0000 1.9936 1.9950 404.1978 404.5323 0.0519 -1.0000 -1.0000 3802250 1601339870.50 151.6469 60.0005 32.0000 1.9940 1.9953 404.3226 404.6554 0.0517 -1.0000 -1.0000 3802320 1601339870.60 151.6469 60.0005 32.0000 1.9938 1.9952 404.6101 404.9440 0.0518 -1.0000 -1.0000 3802380 1601339870.70 151.6469 60.0005 32.0000 1.9939 1.9952 404.6229 404.9572 0.0519 -1.0000 -1.0000 3802450 1601339870.80 151.6469 60.0005 32.0000 1.9930 1.9943 404.4478 404.7834 0.0519 -1.0000 -1.0000 3802510 1601339870.90 151.6469 60.0005 32.0000 1.9937 1.9950 404.2192 404.5528 0.0518 -1.0000 -1.0000 3802590 1601339871.00 151.5826 60.0005 32.0000 1.9906 1.9919 404.5363 404.8707 0.0519 -1.0000 -1.0000 3802650 1601339871.10 151.4708 60.0005 32.0000 1.9905 1.9919 404.5603 404.8957 0.0520 -1.0000 -1.0000 3802710 1601339871.20 151.4708 60.0005 32.0000 1.9935 1.9948 404.5537 404.8877 0.0517 -1.0000 -1.0000 3802780 1601339871.30 151.4708 60.0005 32.0000 1.9931 1.9945 404.5327 404.8671 0.0519 -1.0000 -1.0000 3802850 1601339871.40 151.4708 60.0005 32.0000 1.9926 1.9940 404.1381 404.4719 0.0518 -1.0000 -1.0000 3802920 1601339871.50 151.4708 60.0005 32.0000 1.9918 1.9932 404.3822 404.7173 0.0521 -1.0000 -1.0000 3803160 1601339871.60 151.4708 60.0005 32.0000 1.9923 1.9937 404.6538 404.9867 0.0517 -1.0000 -1.0000 3803220 1601339871.70 151.4708 60.0005 32.0000 1.9917 1.9931 404.5344 404.8699 0.0521 -1.0000 -1.0000 3803290 1601339871.80 151.4708 60.0005 32.0000 1.9945 1.9958 404.3519 404.6875 0.0520 -1.0000 -1.0000 3803360 1601339871.90 151.4708 60.0005 32.0000 1.9928 1.9942 404.6742 405.0079 0.0517 -1.0000 -1.0000 3803440 1601339872.00 151.4708 60.0005 32.0000 1.9921 1.9935 404.6583 404.9908 0.0517 -1.0000 -1.0000 3803550 1601339872.10 151.4708 60.0005 32.0000 1.9933 1.9947 404.4995 404.8344 0.0520 -1.0000 -1.0000 3803620 1601339872.20 151.6750 60.0005 32.0000 1.9961 1.9974 404.3521 404.6848 0.0516 -1.0000 -1.0000 3803680 1601339872.30 151.6750 60.0005 32.0000 1.9946 1.9960 404.1949 404.5273 0.0518 -1.0000 -1.0000 3803740 1601339872.40 151.6750 60.0005 32.0000 1.9933 1.9947 404.5134 404.8487 0.0520 -1.0000 -1.0000 3803820 1601339872.50 151.6750 60.0005 32.0000 1.9926 1.9940 404.7798 405.1160 0.0521 -1.0000 -1.0000 3804050 1601339872.60 151.6750 60.0005 32.0000 1.9937 1.9951 404.2852 404.6195 0.0518 -1.0000 -1.0000 3804120 1601339872.70 151.6750 60.0005 32.0000 1.9932 1.9945 404.1196 404.4532 0.0518 -1.0000 -1.0000 3804190 1601339872.80 151.3824 60.0005 32.0000 1.9942 1.9956 404.3649 404.6993 0.0519 -1.0000 -1.0000 3804250 1601339872.90 151.3824 60.0005 32.0000 1.9931 1.9945 404.5625 404.8966 0.0519 -1.0000 -1.0000 3804320 1601339873.00 151.3824 60.0005 32.0000 1.9929 1.9943 404.1412 404.4762 0.0519 -1.0000 -1.0000 3805031 1601339873.10 151.3824 60.0005 32.0000 1.9920 1.9934 404.1392 404.4731 0.0519 -1.0000 -1.0000 3805091 1601339873.20 151.3824 60.0005 32.0000 1.9908 1.9922 404.5960 404.9298 0.0517 -1.0000 -1.0000 3805181 1601339873.30 151.3542 60.0005 32.0000 1.9922 1.9936 404.6405 404.9743 0.0518 -1.0000 -1.0000 3805251 1601339873.40 151.2884 60.0005 32.0000 1.9938 1.9952 404.2918 404.6260 0.0519 -1.0000 -1.0000 3805311 1601339873.50 151.2884 60.0005 32.0000 1.9950 1.9963 404.2134 404.5472 0.0518 -1.0000 -1.0000 3805381 1601339873.60 151.2884 60.0005 32.0000 1.9917 1.9931 404.6682 405.0016 0.0518 -1.0000 -1.0000 3805441 1601339873.70 151.2884 60.0005 32.0000 1.9911 1.9924 404.5945 404.9288 0.0518 -1.0000 -1.0000 3805511 1601339873.80 151.2884 60.0005 32.0000 1.9919 1.9933 404.5615 404.8961 0.0519 -1.0000 -1.0000 3805581 1601339873.90 151.3382 60.0005 32.0000 1.9934 1.9947 404.2899 404.6248 0.0520 -1.0000 -1.0000 3805641 1601339874.00 151.6168 60.0005 32.0000 1.9947 1.9961 404.5159 404.8511 0.0520 -1.0000 -1.0000 3805781 1601339874.10 151.6168 60.0005 32.0000 1.9925 1.9939 404.6461 404.9806 0.0518 -1.0000 -1.0000 3805851 1601339874.20 151.6168 60.0005 32.0000 1.9941 1.9955 404.2167 404.5520 0.0520 -1.0000 -1.0000 3805921 1601339874.30 151.6168 60.0005 32.0000 1.9932 1.9946 404.3936 404.7284 0.0520 -1.0000 -1.0000 3805980 1601339874.40 151.6168 60.0005 32.0000 1.9903 1.9917 404.7147 405.0492 0.0518 -1.0000 -1.0000 3806050 1601339874.50 151.5438 60.0009 32.0000 1.9914 1.9928 404.5996 404.9357 0.0521 -1.0000 -1.0000 3806110 1601339874.60 151.5438 60.0009 32.0000 1.9898 1.9912 404.5019 404.8365 0.0518 -1.0000 -1.0000 3806180 1601339874.70 151.5438 60.0009 32.0000 1.9916 1.9929 404.1903 404.5258 0.0521 -1.0000 -1.0000 3806260 1601339874.80 151.5438 60.0009 32.0000 1.9912 1.9926 404.0885 404.4207 0.0516 -1.0000 -1.0000 3806320 1601339874.90 151.5438 60.0009 32.0000 1.9914 1.9928 404.5075 404.8419 0.0520 -1.0000 -1.0000 3806401 1601339875.00 151.5438 60.0009 32.0000 1.9919 1.9933 404.7375 405.0710 0.0517 -1.0000 -1.0000 3806691 1601339875.10 151.5438 60.0009 32.0000 1.9905 1.9919 404.6025 404.9383 0.0520 -1.0000 -1.0000 3806761 1601339875.20 151.5438 60.0009 32.0000 1.9924 1.9938 404.0935 404.4283 0.0520 -1.0000 -1.0000 3806831 1601339875.30 151.5438 60.0009 32.0000 1.9937 1.9951 404.2982 404.6319 0.0517 -1.0000 -1.0000 3806891 1601339875.40 151.5438 60.0009 32.0000 1.9930 1.9944 404.5981 404.9327 0.0520 -1.0000 -1.0000 3806951 1601339875.50 151.5438 60.0009 32.0000 1.9911 1.9925 404.6648 405.0010 0.0521 -1.0000 -1.0000 3807031 1601339875.60 151.5438 60.0009 32.0000 1.9924 1.9938 404.4020 404.7371 0.0520 -1.0000 -1.0000 3807201 1601339875.70 151.5460 60.0009 32.0000 1.9938 1.9951 404.1109 404.4447 0.0519 -1.0000 -1.0000 3807270 1601339875.80 151.5460 60.0009 32.0000 1.9935 1.9949 404.5189 404.8547 0.0521 -1.0000 -1.0000 3807340 1601339875.90 151.5460 60.0009 32.0000 1.9948 1.9961 404.6322 404.9675 0.0519 -1.0000 -1.0000 3807400 1601339876.00 151.5460 60.0009 32.0000 1.9964 1.9977 404.3985 404.7329 0.0519 -1.0000 -1.0000 3807470 1601339876.10 151.5460 60.0009 32.0000 1.9956 1.9969 404.3025 404.6373 0.0519 -1.0000 -1.0000 3807780 1601339876.20 151.5460 60.0009 32.0000 1.9920 1.9933 404.3090 404.6420 0.0516 -1.0000 -1.0000 3807850 1601339876.30 151.4613 60.0009 32.0000 1.9923 1.9937 404.4071 404.7414 0.0520 -1.0000 -1.0000 3807911 1601339876.40 151.4613 60.0009 32.0000 1.9925 1.9939 404.2985 404.6327 0.0519 -1.0000 -1.0000 3807980 1601339876.50 151.4613 60.0009 32.0000 1.9939 1.9953 404.0486 404.3832 0.0520 -1.0000 -1.0000 3808040 1601339876.60 151.4613 60.0009 32.0000 1.9930 1.9944 404.3283 404.6631 0.0519 -1.0000 -1.0000 3808331 1601339876.70 151.4613 60.0009 32.0000 1.9905 1.9918 404.4793 404.8134 0.0519 -1.0000 -1.0000 3808401 1601339876.80 151.4613 60.0009 32.0000 1.9909 1.9922 404.5631 404.8975 0.0517 -1.0000 -1.0000 3808461 1601339876.90 151.4629 60.0009 32.0000 1.9938 1.9952 404.2721 404.6066 0.0520 -1.0000 -1.0000 3808541 1601339877.00 151.4629 60.0009 32.0000 1.9953 1.9967 404.2638 404.5971 0.0518 -1.0000 -1.0000 3808601 1601339877.10 151.4629 60.0009 32.0000 1.9924 1.9938 404.2741 404.6091 0.0520 -1.0000 -1.0000 3808791 1601339877.20 151.4629 60.0009 32.0000 1.9912 1.9926 404.4513 404.7849 0.0517 -1.0000 -1.0000 3808861 1601339877.30 151.4629 60.0009 32.0000 1.9923 1.9936 404.6768 405.0115 0.0519 -1.0000 -1.0000 3808931 1601339877.40 151.3784 60.0009 32.0000 1.9917 1.9931 404.4607 404.7958 0.0520 -1.0000 -1.0000 3808991 1601339877.50 151.3377 60.0009 32.0000 1.9916 1.9929 404.2963 404.6306 0.0519 -1.0000 -1.0000 3809061 1601339877.60 151.3377 60.0009 32.0000 1.9914 1.9927 404.6377 404.9716 0.0518 -1.0000 -1.0000 3809301 1601339877.70 151.3377 60.0009 32.0000 1.9907 1.9921 404.5801 404.9155 0.0522 -1.0000 -1.0000 3809361 1601339877.80 151.3377 60.0009 32.0000 1.9922 1.9936 404.4336 404.7684 0.0518 -1.0000 -1.0000 3809431 1601339877.90 151.3377 60.0009 32.0000 1.9941 1.9955 404.0642 404.3979 0.0519 -1.0000 -1.0000 3809491 1601339878.00 151.5219 60.0009 32.0000 1.9947 1.9961 404.2823 404.6175 0.0521 -1.0000 -1.0000 3809561 1601339878.10 151.5219 60.0009 32.0000 1.9954 1.9968 404.6528 404.9868 0.0517 -1.0000 -1.0000 3810402 1601339878.20 151.5219 60.0009 32.0000 1.9943 1.9956 404.5587 404.8915 0.0517 -1.0000 -1.0000 3810461 1601339878.30 151.5219 60.0009 32.0000 1.9945 1.9959 404.4605 404.7958 0.0522 -1.0000 -1.0000 3810522 1601339878.40 151.5219 60.0009 32.0000 1.9940 1.9953 404.2923 404.6277 0.0519 -1.0000 -1.0000 3810592 1601339878.50 151.4706 60.0009 32.0000 1.9917 1.9930 404.2630 404.5961 0.0518 -1.0000 -1.0000 3810662 1601339878.60 151.4706 60.0009 32.0000 1.9922 1.9935 404.4746 404.8100 0.0521 -1.0000 -1.0000 3810722 1601339878.70 151.4706 60.0009 32.0000 1.9943 1.9956 404.2343 404.5705 0.0521 -1.0000 -1.0000 3810802 1601339878.80 151.4706 60.0009 32.0000 1.9946 1.9960 404.1874 404.5231 0.0521 -1.0000 -1.0000 3810861 1601339878.90 151.4706 60.0009 32.0000 1.9939 1.9952 404.4682 404.8037 0.0519 -1.0000 -1.0000 3810932 1601339879.00 151.4736 60.0009 32.0000 1.9910 1.9924 404.6904 405.0262 0.0521 -1.0000 -1.0000 3810992 1601339879.10 151.6076 60.0009 32.0000 1.9923 1.9937 404.6933 405.0292 0.0520 -1.0000 -1.0000 3811062 1601339879.20 151.6076 60.0009 32.0000 1.9919 1.9933 404.2757 404.6101 0.0519 -1.0000 -1.0000 3811132 1601339879.30 151.6076 60.0009 32.0000 1.9928 1.9941 404.1522 404.4864 0.0518 -1.0000 -1.0000 3811192 1601339879.40 151.6076 60.0009 32.0000 1.9915 1.9929 404.4033 404.7379 0.0519 -1.0000 -1.0000 3811252 1601339879.50 151.6076 60.0009 32.0000 1.9909 1.9923 404.4585 404.7936 0.0519 -1.0000 -1.0000 3811332 1601339879.60 151.5898 60.0032 32.0000 1.9920 1.9933 404.7163 405.0510 0.0519 -1.0000 -1.0000 3811391 1601339879.70 151.5898 60.0032 32.0000 1.9929 1.9943 404.4202 404.7548 0.0519 -1.0000 -1.0000 3811452 1601339879.80 151.5898 60.0032 32.0000 1.9929 1.9942 404.2593 404.5923 0.0518 -1.0000 -1.0000 3811522 1601339879.90 151.5898 60.0032 32.0000 1.9919 1.9933 404.4354 404.7704 0.0520 -1.0000 -1.0000 3811592 1601339880.00 151.5898 60.0032 32.0000 1.9929 1.9942 404.7224 405.0587 0.0521 -1.0000 -1.0000 3811652 1601339880.10 151.5898 60.0032 32.0000 1.9944 1.9958 404.3911 404.7258 0.0519 -1.0000 -1.0000 3811722 1601339880.20 151.5898 60.0032 32.0000 1.9939 1.9952 404.1713 404.5061 0.0521 -1.0000 -1.0000 3811782 1601339880.30 151.4514 60.0032 32.0000 1.9930 1.9944 404.2600 404.5937 0.0517 -1.0000 -1.0000 3811851 1601339880.40 151.4514 60.0032 32.0000 1.9918 1.9932 404.4440 404.7773 0.0518 -1.0000 -1.0000 3811922 1601339880.50 151.4514 60.0032 32.0000 1.9916 1.9929 404.6511 404.9861 0.0520 -1.0000 -1.0000 3811981 1601339880.60 151.4514 60.0032 32.0000 1.9924 1.9937 404.3817 404.7160 0.0518 -1.0000 -1.0000 3812041 1601339880.70 151.4514 60.0032 32.0000 1.9944 1.9958 404.5204 404.8547 0.0517 -1.0000 -1.0000 3812351 1601339880.80 151.4798 60.0032 32.0000 1.9935 1.9948 404.3907 404.7237 0.0517 -1.0000 -1.0000 3812412 1601339880.90 151.5157 60.0032 32.0000 1.9911 1.9925 404.6279 404.9609 0.0516 -1.0000 -1.0000 3812481 1601339881.00 151.5157 60.0032 32.0000 1.9926 1.9940 404.6422 404.9768 0.0518 -1.0000 -1.0000 3812571 1601339881.10 151.5157 60.0032 32.0000 1.9941 1.9954 404.5230 404.8563 0.0517 -1.0000 -1.0000 3812641 1601339881.20 151.5157 60.0032 32.0000 1.9950 1.9963 404.3074 404.6414 0.0519 -1.0000 -1.0000 3812711 1601339881.30 151.5157 60.0032 32.0000 1.9937 1.9951 404.1718 404.5058 0.0519 -1.0000 -1.0000 3812781 1601339881.40 151.4816 60.0032 32.0000 1.9940 1.9954 404.4648 404.7997 0.0519 -1.0000 -1.0000 3812851 1601339881.50 151.4816 60.0032 32.0000 1.9926 1.9939 404.6430 404.9773 0.0518 -1.0000 -1.0000 3812931 1601339881.60 151.4816 60.0032 32.0000 1.9938 1.9951 404.4172 404.7504 0.0517 -1.0000 -1.0000 3812991 1601339881.70 151.4816 60.0032 32.0000 1.9946 1.9959 404.2212 404.5540 0.0518 -1.0000 -1.0000 3813051 1601339881.80 151.4816 60.0032 32.0000 1.9942 1.9956 404.0889 404.4232 0.0519 -1.0000 -1.0000 3813131 1601339881.90 151.4816 60.0032 32.0000 1.9933 1.9946 404.4192 404.7532 0.0518 -1.0000 -1.0000 3813191 1601339882.00 151.5302 60.0032 32.0000 1.9927 1.9941 404.7483 405.0830 0.0519 -1.0000 -1.0000 3813251 1601339882.10 151.5302 60.0032 32.0000 1.9933 1.9947 404.4727 404.8061 0.0516 -1.0000 -1.0000 3813321 1601339882.20 151.5302 60.0032 32.0000 1.9935 1.9949 404.1316 404.4648 0.0518 -1.0000 -1.0000 3813381 1601339882.30 151.5302 60.0032 32.0000 1.9926 1.9939 404.5085 404.8433 0.0519 -1.0000 -1.0000 3814111 1601339882.40 151.5302 60.0032 32.0000 1.9904 1.9918 404.6469 404.9819 0.0520 -1.0000 -1.0000 3814181 1601339882.50 151.5711 60.0032 32.0000 1.9916 1.9930 404.2854 404.6199 0.0519 -1.0000 -1.0000 3814241 1601339882.60 151.5766 60.0032 32.0000 1.9939 1.9952 404.2633 404.5977 0.0519 -1.0000 -1.0000 3814301 1601339882.70 151.5766 60.0032 32.0000 1.9925 1.9939 404.2923 404.6252 0.0515 -1.0000 -1.0000 3814381 1601339882.80 151.5766 60.0032 32.0000 1.9925 1.9939 404.8148 405.1502 0.0520 -1.0000 -1.0000 3814441 1601339882.90 151.5766 60.0032 32.0000 1.9920 1.9934 404.7160 405.0508 0.0519 -1.0000 -1.0000 3814511 1601339883.00 151.5766 60.0032 32.0000 1.9914 1.9927 404.3560 404.6893 0.0516 -1.0000 -1.0000 3814571 1601339883.10 151.5766 60.0032 32.0000 1.9924 1.9938 404.5088 404.8441 0.0521 -1.0000 -1.0000 3814641 1601339883.20 151.5766 60.0032 32.0000 1.9920 1.9934 404.6763 405.0112 0.0519 -1.0000 -1.0000 3814711 1601339883.30 151.5766 60.0032 32.0000 1.9938 1.9952 404.6035 404.9374 0.0517 -1.0000 -1.0000 3814771 1601339883.40 151.5766 60.0032 32.0000 1.9931 1.9945 404.4369 404.7714 0.0520 -1.0000 -1.0000 3814841 1601339883.50 151.5766 60.0032 32.0000 1.9942 1.9956 404.1932 404.5283 0.0519 -1.0000 -1.0000 3814911 1601339883.60 151.5850 60.0032 32.0000 1.9939 1.9953 404.4792 404.8131 0.0519 -1.0000 -1.0000 3814971 1601339883.70 151.5850 60.0032 32.0000 1.9922 1.9936 404.7286 405.0627 0.0518 -1.0000 -1.0000 3815031 1601339883.80 151.5850 60.0032 32.0000 1.9939 1.9953 404.5413 404.8759 0.0519 -1.0000 -1.0000 3815291 1601339883.90 151.5850 60.0032 32.0000 1.9936 1.9950 404.3919 404.7261 0.0518 -1.0000 -1.0000 3815351 1601339884.00 151.5850 60.0032 32.0000 1.9904 1.9917 404.4818 404.8166 0.0520 -1.0000 -1.0000 3815411 1601339884.10 151.5850 60.0032 32.0000 1.9912 1.9925 404.5392 404.8732 0.0518 -1.0000 -1.0000 3815481 1601339884.20 151.5850 60.0032 32.0000 1.9925 1.9939 404.4816 404.8165 0.0520 -1.0000 -1.0000 3815551 1601339884.30 151.5850 60.0032 32.0000 1.9903 1.9917 404.3944 404.7296 0.0520 -1.0000 -1.0000 3815821 1601339884.40 151.5850 60.0032 32.0000 1.9904 1.9918 404.4276 404.7623 0.0519 -1.0000 -1.0000 3815901 1601339884.50 151.5742 60.0032 32.0000 1.9934 1.9948 404.5705 404.9050 0.0519 -1.0000 -1.0000 3815961 1601339884.60 151.4323 60.0032 32.0000 1.9929 1.9942 404.4841 404.8184 0.0518 -1.0000 -1.0000 3816021 1601339884.70 151.2629 60.0016 32.0000 1.9936 1.9949 404.2594 404.5932 0.0519 -1.0000 -1.0000 3816141 1601339884.80 151.2629 60.0016 32.0000 1.9919 1.9933 404.2879 404.6216 0.0518 -1.0000 -1.0000 3816201 1601339884.90 151.2629 60.0016 32.0000 1.9907 1.9920 404.5631 404.8976 0.0519 -1.0000 -1.0000 3816280 1601339885.00 151.2629 60.0016 32.0000 1.9932 1.9946 404.6847 405.0203 0.0520 -1.0000 -1.0000 3816340 1601339885.10 151.2629 60.0016 32.0000 1.9935 1.9948 404.5495 404.8832 0.0517 -1.0000 -1.0000 3816401 1601339885.20 151.2629 60.0016 32.0000 1.9956 1.9969 404.2874 404.6209 0.0518 -1.0000 -1.0000 3816470 1601339885.30 151.3109 60.0016 32.0000 1.9946 1.9960 404.2195 404.5526 0.0517 -1.0000 -1.0000 3816540 1601339885.40 151.3109 60.0016 32.0000 1.9940 1.9953 404.7343 405.0706 0.0520 -1.0000 -1.0000 3816810 1601339885.50 151.3109 60.0016 32.0000 1.9933 1.9946 404.3566 404.6896 0.0517 -1.0000 -1.0000 3816891 1601339885.60 151.3109 60.0016 32.0000 1.9934 1.9948 404.1442 404.4786 0.0521 -1.0000 -1.0000 3816950 1601339885.70 151.3109 60.0016 32.0000 1.9923 1.9937 404.2753 404.6098 0.0519 -1.0000 -1.0000 3817011 1601339885.80 151.5965 60.0016 32.0000 1.9911 1.9924 404.6454 404.9804 0.0519 -1.0000 -1.0000 3817080 1601339885.90 151.6619 60.0016 32.0000 1.9929 1.9942 404.5501 404.8844 0.0519 -1.0000 -1.0000 3817770 1601339886.00 151.6619 60.0016 32.0000 1.9935 1.9949 404.4077 404.7422 0.0519 -1.0000 -1.0000 3817850 1601339886.10 151.6619 60.0016 32.0000 1.9950 1.9963 404.4268 404.7614 0.0519 -1.0000 -1.0000 3817930 1601339886.20 151.6619 60.0016 32.0000 1.9917 1.9931 404.6262 404.9605 0.0518 -1.0000 -1.0000 3817990 1601339886.30 151.6619 60.0016 32.0000 1.9910 1.9924 404.7964 405.1304 0.0518 -1.0000 -1.0000 3818050 1601339886.40 151.6619 60.0016 32.0000 1.9912 1.9925 404.5433 404.8787 0.0520 -1.0000 -1.0000 3818130 1601339886.50 151.6619 60.0016 32.0000 1.9932 1.9946 404.4195 404.7544 0.0520 -1.0000 -1.0000 3818190 1601339886.60 151.6619 60.0016 32.0000 1.9927 1.9941 404.2636 404.5991 0.0521 -1.0000 -1.0000 3818250 1601339886.70 151.6619 60.0016 32.0000 1.9917 1.9930 404.5397 404.8740 0.0519 -1.0000 -1.0000 3818320 1601339886.80 151.6619 60.0016 32.0000 1.9914 1.9927 404.4200 404.7547 0.0519 -1.0000 -1.0000 3818390 1601339886.90 151.4750 60.0016 32.0000 1.9934 1.9947 404.1781 404.5115 0.0517 -1.0000 -1.0000 3818460 1601339887.00 151.4750 60.0016 32.0000 1.9947 1.9960 404.1482 404.4817 0.0518 -1.0000 -1.0000 3818520 1601339887.10 151.4750 60.0016 32.0000 1.9927 1.9940 404.4668 404.8004 0.0517 -1.0000 -1.0000 3818590 1601339887.20 151.4750 60.0016 32.0000 1.9915 1.9929 404.6113 404.9453 0.0518 -1.0000 -1.0000 3818660 1601339887.30 151.4750 60.0016 32.0000 1.9923 1.9937 404.5176 404.8511 0.0517 -1.0000 -1.0000 3818720 1601339887.40 151.4653 60.0016 32.0000 1.9941 1.9954 404.1924 404.5257 0.0518 -1.0000 -1.0000 3818790 1601339887.50 151.4076 60.0016 32.0000 1.9934 1.9948 404.1822 404.5172 0.0520 -1.0000 -1.0000 3818990 1601339887.60 151.4076 60.0016 32.0000 1.9925 1.9939 404.4324 404.7664 0.0519 -1.0000 -1.0000 3819050 1601339887.70 151.4076 60.0016 32.0000 1.9921 1.9934 404.3262 404.6616 0.0519 -1.0000 -1.0000 3819110 1601339887.80 151.4076 60.0016 32.0000 1.9943 1.9956 404.1469 404.4810 0.0519 -1.0000 -1.0000 3819179 1601339887.90 151.4076 60.0016 32.0000 1.9943 1.9956 404.1389 404.4726 0.0518 -1.0000 -1.0000 3819250 1601339888.00 151.4999 60.0016 32.0000 1.9923 1.9936 404.5139 404.8484 0.0519 -1.0000 -1.0000 3819760 1601339888.10 151.4999 60.0016 32.0000 1.9910 1.9923 404.6827 405.0175 0.0519 -1.0000 -1.0000 3819830 1601339888.20 151.4999 60.0016 32.0000 1.9928 1.9942 404.5644 404.8996 0.0520 -1.0000 -1.0000 3819900 1601339888.30 151.4999 60.0016 32.0000 1.9941 1.9954 404.4034 404.7370 0.0517 -1.0000 -1.0000 3819960 1601339888.40 151.4999 60.0016 32.0000 1.9941 1.9954 404.1922 404.5263 0.0520 -1.0000 -1.0000 3820030 1601339888.50 151.5665 60.0016 32.0000 1.9936 1.9949 404.5326 404.8688 0.0520 -1.0000 -1.0000 3820090 1601339888.60 151.6237 60.0016 32.0000 1.9921 1.9934 404.6396 404.9730 0.0516 -1.0000 -1.0000 3820160 1601339888.70 151.6237 60.0016 32.0000 1.9913 1.9926 404.6744 405.0113 0.0523 -1.0000 -1.0000 3820230 1601339888.80 151.6237 60.0016 32.0000 1.9924 1.9937 404.3003 404.6361 0.0520 -1.0000 -1.0000 3820290 1601339888.90 151.6237 60.0016 32.0000 1.9916 1.9930 404.5090 404.8441 0.0520 -1.0000 -1.0000 3820359 1601339889.00 151.6237 60.0016 32.0000 1.9923 1.9936 404.7315 405.0656 0.0516 -1.0000 -1.0000 3820439 1601339889.10 151.6122 60.0016 32.0000 1.9923 1.9937 404.4063 404.7414 0.0520 -1.0000 -1.0000 3820509 1601339889.20 151.6122 60.0016 32.0000 1.9941 1.9954 404.0811 404.4150 0.0518 -1.0000 -1.0000 3820579 1601339889.30 151.6122 60.0016 32.0000 1.9934 1.9947 404.4498 404.7835 0.0517 -1.0000 -1.0000 3820649 1601339889.40 151.6122 60.0016 32.0000 1.9927 1.9941 404.7256 405.0604 0.0520 -1.0000 -1.0000 3820709 1601339889.50 151.6122 60.0016 32.0000 1.9904 1.9917 404.6331 404.9687 0.0519 -1.0000 -1.0000 3820799 1601339889.60 151.6122 60.0016 32.0000 1.9910 1.9924 404.4229 404.7564 0.0517 -1.0000 -1.0000 3820859 1601339889.70 151.6491 60.0015 32.0000 1.9927 1.9941 404.2535 404.5886 0.0520 -1.0000 -1.0000 3820919 1601339889.80 151.6491 60.0015 32.0000 1.9937 1.9950 404.0791 404.4142 0.0521 -1.0000 -1.0000 3820999 1601339889.90 151.6491 60.0015 32.0000 1.9944 1.9958 404.4489 404.7841 0.0519 -1.0000 -1.0000 3821059 1601339890.00 151.6491 60.0015 32.0000 1.9946 1.9960 404.7315 405.0664 0.0519 -1.0000 -1.0000 3821459 1601339890.10 151.6491 60.0015 32.0000 1.9941 1.9954 404.1253 404.4583 0.0518 -1.0000 -1.0000 3821530 1601339890.20 151.6491 60.0015 32.0000 1.9915 1.9929 404.2609 404.5964 0.0520 -1.0000 -1.0000 3821589 1601339890.30 151.6739 60.0015 32.0000 1.9926 1.9940 404.5505 404.8863 0.0521 -1.0000 -1.0000 3821649 1601339890.40 151.6739 60.0015 32.0000 1.9930 1.9943 404.6753 405.0096 0.0519 -1.0000 -1.0000 3821730 1601339890.50 151.6739 60.0015 32.0000 1.9944 1.9958 404.5526 404.8875 0.0519 -1.0000 -1.0000 3822359 1601339890.60 151.6739 60.0015 32.0000 1.9945 1.9958 404.3091 404.6432 0.0519 -1.0000 -1.0000 3822429 1601339890.70 151.6739 60.0015 32.0000 1.9946 1.9959 404.4234 404.7583 0.0520 -1.0000 -1.0000 3822499 1601339890.80 151.6741 60.0015 32.0000 1.9917 1.9930 404.7267 405.0617 0.0519 -1.0000 -1.0000 3822569 1601339890.90 151.6778 60.0015 32.0000 1.9916 1.9929 404.6066 404.9422 0.0521 -1.0000 -1.0000 3822639 1601339891.00 151.6778 60.0015 32.0000 1.9924 1.9937 404.4574 404.7930 0.0520 -1.0000 -1.0000 3822699 1601339891.10 151.6778 60.0015 32.0000 1.9924 1.9937 404.4147 404.7487 0.0517 -1.0000 -1.0000 3822769 1601339891.20 151.6778 60.0015 32.0000 1.9909 1.9923 404.6284 404.9607 0.0515 -1.0000 -1.0000 3822839 1601339891.30 151.6778 60.0015 32.0000 1.9925 1.9939 404.7061 405.0402 0.0518 -1.0000 -1.0000 3822899 1601339891.40 151.6778 60.0015 32.0000 1.9927 1.9941 404.3251 404.6598 0.0520 -1.0000 -1.0000 3822969 1601339891.50 151.6778 60.0015 32.0000 1.9927 1.9941 404.0964 404.4309 0.0519 -1.0000 -1.0000 3823039 1601339891.60 151.6778 60.0015 32.0000 1.9928 1.9942 404.5569 404.8912 0.0518 -1.0000 -1.0000 3823099 1601339891.70 151.6778 60.0015 32.0000 1.9902 1.9916 404.6010 404.9353 0.0519 -1.0000 -1.0000 3823159 1601339891.80 151.6778 60.0015 32.0000 1.9936 1.9950 404.4969 404.8327 0.0521 -1.0000 -1.0000 3823239 1601339891.90 151.5976 60.0015 32.0000 1.9944 1.9957 404.3354 404.6708 0.0520 -1.0000 -1.0000 3823299 1601339892.00 151.6045 60.0015 32.0000 1.9935 1.9949 404.2104 404.5456 0.0522 -1.0000 -1.0000 3823369 1601339892.10 151.6045 60.0015 32.0000 1.9927 1.9940 404.4447 404.7807 0.0521 -1.0000 -1.0000 3823589 1601339892.20 151.6045 60.0015 32.0000 1.9929 1.9943 404.6029 404.9387 0.0520 -1.0000 -1.0000 3823659 1601339892.30 151.6045 60.0015 32.0000 1.9932 1.9945 404.2459 404.5795 0.0518 -1.0000 -1.0000 3823719 1601339892.40 151.6045 60.0015 32.0000 1.9949 1.9963 404.2201 404.5545 0.0519 -1.0000 -1.0000 3823789 1601339892.50 151.6045 60.0015 32.0000 1.9932 1.9945 404.6393 404.9745 0.0519 -1.0000 -1.0000 3823859 1601339892.60 151.6045 60.0015 32.0000 1.9923 1.9937 404.7815 405.1160 0.0520 -1.0000 -1.0000 3824038 1601339892.70 151.6045 60.0015 32.0000 1.9938 1.9952 404.4482 404.7839 0.0520 -1.0000 -1.0000 3824118 1601339892.80 151.6045 60.0015 32.0000 1.9943 1.9956 404.1774 404.5115 0.0518 -1.0000 -1.0000 3824178 1601339892.90 151.6045 60.0015 32.0000 1.9937 1.9950 404.5234 404.8569 0.0518 -1.0000 -1.0000 3824258 1601339893.00 151.6045 60.0015 32.0000 1.9943 1.9957 404.4902 404.8253 0.0520 -1.0000 -1.0000 3824318 1601339893.10 151.4321 60.0015 32.0000 1.9936 1.9949 404.3825 404.7169 0.0519 -1.0000 -1.0000 3824828 1601339893.20 151.4321 60.0015 32.0000 1.9931 1.9944 403.9767 404.3108 0.0519 -1.0000 -1.0000 3824898 1601339893.30 151.4321 60.0015 32.0000 1.9917 1.9931 404.3566 404.6917 0.0520 -1.0000 -1.0000 3824958 1601339893.40 151.4321 60.0015 32.0000 1.9928 1.9942 404.2802 404.6152 0.0520 -1.0000 -1.0000 3825028 1601339893.50 151.4321 60.0015 32.0000 1.9932 1.9946 403.9980 404.3330 0.0520 -1.0000 -1.0000 3825098 1601339893.60 151.4015 60.0015 32.0000 1.9934 1.9947 404.5811 404.9164 0.0520 -1.0000 -1.0000 3825158 1601339893.70 151.4015 60.0015 32.0000 1.9928 1.9942 404.6098 404.9453 0.0520 -1.0000 -1.0000 3825218 1601339893.80 151.4015 60.0015 32.0000 1.9917 1.9931 404.5080 404.8436 0.0521 -1.0000 -1.0000 3825298 1601339893.90 151.4015 60.0015 32.0000 1.9941 1.9955 404.4599 404.7957 0.0521 -1.0000 -1.0000 3825358 1601339894.00 151.4015 60.0015 32.0000 1.9935 1.9949 404.1247 404.4602 0.0522 -1.0000 -1.0000 3825418 1601339894.10 151.4040 60.0015 32.0000 1.9941 1.9955 404.3691 404.7051 0.0521 -1.0000 -1.0000 3825558 1601339894.20 151.5332 60.0015 32.0000 1.9943 1.9956 404.7317 405.0658 0.0517 -1.0000 -1.0000 3825618 1601339894.30 151.5332 60.0015 32.0000 1.9933 1.9946 404.6191 404.9527 0.0519 -1.0000 -1.0000 3825768 1601339894.40 151.5332 60.0015 32.0000 1.9942 1.9955 404.4659 404.8005 0.0519 -1.0000 -1.0000 3825848 1601339894.50 151.5332 60.0015 32.0000 1.9926 1.9940 404.5425 404.8780 0.0520 -1.0000 -1.0000 3825908 1601339894.60 151.5332 60.0015 32.0000 1.9923 1.9937 404.6434 404.9782 0.0520 -1.0000 -1.0000 3826028 1601339894.70 151.5332 60.0015 32.0000 1.9936 1.9950 404.4973 404.8325 0.0520 -1.0000 -1.0000 3826108 1601339894.80 151.5277 60.0026 32.0000 1.9938 1.9951 404.0757 404.4102 0.0519 -1.0000 -1.0000 3826168 1601339894.90 151.5277 60.0026 32.0000 1.9940 1.9953 404.4518 404.7870 0.0521 -1.0000 -1.0000 3826248 1601339895.00 151.5277 60.0026 32.0000 1.9917 1.9931 404.5478 404.8832 0.0519 -1.0000 -1.0000 3826308 1601339895.10 151.5277 60.0026 32.0000 1.9915 1.9928 404.6456 404.9800 0.0517 -1.0000 -1.0000 3826538 1601339895.20 151.5277 60.0026 32.0000 1.9927 1.9941 404.4219 404.7544 0.0517 -1.0000 -1.0000 3826618 1601339895.30 151.6134 60.0026 32.0000 1.9943 1.9956 404.3288 404.6635 0.0520 -1.0000 -1.0000 3826678 1601339895.40 151.7394 60.0026 32.0000 1.9924 1.9938 404.2642 404.5973 0.0517 -1.0000 -1.0000 3826738 1601339895.50 151.7394 60.0026 32.0000 1.9910 1.9924 404.3000 404.6337 0.0519 -1.0000 -1.0000 3826808 1601339895.60 151.7394 60.0026 32.0000 1.9923 1.9937 404.4614 404.7968 0.0520 -1.0000 -1.0000 3826878 1601339895.70 151.7394 60.0026 32.0000 1.9958 1.9971 404.2687 404.6025 0.0517 -1.0000 -1.0000 3827048 1601339895.80 151.7394 60.0026 32.0000 1.9947 1.9961 404.0974 404.4307 0.0518 -1.0000 -1.0000 3827118 1601339895.90 151.7394 60.0026 32.0000 1.9917 1.9930 404.7139 405.0491 0.0521 -1.0000 -1.0000 3827177 1601339896.00 151.7394 60.0026 32.0000 1.9908 1.9922 404.5324 404.8674 0.0518 -1.0000 -1.0000 3827248 1601339896.10 151.7394 60.0026 32.0000 1.9932 1.9946 404.3282 404.6629 0.0518 -1.0000 -1.0000 3827318 1601339896.20 151.7394 60.0026 32.0000 1.9935 1.9948 404.2354 404.5682 0.0518 -1.0000 -1.0000 3827548 1601339896.30 151.5804 60.0026 32.0000 1.9927 1.9941 404.2419 404.5752 0.0516 -1.0000 -1.0000 3827608 1601339896.40 151.5804 60.0026 32.0000 1.9912 1.9926 404.6485 404.9831 0.0520 -1.0000 -1.0000 3827678 1601339896.50 151.5804 60.0026 32.0000 1.9922 1.9936 404.4844 404.8183 0.0518 -1.0000 -1.0000 3827737 1601339896.60 151.5758 60.0026 32.0000 1.9941 1.9954 404.1864 404.5207 0.0519 -1.0000 -1.0000 3827808 1601339896.70 151.4622 60.0026 32.0000 1.9936 1.9950 404.3277 404.6628 0.0520 -1.0000 -1.0000 3828558 1601339896.80 151.4622 60.0026 32.0000 1.9932 1.9946 404.6124 404.9475 0.0519 -1.0000 -1.0000 3828618 1601339896.90 151.4622 60.0026 32.0000 1.9921 1.9934 404.4653 404.7984 0.0517 -1.0000 -1.0000 3828698 1601339897.00 151.4622 60.0026 32.0000 1.9946 1.9960 404.2676 404.6011 0.0518 -1.0000 -1.0000 3828768 1601339897.10 151.3559 60.0026 32.0000 1.9928 1.9942 404.1622 404.4963 0.0519 -1.0000 -1.0000 3828828 1601339897.20 151.5998 60.0026 32.0000 1.9904 1.9918 404.5178 404.8537 0.0520 -1.0000 -1.0000 3828978 1601339897.30 151.5998 60.0026 32.0000 1.9937 1.9950 404.6852 405.0201 0.0519 -1.0000 -1.0000 3829048 1601339897.40 151.5998 60.0026 32.0000 1.9941 1.9955 404.5024 404.8365 0.0519 -1.0000 -1.0000 3829108 1601339897.50 151.5998 60.0026 32.0000 1.9941 1.9955 404.2518 404.5868 0.0520 -1.0000 -1.0000 3829178 1601339897.60 151.5998 60.0026 32.0000 1.9924 1.9938 404.2385 404.5733 0.0520 -1.0000 -1.0000 3829248 1601339897.70 151.5998 60.0026 32.0000 1.9934 1.9948 404.4550 404.7901 0.0519 -1.0000 -1.0000 3829318 1601339897.80 151.5998 60.0026 32.0000 1.9914 1.9928 404.7171 405.0512 0.0518 -1.0000 -1.0000 3829388 1601339897.90 151.5352 60.0026 32.0000 1.9929 1.9942 404.4226 404.7572 0.0519 -1.0000 -1.0000 3829458 1601339898.00 151.5231 60.0026 32.0000 1.9940 1.9954 404.0268 404.3626 0.0521 -1.0000 -1.0000 3829578 1601339898.10 151.4842 60.0026 32.0000 1.9922 1.9935 404.3680 404.7024 0.0519 -1.0000 -1.0000 3829668 1601339898.20 151.4842 60.0026 32.0000 1.9925 1.9939 404.6273 404.9622 0.0520 -1.0000 -1.0000 3829868 1601339898.30 151.4842 60.0026 32.0000 1.9918 1.9931 404.3869 404.7203 0.0518 -1.0000 -1.0000 3829928 1601339898.40 151.4842 60.0026 32.0000 1.9930 1.9944 404.2819 404.6164 0.0519 -1.0000 -1.0000 3830008 1601339898.50 151.4842 60.0026 32.0000 1.9927 1.9941 404.1167 404.4514 0.0520 -1.0000 -1.0000 3830068 1601339898.60 151.4410 60.0026 32.0000 1.9935 1.9949 404.2162 404.5512 0.0519 -1.0000 -1.0000 3830128 1601339898.70 151.4410 60.0026 32.0000 1.9896 1.9910 404.4871 404.8197 0.0517 -1.0000 -1.0000 3830198 1601339898.80 151.4410 60.0026 32.0000 1.9921 1.9935 404.6054 404.9400 0.0519 -1.0000 -1.0000 3830268 1601339898.90 151.4410 60.0026 32.0000 1.9924 1.9938 404.5157 404.8498 0.0518 -1.0000 -1.0000 3830338 1601339899.00 151.4410 60.0026 32.0000 1.9941 1.9955 404.3679 404.7018 0.0519 -1.0000 -1.0000 3830398 1601339899.10 151.4410 60.0026 32.0000 1.9923 1.9937 404.5787 404.9137 0.0520 -1.0000 -1.0000 3830458 1601339899.20 151.4410 60.0026 32.0000 1.9925 1.9938 404.5947 404.9276 0.0517 -1.0000 -1.0000 3831148 1601339899.30 151.4410 60.0026 32.0000 1.9942 1.9955 404.2334 404.5678 0.0520 -1.0000 -1.0000 3831218 1601339899.40 151.4902 60.0026 32.0000 1.9932 1.9946 404.2456 404.5798 0.0518 -1.0000 -1.0000 3831278 1601339899.50 151.5702 60.0026 32.0000 1.9923 1.9937 404.5567 404.8938 0.0522 -1.0000 -1.0000 3831348 1601339899.60 151.5702 60.0026 32.0000 1.9944 1.9957 404.5591 404.8935 0.0518 -1.0000 -1.0000 3831408 1601339899.70 151.5702 60.0026 32.0000 1.9935 1.9949 404.1418 404.4762 0.0520 -1.0000 -1.0000 3831478 1601339899.80 151.5702 60.0026 32.0000 1.9932 1.9946 404.3194 404.6541 0.0519 -1.0000 -1.0000 3831598 1601339899.90 151.5702 60.0026 32.0000 1.9934 1.9948 404.6206 404.9564 0.0521 -1.0000 -1.0000 3831658 1601339900.00 151.5497 60.0026 32.0000 1.9933 1.9947 404.4907 404.8263 0.0520 -1.0000 -1.0000 3831728 1601339900.10 151.5107 60.0026 32.0000 1.9950 1.9964 404.0910 404.4239 0.0516 -1.0000 -1.0000 3831798 1601339900.20 151.5107 60.0026 32.0000 1.9921 1.9935 404.4466 404.7811 0.0519 -1.0000 -1.0000 3831868 1601339900.30 151.5107 60.0026 32.0000 1.9916 1.9929 404.6406 404.9749 0.0519 -1.0000 -1.0000 3831928 1601339900.40 151.5107 60.0026 32.0000 1.9922 1.9935 404.4795 404.8142 0.0520 -1.0000 -1.0000 3831998 1601339900.50 151.5051 60.0026 32.0000 1.9941 1.9954 404.4023 404.7363 0.0517 -1.0000 -1.0000 3832067 1601339900.60 151.4624 60.0026 32.0000 1.9934 1.9948 404.3857 404.7185 0.0517 -1.0000 -1.0000 3832128 1601339900.70 151.4624 60.0026 32.0000 1.9916 1.9929 404.5182 404.8523 0.0519 -1.0000 -1.0000 3832197 1601339900.80 151.4624 60.0026 32.0000 1.9924 1.9938 404.5987 404.9327 0.0517 -1.0000 -1.0000 3832277 1601339900.90 151.4624 60.0026 32.0000 1.9934 1.9948 404.5439 404.8767 0.0517 -1.0000 -1.0000 3832357 1601339901.00 151.4624 60.0026 32.0000 1.9925 1.9939 404.1632 404.4977 0.0519 -1.0000 -1.0000 3832417 1601339901.10 151.4624 60.0026 32.0000 1.9947 1.9960 404.1442 404.4776 0.0517 -1.0000 -1.0000 3832477 1601339901.20 151.4624 60.0026 32.0000 1.9929 1.9942 404.4031 404.7380 0.0519 -1.0000 -1.0000 3832547 1601339901.30 151.4624 60.0026 32.0000 1.9923 1.9937 404.3969 404.7316 0.0520 -1.0000 -1.0000 3833077 1601339901.40 151.4624 60.0026 32.0000 1.9930 1.9944 404.2610 404.5964 0.0521 -1.0000 -1.0000 3833147 1601339901.50 151.4624 60.0026 32.0000 1.9942 1.9956 403.9877 404.3203 0.0517 -1.0000 -1.0000 3833217 1601339901.60 151.4624 60.0026 32.0000 1.9925 1.9939 404.3387 404.6731 0.0519 -1.0000 -1.0000 3833287 1601339901.70 151.5662 60.0026 32.0000 1.9931 1.9944 404.5938 404.9289 0.0520 -1.0000 -1.0000 3833347 1601339901.80 151.5662 60.0026 32.0000 1.9942 1.9955 404.1750 404.5092 0.0519 -1.0000 -1.0000 3833417 1601339901.90 151.5662 60.0026 32.0000 1.9951 1.9965 404.2304 404.5658 0.0521 -1.0000 -1.0000 3833477 1601339902.00 151.5662 60.0026 32.0000 1.9917 1.9931 404.3210 404.6558 0.0519 -1.0000 -1.0000 3833547 1601339902.10 151.5662 60.0026 32.0000 1.9919 1.9932 404.4770 404.8102 0.0518 -1.0000 -1.0000 3833617 1601339902.20 151.5733 60.0026 32.0000 1.9924 1.9938 404.5617 404.8984 0.0522 -1.0000 -1.0000 3833677 1601339902.30 151.5748 60.0026 32.0000 1.9932 1.9945 404.1619 404.4966 0.0519 -1.0000 -1.0000 3834317 1601339902.40 151.5748 60.0026 32.0000 1.9938 1.9952 404.0977 404.4306 0.0518 -1.0000 -1.0000 3834397 1601339902.50 151.5748 60.0026 32.0000 1.9926 1.9940 404.7190 405.0541 0.0520 -1.0000 -1.0000 3834457 1601339902.60 151.5748 60.0026 32.0000 1.9917 1.9930 404.5307 404.8652 0.0518 -1.0000 -1.0000 3834517 1601339902.70 151.5748 60.0026 32.0000 1.9919 1.9932 404.2835 404.6170 0.0517 -1.0000 -1.0000 3834597 1601339902.80 151.4496 60.0026 32.0000 1.9926 1.9940 404.4280 404.7625 0.0518 -1.0000 -1.0000 3834657 1601339902.90 151.4496 60.0026 32.0000 1.9910 1.9924 404.5687 404.9039 0.0520 -1.0000 -1.0000 3834737 1601339903.00 151.4496 60.0026 32.0000 1.9922 1.9935 404.6206 404.9537 0.0516 -1.0000 -1.0000 3834798 1601339903.10 151.4496 60.0026 32.0000 1.9929 1.9942 404.4822 404.8176 0.0519 -1.0000 -1.0000 3834857 1601339903.20 151.4496 60.0026 32.0000 1.9915 1.9929 404.2090 404.5430 0.0519 -1.0000 -1.0000 3834947 1601339903.30 151.3507 60.0026 32.0000 1.9931 1.9945 404.4052 404.7400 0.0519 -1.0000 -1.0000 3835028 1601339903.40 151.3460 60.0026 32.0000 1.9919 1.9932 404.8753 405.2111 0.0520 -1.0000 -1.0000 3835088 1601339903.50 151.3460 60.0026 32.0000 1.9917 1.9931 404.4627 404.7967 0.0518 -1.0000 -1.0000 3835168 1601339903.60 151.3460 60.0026 32.0000 1.9911 1.9925 404.4691 404.8037 0.0520 -1.0000 -1.0000 3835238 1601339903.70 151.3460 60.0026 32.0000 1.9908 1.9922 404.5257 404.8605 0.0519 -1.0000 -1.0000 3835298 1601339903.80 151.3460 60.0026 32.0000 1.9906 1.9919 404.6942 405.0287 0.0520 -1.0000 -1.0000 3835367 1601339903.90 151.6719 60.0026 32.0000 1.9942 1.9955 404.6128 404.9474 0.0517 -1.0000 -1.0000 3835498 1601339904.00 151.6719 60.0026 32.0000 1.9960 1.9974 404.3212 404.6556 0.0519 -1.0000 -1.0000 3835558 1601339904.10 151.6719 60.0026 32.0000 1.9922 1.9936 404.2899 404.6244 0.0520 -1.0000 -1.0000 3835638 1601339904.20 151.6719 60.0026 32.0000 1.9923 1.9936 404.4635 404.7994 0.0521 -1.0000 -1.0000 3835698 1601339904.30 151.6719 60.0026 32.0000 1.9927 1.9940 404.8129 405.1470 0.0519 -1.0000 -1.0000 3835758 1601339904.40 151.6719 60.0026 32.0000 1.9926 1.9940 404.3665 404.7020 0.0520 -1.0000 -1.0000 3835997 1601339904.50 151.6719 60.0026 32.0000 1.9934 1.9947 404.1784 404.5121 0.0517 -1.0000 -1.0000 3836057 1601339904.60 151.6719 60.0026 32.0000 1.9936 1.9950 404.1765 404.5120 0.0520 -1.0000 -1.0000 3836118 1601339904.70 151.6719 60.0026 32.0000 1.9928 1.9942 404.4562 404.7902 0.0518 -1.0000 -1.0000 3836197 1601339904.80 151.6719 60.0026 32.0000 1.9919 1.9932 404.4811 404.8155 0.0518 -1.0000 -1.0000 3836267 1601339904.90 151.6453 60.0026 32.0000 1.9928 1.9942 404.2849 404.6207 0.0522 -1.0000 -1.0000 3836557 1601339905.00 151.5674 60.0023 32.0000 1.9947 1.9961 404.0824 404.4167 0.0519 -1.0000 -1.0000 3836617 1601339905.10 151.5674 60.0023 32.0000 1.9918 1.9931 404.4815 404.8156 0.0518 -1.0000 -1.0000 3836677 1601339905.20 151.5674 60.0023 32.0000 1.9928 1.9942 404.7748 405.1093 0.0519 -1.0000 -1.0000 3836757 1601339905.30 151.5674 60.0023 32.0000 1.9909 1.9923 404.4591 404.7937 0.0519 -1.0000 -1.0000 3836817 1601339905.40 151.5674 60.0023 32.0000 1.9938 1.9952 404.2461 404.5803 0.0519 -1.0000 -1.0000 3837048 1601339905.50 151.5674 60.0023 32.0000 1.9928 1.9942 404.4517 404.7841 0.0514 -1.0000 -1.0000 3837128 1601339905.60 151.4215 60.0023 32.0000 1.9920 1.9934 404.4913 404.8260 0.0519 -1.0000 -1.0000 3837188 1601339905.70 151.4215 60.0023 32.0000 1.9924 1.9937 404.5171 404.8506 0.0516 -1.0000 -1.0000 3837258 1601339905.80 151.4215 60.0023 32.0000 1.9927 1.9940 404.3764 404.7114 0.0520 -1.0000 -1.0000 3837328 1601339905.90 151.4215 60.0023 32.0000 1.9914 1.9928 404.4802 404.8150 0.0519 -1.0000 -1.0000 3837388 1601339906.00 151.4215 60.0023 32.0000 1.9909 1.9923 404.6446 404.9796 0.0519 -1.0000 -1.0000 3837568 1601339906.10 151.4199 60.0023 32.0000 1.9927 1.9941 404.6647 404.9996 0.0519 -1.0000 -1.0000 3837638 1601339906.20 151.4134 60.0023 32.0000 1.9933 1.9947 404.4028 404.7358 0.0517 -1.0000 -1.0000 3837698 1601339906.30 151.4134 60.0023 32.0000 1.9926 1.9940 404.1945 404.5281 0.0519 -1.0000 -1.0000 3837757 1601339906.40 151.4134 60.0023 32.0000 1.9926 1.9939 404.3525 404.6865 0.0517 -1.0000 -1.0000 3837838 1601339906.50 151.4134 60.0023 32.0000 1.9900 1.9914 404.4431 404.7781 0.0520 -1.0000 -1.0000 3838057 1601339906.60 151.4134 60.0023 32.0000 1.9924 1.9938 404.6009 404.9355 0.0519 -1.0000 -1.0000 3838127 1601339906.70 151.5201 60.0023 32.0000 1.9933 1.9947 404.2216 404.5561 0.0519 -1.0000 -1.0000 3838197 1601339906.80 151.5201 60.0023 32.0000 1.9922 1.9935 404.1537 404.4873 0.0518 -1.0000 -1.0000 3838257 1601339906.90 151.5201 60.0023 32.0000 1.9929 1.9942 404.3715 404.7064 0.0519 -1.0000 -1.0000 3838327 1601339907.00 151.5201 60.0023 32.0000 1.9904 1.9918 404.5180 404.8530 0.0520 -1.0000 -1.0000 3838808 1601339907.10 151.5201 60.0023 32.0000 1.9928 1.9941 404.2646 404.5980 0.0516 -1.0000 -1.0000 3838867 1601339907.20 151.6471 60.0023 32.0000 1.9929 1.9943 404.0367 404.3685 0.0517 -1.0000 -1.0000 3838947 1601339907.30 151.6471 60.0023 32.0000 1.9937 1.9950 404.4761 404.8108 0.0519 -1.0000 -1.0000 3839017 1601339907.40 151.6471 60.0023 32.0000 1.9917 1.9930 404.6497 404.9846 0.0519 -1.0000 -1.0000 3839077 1601339907.50 151.6471 60.0023 32.0000 1.9928 1.9941 404.6170 404.9522 0.0519 -1.0000 -1.0000 3839207 1601339907.60 151.6471 60.0023 32.0000 1.9937 1.9951 404.3996 404.7346 0.0521 -1.0000 -1.0000 3839277 1601339907.70 151.6264 60.0023 32.0000 1.9956 1.9969 404.1886 404.5232 0.0519 -1.0000 -1.0000 3839337 1601339907.80 151.2922 60.0023 32.0000 1.9927 1.9941 404.5815 404.9156 0.0519 -1.0000 -1.0000 3839407 1601339907.90 151.2922 60.0023 32.0000 1.9905 1.9919 404.5746 404.9109 0.0521 -1.0000 -1.0000 3839467 1601339908.00 151.2922 60.0023 32.0000 1.9911 1.9925 404.5341 404.8698 0.0521 -1.0000 -1.0000 3839717 1601339908.10 151.2922 60.0023 32.0000 1.9918 1.9932 404.4009 404.7369 0.0521 -1.0000 -1.0000 3839787 1601339908.20 151.2922 60.0023 32.0000 1.9909 1.9923 404.1799 404.5135 0.0516 -1.0000 -1.0000 3839857 1601339908.30 151.2922 60.0023 32.0000 1.9927 1.9941 404.4215 404.7552 0.0518 -1.0000 -1.0000 3839917 1601339908.40 151.3238 60.0023 32.0000 1.9936 1.9949 404.6667 405.0014 0.0519 -1.0000 -1.0000 3839987 1601339908.50 151.3870 60.0023 32.0000 1.9933 1.9946 404.5532 404.8885 0.0520 -1.0000 -1.0000 3840687 1601339908.60 151.3870 60.0023 32.0000 1.9943 1.9957 404.4965 404.8322 0.0521 -1.0000 -1.0000 3840747 1601339908.70 151.3870 60.0023 32.0000 1.9928 1.9942 404.1184 404.4536 0.0520 -1.0000 -1.0000 3840837 1601339908.80 151.3870 60.0023 32.0000 1.9916 1.9930 404.1290 404.4635 0.0519 -1.0000 -1.0000 3840897 1601339908.90 151.3870 60.0023 32.0000 1.9912 1.9925 404.6436 404.9779 0.0518 -1.0000 -1.0000 3840967 1601339909.00 151.5810 60.0023 32.0000 1.9924 1.9938 404.4763 404.8097 0.0518 -1.0000 -1.0000 3841037 1601339909.10 151.5810 60.0023 32.0000 1.9939 1.9953 404.3462 404.6804 0.0518 -1.0000 -1.0000 3841097 1601339909.20 151.5810 60.0023 32.0000 1.9940 1.9954 404.1441 404.4781 0.0519 -1.0000 -1.0000 3841167 1601339909.30 151.5810 60.0023 32.0000 1.9926 1.9940 404.6599 404.9946 0.0519 -1.0000 -1.0000 3841237 1601339909.40 151.5810 60.0023 32.0000 1.9910 1.9923 404.5960 404.9301 0.0518 -1.0000 -1.0000 3841297 1601339909.50 151.5203 60.0023 32.0000 1.9928 1.9942 404.5142 404.8472 0.0517 -1.0000 -1.0000 3841367 1601339909.60 151.4927 60.0023 32.0000 1.9919 1.9933 404.0370 404.3725 0.0519 -1.0000 -1.0000 3841427 1601339909.70 151.4927 60.0023 32.0000 1.9920 1.9933 404.3067 404.6406 0.0519 -1.0000 -1.0000 3841497 1601339909.80 151.4927 60.0023 32.0000 1.9911 1.9924 404.6823 405.0180 0.0521 -1.0000 -1.0000 3841567 1601339909.90 151.4927 60.0023 32.0000 1.9908 1.9921 404.6328 404.9683 0.0520 -1.0000 -1.0000 3841637 1601339910.00 151.4927 60.0023 32.0000 1.9946 1.9959 404.3109 404.6455 0.0520 -1.0000 -1.0000 3841697 1601339910.10 151.4213 60.0021 32.0000 1.9935 1.9949 404.1299 404.4647 0.0520 -1.0000 -1.0000 3841837 1601339910.20 151.2434 60.0014 32.0000 1.9924 1.9937 404.4371 404.7714 0.0518 -1.0000 -1.0000 3841897 1601339910.30 151.2434 60.0014 32.0000 1.9922 1.9935 404.4252 404.7598 0.0520 -1.0000 -1.0000 3841957 1601339910.40 151.2434 60.0014 32.0000 1.9925 1.9938 404.6793 405.0164 0.0522 -1.0000 -1.0000 3842027 1601339910.50 151.2434 60.0014 32.0000 1.9927 1.9941 404.2189 404.5531 0.0519 -1.0000 -1.0000 3842097 1601339910.60 151.2434 60.0014 32.0000 1.9940 1.9953 404.1058 404.4404 0.0520 -1.0000 -1.0000 3842317 1601339910.70 151.2660 60.0014 32.0000 1.9919 1.9933 404.4112 404.7476 0.0522 -1.0000 -1.0000 3842387 1601339910.80 151.3010 60.0014 32.0000 1.9915 1.9929 404.7388 405.0746 0.0521 -1.0000 -1.0000 3842457 1601339910.90 151.3010 60.0014 32.0000 1.9947 1.9961 404.7333 405.0692 0.0520 -1.0000 -1.0000 3842577 1601339911.00 151.3010 60.0014 32.0000 1.9939 1.9952 404.5108 404.8457 0.0520 -1.0000 -1.0000 3842637 1601339911.10 151.3010 60.0014 32.0000 1.9924 1.9938 404.0274 404.3631 0.0521 -1.0000 -1.0000 3842817 1601339911.20 151.3010 60.0014 32.0000 1.9917 1.9931 404.1508 404.4845 0.0518 -1.0000 -1.0000 3842887 1601339911.30 151.3319 60.0014 32.0000 1.9921 1.9935 404.5905 404.9254 0.0519 -1.0000 -1.0000 3842946 1601339911.40 151.4436 60.0014 32.0000 1.9916 1.9929 404.7048 405.0392 0.0518 -1.0000 -1.0000 3843007 1601339911.50 151.4436 60.0014 32.0000 1.9936 1.9950 404.3686 404.7034 0.0520 -1.0000 -1.0000 3843086 1601339911.60 151.4436 60.0014 32.0000 1.9937 1.9950 404.2937 404.6267 0.0517 -1.0000 -1.0000 3843316 1601339911.70 151.4436 60.0014 32.0000 1.9923 1.9937 404.3364 404.6711 0.0520 -1.0000 -1.0000 3843376 1601339911.80 151.4436 60.0014 32.0000 1.9906 1.9920 404.4834 404.8183 0.0521 -1.0000 -1.0000 3843456 1601339911.90 151.4436 60.0014 32.0000 1.9892 1.9905 404.4268 404.7603 0.0518 -1.0000 -1.0000 3843516 1601339912.00 151.3547 60.0014 32.0000 1.9927 1.9941 404.3649 404.7001 0.0520 -1.0000 -1.0000 3843576 1601339912.10 151.3547 60.0014 32.0000 1.9946 1.9959 404.1877 404.5232 0.0521 -1.0000 -1.0000 3844256 1601339912.20 151.3547 60.0014 32.0000 1.9933 1.9947 404.3797 404.7143 0.0518 -1.0000 -1.0000 3844316 1601339912.30 151.3547 60.0014 32.0000 1.9916 1.9929 404.6507 404.9849 0.0519 -1.0000 -1.0000 3844376 1601339912.40 151.3547 60.0014 32.0000 1.9913 1.9927 404.6400 404.9747 0.0519 -1.0000 -1.0000 3844456 1601339912.50 151.3285 60.0014 32.0000 1.9924 1.9937 404.5031 404.8362 0.0517 -1.0000 -1.0000 3844516 1601339912.60 151.3062 60.0014 32.0000 1.9934 1.9948 404.2723 404.6068 0.0520 -1.0000 -1.0000 3844576 1601339912.70 151.3062 60.0014 32.0000 1.9926 1.9940 404.5435 404.8787 0.0519 -1.0000 -1.0000 3844656 1601339912.80 151.3062 60.0014 32.0000 1.9924 1.9938 404.7151 405.0501 0.0519 -1.0000 -1.0000 3844716 1601339912.90 151.3062 60.0014 32.0000 1.9922 1.9935 404.6145 404.9494 0.0520 -1.0000 -1.0000 3844786 1601339913.00 151.3062 60.0014 32.0000 1.9947 1.9960 404.3645 404.6990 0.0518 -1.0000 -1.0000 3844846 1601339913.10 151.6540 60.0014 32.0000 1.9928 1.9941 404.5081 404.8436 0.0521 -1.0000 -1.0000 3844916 1601339913.20 151.6540 60.0014 32.0000 1.9916 1.9929 404.6756 405.0105 0.0518 -1.0000 -1.0000 3845016 1601339913.30 151.6540 60.0014 32.0000 1.9936 1.9950 404.6453 404.9803 0.0520 -1.0000 -1.0000 3845086 1601339913.40 151.6540 60.0014 32.0000 1.9941 1.9954 404.2610 404.5942 0.0518 -1.0000 -1.0000 3845146 1601339913.50 151.6540 60.0014 32.0000 1.9936 1.9950 404.1505 404.4844 0.0518 -1.0000 -1.0000 3845216 1601339913.60 151.6540 60.0014 32.0000 1.9924 1.9938 404.2797 404.6149 0.0520 -1.0000 -1.0000 3845276 1601339913.70 151.6151 60.0014 32.0000 1.9936 1.9950 404.3704 404.7040 0.0518 -1.0000 -1.0000 3845496 1601339913.80 151.6151 60.0014 32.0000 1.9951 1.9965 404.6333 404.9690 0.0521 -1.0000 -1.0000 3845565 1601339913.90 151.6151 60.0014 32.0000 1.9933 1.9947 404.2846 404.6188 0.0517 -1.0000 -1.0000 3845665 1601339914.00 151.6151 60.0014 32.0000 1.9945 1.9959 404.0002 404.3352 0.0519 -1.0000 -1.0000 3845725 1601339914.10 151.6151 60.0014 32.0000 1.9915 1.9929 404.3522 404.6863 0.0519 -1.0000 -1.0000 3845806 1601339914.20 151.6151 60.0014 32.0000 1.9915 1.9929 404.4961 404.8316 0.0520 -1.0000 -1.0000 3845865 1601339914.30 151.6151 60.0014 32.0000 1.9937 1.9951 404.5789 404.9139 0.0520 -1.0000 -1.0000 3845935 1601339914.40 151.6151 60.0014 32.0000 1.9940 1.9953 404.4175 404.7524 0.0519 -1.0000 -1.0000 3846005 1601339914.50 151.6151 60.0014 32.0000 1.9946 1.9959 404.2022 404.5355 0.0517 -1.0000 -1.0000 3846065 1601339914.60 151.6151 60.0014 32.0000 1.9932 1.9946 404.5498 404.8852 0.0520 -1.0000 -1.0000 3846125 1601339914.70 151.6151 60.0014 32.0000 1.9911 1.9925 404.6698 405.0053 0.0520 -1.0000 -1.0000 3846205 1601339914.80 151.5481 60.0014 32.0000 1.9909 1.9923 404.5654 404.8989 0.0517 -1.0000 -1.0000 3846265 1601339914.90 151.4439 60.0013 32.0000 1.9932 1.9946 404.1925 404.5277 0.0520 -1.0000 -1.0000 3846335 1601339915.00 151.4439 60.0013 32.0000 1.9947 1.9961 404.2991 404.6332 0.0519 -1.0000 -1.0000 3846395 1601339915.10 151.4439 60.0013 32.0000 1.9929 1.9943 404.4913 404.8272 0.0521 -1.0000 -1.0000 3846465 1601339915.20 151.4439 60.0013 32.0000 1.9925 1.9938 404.7568 405.0915 0.0519 -1.0000 -1.0000 3846785 1601339915.30 151.4439 60.0013 32.0000 1.9923 1.9936 404.7248 405.0600 0.0520 -1.0000 -1.0000 3846855 1601339915.40 151.5892 60.0013 32.0000 1.9926 1.9940 404.5745 404.9095 0.0519 -1.0000 -1.0000 3846915 1601339915.50 151.5892 60.0013 32.0000 1.9944 1.9958 404.2452 404.5793 0.0519 -1.0000 -1.0000 3846985 1601339915.60 151.5892 60.0013 32.0000 1.9956 1.9969 404.3359 404.6703 0.0519 -1.0000 -1.0000 3847065 1601339915.70 151.5892 60.0013 32.0000 1.9932 1.9945 404.7962 405.1300 0.0517 -1.0000 -1.0000 3847315 1601339915.80 151.5892 60.0013 32.0000 1.9923 1.9937 404.6686 405.0017 0.0517 -1.0000 -1.0000 3847395 1601339915.90 151.5892 60.0013 32.0000 1.9926 1.9939 404.6414 404.9767 0.0521 -1.0000 -1.0000 3847455 1601339916.00 151.5892 60.0013 32.0000 1.9932 1.9946 404.2535 404.5889 0.0520 -1.0000 -1.0000 3847535 1601339916.10 151.5394 60.0013 32.0000 1.9944 1.9958 404.1539 404.4878 0.0519 -1.0000 -1.0000 3847615 1601339916.20 151.5394 60.0013 32.0000 1.9938 1.9951 404.4271 404.7612 0.0518 -1.0000 -1.0000 3847845 1601339916.30 151.5394 60.0013 32.0000 1.9940 1.9954 404.7368 405.0719 0.0519 -1.0000 -1.0000 3847905 1601339916.40 151.5664 60.0013 32.0000 1.9948 1.9961 404.5273 404.8613 0.0519 -1.0000 -1.0000 3847975 1601339916.50 151.6327 60.0013 32.0000 1.9953 1.9966 404.3082 404.6431 0.0520 -1.0000 -1.0000 3848054 1601339916.60 151.6327 60.0013 32.0000 1.9957 1.9971 404.1149 404.4479 0.0517 -1.0000 -1.0000 3848115 1601339916.70 151.6327 60.0013 32.0000 1.9934 1.9948 404.4421 404.7767 0.0519 -1.0000 -1.0000 3848304 1601339916.80 151.6327 60.0013 32.0000 1.9915 1.9928 404.6752 405.0104 0.0520 -1.0000 -1.0000 3848364 1601339916.90 151.6327 60.0013 32.0000 1.9934 1.9947 404.5142 404.8494 0.0519 -1.0000 -1.0000 3848435 1601339917.00 151.6327 60.0013 32.0000 1.9948 1.9962 404.2766 404.6106 0.0519 -1.0000 -1.0000 3848505 1601339917.10 151.3507 60.0013 32.0000 1.9929 1.9943 404.3996 404.7352 0.0521 -1.0000 -1.0000 3848565 1601339917.20 151.3507 60.0013 32.0000 1.9906 1.9919 404.4915 404.8252 0.0517 -1.0000 -1.0000 3848804 1601339917.30 151.3507 60.0013 32.0000 1.9915 1.9929 404.6003 404.9333 0.0517 -1.0000 -1.0000 3848864 1601339917.40 151.3507 60.0013 32.0000 1.9936 1.9949 404.4632 404.7971 0.0519 -1.0000 -1.0000 3848924 1601339917.50 151.3507 60.0013 32.0000 1.9955 1.9969 404.2647 404.5993 0.0519 -1.0000 -1.0000 3849004 1601339917.60 151.3050 60.0013 32.0000 1.9946 1.9959 404.2944 404.6283 0.0518 -1.0000 -1.0000 3849064 1601339917.70 151.2385 60.0013 32.0000 1.9933 1.9947 404.5716 404.9062 0.0519 -1.0000 -1.0000 3849124 1601339917.80 151.2385 60.0013 32.0000 1.9909 1.9923 404.7064 405.0415 0.0519 -1.0000 -1.0000 3849484 1601339917.90 151.2385 60.0013 32.0000 1.9914 1.9927 404.4217 404.7552 0.0517 -1.0000 -1.0000 3849544 1601339918.00 151.2385 60.0013 32.0000 1.9919 1.9933 404.2515 404.5864 0.0520 -1.0000 -1.0000 3849604 1601339918.10 151.2385 60.0013 32.0000 1.9943 1.9957 404.0808 404.4151 0.0519 -1.0000 -1.0000 3849674 1601339918.20 151.4877 60.0013 32.0000 1.9945 1.9959 404.4183 404.7538 0.0522 -1.0000 -1.0000 3849744 1601339918.30 151.5064 60.0013 32.0000 1.9939 1.9953 404.4577 404.7940 0.0521 -1.0000 -1.0000 3850714 1601339918.40 151.5064 60.0013 32.0000 1.9939 1.9953 404.4114 404.7475 0.0521 -1.0000 -1.0000 3850784 1601339918.50 151.5064 60.0013 32.0000 1.9935 1.9949 404.2980 404.6330 0.0520 -1.0000 -1.0000 3850844 1601339918.60 151.5064 60.0013 32.0000 1.9903 1.9917 404.4583 404.7941 0.0521 -1.0000 -1.0000 3850914 1601339918.70 151.5122 60.0013 32.0000 1.9914 1.9928 404.4608 404.7963 0.0520 -1.0000 -1.0000 3850984 1601339918.80 151.5997 60.0013 32.0000 1.9917 1.9931 404.4400 404.7740 0.0518 -1.0000 -1.0000 3851044 1601339918.90 151.5997 60.0013 32.0000 1.9920 1.9933 404.1888 404.5236 0.0520 -1.0000 -1.0000 3851115 1601339919.00 151.5997 60.0013 32.0000 1.9928 1.9941 404.4213 404.7558 0.0520 -1.0000 -1.0000 3851184 1601339919.10 151.5997 60.0013 32.0000 1.9912 1.9926 404.6756 405.0124 0.0522 -1.0000 -1.0000 3851244 1601339919.20 151.5997 60.0013 32.0000 1.9920 1.9933 404.7184 405.0537 0.0519 -1.0000 -1.0000 3851314 1601339919.30 151.2212 60.0013 32.0000 1.9920 1.9934 404.4589 404.7944 0.0520 -1.0000 -1.0000 3851374 1601339919.40 151.2212 60.0013 32.0000 1.9918 1.9931 404.1848 404.5194 0.0518 -1.0000 -1.0000 3851444 1601339919.50 151.2212 60.0013 32.0000 1.9899 1.9912 404.5412 404.8748 0.0518 -1.0000 -1.0000 3851514 1601339919.60 151.2212 60.0013 32.0000 1.9902 1.9916 404.6538 404.9891 0.0521 -1.0000 -1.0000 3851574 1601339919.70 151.2212 60.0013 32.0000 1.9916 1.9930 404.5344 404.8711 0.0521 -1.0000 -1.0000 3851644 1601339919.80 151.2277 60.0013 32.0000 1.9937 1.9951 404.4298 404.7653 0.0520 -1.0000 -1.0000 3851714 1601339919.90 151.4813 60.0008 32.0000 1.9934 1.9948 404.1145 404.4482 0.0518 -1.0000 -1.0000 3851774 1601339920.00 151.4813 60.0008 32.0000 1.9930 1.9944 404.1924 404.5270 0.0520 -1.0000 -1.0000 3851834 1601339920.10 151.4813 60.0008 32.0000 1.9906 1.9919 404.2953 404.6309 0.0521 -1.0000 -1.0000 3851914 1601339920.20 151.4813 60.0008 32.0000 1.9912 1.9926 404.5677 404.9029 0.0520 -1.0000 -1.0000 3851974 1601339920.30 151.4813 60.0008 32.0000 1.9925 1.9938 404.5950 404.9297 0.0518 -1.0000 -1.0000 3852034 1601339920.40 151.4813 60.0008 32.0000 1.9953 1.9967 404.4524 404.7867 0.0519 -1.0000 -1.0000 3852114 1601339920.50 151.4813 60.0008 32.0000 1.9945 1.9959 404.6233 404.9591 0.0520 -1.0000 -1.0000 3852174 1601339920.60 151.6071 60.0008 32.0000 1.9929 1.9942 404.7712 405.1042 0.0516 -1.0000 -1.0000 3852234 1601339920.70 151.6071 60.0008 32.0000 1.9934 1.9947 404.7434 405.0772 0.0518 -1.0000 -1.0000 3852314 1601339920.80 151.6071 60.0008 32.0000 1.9942 1.9956 404.2079 404.5435 0.0521 -1.0000 -1.0000 3852374 1601339920.90 151.6071 60.0008 32.0000 1.9937 1.9951 404.3417 404.6759 0.0518 -1.0000 -1.0000 3852444 1601339921.00 151.6071 60.0008 32.0000 1.9929 1.9943 404.6345 404.9692 0.0519 -1.0000 -1.0000 3852514 1601339921.10 151.5433 60.0008 32.0000 1.9914 1.9928 404.6150 404.9496 0.0519 -1.0000 -1.0000 3852574 1601339921.20 151.5240 60.0008 32.0000 1.9919 1.9933 404.5718 404.9075 0.0521 -1.0000 -1.0000 3852644 1601339921.30 151.5240 60.0008 32.0000 1.9938 1.9951 404.2960 404.6318 0.0521 -1.0000 -1.0000 3852704 1601339921.40 151.5240 60.0008 32.0000 1.9917 1.9930 404.0849 404.4194 0.0519 -1.0000 -1.0000 3853344 1601339921.50 151.5240 60.0008 32.0000 1.9936 1.9950 404.3700 404.7037 0.0518 -1.0000 -1.0000 3853425 1601339921.60 151.5240 60.0008 32.0000 1.9926 1.9940 404.5086 404.8436 0.0520 -1.0000 -1.0000 3853495 1601339921.70 151.3640 60.0008 32.0000 1.9927 1.9941 404.5141 404.8496 0.0520 -1.0000 -1.0000 3853555 1601339921.80 151.3640 60.0008 32.0000 1.9937 1.9950 404.2385 404.5727 0.0519 -1.0000 -1.0000 3853625 1601339921.90 151.3640 60.0008 32.0000 1.9929 1.9942 404.1232 404.4573 0.0519 -1.0000 -1.0000 3853695 1601339922.00 151.3640 60.0008 32.0000 1.9921 1.9935 404.3200 404.6544 0.0519 -1.0000 -1.0000 3853755 1601339922.10 151.3640 60.0008 32.0000 1.9922 1.9935 404.7133 405.0480 0.0519 -1.0000 -1.0000 3853825 1601339922.20 151.3634 60.0008 32.0000 1.9928 1.9942 404.5844 404.9205 0.0522 -1.0000 -1.0000 3853905 1601339922.30 151.3354 60.0008 32.0000 1.9941 1.9954 404.5173 404.8517 0.0518 -1.0000 -1.0000 3853965 1601339922.40 151.3354 60.0008 32.0000 1.9943 1.9957 404.2206 404.5544 0.0519 -1.0000 -1.0000 3854035 1601339922.50 151.3354 60.0008 32.0000 1.9920 1.9933 404.5175 404.8519 0.0518 -1.0000 -1.0000 3854105 1601339922.60 151.3354 60.0008 32.0000 1.9912 1.9925 404.7081 405.0440 0.0520 -1.0000 -1.0000 3854164 1601339922.70 151.3354 60.0008 32.0000 1.9940 1.9954 404.5607 404.8954 0.0519 -1.0000 -1.0000 3854235 1601339922.80 151.3129 60.0008 32.0000 1.9956 1.9970 404.1718 404.5063 0.0520 -1.0000 -1.0000 3854294 1601339922.90 151.3115 60.0008 32.0000 1.9953 1.9967 404.3567 404.6916 0.0520 -1.0000 -1.0000 3854374 1601339923.00 151.3115 60.0008 32.0000 1.9932 1.9945 404.5504 404.8872 0.0522 -1.0000 -1.0000 3854564 1601339923.10 151.3115 60.0008 32.0000 1.9921 1.9934 404.5997 404.9349 0.0518 -1.0000 -1.0000 3854634 1601339923.20 151.3115 60.0008 32.0000 1.9925 1.9939 404.3287 404.6634 0.0519 -1.0000 -1.0000 3854704 1601339923.30 151.3115 60.0008 32.0000 1.9943 1.9957 404.0458 404.3791 0.0518 -1.0000 -1.0000 3854764 1601339923.40 151.5660 60.0008 32.0000 1.9933 1.9947 404.3339 404.6683 0.0520 -1.0000 -1.0000 3854834 1601339923.50 151.5660 60.0008 32.0000 1.9914 1.9927 404.4796 404.8147 0.0520 -1.0000 -1.0000 3855604 1601339923.60 151.5660 60.0008 32.0000 1.9923 1.9936 404.5250 404.8615 0.0520 -1.0000 -1.0000 3855674 1601339923.70 151.5660 60.0008 32.0000 1.9921 1.9934 404.2824 404.6170 0.0520 -1.0000 -1.0000 3855754 1601339923.80 151.5660 60.0008 32.0000 1.9923 1.9936 404.1699 404.5041 0.0519 -1.0000 -1.0000 3855844 1601339923.90 151.6155 60.0008 32.0000 1.9923 1.9937 404.5290 404.8630 0.0517 -1.0000 -1.0000 3855904 1601339924.00 151.6155 60.0008 32.0000 1.9932 1.9945 404.4802 404.8141 0.0520 -1.0000 -1.0000 3855964 1601339924.10 151.6155 60.0008 32.0000 1.9930 1.9944 404.5005 404.8363 0.0521 -1.0000 -1.0000 3856044 1601339924.20 151.6155 60.0008 32.0000 1.9932 1.9946 404.2989 404.6343 0.0520 -1.0000 -1.0000 3856114 1601339924.30 151.6155 60.0008 32.0000 1.9924 1.9937 404.4355 404.7706 0.0520 -1.0000 -1.0000 3856174 1601339924.40 151.6155 60.0008 32.0000 1.9920 1.9934 404.4982 404.8327 0.0519 -1.0000 -1.0000 3856254 1601339924.50 151.4715 60.0008 32.0000 1.9900 1.9914 404.5350 404.8710 0.0521 -1.0000 -1.0000 3856334 1601339924.60 151.4646 60.0008 32.0000 1.9945 1.9958 404.5174 404.8530 0.0520 -1.0000 -1.0000 3856404 1601339924.70 151.4646 60.0008 32.0000 1.9945 1.9958 404.2008 404.5357 0.0520 -1.0000 -1.0000 3856474 1601339924.80 151.4646 60.0008 32.0000 1.9938 1.9952 404.2081 404.5429 0.0521 -1.0000 -1.0000 3856544 1601339924.90 151.4646 60.0008 32.0000 1.9923 1.9937 404.4911 404.8272 0.0521 -1.0000 -1.0000 3856614 1601339925.00 151.4646 60.0008 32.0000 1.9941 1.9955 404.4124 404.7476 0.0520 -1.0000 -1.0000 3856684 1601339925.10 151.5868 60.0022 32.0000 1.9948 1.9961 404.2584 404.5929 0.0519 -1.0000 -1.0000 3856744 1601339925.20 151.5868 60.0022 32.0000 1.9934 1.9948 404.7454 405.0806 0.0520 -1.0000 -1.0000 3856814 1601339925.30 151.5868 60.0022 32.0000 1.9930 1.9943 404.7249 405.0610 0.0521 -1.0000 -1.0000 3856874 1601339925.40 151.5868 60.0022 32.0000 1.9940 1.9953 404.3255 404.6614 0.0521 -1.0000 -1.0000 3856944 1601339925.50 151.5411 60.0022 32.0000 1.9938 1.9952 404.1117 404.4459 0.0518 -1.0000 -1.0000 3857724 1601339925.60 151.4866 60.0022 32.0000 1.9929 1.9943 404.1829 404.5163 0.0518 -1.0000 -1.0000 3857784 1601339925.70 151.4866 60.0022 32.0000 1.9915 1.9928 404.4822 404.8177 0.0520 -1.0000 -1.0000 3857844 1601339925.80 151.4866 60.0022 32.0000 1.9907 1.9921 404.5651 404.8994 0.0518 -1.0000 -1.0000 3857924 1601339925.90 151.4866 60.0022 32.0000 1.9919 1.9932 404.3502 404.6832 0.0517 -1.0000 -1.0000 3857984 1601339926.00 151.4866 60.0022 32.0000 1.9927 1.9940 404.1397 404.4741 0.0520 -1.0000 -1.0000 3858044 1601339926.10 151.4866 60.0022 32.0000 1.9919 1.9932 404.2857 404.6212 0.0521 -1.0000 -1.0000 3858114 1601339926.20 151.5641 60.0022 32.0000 1.9911 1.9925 404.6043 404.9400 0.0520 -1.0000 -1.0000 3858184 1601339926.30 151.5982 60.0022 32.0000 1.9923 1.9937 404.3562 404.6911 0.0520 -1.0000 -1.0000 3858244 1601339926.40 151.5982 60.0022 32.0000 1.9918 1.9932 404.3357 404.6705 0.0517 -1.0000 -1.0000 3858314 1601339926.50 151.5982 60.0022 32.0000 1.9933 1.9946 404.5055 404.8398 0.0518 -1.0000 -1.0000 3858384 1601339926.60 151.5982 60.0022 32.0000 1.9923 1.9937 404.7871 405.1220 0.0520 -1.0000 -1.0000 3858854 1601339926.70 151.5982 60.0022 32.0000 1.9916 1.9929 404.6213 404.9577 0.0521 -1.0000 -1.0000 3858934 1601339926.80 151.5704 60.0022 32.0000 1.9919 1.9932 404.5412 404.8765 0.0520 -1.0000 -1.0000 3858994 1601339926.90 151.5704 60.0022 32.0000 1.9926 1.9939 404.0438 404.3780 0.0519 -1.0000 -1.0000 3859064 1601339927.00 151.5704 60.0022 32.0000 1.9941 1.9955 404.3747 404.7095 0.0520 -1.0000 -1.0000 3859124 1601339927.10 151.5704 60.0022 32.0000 1.9925 1.9939 404.6417 404.9784 0.0522 -1.0000 -1.0000 3859194 1601339927.20 151.5704 60.0022 32.0000 1.9922 1.9936 404.6020 404.9373 0.0520 -1.0000 -1.0000 3859264 1601339927.30 151.5704 60.0022 32.0000 1.9925 1.9938 404.3688 404.7031 0.0517 -1.0000 -1.0000 3859384 1601339927.40 151.5704 60.0022 32.0000 1.9930 1.9944 404.6379 404.9718 0.0519 -1.0000 -1.0000 3859444 1601339927.50 151.5704 60.0022 32.0000 1.9918 1.9932 404.6097 404.9451 0.0520 -1.0000 -1.0000 3859514 1601339927.60 151.5704 60.0022 32.0000 1.9918 1.9932 404.4181 404.7540 0.0520 -1.0000 -1.0000 3859584 1601339927.70 151.5704 60.0022 32.0000 1.9934 1.9948 404.1467 404.4822 0.0521 -1.0000 -1.0000 3859644 1601339927.80 151.5704 60.0022 32.0000 1.9919 1.9932 404.2675 404.6008 0.0518 -1.0000 -1.0000 3859714 1601339927.90 151.5704 60.0022 32.0000 1.9909 1.9922 404.5898 404.9250 0.0520 -1.0000 -1.0000 3859774 1601339928.00 151.4613 60.0022 32.0000 1.9914 1.9928 404.4966 404.8326 0.0521 -1.0000 -1.0000 3859844 1601339928.10 151.4613 60.0022 32.0000 1.9934 1.9947 404.2537 404.5879 0.0519 -1.0000 -1.0000 3859973 1601339928.20 151.4613 60.0022 32.0000 1.9955 1.9969 404.2054 404.5406 0.0519 -1.0000 -1.0000 3900033 1601339928.30 151.4613 60.0022 32.0000 1.9946 1.9960 404.2387 404.5721 0.0517 -1.0000 -1.0000 3900104 1601339928.40 151.4613 60.0022 32.0000 1.9937 1.9951 404.4388 404.7738 0.0520 -1.0000 -1.0000 3900173 1601339928.50 151.4613 60.0022 32.0000 1.9934 1.9947 404.1569 404.4915 0.0519 -1.0000 -1.0000 3900234 1601339928.60 151.4613 60.0022 32.0000 1.9938 1.9952 404.2802 404.6146 0.0520 -1.0000 -1.0000 3900373 1601339928.70 151.4613 60.0022 32.0000 1.9921 1.9934 404.6205 404.9561 0.0520 -1.0000 -1.0000 3900443 1601339928.80 151.4613 60.0022 32.0000 1.9922 1.9935 404.5805 404.9166 0.0521 -1.0000 -1.0000 3900514 1601339928.90 151.4613 60.0022 32.0000 1.9926 1.9940 404.6005 404.9368 0.0522 -1.0000 -1.0000 3900583 1601339929.00 151.4613 60.0022 32.0000 1.9925 1.9938 404.1633 404.4977 0.0519 -1.0000 -1.0000 3900643 1601339929.10 151.4613 60.0022 32.0000 1.9934 1.9948 404.1718 404.5068 0.0519 -1.0000 -1.0000 3900704 1601339929.20 151.4613 60.0022 32.0000 1.9913 1.9926 404.4680 404.8030 0.0521 -1.0000 -1.0000 3900783 1601339929.30 151.4173 60.0022 32.0000 1.9915 1.9929 404.6611 404.9965 0.0519 -1.0000 -1.0000 3900843 1601339929.40 151.4173 60.0022 32.0000 1.9925 1.9938 404.5877 404.9214 0.0518 -1.0000 -1.0000 3900903 1601339929.50 151.4173 60.0022 32.0000 1.9919 1.9933 404.3078 404.6426 0.0520 -1.0000 -1.0000 3900983 1601339929.60 151.4173 60.0022 32.0000 1.9923 1.9936 404.2932 404.6277 0.0519 -1.0000 -1.0000 3901093 1601339929.70 151.4173 60.0022 32.0000 1.9929 1.9942 404.5339 404.8689 0.0519 -1.0000 -1.0000 3901153 1601339929.80 151.5143 60.0022 32.0000 1.9937 1.9951 404.7340 405.0696 0.0521 -1.0000 -1.0000 3901223 1601339929.90 151.5584 60.0022 32.0000 1.9943 1.9956 404.5218 404.8568 0.0519 -1.0000 -1.0000 3901283 1601339930.00 151.5584 60.0022 32.0000 1.9925 1.9938 404.1761 404.5101 0.0519 -1.0000 -1.0000 3901353 1601339930.10 151.5584 60.0022 32.0000 1.9925 1.9939 404.0637 404.3985 0.0519 -1.0000 -1.0000 3901433 1601339930.20 151.5584 60.0022 32.0000 1.9940 1.9953 404.3522 404.6855 0.0517 -1.0000 -1.0000 3901603 1601339930.30 151.5584 60.0022 32.0000 1.9902 1.9916 404.6582 404.9934 0.0520 -1.0000 -1.0000 3901663 1601339930.40 151.5584 60.0022 32.0000 1.9914 1.9927 404.5655 404.9006 0.0519 -1.0000 -1.0000 3901733 1601339930.50 151.6159 60.0022 32.0000 1.9916 1.9930 404.4602 404.7951 0.0519 -1.0000 -1.0000 3901803 1601339930.60 151.6159 60.0022 32.0000 1.9949 1.9962 404.3234 404.6551 0.0517 -1.0000 -1.0000 3901863 1601339930.70 151.6159 60.0022 32.0000 1.9927 1.9941 404.5406 404.8755 0.0519 -1.0000 -1.0000 3902073 1601339930.80 151.6159 60.0022 32.0000 1.9924 1.9937 404.5888 404.9222 0.0517 -1.0000 -1.0000 3902143 1601339930.90 151.6159 60.0022 32.0000 1.9917 1.9930 404.4578 404.7897 0.0517 -1.0000 -1.0000 3902213 1601339931.00 151.4427 60.0022 32.0000 1.9924 1.9938 404.1132 404.4482 0.0520 -1.0000 -1.0000 3902273 1601339931.10 151.4427 60.0022 32.0000 1.9925 1.9938 404.2135 404.5481 0.0519 -1.0000 -1.0000 3902343 1601339931.20 151.4427 60.0022 32.0000 1.9909 1.9923 404.5077 404.8427 0.0519 -1.0000 -1.0000 3902583 1601339931.30 151.4427 60.0022 32.0000 1.9921 1.9934 404.6201 404.9542 0.0518 -1.0000 -1.0000 3902643 1601339931.40 151.4427 60.0022 32.0000 1.9930 1.9943 404.5254 404.8598 0.0519 -1.0000 -1.0000 3902703 1601339931.50 151.4980 60.0022 32.0000 1.9938 1.9952 404.1541 404.4895 0.0521 -1.0000 -1.0000 3902773 1601339931.60 151.5410 60.0022 32.0000 1.9941 1.9955 404.3219 404.6581 0.0522 -1.0000 -1.0000 3902843 1601339931.70 151.5410 60.0022 32.0000 1.9936 1.9949 404.3033 404.6388 0.0520 -1.0000 -1.0000 3903313 1601339931.80 151.5410 60.0022 32.0000 1.9932 1.9946 404.3591 404.6938 0.0519 -1.0000 -1.0000 3903383 1601339931.90 151.5410 60.0022 32.0000 1.9905 1.9919 404.3181 404.6528 0.0520 -1.0000 -1.0000 3903453 1601339932.00 151.5410 60.0022 32.0000 1.9928 1.9942 404.1031 404.4372 0.0518 -1.0000 -1.0000 3903513 1601339932.10 151.4003 60.0022 32.0000 1.9939 1.9953 404.1426 404.4755 0.0518 -1.0000 -1.0000 3903583 1601339932.20 151.4003 60.0022 32.0000 1.9917 1.9930 404.6326 404.9677 0.0519 -1.0000 -1.0000 3903823 1601339932.30 151.4003 60.0022 32.0000 1.9924 1.9938 404.6942 405.0297 0.0521 -1.0000 -1.0000 3903883 1601339932.40 151.4003 60.0022 32.0000 1.9931 1.9945 404.5706 404.9063 0.0521 -1.0000 -1.0000 3903953 1601339932.50 151.4003 60.0022 32.0000 1.9946 1.9960 404.3088 404.6438 0.0519 -1.0000 -1.0000 3904024 1601339932.60 151.3640 60.0022 32.0000 1.9951 1.9964 404.2920 404.6263 0.0519 -1.0000 -1.0000 3904083 1601339932.70 151.3640 60.0022 32.0000 1.9940 1.9954 404.4838 404.8190 0.0520 -1.0000 -1.0000 3904303 1601339932.80 151.3640 60.0022 32.0000 1.9933 1.9946 404.5871 404.9231 0.0522 -1.0000 -1.0000 3904373 1601339932.90 151.3640 60.0022 32.0000 1.9910 1.9923 404.6434 404.9782 0.0518 -1.0000 -1.0000 3904443 1601339933.00 151.3640 60.0022 32.0000 1.9923 1.9937 404.2299 404.5654 0.0522 -1.0000 -1.0000 3904503 1601339933.10 151.3640 60.0022 32.0000 1.9936 1.9950 404.4353 404.7715 0.0521 -1.0000 -1.0000 3904563 1601339933.20 151.4898 60.0022 32.0000 1.9940 1.9954 404.7309 405.0664 0.0519 -1.0000 -1.0000 3904643 1601339933.30 151.4898 60.0022 32.0000 1.9935 1.9948 404.7393 405.0740 0.0519 -1.0000 -1.0000 3904714 1601339933.40 151.4898 60.0022 32.0000 1.9947 1.9961 404.4982 404.8322 0.0519 -1.0000 -1.0000 3904774 1601339933.50 151.4898 60.0022 32.0000 1.9948 1.9962 404.3701 404.7046 0.0517 -1.0000 -1.0000 3904854 1601339933.60 151.4898 60.0022 32.0000 1.9922 1.9935 404.1743 404.5093 0.0521 -1.0000 -1.0000 3904914 1601339933.70 151.5129 60.0022 32.0000 1.9921 1.9935 404.3830 404.7180 0.0520 -1.0000 -1.0000 3904974 1601339933.80 151.5565 60.0022 32.0000 1.9941 1.9955 404.7728 405.1082 0.0521 -1.0000 -1.0000 3905383 1601339933.90 151.5565 60.0022 32.0000 1.9931 1.9945 404.4713 404.8064 0.0519 -1.0000 -1.0000 3905444 1601339934.00 151.5565 60.0022 32.0000 1.9925 1.9939 404.2608 404.5964 0.0520 -1.0000 -1.0000 3905504 1601339934.10 151.5565 60.0022 32.0000 1.9932 1.9946 404.3265 404.6613 0.0520 -1.0000 -1.0000 3905584 1601339934.20 151.5565 60.0022 32.0000 1.9923 1.9937 404.4944 404.8304 0.0522 -1.0000 -1.0000 3905644 1601339934.30 151.5284 60.0022 32.0000 1.9911 1.9925 404.6140 404.9495 0.0520 -1.0000 -1.0000 3905973 1601339934.40 151.5192 60.0022 32.0000 1.9914 1.9928 404.4022 404.7371 0.0520 -1.0000 -1.0000 3906043 1601339934.50 151.5192 60.0022 32.0000 1.9930 1.9944 404.1465 404.4802 0.0517 -1.0000 -1.0000 3906103 1601339934.60 151.5192 60.0022 32.0000 1.9940 1.9954 404.5680 404.9031 0.0520 -1.0000 -1.0000 3906163 1601339934.70 151.5192 60.0022 32.0000 1.9938 1.9952 404.7586 405.0941 0.0520 -1.0000 -1.0000 3906243 1601339934.80 151.5134 60.0022 32.0000 1.9929 1.9943 404.7108 405.0449 0.0518 -1.0000 -1.0000 3906523 1601339934.90 151.2153 60.0030 32.0000 1.9940 1.9953 404.1015 404.4383 0.0521 -1.0000 -1.0000 3906593 1601339935.00 151.2153 60.0030 32.0000 1.9926 1.9939 404.1518 404.4852 0.0518 -1.0000 -1.0000 3906663 1601339935.10 151.2153 60.0030 32.0000 1.9914 1.9928 404.2197 404.5549 0.0521 -1.0000 -1.0000 3906723 1601339935.20 151.2153 60.0030 32.0000 1.9930 1.9943 404.6302 404.9644 0.0519 -1.0000 -1.0000 3906793 1601339935.30 151.2153 60.0030 32.0000 1.9928 1.9941 404.1673 404.5023 0.0520 -1.0000 -1.0000 3906853 1601339935.40 151.5198 60.0030 32.0000 1.9946 1.9959 404.1704 404.5050 0.0519 -1.0000 -1.0000 3906923 1601339935.50 151.5828 60.0030 32.0000 1.9936 1.9950 404.2326 404.5680 0.0520 -1.0000 -1.0000 3906993 1601339935.60 151.5828 60.0030 32.0000 1.9921 1.9935 404.6837 405.0181 0.0519 -1.0000 -1.0000 3907053 1601339935.70 151.5828 60.0030 32.0000 1.9927 1.9941 404.6590 404.9944 0.0521 -1.0000 -1.0000 3907123 1601339935.80 151.5828 60.0030 32.0000 1.9936 1.9950 404.4589 404.7944 0.0520 -1.0000 -1.0000 3907223 1601339935.90 151.5828 60.0030 32.0000 1.9961 1.9975 404.3269 404.6614 0.0518 -1.0000 -1.0000 3907283 1601339936.00 151.3658 60.0030 32.0000 1.9941 1.9955 404.2497 404.5847 0.0520 -1.0000 -1.0000 3907353 1601339936.10 151.3658 60.0030 32.0000 1.9911 1.9925 404.4736 404.8083 0.0519 -1.0000 -1.0000 3907423 1601339936.20 151.3658 60.0030 32.0000 1.9896 1.9909 404.4953 404.8304 0.0521 -1.0000 -1.0000 3907493 1601339936.30 151.3658 60.0030 32.0000 1.9896 1.9910 404.4268 404.7625 0.0521 -1.0000 -1.0000 3907593 1601339936.40 151.3658 60.0030 32.0000 1.9909 1.9923 404.0640 404.3992 0.0519 -1.0000 -1.0000 3907663 1601339936.50 151.3209 60.0030 32.0000 1.9917 1.9930 404.4761 404.8095 0.0518 -1.0000 -1.0000 3907723 1601339936.60 151.2668 60.0030 32.0000 1.9918 1.9932 404.6485 404.9830 0.0519 -1.0000 -1.0000 3907783 1601339936.70 151.2668 60.0030 32.0000 1.9944 1.9958 404.5798 404.9156 0.0521 -1.0000 -1.0000 3907863 1601339936.80 151.2668 60.0030 32.0000 1.9958 1.9971 404.3059 404.6415 0.0521 -1.0000 -1.0000 3907923 1601339936.90 151.2668 60.0030 32.0000 1.9919 1.9933 404.4148 404.7498 0.0519 -1.0000 -1.0000 3908263 1601339937.00 151.2668 60.0030 32.0000 1.9907 1.9921 404.5971 404.9322 0.0519 -1.0000 -1.0000 3908323 1601339937.10 151.3746 60.0030 32.0000 1.9925 1.9938 404.6230 404.9579 0.0520 -1.0000 -1.0000 3908393 1601339937.20 151.3821 60.0030 32.0000 1.9945 1.9959 404.3017 404.6359 0.0517 -1.0000 -1.0000 3908463 1601339937.30 151.3821 60.0030 32.0000 1.9940 1.9954 404.1045 404.4394 0.0519 -1.0000 -1.0000 3908523 1601339937.40 151.3821 60.0030 32.0000 1.9931 1.9944 404.4257 404.7590 0.0516 -1.0000 -1.0000 3908832 1601339937.50 151.3821 60.0030 32.0000 1.9936 1.9950 404.4877 404.8224 0.0521 -1.0000 -1.0000 3908913 1601339937.60 151.4783 60.0030 32.0000 1.9935 1.9949 404.4465 404.7816 0.0519 -1.0000 -1.0000 3908973 1601339937.70 151.7427 60.0030 32.0000 1.9954 1.9968 404.2126 404.5469 0.0520 -1.0000 -1.0000 3909032 1601339937.80 151.7427 60.0030 32.0000 1.9952 1.9966 404.4403 404.7755 0.0519 -1.0000 -1.0000 3909103 1601339937.90 151.7427 60.0030 32.0000 1.9939 1.9953 404.7782 405.1139 0.0521 -1.0000 -1.0000 3909603 1601339938.00 151.7427 60.0030 32.0000 1.9949 1.9962 404.5378 404.8738 0.0521 -1.0000 -1.0000 3909663 1601339938.10 151.7427 60.0030 32.0000 1.9940 1.9954 404.3482 404.6838 0.0521 -1.0000 -1.0000 3909743 1601339938.20 151.4825 60.0030 32.0000 1.9927 1.9941 404.1377 404.4721 0.0519 -1.0000 -1.0000 3909803 1601339938.30 151.4825 60.0030 32.0000 1.9904 1.9917 404.5290 404.8627 0.0518 -1.0000 -1.0000 3909863 1601339938.40 151.4825 60.0030 32.0000 1.9921 1.9935 404.5936 404.9272 0.0517 -1.0000 -1.0000 3910073 1601339938.50 151.4825 60.0030 32.0000 1.9928 1.9942 404.3833 404.7176 0.0519 -1.0000 -1.0000 3910133 1601339938.60 151.4825 60.0030 32.0000 1.9930 1.9944 404.1944 404.5297 0.0520 -1.0000 -1.0000 3910193 1601339938.70 151.6233 60.0030 32.0000 1.9924 1.9938 404.3007 404.6351 0.0518 -1.0000 -1.0000 3910263 1601339938.80 151.6998 60.0030 32.0000 1.9931 1.9944 404.5950 404.9285 0.0517 -1.0000 -1.0000 3910323 1601339938.90 151.6998 60.0030 32.0000 1.9932 1.9945 404.4496 404.7821 0.0517 -1.0000 -1.0000 3910403 1601339939.00 151.6998 60.0030 32.0000 1.9922 1.9935 404.1478 404.4821 0.0519 -1.0000 -1.0000 3910462 1601339939.10 151.6998 60.0030 32.0000 1.9926 1.9940 404.2240 404.5597 0.0522 -1.0000 -1.0000 3910522 1601339939.20 151.6998 60.0030 32.0000 1.9926 1.9939 404.6023 404.9366 0.0519 -1.0000 -1.0000 3910603 1601339939.30 151.2879 60.0030 32.0000 1.9925 1.9938 404.6822 405.0169 0.0517 -1.0000 -1.0000 3910662 1601339939.40 151.2879 60.0030 32.0000 1.9932 1.9946 404.4735 404.8058 0.0516 -1.0000 -1.0000 3910733 1601339939.50 151.2879 60.0030 32.0000 1.9917 1.9931 404.1494 404.4841 0.0520 -1.0000 -1.0000 3911022 1601339939.60 151.2879 60.0030 32.0000 1.9919 1.9933 404.1187 404.4530 0.0519 -1.0000 -1.0000 3911082 1601339939.70 151.2879 60.0030 32.0000 1.9911 1.9924 404.4570 404.7920 0.0520 -1.0000 -1.0000 3911142 1601339939.80 151.2879 60.0030 32.0000 1.9925 1.9939 404.4105 404.7465 0.0522 -1.0000 -1.0000 3911212 1601339939.90 151.2879 60.0030 32.0000 1.9937 1.9950 404.3054 404.6410 0.0521 -1.0000 -1.0000 3911282 1601339940.00 151.2879 60.0030 32.0000 1.9956 1.9970 404.3790 404.7148 0.0521 -1.0000 -1.0000 3911562 1601339940.10 151.4482 60.0026 32.0000 1.9935 1.9948 404.3710 404.7061 0.0520 -1.0000 -1.0000 3911632 1601339940.20 151.4482 60.0026 32.0000 1.9928 1.9942 404.6904 405.0259 0.0520 -1.0000 -1.0000 3911703 1601339940.30 151.4482 60.0026 32.0000 1.9919 1.9933 404.6206 404.9559 0.0520 -1.0000 -1.0000 3911762 1601339940.40 151.4482 60.0026 32.0000 1.9939 1.9952 404.3345 404.6704 0.0521 -1.0000 -1.0000 3911852 1601339940.50 151.4482 60.0026 32.0000 1.9961 1.9974 404.4289 404.7637 0.0519 -1.0000 -1.0000 3911982 1601339940.60 151.4482 60.0026 32.0000 1.9928 1.9941 404.5083 404.8442 0.0523 -1.0000 -1.0000 3912042 1601339940.70 151.4482 60.0026 32.0000 1.9917 1.9930 404.6667 405.0034 0.0522 -1.0000 -1.0000 3912113 1601339940.80 151.6246 60.0026 32.0000 1.9917 1.9931 404.3182 404.6537 0.0520 -1.0000 -1.0000 3912172 1601339940.90 151.6246 60.0026 32.0000 1.9922 1.9936 404.4432 404.7783 0.0521 -1.0000 -1.0000 3912252 1601339941.00 151.6246 60.0026 32.0000 1.9919 1.9932 404.7265 405.0613 0.0518 -1.0000 -1.0000 3912482 1601339941.10 151.6246 60.0026 32.0000 1.9928 1.9942 404.5887 404.9238 0.0520 -1.0000 -1.0000 3912542 1601339941.20 151.6246 60.0026 32.0000 1.9934 1.9948 404.2995 404.6355 0.0521 -1.0000 -1.0000 3912613 1601339941.30 151.5884 60.0026 32.0000 1.9921 1.9935 404.1521 404.4867 0.0519 -1.0000 -1.0000 3912672 1601339941.40 151.5884 60.0026 32.0000 1.9920 1.9933 404.3204 404.6545 0.0519 -1.0000 -1.0000 3912752 1601339941.50 151.5884 60.0026 32.0000 1.9905 1.9919 404.5565 404.8921 0.0521 -1.0000 -1.0000 3913002 1601339941.60 151.5884 60.0026 32.0000 1.9940 1.9954 404.6540 404.9883 0.0518 -1.0000 -1.0000 3913062 1601339941.70 151.5884 60.0026 32.0000 1.9956 1.9970 404.5077 404.8415 0.0519 -1.0000 -1.0000 3913123 1601339941.80 151.5884 60.0026 32.0000 1.9932 1.9946 404.2752 404.6108 0.0520 -1.0000 -1.0000 3913202 1601339941.90 151.4069 60.0026 32.0000 1.9918 1.9931 404.4484 404.7835 0.0520 -1.0000 -1.0000 3913263 1601339942.00 151.4069 60.0026 32.0000 1.9919 1.9932 404.6210 404.9546 0.0519 -1.0000 -1.0000 3913323 1601339942.10 151.4069 60.0026 32.0000 1.9934 1.9948 404.3195 404.6553 0.0521 -1.0000 -1.0000 3913613 1601339942.20 151.4069 60.0026 32.0000 1.9934 1.9948 404.2627 404.5982 0.0521 -1.0000 -1.0000 3913673 1601339942.30 151.4069 60.0026 32.0000 1.9933 1.9947 404.2902 404.6257 0.0520 -1.0000 -1.0000 3913733 1601339942.40 151.5153 60.0026 32.0000 1.9917 1.9931 404.5960 404.9314 0.0520 -1.0000 -1.0000 3913813 1601339942.50 151.6432 60.0026 32.0000 1.9932 1.9945 404.4899 404.8255 0.0521 -1.0000 -1.0000 3913873 1601339942.60 151.6432 60.0026 32.0000 1.9932 1.9946 404.1779 404.5141 0.0521 -1.0000 -1.0000 3914272 1601339942.70 151.6432 60.0026 32.0000 1.9928 1.9942 404.1048 404.4394 0.0519 -1.0000 -1.0000 3914352 1601339942.80 151.6432 60.0026 32.0000 1.9918 1.9932 404.6713 405.0056 0.0518 -1.0000 -1.0000 3914413 1601339942.90 151.6432 60.0026 32.0000 1.9904 1.9917 404.6987 405.0343 0.0520 -1.0000 -1.0000 3914493 1601339943.00 151.4753 60.0026 32.0000 1.9918 1.9931 404.5105 404.8447 0.0518 -1.0000 -1.0000 3914552 1601339943.10 151.4753 60.0026 32.0000 1.9940 1.9953 404.2782 404.6120 0.0518 -1.0000 -1.0000 3914732 1601339943.20 151.4753 60.0026 32.0000 1.9936 1.9950 404.4969 404.8317 0.0519 -1.0000 -1.0000 3914802 1601339943.30 151.4753 60.0026 32.0000 1.9912 1.9925 404.6443 404.9784 0.0518 -1.0000 -1.0000 3914872 1601339943.40 151.4753 60.0026 32.0000 1.9916 1.9930 404.6288 404.9626 0.0518 -1.0000 -1.0000 3914932 1601339943.50 151.4344 60.0026 32.0000 1.9919 1.9932 404.1726 404.5064 0.0518 -1.0000 -1.0000 3915012 1601339943.60 151.4010 60.0026 32.0000 1.9933 1.9947 404.2804 404.6148 0.0519 -1.0000 -1.0000 3915102 1601339943.70 151.4010 60.0026 32.0000 1.9924 1.9937 404.4553 404.7899 0.0519 -1.0000 -1.0000 3915162 1601339943.80 151.4010 60.0026 32.0000 1.9920 1.9934 404.6778 405.0108 0.0517 -1.0000 -1.0000 3915232 1601339943.90 151.4010 60.0026 32.0000 1.9946 1.9960 404.5525 404.8882 0.0521 -1.0000 -1.0000 3915292 1601339944.00 151.4010 60.0026 32.0000 1.9934 1.9948 404.1834 404.5181 0.0518 -1.0000 -1.0000 3915362 1601339944.10 151.3522 60.0026 32.0000 1.9925 1.9938 404.4548 404.7910 0.0522 -1.0000 -1.0000 3915662 1601339944.20 151.3522 60.0026 32.0000 1.9922 1.9936 404.7154 405.0503 0.0520 -1.0000 -1.0000 3915722 1601339944.30 151.3522 60.0026 32.0000 1.9917 1.9931 404.5351 404.8714 0.0521 -1.0000 -1.0000 3915782 1601339944.40 151.3522 60.0026 32.0000 1.9946 1.9959 404.2067 404.5418 0.0520 -1.0000 -1.0000 3915862 1601339944.50 151.3522 60.0026 32.0000 1.9943 1.9956 404.5070 404.8407 0.0518 -1.0000 -1.0000 3915922 1601339944.60 151.3915 60.0033 32.0000 1.9927 1.9941 404.8256 405.1611 0.0521 -1.0000 -1.0000 3915982 1601339944.70 151.4572 60.0044 32.0000 1.9931 1.9944 404.5189 404.8542 0.0521 -1.0000 -1.0000 3916892 1601339944.80 151.4572 60.0044 32.0000 1.9937 1.9951 404.1979 404.5316 0.0517 -1.0000 -1.0000 3916971 1601339944.90 151.4572 60.0044 32.0000 1.9924 1.9938 404.1037 404.4386 0.0520 -1.0000 -1.0000 3917041 1601339945.00 151.4572 60.0044 32.0000 1.9938 1.9952 404.4755 404.8108 0.0520 -1.0000 -1.0000 3917101 1601339945.10 151.4572 60.0044 32.0000 1.9937 1.9951 404.7588 405.0932 0.0518 -1.0000 -1.0000 3917161 1601339945.20 151.5142 60.0044 32.0000 1.9926 1.9940 404.6808 405.0169 0.0521 -1.0000 -1.0000 3917241 1601339945.30 151.5142 60.0044 32.0000 1.9936 1.9949 404.4655 404.8013 0.0520 -1.0000 -1.0000 3917301 1601339945.40 151.5142 60.0044 32.0000 1.9925 1.9939 404.2931 404.6269 0.0519 -1.0000 -1.0000 3917361 1601339945.50 151.5142 60.0044 32.0000 1.9902 1.9915 404.6199 404.9560 0.0521 -1.0000 -1.0000 3917451 1601339945.60 151.5142 60.0044 32.0000 1.9902 1.9915 404.5915 404.9263 0.0518 -1.0000 -1.0000 3917511 1601339945.70 151.5179 60.0044 32.0000 1.9918 1.9931 404.6486 404.9846 0.0521 -1.0000 -1.0000 3917571 1601339945.80 151.5439 60.0044 32.0000 1.9936 1.9950 404.3090 404.6427 0.0519 -1.0000 -1.0000 3917651 1601339945.90 151.5439 60.0044 32.0000 1.9928 1.9941 404.2512 404.5854 0.0518 -1.0000 -1.0000 3917711 1601339946.00 151.5439 60.0044 32.0000 1.9922 1.9936 404.6396 404.9751 0.0520 -1.0000 -1.0000 3917771 1601339946.10 151.5439 60.0044 32.0000 1.9911 1.9925 404.5961 404.9298 0.0519 -1.0000 -1.0000 3917841 1601339946.20 151.5439 60.0044 32.0000 1.9912 1.9926 404.3399 404.6754 0.0521 -1.0000 -1.0000 3917911 1601339946.30 151.4857 60.0044 32.0000 1.9934 1.9948 404.2529 404.5859 0.0518 -1.0000 -1.0000 3917971 1601339946.40 151.4857 60.0044 32.0000 1.9957 1.9971 404.3493 404.6854 0.0520 -1.0000 -1.0000 3918051 1601339946.50 151.4857 60.0044 32.0000 1.9932 1.9946 404.4660 404.8005 0.0519 -1.0000 -1.0000 3918111 1601339946.60 151.4857 60.0044 32.0000 1.9929 1.9943 404.5047 404.8404 0.0520 -1.0000 -1.0000 3918171 1601339946.70 151.4300 60.0044 32.0000 1.9931 1.9945 404.2269 404.5587 0.0516 -1.0000 -1.0000 3918241 1601339946.80 151.5195 60.0044 32.0000 1.9935 1.9948 404.2243 404.5582 0.0519 -1.0000 -1.0000 3918341 1601339946.90 151.5195 60.0044 32.0000 1.9925 1.9939 404.5115 404.8469 0.0521 -1.0000 -1.0000 3918411 1601339947.00 151.5195 60.0044 32.0000 1.9917 1.9930 404.5836 404.9197 0.0520 -1.0000 -1.0000 3918481 1601339947.10 151.5195 60.0044 32.0000 1.9920 1.9934 404.5521 404.8862 0.0519 -1.0000 -1.0000 3918541 1601339947.20 151.5195 60.0044 32.0000 1.9938 1.9952 404.4556 404.7908 0.0520 -1.0000 -1.0000 3918611 1601339947.30 151.5195 60.0044 32.0000 1.9940 1.9953 404.1122 404.4467 0.0519 -1.0000 -1.0000 3918841 1601339947.40 151.4939 60.0044 32.0000 1.9925 1.9939 404.5118 404.8462 0.0519 -1.0000 -1.0000 3918901 1601339947.50 151.4939 60.0044 32.0000 1.9915 1.9928 404.6142 404.9480 0.0518 -1.0000 -1.0000 3918971 1601339947.60 151.4939 60.0044 32.0000 1.9905 1.9918 404.5474 404.8819 0.0520 -1.0000 -1.0000 3919041 1601339947.70 151.4939 60.0044 32.0000 1.9925 1.9939 404.1886 404.5234 0.0519 -1.0000 -1.0000 3919101 1601339947.80 151.4939 60.0044 32.0000 1.9918 1.9932 404.1086 404.4409 0.0516 -1.0000 -1.0000 3919371 1601339947.90 151.4939 60.0044 32.0000 1.9928 1.9942 404.4226 404.7563 0.0518 -1.0000 -1.0000 3919440 1601339948.00 151.4939 60.0044 32.0000 1.9930 1.9944 404.6672 405.0012 0.0517 -1.0000 -1.0000 3919500 1601339948.10 151.6130 60.0044 32.0000 1.9936 1.9950 404.6018 404.9361 0.0519 -1.0000 -1.0000 3919570 1601339948.20 151.6130 60.0044 32.0000 1.9938 1.9951 404.2506 404.5854 0.0519 -1.0000 -1.0000 3919631 1601339948.30 151.6130 60.0044 32.0000 1.9935 1.9948 404.1107 404.4453 0.0520 -1.0000 -1.0000 3919821 1601339948.40 151.6130 60.0044 32.0000 1.9924 1.9937 404.2664 404.6016 0.0521 -1.0000 -1.0000 3919891 1601339948.50 151.6130 60.0044 32.0000 1.9913 1.9927 404.5248 404.8608 0.0520 -1.0000 -1.0000 3919960 1601339948.60 151.2548 60.0044 32.0000 1.9925 1.9939 404.5327 404.8683 0.0521 -1.0000 -1.0000 3920021 1601339948.70 151.2548 60.0044 32.0000 1.9927 1.9940 404.2351 404.5683 0.0518 -1.0000 -1.0000 3920091 1601339948.80 151.2548 60.0044 32.0000 1.9933 1.9947 404.1540 404.4888 0.0519 -1.0000 -1.0000 3920340 1601339948.90 151.2548 60.0044 32.0000 1.9905 1.9919 404.5286 404.8626 0.0518 -1.0000 -1.0000 3920411 1601339949.00 151.2548 60.0044 32.0000 1.9922 1.9936 404.5026 404.8362 0.0518 -1.0000 -1.0000 3920470 1601339949.10 151.2548 60.0044 32.0000 1.9922 1.9935 404.4258 404.7607 0.0520 -1.0000 -1.0000 3920531 1601339949.20 151.4062 60.0044 32.0000 1.9955 1.9969 404.3294 404.6644 0.0520 -1.0000 -1.0000 3920610 1601339949.30 151.4062 60.0044 32.0000 1.9937 1.9951 404.5033 404.8385 0.0520 -1.0000 -1.0000 3920981 1601339949.40 151.4062 60.0044 32.0000 1.9930 1.9943 404.6457 404.9822 0.0522 -1.0000 -1.0000 3921051 1601339949.50 151.4062 60.0044 32.0000 1.9926 1.9939 404.5447 404.8804 0.0520 -1.0000 -1.0000 3921121 1601339949.60 151.4062 60.0044 32.0000 1.9920 1.9934 404.5646 404.8994 0.0519 -1.0000 -1.0000 3921181 1601339949.70 151.4675 60.0043 32.0000 1.9919 1.9933 404.2880 404.6223 0.0519 -1.0000 -1.0000 3921241 1601339949.80 151.5191 60.0042 32.0000 1.9947 1.9961 404.2510 404.5862 0.0521 -1.0000 -1.0000 3921321 1601339949.90 151.5191 60.0042 32.0000 1.9917 1.9930 404.7921 405.1283 0.0521 -1.0000 -1.0000 3921581 1601339950.00 151.5191 60.0042 32.0000 1.9922 1.9935 404.3259 404.6620 0.0522 -1.0000 -1.0000 3921641 1601339950.10 151.5191 60.0042 32.0000 1.9921 1.9935 404.1126 404.4485 0.0521 -1.0000 -1.0000 3921721 1601339950.20 151.5191 60.0042 32.0000 1.9942 1.9956 404.2277 404.5625 0.0519 -1.0000 -1.0000 3921781 1601339950.30 151.5363 60.0042 32.0000 1.9919 1.9933 404.4259 404.7601 0.0518 -1.0000 -1.0000 3921841 1601339950.40 151.5363 60.0042 32.0000 1.9899 1.9913 404.5080 404.8425 0.0520 -1.0000 -1.0000 3922001 1601339950.50 151.5363 60.0042 32.0000 1.9928 1.9941 404.3415 404.6769 0.0521 -1.0000 -1.0000 3922060 1601339950.60 151.5363 60.0042 32.0000 1.9935 1.9948 404.1085 404.4448 0.0522 -1.0000 -1.0000 3922131 1601339950.70 151.5363 60.0042 32.0000 1.9914 1.9928 404.3806 404.7163 0.0521 -1.0000 -1.0000 3922201 1601339950.80 151.2680 60.0042 32.0000 1.9916 1.9930 404.6063 404.9405 0.0518 -1.0000 -1.0000 3922260 1601339950.90 151.2680 60.0042 32.0000 1.9917 1.9931 404.5099 404.8461 0.0520 -1.0000 -1.0000 3922501 1601339951.00 151.2680 60.0042 32.0000 1.9955 1.9969 404.3983 404.7329 0.0519 -1.0000 -1.0000 3922561 1601339951.10 151.2680 60.0042 32.0000 1.9930 1.9944 404.5293 404.8639 0.0519 -1.0000 -1.0000 3922621 1601339951.20 151.2680 60.0042 32.0000 1.9917 1.9931 404.4848 404.8198 0.0520 -1.0000 -1.0000 3922701 1601339951.30 151.2680 60.0042 32.0000 1.9927 1.9940 404.5856 404.9206 0.0520 -1.0000 -1.0000 3922760 1601339951.40 151.6180 60.0042 32.0000 1.9939 1.9952 404.4416 404.7783 0.0523 -1.0000 -1.0000 3923561 1601339951.50 151.6180 60.0042 32.0000 1.9930 1.9944 404.1934 404.5287 0.0520 -1.0000 -1.0000 3923651 1601339951.60 151.6180 60.0042 32.0000 1.9941 1.9955 404.4897 404.8241 0.0518 -1.0000 -1.0000 3923751 1601339951.70 151.6180 60.0042 32.0000 1.9926 1.9939 404.8421 405.1776 0.0521 -1.0000 -1.0000 3923821 1601339951.80 151.6180 60.0042 32.0000 1.9930 1.9944 404.6427 404.9787 0.0521 -1.0000 -1.0000 3923891 1601339951.90 151.3217 60.0042 32.0000 1.9938 1.9952 404.1753 404.5103 0.0520 -1.0000 -1.0000 3923951 1601339952.00 151.3141 60.0042 32.0000 1.9923 1.9937 404.2417 404.5763 0.0519 -1.0000 -1.0000 3924021 1601339952.10 151.3141 60.0042 32.0000 1.9913 1.9927 404.3776 404.7130 0.0520 -1.0000 -1.0000 3924091 1601339952.20 151.3141 60.0042 32.0000 1.9911 1.9925 404.3683 404.7032 0.0519 -1.0000 -1.0000 3924151 1601339952.30 151.3141 60.0042 32.0000 1.9935 1.9949 404.1457 404.4803 0.0520 -1.0000 -1.0000 3924221 1601339952.40 151.3141 60.0042 32.0000 1.9934 1.9947 404.3417 404.6765 0.0520 -1.0000 -1.0000 3924291 1601339952.50 151.3513 60.0042 32.0000 1.9929 1.9943 404.7166 405.0521 0.0521 -1.0000 -1.0000 3924361 1601339952.60 151.4144 60.0042 32.0000 1.9925 1.9938 404.6109 404.9461 0.0519 -1.0000 -1.0000 3924421 1601339952.70 151.4144 60.0042 32.0000 1.9930 1.9944 404.3892 404.7247 0.0520 -1.0000 -1.0000 3924501 1601339952.80 151.4144 60.0042 32.0000 1.9933 1.9946 404.0663 404.3997 0.0518 -1.0000 -1.0000 3924561 1601339952.90 151.4144 60.0042 32.0000 1.9925 1.9938 404.3090 404.6422 0.0517 -1.0000 -1.0000 3924631 1601339953.00 151.4144 60.0042 32.0000 1.9936 1.9949 404.6426 404.9785 0.0521 -1.0000 -1.0000 3924701 1601339953.10 151.5036 60.0042 32.0000 1.9934 1.9948 404.3541 404.6885 0.0520 -1.0000 -1.0000 3924760 1601339953.20 151.5036 60.0042 32.0000 1.9938 1.9952 404.2880 404.6225 0.0518 -1.0000 -1.0000 3924831 1601339953.30 151.5645 60.0042 32.0000 1.9930 1.9943 404.7166 405.0514 0.0520 -1.0000 -1.0000 3924891 1601339953.40 151.5645 60.0042 32.0000 1.9937 1.9951 404.6676 405.0042 0.0522 -1.0000 -1.0000 3924961 1601339953.50 151.5645 60.0042 32.0000 1.9948 1.9962 404.1935 404.5290 0.0520 -1.0000 -1.0000 3925031 1601339953.60 151.5645 60.0042 32.0000 1.9943 1.9957 404.1059 404.4411 0.0521 -1.0000 -1.0000 3925091 1601339953.70 151.5645 60.0042 32.0000 1.9925 1.9938 404.3174 404.6507 0.0517 -1.0000 -1.0000 3925150 1601339953.80 151.5645 60.0042 32.0000 1.9943 1.9956 404.6597 404.9931 0.0517 -1.0000 -1.0000 3925231 1601339953.90 151.5645 60.0042 32.0000 1.9918 1.9932 404.6322 404.9679 0.0521 -1.0000 -1.0000 3925911 1601339954.00 151.5645 60.0042 32.0000 1.9924 1.9937 404.5245 404.8605 0.0522 -1.0000 -1.0000 3925971 1601339954.10 151.5645 60.0042 32.0000 1.9940 1.9953 404.3239 404.6594 0.0519 -1.0000 -1.0000 3926051 1601339954.20 151.6497 60.0042 32.0000 1.9937 1.9950 404.3362 404.6711 0.0520 -1.0000 -1.0000 3926111 1601339954.30 151.6497 60.0042 32.0000 1.9906 1.9919 404.5683 404.9039 0.0520 -1.0000 -1.0000 3926171 1601339954.40 151.6497 60.0042 32.0000 1.9910 1.9924 404.5587 404.8931 0.0519 -1.0000 -1.0000 3926271 1601339954.50 151.6497 60.0042 32.0000 1.9930 1.9943 404.2196 404.5564 0.0524 -1.0000 -1.0000 3926331 1601339954.60 151.6497 60.0042 32.0000 1.9943 1.9957 404.1860 404.5211 0.0519 -1.0000 -1.0000 3926391 1601339954.70 151.6497 60.0042 32.0000 1.9915 1.9929 404.6502 404.9843 0.0520 -1.0000 -1.0000 3926461 1601339954.80 151.5601 60.0034 32.0000 1.9920 1.9934 404.6824 405.0176 0.0520 -1.0000 -1.0000 3926531 1601339954.90 151.4245 60.0022 32.0000 1.9931 1.9945 404.4697 404.8063 0.0520 -1.0000 -1.0000 3926601 1601339955.00 151.4245 60.0022 32.0000 1.9944 1.9958 404.3690 404.7030 0.0520 -1.0000 -1.0000 3926661 1601339955.10 151.4245 60.0022 32.0000 1.9947 1.9961 404.0487 404.3829 0.0519 -1.0000 -1.0000 3926720 1601339955.20 151.4245 60.0022 32.0000 1.9922 1.9935 404.5388 404.8732 0.0518 -1.0000 -1.0000 3926801 1601339955.30 151.4245 60.0022 32.0000 1.9925 1.9938 404.6956 405.0293 0.0517 -1.0000 -1.0000 3926860 1601339955.40 151.5400 60.0022 32.0000 1.9943 1.9957 404.5332 404.8677 0.0519 -1.0000 -1.0000 3926921 1601339955.50 151.5400 60.0022 32.0000 1.9954 1.9968 404.1343 404.4690 0.0520 -1.0000 -1.0000 3927281 1601339955.60 151.5400 60.0022 32.0000 1.9944 1.9957 404.4004 404.7360 0.0521 -1.0000 -1.0000 3927341 1601339955.70 151.5400 60.0022 32.0000 1.9934 1.9947 404.2923 404.6275 0.0520 -1.0000 -1.0000 3927411 1601339955.80 151.5400 60.0022 32.0000 1.9952 1.9965 404.3463 404.6799 0.0518 -1.0000 -1.0000 3927481 1601339955.90 151.6914 60.0022 32.0000 1.9936 1.9950 404.4090 404.7442 0.0520 -1.0000 -1.0000 3927541 1601339956.00 151.6914 60.0022 32.0000 1.9924 1.9938 404.6412 404.9776 0.0523 -1.0000 -1.0000 3927870 1601339956.10 151.6914 60.0022 32.0000 1.9921 1.9934 404.5651 404.9013 0.0521 -1.0000 -1.0000 3927941 1601339956.20 151.6914 60.0022 32.0000 1.9940 1.9953 404.1782 404.5125 0.0519 -1.0000 -1.0000 3928011 1601339956.30 151.6914 60.0022 32.0000 1.9928 1.9941 404.0690 404.4035 0.0519 -1.0000 -1.0000 3928070 1601339956.40 151.6914 60.0022 32.0000 1.9915 1.9929 404.5611 404.8957 0.0519 -1.0000 -1.0000 3928141 1601339956.50 151.5852 60.0022 32.0000 1.9913 1.9927 404.5097 404.8440 0.0519 -1.0000 -1.0000 3928380 1601339956.60 151.5852 60.0022 32.0000 1.9898 1.9912 404.3747 404.7107 0.0522 -1.0000 -1.0000 3928440 1601339956.70 151.5852 60.0022 32.0000 1.9925 1.9938 404.2891 404.6231 0.0519 -1.0000 -1.0000 3928510 1601339956.80 151.5852 60.0022 32.0000 1.9935 1.9949 404.3584 404.6949 0.0521 -1.0000 -1.0000 3928570 1601339956.90 151.5852 60.0022 32.0000 1.9913 1.9927 404.5659 404.9008 0.0520 -1.0000 -1.0000 3928650 1601339957.00 151.4089 60.0022 32.0000 1.9908 1.9922 404.6136 404.9483 0.0519 -1.0000 -1.0000 3928710 1601339957.10 151.4089 60.0022 32.0000 1.9921 1.9934 404.4170 404.7512 0.0519 -1.0000 -1.0000 3928770 1601339957.20 151.4089 60.0022 32.0000 1.9929 1.9943 404.1820 404.5170 0.0520 -1.0000 -1.0000 3928850 1601339957.30 151.4089 60.0022 32.0000 1.9931 1.9944 404.4155 404.7497 0.0518 -1.0000 -1.0000 3928910 1601339957.40 151.4089 60.0022 32.0000 1.9923 1.9937 404.6565 404.9926 0.0520 -1.0000 -1.0000 3928980 1601339957.50 151.4089 60.0022 32.0000 1.9943 1.9957 404.4081 404.7422 0.0518 -1.0000 -1.0000 3929050 1601339957.60 151.5373 60.0022 32.0000 1.9967 1.9981 404.2922 404.6255 0.0517 -1.0000 -1.0000 3929110 1601339957.70 151.5551 60.0022 32.0000 1.9938 1.9951 404.2111 404.5448 0.0519 -1.0000 -1.0000 3929170 1601339957.80 151.5551 60.0022 32.0000 1.9946 1.9959 404.2388 404.5739 0.0520 -1.0000 -1.0000 3929250 1601339957.90 151.5551 60.0022 32.0000 1.9934 1.9948 404.4767 404.8118 0.0520 -1.0000 -1.0000 3929310 1601339958.00 151.5551 60.0022 32.0000 1.9945 1.9959 404.2403 404.5763 0.0522 -1.0000 -1.0000 3929370 1601339958.10 151.5551 60.0022 32.0000 1.9957 1.9971 404.0287 404.3648 0.0522 -1.0000 -1.0000 3929880 1601339958.20 151.6147 60.0022 32.0000 1.9947 1.9961 404.1330 404.4684 0.0521 -1.0000 -1.0000 3929950 1601339958.30 151.6147 60.0022 32.0000 1.9922 1.9936 404.6230 404.9589 0.0520 -1.0000 -1.0000 3930010 1601339958.40 151.6147 60.0022 32.0000 1.9913 1.9926 404.6278 404.9621 0.0519 -1.0000 -1.0000 3930080 1601339958.50 151.6147 60.0022 32.0000 1.9924 1.9937 404.6663 405.0014 0.0519 -1.0000 -1.0000 3930140 1601339958.60 151.6147 60.0022 32.0000 1.9926 1.9939 404.3072 404.6418 0.0519 -1.0000 -1.0000 3930580 1601339958.70 151.6147 60.0022 32.0000 1.9924 1.9938 404.0586 404.3926 0.0519 -1.0000 -1.0000 3930650 1601339958.80 151.6928 60.0022 32.0000 1.9924 1.9938 404.2225 404.5565 0.0518 -1.0000 -1.0000 3930720 1601339958.90 151.6928 60.0022 32.0000 1.9929 1.9942 404.5418 404.8760 0.0520 -1.0000 -1.0000 3930790 1601339959.00 151.6928 60.0022 32.0000 1.9922 1.9935 404.5607 404.8974 0.0522 -1.0000 -1.0000 3930850 1601339959.10 151.6928 60.0022 32.0000 1.9948 1.9961 404.3462 404.6813 0.0519 -1.0000 -1.0000 3930980 1601339959.20 151.6928 60.0022 32.0000 1.9925 1.9938 404.3018 404.6365 0.0519 -1.0000 -1.0000 3931050 1601339959.30 151.6199 60.0022 32.0000 1.9919 1.9933 404.4100 404.7453 0.0521 -1.0000 -1.0000 3931120 1601339959.40 151.4375 60.0022 32.0000 1.9916 1.9930 404.5529 404.8875 0.0518 -1.0000 -1.0000 3931180 1601339959.50 151.4375 60.0022 32.0000 1.9919 1.9933 404.6076 404.9408 0.0517 -1.0000 -1.0000 3931250 1601339959.60 151.4375 60.0022 32.0000 1.9922 1.9935 404.2268 404.5608 0.0519 -1.0000 -1.0000 3931310 1601339959.70 151.4375 60.0022 32.0000 1.9930 1.9944 404.1090 404.4442 0.0521 -1.0000 -1.0000 3931370 1601339959.80 151.4375 60.0022 32.0000 1.9920 1.9933 404.5967 404.9309 0.0519 -1.0000 -1.0000 3931450 1601339959.90 151.4375 60.0022 32.0000 1.9912 1.9926 404.6873 405.0233 0.0519 -1.0000 -1.0000 3931510 1601339960.00 151.3118 60.0035 32.0000 1.9916 1.9929 404.5872 404.9236 0.0522 -1.0000 -1.0000 3931570 1601339960.10 151.3118 60.0035 32.0000 1.9938 1.9951 404.3265 404.6625 0.0521 -1.0000 -1.0000 3931650 1601339960.20 151.3118 60.0035 32.0000 1.9925 1.9938 404.4236 404.7586 0.0520 -1.0000 -1.0000 3931710 1601339960.30 151.3118 60.0035 32.0000 1.9913 1.9926 404.5501 404.8859 0.0521 -1.0000 -1.0000 3931769 1601339960.40 151.3118 60.0035 32.0000 1.9921 1.9935 404.5421 404.8778 0.0521 -1.0000 -1.0000 3931839 1601339960.50 151.3118 60.0035 32.0000 1.9960 1.9973 404.4740 404.8097 0.0520 -1.0000 -1.0000 3931910 1601339960.60 151.3118 60.0035 32.0000 1.9955 1.9969 404.2130 404.5472 0.0519 -1.0000 -1.0000 3932130 1601339960.70 151.3118 60.0035 32.0000 1.9923 1.9937 404.4458 404.7805 0.0519 -1.0000 -1.0000 3932199 1601339960.80 151.4485 60.0035 32.0000 1.9912 1.9926 404.6823 405.0158 0.0517 -1.0000 -1.0000 3932269 1601339960.90 151.4485 60.0035 32.0000 1.9953 1.9967 404.4618 404.7962 0.0520 -1.0000 -1.0000 3932349 1601339961.00 151.4485 60.0035 32.0000 1.9942 1.9956 404.4390 404.7732 0.0518 -1.0000 -1.0000 3932420 1601339961.10 151.4485 60.0035 32.0000 1.9920 1.9933 404.4951 404.8306 0.0521 -1.0000 -1.0000 3932479 1601339961.20 151.4485 60.0035 32.0000 1.9920 1.9934 404.6033 404.9387 0.0520 -1.0000 -1.0000 3932609 1601339961.30 151.4485 60.0035 32.0000 1.9944 1.9958 404.2379 404.5730 0.0520 -1.0000 -1.0000 3932679 1601339961.40 151.3824 60.0035 32.0000 1.9932 1.9946 404.2699 404.6047 0.0520 -1.0000 -1.0000 3932739 1601339961.50 151.3824 60.0035 32.0000 1.9925 1.9938 404.6436 404.9795 0.0521 -1.0000 -1.0000 3932809 1601339961.60 151.3824 60.0035 32.0000 1.9920 1.9934 404.4026 404.7373 0.0519 -1.0000 -1.0000 3932869 1601339961.70 151.3824 60.0035 32.0000 1.9940 1.9953 404.1088 404.4440 0.0521 -1.0000 -1.0000 3933150 1601339961.80 151.3824 60.0035 32.0000 1.9918 1.9932 404.1117 404.4469 0.0520 -1.0000 -1.0000 3933220 1601339961.90 151.4012 60.0035 32.0000 1.9906 1.9919 404.4507 404.7867 0.0522 -1.0000 -1.0000 3933280 1601339962.00 151.5009 60.0035 32.0000 1.9940 1.9954 404.6578 404.9921 0.0518 -1.0000 -1.0000 3933350 1601339962.10 151.5009 60.0035 32.0000 1.9948 1.9962 404.4023 404.7365 0.0518 -1.0000 -1.0000 3933420 1601339962.20 151.5009 60.0035 32.0000 1.9941 1.9954 404.1233 404.4578 0.0520 -1.0000 -1.0000 3933610 1601339962.30 151.5009 60.0035 32.0000 1.9925 1.9939 404.5022 404.8361 0.0517 -1.0000 -1.0000 3933669 1601339962.40 151.5009 60.0035 32.0000 1.9911 1.9924 404.7238 405.0588 0.0520 -1.0000 -1.0000 3933739 1601339962.50 151.6036 60.0035 32.0000 1.9927 1.9941 404.0815 404.4172 0.0520 -1.0000 -1.0000 3933800 1601339962.60 151.6036 60.0035 32.0000 1.9944 1.9957 404.1794 404.5129 0.0517 -1.0000 -1.0000 3933869 1601339962.70 151.6036 60.0035 32.0000 1.9941 1.9954 404.4674 404.8017 0.0520 -1.0000 -1.0000 3934359 1601339962.80 151.6036 60.0035 32.0000 1.9918 1.9932 404.6630 404.9995 0.0520 -1.0000 -1.0000 3934419 1601339962.90 151.6036 60.0035 32.0000 1.9919 1.9933 404.5645 404.8999 0.0521 -1.0000 -1.0000 3934489 1601339963.00 151.6593 60.0035 32.0000 1.9938 1.9952 404.3952 404.7310 0.0520 -1.0000 -1.0000 3934559 1601339963.10 151.6727 60.0035 32.0000 1.9925 1.9939 404.1635 404.4973 0.0518 -1.0000 -1.0000 3934619 1601339963.20 151.6727 60.0035 32.0000 1.9925 1.9938 404.2522 404.5871 0.0521 -1.0000 -1.0000 3934759 1601339963.30 151.6727 60.0035 32.0000 1.9920 1.9934 404.5792 404.9152 0.0521 -1.0000 -1.0000 3934819 1601339963.40 151.6727 60.0035 32.0000 1.9934 1.9947 404.7495 405.0854 0.0521 -1.0000 -1.0000 3934879 1601339963.50 151.6724 60.0035 32.0000 1.9925 1.9939 404.6259 404.9612 0.0520 -1.0000 -1.0000 3934959 1601339963.60 151.6660 60.0035 32.0000 1.9921 1.9935 404.4004 404.7356 0.0519 -1.0000 -1.0000 3935019 1601339963.70 151.6660 60.0035 32.0000 1.9908 1.9921 404.5696 404.9036 0.0520 -1.0000 -1.0000 3935219 1601339963.80 151.6660 60.0035 32.0000 1.9901 1.9915 404.6378 404.9738 0.0520 -1.0000 -1.0000 3935289 1601339963.90 151.6660 60.0035 32.0000 1.9921 1.9935 404.4319 404.7662 0.0519 -1.0000 -1.0000 3935349 1601339964.00 151.6660 60.0035 32.0000 1.9937 1.9951 404.3180 404.6528 0.0520 -1.0000 -1.0000 3935419 1601339964.10 151.6660 60.0035 32.0000 1.9946 1.9960 404.2515 404.5872 0.0521 -1.0000 -1.0000 3935489 1601339964.20 151.3951 60.0035 32.0000 1.9919 1.9932 404.6291 404.9642 0.0519 -1.0000 -1.0000 3935739 1601339964.30 151.3359 60.0035 32.0000 1.9907 1.9920 404.7038 405.0388 0.0519 -1.0000 -1.0000 3935809 1601339964.40 151.3359 60.0035 32.0000 1.9925 1.9938 404.4775 404.8128 0.0520 -1.0000 -1.0000 3935879 1601339964.50 151.3359 60.0035 32.0000 1.9930 1.9944 404.0648 404.4011 0.0522 -1.0000 -1.0000 3935939 1601339964.60 151.3359 60.0035 32.0000 1.9942 1.9955 404.0825 404.4175 0.0521 -1.0000 -1.0000 3935999 1601339964.70 151.3359 60.0035 32.0000 1.9928 1.9942 404.3968 404.7324 0.0520 -1.0000 -1.0000 3936489 1601339964.80 151.3997 60.0030 32.0000 1.9937 1.9950 404.5563 404.8911 0.0519 -1.0000 -1.0000 3936559 1601339964.90 151.3997 60.0030 32.0000 1.9939 1.9953 404.3730 404.7082 0.0520 -1.0000 -1.0000 3936629 1601339965.00 151.3997 60.0030 32.0000 1.9929 1.9942 404.3719 404.7064 0.0519 -1.0000 -1.0000 3936689 1601339965.10 151.3997 60.0030 32.0000 1.9923 1.9936 404.5676 404.9014 0.0518 -1.0000 -1.0000 3936749 1601339965.20 151.3997 60.0030 32.0000 1.9906 1.9919 404.7122 405.0476 0.0520 -1.0000 -1.0000 3936829 1601339965.30 151.5636 60.0030 32.0000 1.9934 1.9948 404.5977 404.9322 0.0518 -1.0000 -1.0000 3936889 1601339965.40 151.5735 60.0030 32.0000 1.9937 1.9950 404.5125 404.8483 0.0520 -1.0000 -1.0000 3936969 1601339965.50 151.5735 60.0030 32.0000 1.9932 1.9946 404.2524 404.5869 0.0520 -1.0000 -1.0000 3937039 1601339965.60 151.5735 60.0030 32.0000 1.9912 1.9926 404.5617 404.8977 0.0522 -1.0000 -1.0000 3937109 1601339965.70 151.5735 60.0030 32.0000 1.9896 1.9909 404.6197 404.9551 0.0519 -1.0000 -1.0000 3937169 1601339965.80 151.5523 60.0030 32.0000 1.9914 1.9927 404.3065 404.6405 0.0519 -1.0000 -1.0000 3937239 1601339965.90 151.4910 60.0030 32.0000 1.9944 1.9958 404.1440 404.4777 0.0516 -1.0000 -1.0000 3937299 1601339966.00 151.4910 60.0030 32.0000 1.9925 1.9938 404.5897 404.9237 0.0519 -1.0000 -1.0000 3937369 1601339966.10 151.4910 60.0030 32.0000 1.9911 1.9925 404.5301 404.8645 0.0519 -1.0000 -1.0000 3937439 1601339966.20 151.4910 60.0030 32.0000 1.9925 1.9939 404.3051 404.6407 0.0521 -1.0000 -1.0000 3937499 1601339966.30 151.4910 60.0030 32.0000 1.9930 1.9943 404.1771 404.5120 0.0519 -1.0000 -1.0000 3937599 1601339966.40 151.3217 60.0030 32.0000 1.9928 1.9942 404.4603 404.7976 0.0523 -1.0000 -1.0000 3937669 1601339966.50 151.3217 60.0030 32.0000 1.9917 1.9930 404.5417 404.8774 0.0520 -1.0000 -1.0000 3937729 1601339966.60 151.3217 60.0030 32.0000 1.9925 1.9938 404.4681 404.8017 0.0517 -1.0000 -1.0000 3937789 1601339966.70 151.3217 60.0030 32.0000 1.9940 1.9954 404.1594 404.4922 0.0518 -1.0000 -1.0000 3937869 1601339966.80 151.3217 60.0030 32.0000 1.9921 1.9935 404.2598 404.5950 0.0520 -1.0000 -1.0000 3938358 1601339966.90 151.3217 60.0030 32.0000 1.9925 1.9939 404.6415 404.9776 0.0521 -1.0000 -1.0000 3938438 1601339967.00 151.4675 60.0030 32.0000 1.9946 1.9959 404.4985 404.8340 0.0519 -1.0000 -1.0000 3938498 1601339967.10 151.5009 60.0030 32.0000 1.9951 1.9965 404.1774 404.5109 0.0519 -1.0000 -1.0000 3938558 1601339967.20 151.5009 60.0030 32.0000 1.9939 1.9952 404.3928 404.7277 0.0519 -1.0000 -1.0000 3938638 1601339967.30 151.5009 60.0030 32.0000 1.9928 1.9941 404.6151 404.9507 0.0520 -1.0000 -1.0000 3938698 1601339967.40 151.5009 60.0030 32.0000 1.9912 1.9926 404.6405 404.9758 0.0521 -1.0000 -1.0000 3938758 1601339967.50 151.5009 60.0030 32.0000 1.9918 1.9932 404.3914 404.7262 0.0518 -1.0000 -1.0000 3938828 1601339967.60 151.5162 60.0030 32.0000 1.9937 1.9951 404.2579 404.5930 0.0520 -1.0000 -1.0000 3938898 1601339967.70 151.5162 60.0030 32.0000 1.9945 1.9958 404.0880 404.4225 0.0520 -1.0000 -1.0000 3938958 1601339967.80 151.5162 60.0030 32.0000 1.9909 1.9922 404.4247 404.7599 0.0520 -1.0000 -1.0000 3939088 1601339967.90 151.5162 60.0030 32.0000 1.9913 1.9927 404.5305 404.8659 0.0520 -1.0000 -1.0000 3939158 1601339968.00 151.5162 60.0030 32.0000 1.9918 1.9932 404.3845 404.7190 0.0518 -1.0000 -1.0000 3939218 1601339968.10 151.5119 60.0030 32.0000 1.9928 1.9941 404.2406 404.5752 0.0521 -1.0000 -1.0000 3939288 1601339968.20 151.5096 60.0030 32.0000 1.9924 1.9937 404.2811 404.6154 0.0518 -1.0000 -1.0000 3939358 1601339968.30 151.5096 60.0030 32.0000 1.9919 1.9932 404.5534 404.8878 0.0519 -1.0000 -1.0000 3939598 1601339968.40 151.5096 60.0030 32.0000 1.9930 1.9944 404.4110 404.7458 0.0519 -1.0000 -1.0000 3939668 1601339968.50 151.5096 60.0030 32.0000 1.9941 1.9955 404.0453 404.3794 0.0519 -1.0000 -1.0000 3939728 1601339968.60 151.5096 60.0030 32.0000 1.9930 1.9943 404.2151 404.5497 0.0519 -1.0000 -1.0000 3939798 1601339968.70 151.2269 60.0030 32.0000 1.9926 1.9940 404.3591 404.6931 0.0519 -1.0000 -1.0000 3939868 1601339968.80 151.2269 60.0030 32.0000 1.9908 1.9921 404.6954 405.0317 0.0521 -1.0000 -1.0000 3940358 1601339968.90 151.2269 60.0030 32.0000 1.9923 1.9937 404.2494 404.5844 0.0519 -1.0000 -1.0000 3940438 1601339969.00 151.2269 60.0030 32.0000 1.9952 1.9965 404.1132 404.4475 0.0520 -1.0000 -1.0000 3940498 1601339969.10 151.2269 60.0030 32.0000 1.9943 1.9957 404.2794 404.6134 0.0518 -1.0000 -1.0000 3940558 1601339969.20 151.4484 60.0030 32.0000 1.9945 1.9959 404.4370 404.7714 0.0519 -1.0000 -1.0000 3940638 1601339969.30 151.4580 60.0030 32.0000 1.9947 1.9961 404.3750 404.7101 0.0520 -1.0000 -1.0000 3940848 1601339969.40 151.4580 60.0030 32.0000 1.9942 1.9956 403.9271 404.2597 0.0515 -1.0000 -1.0000 3940908 1601339969.50 151.4580 60.0030 32.0000 1.9926 1.9940 404.2040 404.5388 0.0519 -1.0000 -1.0000 3940978 1601339969.60 151.4580 60.0030 32.0000 1.9909 1.9923 404.4885 404.8231 0.0519 -1.0000 -1.0000 3941038 1601339969.70 151.4768 60.0024 32.0000 1.9931 1.9944 404.3491 404.6832 0.0518 -1.0000 -1.0000 3941108 1601339969.80 151.5506 60.0003 32.0000 1.9928 1.9941 404.2340 404.5674 0.0518 -1.0000 -1.0000 3941178 1601339969.90 151.5506 60.0003 32.0000 1.9930 1.9943 404.1812 404.5160 0.0521 -1.0000 -1.0000 3941378 1601339970.00 151.5506 60.0003 32.0000 1.9925 1.9938 404.5890 404.9237 0.0518 -1.0000 -1.0000 3941438 1601339970.10 151.5506 60.0003 32.0000 1.9922 1.9935 404.4797 404.8145 0.0520 -1.0000 -1.0000 3941508 1601339970.20 151.5506 60.0003 32.0000 1.9931 1.9945 404.2504 404.5855 0.0520 -1.0000 -1.0000 3941568 1601339970.30 151.5117 60.0003 32.0000 1.9944 1.9957 404.1081 404.4421 0.0518 -1.0000 -1.0000 3941638 1601339970.40 151.5117 60.0003 32.0000 1.9944 1.9958 404.7106 405.0465 0.0521 -1.0000 -1.0000 3941837 1601339970.50 151.5117 60.0003 32.0000 1.9934 1.9947 404.5997 404.9356 0.0521 -1.0000 -1.0000 3941897 1601339970.60 151.5117 60.0003 32.0000 1.9928 1.9942 404.2715 404.6066 0.0520 -1.0000 -1.0000 3941957 1601339970.70 151.5117 60.0003 32.0000 1.9928 1.9942 404.2697 404.6051 0.0517 -1.0000 -1.0000 3942027 1601339970.80 151.3196 60.0003 32.0000 1.9931 1.9945 404.5557 404.8914 0.0520 -1.0000 -1.0000 3942097 1601339970.90 151.3061 60.0003 32.0000 1.9923 1.9936 404.6035 404.9379 0.0519 -1.0000 -1.0000 3942337 1601339971.00 151.3061 60.0003 32.0000 1.9930 1.9943 404.4461 404.7798 0.0518 -1.0000 -1.0000 3942397 1601339971.10 151.3061 60.0003 32.0000 1.9922 1.9936 404.1609 404.4955 0.0519 -1.0000 -1.0000 3942457 1601339971.20 151.3061 60.0003 32.0000 1.9917 1.9931 404.4193 404.7535 0.0518 -1.0000 -1.0000 3942527 1601339971.30 151.3061 60.0003 32.0000 1.9928 1.9941 404.4938 404.8292 0.0521 -1.0000 -1.0000 3942597 1601339971.40 151.4433 60.0003 32.0000 1.9931 1.9945 404.4115 404.7454 0.0519 -1.0000 -1.0000 3943028 1601339971.50 151.6089 60.0003 32.0000 1.9941 1.9955 404.3507 404.6864 0.0521 -1.0000 -1.0000 3943098 1601339971.60 151.6089 60.0003 32.0000 1.9937 1.9951 404.4597 404.7936 0.0516 -1.0000 -1.0000 3943167 1601339971.70 151.6089 60.0003 32.0000 1.9928 1.9942 404.5625 404.8979 0.0520 -1.0000 -1.0000 3943228 1601339971.80 151.6089 60.0003 32.0000 1.9935 1.9949 404.3107 404.6440 0.0520 -1.0000 -1.0000 3943307 1601339971.90 151.6089 60.0003 32.0000 1.9910 1.9924 404.2125 404.5458 0.0518 -1.0000 -1.0000 3943638 1601339972.00 151.4425 60.0003 32.0000 1.9926 1.9940 404.4822 404.8155 0.0517 -1.0000 -1.0000 3943698 1601339972.10 151.4425 60.0003 32.0000 1.9920 1.9933 404.5929 404.9282 0.0519 -1.0000 -1.0000 3943777 1601339972.20 151.4425 60.0003 32.0000 1.9922 1.9936 404.4673 404.8025 0.0521 -1.0000 -1.0000 3943838 1601339972.30 151.4425 60.0003 32.0000 1.9932 1.9946 404.1248 404.4604 0.0521 -1.0000 -1.0000 3943898 1601339972.40 151.4425 60.0003 32.0000 1.9936 1.9950 404.1989 404.5319 0.0519 -1.0000 -1.0000 3943978 1601339972.50 151.4973 60.0003 32.0000 1.9913 1.9927 404.2121 404.5483 0.0521 -1.0000 -1.0000 3944038 1601339972.60 151.5024 60.0003 32.0000 1.9906 1.9920 404.5946 404.9284 0.0518 -1.0000 -1.0000 3944108 1601339972.70 151.5024 60.0003 32.0000 1.9934 1.9947 404.2939 404.6296 0.0522 -1.0000 -1.0000 3944178 1601339972.80 151.5024 60.0003 32.0000 1.9952 1.9965 404.3077 404.6439 0.0521 -1.0000 -1.0000 3944238 1601339972.90 151.5024 60.0003 32.0000 1.9940 1.9954 404.6398 404.9761 0.0522 -1.0000 -1.0000 3944538 1601339973.00 151.4828 60.0003 32.0000 1.9919 1.9933 404.5672 404.9039 0.0521 -1.0000 -1.0000 3944598 1601339973.10 151.4228 60.0003 32.0000 1.9927 1.9941 404.3914 404.7279 0.0521 -1.0000 -1.0000 3944657 1601339973.20 151.4228 60.0003 32.0000 1.9941 1.9954 404.2129 404.5468 0.0518 -1.0000 -1.0000 3944737 1601339973.30 151.4228 60.0003 32.0000 1.9942 1.9956 404.0924 404.4264 0.0519 -1.0000 -1.0000 3944798 1601339973.40 151.4228 60.0003 32.0000 1.9954 1.9967 404.2620 404.5969 0.0520 -1.0000 -1.0000 3944857 1601339973.50 151.4228 60.0003 32.0000 1.9920 1.9934 404.4780 404.8132 0.0520 -1.0000 -1.0000 3944937 1601339973.60 151.5503 60.0003 32.0000 1.9920 1.9933 404.6974 405.0315 0.0519 -1.0000 -1.0000 3945017 1601339973.70 151.5503 60.0003 32.0000 1.9914 1.9928 404.5561 404.8910 0.0518 -1.0000 -1.0000 3945077 1601339973.80 151.5503 60.0003 32.0000 1.9922 1.9936 404.3695 404.7052 0.0522 -1.0000 -1.0000 3945147 1601339973.90 151.5503 60.0003 32.0000 1.9931 1.9945 404.5038 404.8377 0.0519 -1.0000 -1.0000 3945207 1601339974.00 151.5503 60.0003 32.0000 1.9921 1.9935 404.6695 405.0067 0.0523 -1.0000 -1.0000 3945277 1601339974.10 151.5608 60.0003 32.0000 1.9923 1.9936 404.5942 404.9306 0.0519 -1.0000 -1.0000 3945347 1601339974.20 151.7032 60.0003 32.0000 1.9942 1.9955 404.2910 404.6254 0.0519 -1.0000 -1.0000 3945407 1601339974.30 151.7032 60.0003 32.0000 1.9948 1.9961 404.1247 404.4591 0.0519 -1.0000 -1.0000 3945467 1601339974.40 151.7032 60.0003 32.0000 1.9932 1.9945 404.3712 404.7056 0.0519 -1.0000 -1.0000 3945547 1601339974.50 151.7032 60.0003 32.0000 1.9928 1.9941 404.5538 404.8893 0.0520 -1.0000 -1.0000 3945767 1601339974.60 151.7032 60.0003 32.0000 1.9941 1.9955 404.4577 404.7919 0.0519 -1.0000 -1.0000 3945827 1601339974.70 151.6480 60.0003 32.0000 1.9927 1.9940 404.2114 404.5464 0.0520 -1.0000 -1.0000 3945907 1601339974.80 151.6467 60.0003 32.0000 1.9930 1.9944 404.4858 404.8216 0.0521 -1.0000 -1.0000 3945967 1601339974.90 151.6467 60.0003 32.0000 1.9912 1.9926 404.5771 404.9129 0.0521 -1.0000 -1.0000 3946037 1601339975.00 151.6467 60.0003 32.0000 1.9936 1.9949 404.2072 404.5439 0.0522 -1.0000 -1.0000 3946856 1601339975.10 151.6467 60.0003 32.0000 1.9935 1.9948 404.1229 404.4577 0.0519 -1.0000 -1.0000 3946917 1601339975.20 151.6467 60.0003 32.0000 1.9915 1.9928 404.1994 404.5339 0.0519 -1.0000 -1.0000 3946996 1601339975.30 151.6463 60.0003 32.0000 1.9911 1.9924 404.4519 404.7864 0.0519 -1.0000 -1.0000 3947056 1601339975.40 151.6463 60.0003 32.0000 1.9956 1.9970 404.5760 404.9113 0.0521 -1.0000 -1.0000 3947127 1601339975.50 151.6463 60.0003 32.0000 1.9943 1.9956 404.6231 404.9577 0.0519 -1.0000 -1.0000 3947197 1601339975.60 151.6463 60.0003 32.0000 1.9940 1.9954 404.2222 404.5569 0.0520 -1.0000 -1.0000 3947257 1601339975.70 151.6463 60.0003 32.0000 1.9942 1.9956 404.4856 404.8221 0.0523 -1.0000 -1.0000 3947316 1601339975.80 151.7084 60.0003 32.0000 1.9920 1.9933 404.7445 405.0821 0.0523 -1.0000 -1.0000 3947397 1601339975.90 151.7084 60.0003 32.0000 1.9928 1.9941 404.5424 404.8786 0.0520 -1.0000 -1.0000 3947456 1601339976.00 151.7084 60.0003 32.0000 1.9951 1.9965 404.3499 404.6833 0.0517 -1.0000 -1.0000 3947596 1601339976.10 151.7084 60.0003 32.0000 1.9943 1.9956 404.6805 405.0164 0.0520 -1.0000 -1.0000 3947666 1601339976.20 151.7084 60.0003 32.0000 1.9930 1.9943 404.5103 404.8445 0.0519 -1.0000 -1.0000 3947726 1601339976.30 151.6154 60.0003 32.0000 1.9941 1.9955 404.1289 404.4624 0.0517 -1.0000 -1.0000 3947796 1601339976.40 151.5511 60.0003 32.0000 1.9924 1.9937 404.2201 404.5548 0.0520 -1.0000 -1.0000 3947866 1601339976.50 151.5511 60.0003 32.0000 1.9914 1.9928 404.5800 404.9153 0.0520 -1.0000 -1.0000 3947936 1601339976.60 151.5511 60.0003 32.0000 1.9919 1.9932 404.4981 404.8336 0.0521 -1.0000 -1.0000 3948116 1601339976.70 151.5511 60.0003 32.0000 1.9923 1.9937 404.4283 404.7631 0.0519 -1.0000 -1.0000 3948196 1601339976.80 151.5482 60.0003 32.0000 1.9916 1.9930 404.2117 404.5460 0.0519 -1.0000 -1.0000 3948256 1601339976.90 151.4632 60.0003 32.0000 1.9931 1.9944 404.2077 404.5432 0.0522 -1.0000 -1.0000 3948326 1601339977.00 151.4632 60.0003 32.0000 1.9926 1.9939 404.4262 404.7607 0.0519 -1.0000 -1.0000 3948396 1601339977.10 151.4632 60.0003 32.0000 1.9908 1.9922 404.6088 404.9439 0.0520 -1.0000 -1.0000 3948596 1601339977.20 151.4632 60.0003 32.0000 1.9902 1.9916 404.3134 404.6487 0.0521 -1.0000 -1.0000 3948666 1601339977.30 151.4632 60.0003 32.0000 1.9931 1.9945 404.1575 404.4914 0.0518 -1.0000 -1.0000 3948736 1601339977.40 151.4632 60.0003 32.0000 1.9928 1.9942 404.2951 404.6303 0.0521 -1.0000 -1.0000 3948796 1601339977.50 151.4632 60.0003 32.0000 1.9928 1.9942 404.5327 404.8688 0.0521 -1.0000 -1.0000 3948876 1601339977.60 151.6603 60.0003 32.0000 1.9938 1.9952 404.2042 404.5391 0.0520 -1.0000 -1.0000 3949106 1601339977.70 151.7096 60.0003 32.0000 1.9934 1.9948 404.1913 404.5247 0.0518 -1.0000 -1.0000 3949166 1601339977.80 151.7096 60.0003 32.0000 1.9925 1.9938 404.6282 404.9629 0.0519 -1.0000 -1.0000 3949236 1601339977.90 151.7096 60.0003 32.0000 1.9941 1.9955 404.5868 404.9215 0.0519 -1.0000 -1.0000 3949296 1601339978.00 151.7096 60.0003 32.0000 1.9936 1.9949 404.3563 404.6925 0.0521 -1.0000 -1.0000 3949366 1601339978.10 151.7096 60.0003 32.0000 1.9930 1.9944 404.1272 404.4612 0.0518 -1.0000 -1.0000 3949616 1601339978.20 151.5633 60.0003 32.0000 1.9930 1.9943 404.3849 404.7163 0.0513 -1.0000 -1.0000 3949676 1601339978.30 151.5633 60.0003 32.0000 1.9923 1.9936 404.5183 404.8523 0.0519 -1.0000 -1.0000 3949736 1601339978.40 151.5633 60.0003 32.0000 1.9929 1.9943 404.1294 404.4654 0.0520 -1.0000 -1.0000 3949816 1601339978.50 151.5633 60.0003 32.0000 1.9940 1.9953 404.0804 404.4131 0.0516 -1.0000 -1.0000 3949876 1601339978.60 151.5633 60.0003 32.0000 1.9940 1.9954 404.3599 404.6952 0.0521 -1.0000 -1.0000 3950096 1601339978.70 151.5309 60.0003 32.0000 1.9927 1.9940 404.5859 404.9205 0.0518 -1.0000 -1.0000 3950175 1601339978.80 151.5309 60.0003 32.0000 1.9926 1.9939 404.5479 404.8823 0.0521 -1.0000 -1.0000 3950236 1601339978.90 151.5309 60.0003 32.0000 1.9928 1.9942 404.2984 404.6323 0.0518 -1.0000 -1.0000 3950305 1601339979.00 151.5309 60.0003 32.0000 1.9925 1.9939 404.2202 404.5558 0.0520 -1.0000 -1.0000 3950365 1601339979.10 151.5309 60.0003 32.0000 1.9914 1.9928 404.4388 404.7738 0.0521 -1.0000 -1.0000 3950495 1601339979.20 151.3953 60.0003 32.0000 1.9925 1.9939 404.5512 404.8873 0.0521 -1.0000 -1.0000 3950565 1601339979.30 151.2297 60.0003 32.0000 1.9934 1.9948 404.6005 404.9364 0.0521 -1.0000 -1.0000 3950635 1601339979.40 151.2297 60.0003 32.0000 1.9938 1.9952 404.2055 404.5401 0.0519 -1.0000 -1.0000 3950695 1601339979.50 151.2297 60.0003 32.0000 1.9927 1.9941 404.4364 404.7719 0.0521 -1.0000 -1.0000 3950775 1601339979.60 151.2297 60.0003 32.0000 1.9900 1.9914 404.7276 405.0624 0.0519 -1.0000 -1.0000 3950855 1601339979.70 151.2297 60.0003 32.0000 1.9920 1.9934 404.6515 404.9856 0.0517 -1.0000 -1.0000 3951145 1601339979.80 151.4812 60.0007 32.0000 1.9955 1.9969 404.6536 404.9879 0.0519 -1.0000 -1.0000 3951225 1601339979.90 151.4812 60.0007 32.0000 1.9941 1.9954 404.2276 404.5629 0.0520 -1.0000 -1.0000 3951285 1601339980.00 151.4812 60.0007 32.0000 1.9931 1.9944 404.2709 404.6048 0.0518 -1.0000 -1.0000 3951345 1601339980.10 151.4812 60.0007 32.0000 1.9918 1.9932 404.5806 404.9151 0.0520 -1.0000 -1.0000 3951425 1601339980.20 151.4812 60.0007 32.0000 1.9936 1.9950 404.4822 404.8182 0.0520 -1.0000 -1.0000 3951605 1601339980.30 151.5199 60.0007 32.0000 1.9944 1.9958 404.2374 404.5712 0.0518 -1.0000 -1.0000 3951665 1601339980.40 151.5376 60.0007 32.0000 1.9945 1.9959 404.1563 404.4928 0.0522 -1.0000 -1.0000 3951735 1601339980.50 151.5376 60.0007 32.0000 1.9952 1.9966 404.2683 404.6030 0.0519 -1.0000 -1.0000 3951805 1601339980.60 151.5376 60.0007 32.0000 1.9932 1.9945 404.4065 404.7411 0.0520 -1.0000 -1.0000 3951865 1601339980.70 151.5376 60.0007 32.0000 1.9934 1.9948 404.4081 404.7429 0.0519 -1.0000 -1.0000 3952005 1601339980.80 151.5376 60.0007 32.0000 1.9926 1.9939 404.0942 404.4287 0.0520 -1.0000 -1.0000 3952065 1601339980.90 151.5967 60.0007 32.0000 1.9902 1.9916 404.3069 404.6412 0.0518 -1.0000 -1.0000 3952135 1601339981.00 151.5967 60.0007 32.0000 1.9909 1.9923 404.6267 404.9616 0.0520 -1.0000 -1.0000 3952205 1601339981.10 151.5967 60.0007 32.0000 1.9935 1.9949 404.6168 404.9517 0.0520 -1.0000 -1.0000 3952265 1601339981.20 151.5967 60.0007 32.0000 1.9937 1.9950 404.4287 404.7642 0.0521 -1.0000 -1.0000 3952505 1601339981.30 151.5967 60.0007 32.0000 1.9942 1.9955 404.1792 404.5136 0.0519 -1.0000 -1.0000 3952575 1601339981.40 151.5547 60.0007 32.0000 1.9923 1.9936 404.4317 404.7668 0.0519 -1.0000 -1.0000 3952635 1601339981.50 151.4105 60.0007 32.0000 1.9922 1.9936 404.6498 404.9849 0.0521 -1.0000 -1.0000 3952705 1601339981.60 151.4105 60.0007 32.0000 1.9940 1.9953 404.6358 404.9716 0.0521 -1.0000 -1.0000 3952765 1601339981.70 151.4105 60.0007 32.0000 1.9931 1.9945 404.3498 404.6860 0.0521 -1.0000 -1.0000 3953635 1601339981.80 151.4105 60.0007 32.0000 1.9927 1.9941 404.5828 404.9181 0.0520 -1.0000 -1.0000 3953715 1601339981.90 151.4105 60.0007 32.0000 1.9930 1.9944 404.6293 404.9642 0.0519 -1.0000 -1.0000 3953775 1601339982.00 151.4105 60.0007 32.0000 1.9939 1.9953 404.3384 404.6739 0.0520 -1.0000 -1.0000 3953835 1601339982.10 151.7544 60.0007 32.0000 1.9927 1.9941 404.3052 404.6396 0.0520 -1.0000 -1.0000 3953905 1601339982.20 151.7544 60.0007 32.0000 1.9915 1.9929 404.5842 404.9198 0.0520 -1.0000 -1.0000 3953975 1601339982.30 151.7544 60.0007 32.0000 1.9920 1.9933 404.7249 405.0600 0.0519 -1.0000 -1.0000 3954045 1601339982.40 151.7544 60.0007 32.0000 1.9937 1.9951 404.7612 405.0974 0.0522 -1.0000 -1.0000 3954115 1601339982.50 151.7544 60.0007 32.0000 1.9945 1.9959 404.4117 404.7465 0.0519 -1.0000 -1.0000 3954175 1601339982.60 151.7314 60.0007 32.0000 1.9933 1.9947 404.2303 404.5657 0.0521 -1.0000 -1.0000 3954235 1601339982.70 151.7122 60.0007 32.0000 1.9936 1.9949 404.4255 404.7602 0.0518 -1.0000 -1.0000 3954315 1601339982.80 151.7122 60.0007 32.0000 1.9912 1.9925 404.5436 404.8766 0.0517 -1.0000 -1.0000 3954375 1601339982.90 151.7122 60.0007 32.0000 1.9940 1.9954 404.4373 404.7732 0.0521 -1.0000 -1.0000 3954445 1601339983.00 151.7122 60.0007 32.0000 1.9954 1.9967 404.3055 404.6405 0.0520 -1.0000 -1.0000 3954505 1601339983.10 151.7122 60.0007 32.0000 1.9944 1.9957 404.5980 404.9331 0.0519 -1.0000 -1.0000 3954585 1601339983.20 151.3929 60.0007 32.0000 1.9926 1.9940 404.8201 405.1559 0.0521 -1.0000 -1.0000 3954695 1601339983.30 151.3929 60.0007 32.0000 1.9930 1.9944 404.3870 404.7224 0.0521 -1.0000 -1.0000 3954755 1601339983.40 151.3929 60.0007 32.0000 1.9947 1.9961 404.3414 404.6773 0.0521 -1.0000 -1.0000 3954815 1601339983.50 151.3929 60.0007 32.0000 1.9936 1.9950 404.1099 404.4460 0.0521 -1.0000 -1.0000 3954895 1601339983.60 151.3929 60.0007 32.0000 1.9917 1.9931 404.4457 404.7806 0.0520 -1.0000 -1.0000 3954955 1601339983.70 151.6723 60.0007 32.0000 1.9914 1.9928 404.6700 405.0055 0.0520 -1.0000 -1.0000 3955015 1601339983.80 151.6942 60.0007 32.0000 1.9934 1.9947 404.6288 404.9633 0.0520 -1.0000 -1.0000 3955254 1601339983.90 151.6942 60.0007 32.0000 1.9949 1.9963 404.5653 404.9016 0.0521 -1.0000 -1.0000 3955314 1601339984.00 151.6942 60.0007 32.0000 1.9936 1.9950 404.6192 404.9556 0.0522 -1.0000 -1.0000 3955374 1601339984.10 151.6942 60.0007 32.0000 1.9915 1.9929 404.6676 405.0044 0.0522 -1.0000 -1.0000 3955454 1601339984.20 151.6730 60.0007 32.0000 1.9912 1.9925 404.5604 404.8959 0.0520 -1.0000 -1.0000 3955514 1601339984.30 151.5406 60.0007 32.0000 1.9935 1.9948 404.2983 404.6336 0.0520 -1.0000 -1.0000 3955755 1601339984.40 151.5406 60.0007 32.0000 1.9939 1.9953 404.3046 404.6390 0.0519 -1.0000 -1.0000 3955825 1601339984.50 151.5406 60.0007 32.0000 1.9922 1.9936 404.4506 404.7868 0.0521 -1.0000 -1.0000 3955895 1601339984.60 151.5406 60.0007 32.0000 1.9913 1.9926 404.5799 404.9161 0.0522 -1.0000 -1.0000 3955954 1601339984.70 151.5406 60.0007 32.0000 1.9928 1.9941 404.3368 404.6711 0.0518 -1.0000 -1.0000 3956025 1601339984.80 151.5993 60.0001 32.0000 1.9921 1.9935 403.9923 404.3271 0.0520 -1.0000 -1.0000 3956154 1601339984.90 151.5993 60.0001 32.0000 1.9918 1.9932 404.1860 404.5214 0.0520 -1.0000 -1.0000 3956235 1601339985.00 151.5993 60.0001 32.0000 1.9913 1.9926 404.5826 404.9169 0.0517 -1.0000 -1.0000 3956294 1601339985.10 151.5993 60.0001 32.0000 1.9914 1.9928 404.4655 404.8006 0.0521 -1.0000 -1.0000 3956354 1601339985.20 151.5993 60.0001 32.0000 1.9921 1.9935 404.0688 404.4049 0.0521 -1.0000 -1.0000 3956425 1601339985.30 151.4521 60.0001 32.0000 1.9924 1.9938 404.0892 404.4239 0.0520 -1.0000 -1.0000 3956755 1601339985.40 151.4153 60.0001 32.0000 1.9911 1.9924 404.4630 404.7991 0.0521 -1.0000 -1.0000 3956825 1601339985.50 151.4153 60.0001 32.0000 1.9910 1.9924 404.5063 404.8418 0.0520 -1.0000 -1.0000 3956895 1601339985.60 151.4153 60.0001 32.0000 1.9919 1.9933 404.2021 404.5368 0.0520 -1.0000 -1.0000 3956955 1601339985.70 151.4153 60.0001 32.0000 1.9926 1.9940 404.0602 404.3940 0.0518 -1.0000 -1.0000 3957015 1601339985.80 151.4053 60.0001 32.0000 1.9923 1.9937 404.2400 404.5753 0.0520 -1.0000 -1.0000 3957585 1601339985.90 151.3401 60.0001 32.0000 1.9916 1.9930 404.5021 404.8369 0.0519 -1.0000 -1.0000 3957645 1601339986.00 151.3401 60.0001 32.0000 1.9922 1.9936 404.4892 404.8238 0.0519 -1.0000 -1.0000 3957705 1601339986.10 151.3401 60.0001 32.0000 1.9940 1.9954 404.2650 404.6011 0.0521 -1.0000 -1.0000 3957785 1601339986.20 151.3401 60.0001 32.0000 1.9932 1.9946 404.1961 404.5321 0.0522 -1.0000 -1.0000 3957845 1601339986.30 151.3401 60.0001 32.0000 1.9920 1.9933 404.5018 404.8379 0.0521 -1.0000 -1.0000 3958025 1601339986.40 151.4953 60.0001 32.0000 1.9927 1.9941 404.4753 404.8113 0.0521 -1.0000 -1.0000 3958105 1601339986.50 151.4953 60.0001 32.0000 1.9937 1.9950 404.1630 404.4983 0.0519 -1.0000 -1.0000 3958165 1601339986.60 151.4953 60.0001 32.0000 1.9926 1.9940 404.3015 404.6355 0.0519 -1.0000 -1.0000 3958225 1601339986.70 151.4953 60.0001 32.0000 1.9906 1.9920 404.5972 404.9318 0.0519 -1.0000 -1.0000 3958295 1601339986.80 151.4953 60.0001 32.0000 1.9912 1.9925 404.6649 405.0014 0.0520 -1.0000 -1.0000 3958365 1601339986.90 151.4215 60.0001 32.0000 1.9933 1.9947 404.3130 404.6475 0.0520 -1.0000 -1.0000 3958525 1601339987.00 151.3722 60.0001 32.0000 1.9940 1.9954 404.1621 404.4960 0.0518 -1.0000 -1.0000 3958584 1601339987.10 151.3722 60.0001 32.0000 1.9918 1.9931 404.2934 404.6269 0.0519 -1.0000 -1.0000 3958645 1601339987.20 151.3722 60.0001 32.0000 1.9922 1.9936 404.5804 404.9158 0.0520 -1.0000 -1.0000 3958715 1601339987.30 151.3722 60.0001 32.0000 1.9913 1.9926 404.6869 405.0206 0.0518 -1.0000 -1.0000 3958785 1601339987.40 151.3722 60.0001 32.0000 1.9933 1.9947 404.4160 404.7519 0.0521 -1.0000 -1.0000 3959025 1601339987.50 151.6769 60.0001 32.0000 1.9946 1.9959 404.4317 404.7666 0.0518 -1.0000 -1.0000 3959095 1601339987.60 151.6769 60.0001 32.0000 1.9915 1.9928 404.5001 404.8348 0.0521 -1.0000 -1.0000 3959154 1601339987.70 151.6769 60.0001 32.0000 1.9937 1.9951 404.7133 405.0486 0.0520 -1.0000 -1.0000 3959214 1601339987.80 151.6769 60.0001 32.0000 1.9931 1.9945 404.4422 404.7771 0.0519 -1.0000 -1.0000 3959295 1601339987.90 151.6769 60.0001 32.0000 1.9926 1.9940 404.0645 404.4001 0.0522 -1.0000 -1.0000 3959354 1601339988.00 151.4865 60.0001 32.0000 1.9929 1.9943 404.4328 404.7670 0.0519 -1.0000 -1.0000 3959414 1601339988.10 151.4813 60.0001 32.0000 1.9925 1.9938 404.5818 404.9173 0.0519 -1.0000 -1.0000 3959484 1601339988.20 151.4813 60.0001 32.0000 1.9919 1.9932 404.6924 405.0263 0.0517 -1.0000 -1.0000 3959544 1601339988.30 151.4813 60.0001 32.0000 1.9929 1.9943 404.6195 404.9549 0.0519 -1.0000 -1.0000 3959614 1601339988.40 151.4813 60.0001 32.0000 1.9926 1.9940 404.2841 404.6181 0.0520 -1.0000 -1.0000 4000174 1601339988.50 151.4813 60.0001 32.0000 1.9946 1.9959 404.1524 404.4881 0.0521 -1.0000 -1.0000 4000234 1601339988.60 151.4521 60.0001 32.0000 1.9935 1.9949 404.7589 405.0960 0.0522 -1.0000 -1.0000 4000294 1601339988.70 151.4521 60.0001 32.0000 1.9920 1.9934 404.8445 405.1811 0.0522 -1.0000 -1.0000 4000364 1601339988.80 151.4521 60.0001 32.0000 1.9919 1.9933 404.4054 404.7407 0.0520 -1.0000 -1.0000 4000434 1601339988.90 151.4521 60.0001 32.0000 1.9944 1.9958 404.1707 404.5050 0.0519 -1.0000 -1.0000 4000504 1601339989.00 151.4521 60.0001 32.0000 1.9937 1.9950 404.4634 404.7984 0.0520 -1.0000 -1.0000 4000564 1601339989.10 151.3832 60.0001 32.0000 1.9910 1.9924 404.7859 405.1219 0.0521 -1.0000 -1.0000 4000634 1601339989.20 151.3724 60.0001 32.0000 1.9917 1.9931 404.5331 404.8662 0.0518 -1.0000 -1.0000 4000714 1601339989.30 151.3724 60.0001 32.0000 1.9935 1.9949 404.2302 404.5660 0.0520 -1.0000 -1.0000 4000774 1601339989.40 151.3724 60.0001 32.0000 1.9946 1.9959 404.2258 404.5613 0.0521 -1.0000 -1.0000 4000854 1601339989.50 151.3724 60.0001 32.0000 1.9939 1.9953 404.2615 404.5959 0.0519 -1.0000 -1.0000 4000924 1601339989.60 151.3724 60.0001 32.0000 1.9926 1.9940 404.6907 405.0256 0.0519 -1.0000 -1.0000 4000994 1601339989.70 151.5538 60.0022 32.0000 1.9932 1.9945 404.4021 404.7373 0.0520 -1.0000 -1.0000 4001054 1601339989.80 151.5538 60.0022 32.0000 1.9934 1.9947 404.4246 404.7601 0.0520 -1.0000 -1.0000 4001134 1601339989.90 151.5538 60.0022 32.0000 1.9914 1.9928 404.6178 404.9527 0.0519 -1.0000 -1.0000 4001364 1601339990.00 151.5538 60.0022 32.0000 1.9931 1.9945 404.4476 404.7824 0.0522 -1.0000 -1.0000 4001424 1601339990.10 151.5538 60.0022 32.0000 1.9936 1.9950 404.1789 404.5135 0.0520 -1.0000 -1.0000 4001504 1601339990.20 151.5538 60.0022 32.0000 1.9921 1.9935 404.3684 404.7039 0.0521 -1.0000 -1.0000 4001564 1601339990.30 151.4872 60.0022 32.0000 1.9912 1.9925 404.6464 404.9818 0.0520 -1.0000 -1.0000 4001624 1601339990.40 151.4773 60.0022 32.0000 1.9927 1.9941 404.5445 404.8801 0.0520 -1.0000 -1.0000 4001704 1601339990.50 151.4773 60.0022 32.0000 1.9929 1.9943 404.2862 404.6203 0.0518 -1.0000 -1.0000 4001904 1601339990.60 151.4773 60.0022 32.0000 1.9914 1.9927 404.2742 404.6091 0.0520 -1.0000 -1.0000 4001964 1601339990.70 151.4773 60.0022 32.0000 1.9900 1.9913 404.4446 404.7787 0.0518 -1.0000 -1.0000 4002034 1601339990.80 151.4773 60.0022 32.0000 1.9908 1.9922 404.5850 404.9211 0.0522 -1.0000 -1.0000 4002093 1601339990.90 151.3906 60.0022 32.0000 1.9922 1.9936 404.0778 404.4126 0.0520 -1.0000 -1.0000 4002173 1601339991.00 151.3906 60.0022 32.0000 1.9925 1.9938 404.4472 404.7827 0.0521 -1.0000 -1.0000 4002393 1601339991.10 151.3906 60.0022 32.0000 1.9923 1.9937 404.5500 404.8839 0.0516 -1.0000 -1.0000 4002453 1601339991.20 151.3906 60.0022 32.0000 1.9936 1.9950 404.5976 404.9330 0.0521 -1.0000 -1.0000 4002524 1601339991.30 151.3906 60.0022 32.0000 1.9952 1.9966 404.5731 404.9096 0.0521 -1.0000 -1.0000 4002594 1601339991.40 151.6275 60.0022 32.0000 1.9955 1.9968 404.3599 404.6943 0.0518 -1.0000 -1.0000 4002653 1601339991.50 151.6275 60.0022 32.0000 1.9924 1.9938 404.3483 404.6821 0.0517 -1.0000 -1.0000 4003114 1601339991.60 151.6275 60.0022 32.0000 1.9929 1.9942 404.5687 404.9025 0.0519 -1.0000 -1.0000 4003174 1601339991.70 151.6275 60.0022 32.0000 1.9928 1.9941 404.5852 404.9211 0.0522 -1.0000 -1.0000 4003234 1601339991.80 151.6275 60.0022 32.0000 1.9951 1.9965 404.4059 404.7429 0.0521 -1.0000 -1.0000 4003314 1601339991.90 151.5679 60.0022 32.0000 1.9933 1.9947 404.2386 404.5725 0.0518 -1.0000 -1.0000 4003374 1601339992.00 151.4287 60.0022 32.0000 1.9933 1.9946 404.4707 404.8063 0.0522 -1.0000 -1.0000 4003614 1601339992.10 151.4287 60.0022 32.0000 1.9908 1.9922 404.4705 404.8052 0.0519 -1.0000 -1.0000 4003684 1601339992.20 151.4287 60.0022 32.0000 1.9918 1.9932 404.1908 404.5269 0.0521 -1.0000 -1.0000 4003754 1601339992.30 151.4287 60.0022 32.0000 1.9948 1.9962 404.3290 404.6638 0.0519 -1.0000 -1.0000 4003814 1601339992.40 151.4287 60.0022 32.0000 1.9924 1.9937 404.2570 404.5917 0.0520 -1.0000 -1.0000 4003884 1601339992.50 151.6324 60.0022 32.0000 1.9920 1.9933 404.5761 404.9123 0.0521 -1.0000 -1.0000 4004104 1601339992.60 151.6324 60.0022 32.0000 1.9927 1.9941 404.7265 405.0621 0.0520 -1.0000 -1.0000 4004163 1601339992.70 151.6324 60.0022 32.0000 1.9943 1.9956 404.5179 404.8538 0.0521 -1.0000 -1.0000 4004234 1601339992.80 151.6324 60.0022 32.0000 1.9944 1.9958 404.0264 404.3606 0.0519 -1.0000 -1.0000 4004293 1601339992.90 151.6324 60.0022 32.0000 1.9918 1.9932 404.3776 404.7122 0.0519 -1.0000 -1.0000 4004373 1601339993.00 151.4634 60.0022 32.0000 1.9916 1.9929 404.5088 404.8423 0.0518 -1.0000 -1.0000 4004633 1601339993.10 151.4406 60.0022 32.0000 1.9899 1.9913 404.5818 404.9166 0.0520 -1.0000 -1.0000 4004693 1601339993.20 151.4406 60.0022 32.0000 1.9934 1.9948 404.1456 404.4810 0.0521 -1.0000 -1.0000 4004763 1601339993.30 151.4406 60.0022 32.0000 1.9938 1.9952 404.2299 404.5647 0.0519 -1.0000 -1.0000 4004823 1601339993.40 151.4406 60.0022 32.0000 1.9943 1.9957 404.3173 404.6520 0.0520 -1.0000 -1.0000 4004893 1601339993.50 151.4406 60.0022 32.0000 1.9926 1.9940 404.5452 404.8805 0.0520 -1.0000 -1.0000 4005013 1601339993.60 151.3776 60.0022 32.0000 1.9921 1.9935 404.7898 405.1251 0.0519 -1.0000 -1.0000 4005073 1601339993.70 151.3776 60.0022 32.0000 1.9932 1.9945 404.4601 404.7948 0.0520 -1.0000 -1.0000 4005143 1601339993.80 151.3776 60.0022 32.0000 1.9915 1.9929 404.2681 404.6032 0.0520 -1.0000 -1.0000 4005213 1601339993.90 151.3776 60.0022 32.0000 1.9943 1.9957 404.1302 404.4656 0.0520 -1.0000 -1.0000 4005273 1601339994.00 151.3776 60.0022 32.0000 1.9929 1.9942 404.5463 404.8813 0.0520 -1.0000 -1.0000 4005333 1601339994.10 151.4092 60.0022 32.0000 1.9940 1.9953 404.7352 405.0703 0.0519 -1.0000 -1.0000 4005723 1601339994.20 151.5882 60.0022 32.0000 1.9941 1.9955 404.5691 404.9057 0.0522 -1.0000 -1.0000 4005793 1601339994.30 151.5882 60.0022 32.0000 1.9940 1.9954 404.3888 404.7253 0.0522 -1.0000 -1.0000 4005853 1601339994.40 151.5882 60.0022 32.0000 1.9930 1.9944 404.5520 404.8887 0.0522 -1.0000 -1.0000 4005923 1601339994.50 151.5882 60.0022 32.0000 1.9916 1.9930 404.6815 405.0182 0.0522 -1.0000 -1.0000 4005983 1601339994.60 151.5882 60.0022 32.0000 1.9925 1.9939 404.3936 404.7295 0.0520 -1.0000 -1.0000 4006613 1601339994.70 151.6391 60.0019 32.0000 1.9945 1.9958 404.1417 404.4756 0.0519 -1.0000 -1.0000 4006693 1601339994.80 151.6391 60.0019 32.0000 1.9934 1.9947 404.2901 404.6237 0.0517 -1.0000 -1.0000 4006753 1601339994.90 151.6391 60.0019 32.0000 1.9925 1.9938 404.5053 404.8397 0.0519 -1.0000 -1.0000 4006823 1601339995.00 151.6391 60.0019 32.0000 1.9922 1.9935 404.5106 404.8457 0.0520 -1.0000 -1.0000 4006893 1601339995.10 151.6391 60.0019 32.0000 1.9927 1.9941 404.4993 404.8351 0.0521 -1.0000 -1.0000 4006953 1601339995.20 151.4291 60.0019 32.0000 1.9938 1.9951 404.3389 404.6736 0.0520 -1.0000 -1.0000 4007053 1601339995.30 151.4168 60.0019 32.0000 1.9941 1.9955 404.2138 404.5487 0.0520 -1.0000 -1.0000 4007123 1601339995.40 151.4168 60.0019 32.0000 1.9928 1.9942 404.5710 404.9070 0.0522 -1.0000 -1.0000 4007183 1601339995.50 151.4168 60.0019 32.0000 1.9929 1.9943 404.5265 404.8620 0.0521 -1.0000 -1.0000 4007253 1601339995.60 151.4168 60.0019 32.0000 1.9923 1.9937 404.3302 404.6661 0.0521 -1.0000 -1.0000 4007383 1601339995.70 151.3906 60.0019 32.0000 1.9933 1.9947 404.3421 404.6771 0.0522 -1.0000 -1.0000 4007443 1601339995.80 151.3032 60.0019 32.0000 1.9935 1.9949 404.5163 404.8508 0.0519 -1.0000 -1.0000 4007523 1601339995.90 151.3032 60.0019 32.0000 1.9907 1.9920 404.6277 404.9635 0.0521 -1.0000 -1.0000 4007582 1601339996.00 151.3032 60.0019 32.0000 1.9910 1.9924 404.5841 404.9191 0.0520 -1.0000 -1.0000 4007652 1601339996.10 151.3032 60.0019 32.0000 1.9937 1.9951 404.2953 404.6308 0.0521 -1.0000 -1.0000 4007912 1601339996.20 151.3032 60.0019 32.0000 1.9942 1.9955 404.3057 404.6414 0.0521 -1.0000 -1.0000 4007972 1601339996.30 151.5115 60.0019 32.0000 1.9923 1.9937 404.7343 405.0707 0.0522 -1.0000 -1.0000 4008042 1601339996.40 151.5115 60.0019 32.0000 1.9941 1.9954 404.9117 405.2476 0.0521 -1.0000 -1.0000 4008132 1601339996.50 151.5115 60.0019 32.0000 1.9938 1.9952 404.5773 404.9134 0.0521 -1.0000 -1.0000 4008192 1601339996.60 151.5115 60.0019 32.0000 1.9927 1.9941 404.7268 405.0627 0.0521 -1.0000 -1.0000 4008262 1601339996.70 151.5115 60.0019 32.0000 1.9925 1.9938 404.7405 405.0761 0.0520 -1.0000 -1.0000 4008342 1601339996.80 151.5762 60.0019 32.0000 1.9925 1.9939 404.5150 404.8502 0.0520 -1.0000 -1.0000 4008402 1601339996.90 151.6445 60.0019 32.0000 1.9928 1.9941 404.0937 404.4289 0.0521 -1.0000 -1.0000 4008472 1601339997.00 151.6445 60.0019 32.0000 1.9934 1.9948 404.2990 404.6339 0.0519 -1.0000 -1.0000 4008562 1601339997.10 151.6445 60.0019 32.0000 1.9935 1.9948 404.5466 404.8806 0.0519 -1.0000 -1.0000 4008632 1601339997.20 151.6445 60.0019 32.0000 1.9915 1.9929 404.6828 405.0185 0.0521 -1.0000 -1.0000 4008812 1601339997.30 151.6445 60.0019 32.0000 1.9929 1.9943 404.5427 404.8803 0.0524 -1.0000 -1.0000 4008872 1601339997.40 151.5971 60.0019 32.0000 1.9933 1.9947 404.2028 404.5400 0.0522 -1.0000 -1.0000 4008932 1601339997.50 151.5971 60.0019 32.0000 1.9938 1.9952 404.1876 404.5232 0.0522 -1.0000 -1.0000 4009002 1601339997.60 151.5971 60.0019 32.0000 1.9941 1.9955 404.5293 404.8648 0.0520 -1.0000 -1.0000 4009072 1601339997.70 151.5971 60.0019 32.0000 1.9935 1.9948 404.6228 404.9590 0.0520 -1.0000 -1.0000 4009142 1601339997.80 151.5971 60.0019 32.0000 1.9920 1.9933 404.2781 404.6109 0.0517 -1.0000 -1.0000 4009222 1601339997.90 151.5971 60.0019 32.0000 1.9916 1.9929 404.1624 404.4971 0.0521 -1.0000 -1.0000 4009282 1601339998.00 151.5523 60.0019 32.0000 1.9900 1.9914 404.2671 404.6024 0.0519 -1.0000 -1.0000 4009342 1601339998.10 151.5523 60.0019 32.0000 1.9915 1.9928 404.5256 404.8610 0.0520 -1.0000 -1.0000 4009412 1601339998.20 151.5523 60.0019 32.0000 1.9917 1.9931 404.6038 404.9384 0.0518 -1.0000 -1.0000 4009742 1601339998.30 151.5523 60.0019 32.0000 1.9922 1.9935 404.5560 404.8927 0.0522 -1.0000 -1.0000 4009812 1601339998.40 151.5523 60.0019 32.0000 1.9969 1.9983 404.3758 404.7117 0.0521 -1.0000 -1.0000 4009882 1601339998.50 151.5523 60.0019 32.0000 1.9928 1.9941 404.2325 404.5671 0.0518 -1.0000 -1.0000 4009942 1601339998.60 151.5523 60.0019 32.0000 1.9904 1.9918 404.5853 404.9201 0.0518 -1.0000 -1.0000 4010012 1601339998.70 151.4386 60.0019 32.0000 1.9916 1.9929 404.6125 404.9462 0.0518 -1.0000 -1.0000 4010392 1601339998.80 151.4386 60.0019 32.0000 1.9929 1.9943 404.3942 404.7297 0.0522 -1.0000 -1.0000 4010452 1601339998.90 151.4386 60.0019 32.0000 1.9933 1.9946 404.3336 404.6691 0.0520 -1.0000 -1.0000 4010532 1601339999.00 151.4386 60.0019 32.0000 1.9925 1.9938 404.5963 404.9306 0.0520 -1.0000 -1.0000 4010592 1601339999.10 151.4386 60.0019 32.0000 1.9935 1.9949 404.7495 405.0858 0.0521 -1.0000 -1.0000 4010652 1601339999.20 151.4386 60.0019 32.0000 1.9934 1.9947 404.3065 404.6411 0.0519 -1.0000 -1.0000 4010903 1601339999.30 151.7014 60.0019 32.0000 1.9932 1.9946 404.4399 404.7737 0.0519 -1.0000 -1.0000 4010963 1601339999.40 151.7014 60.0019 32.0000 1.9933 1.9946 404.6513 404.9869 0.0521 -1.0000 -1.0000 4011023 1601339999.50 151.7014 60.0019 32.0000 1.9949 1.9963 404.6316 404.9668 0.0519 -1.0000 -1.0000 4011103 1601339999.60 151.7014 60.0019 32.0000 1.9940 1.9954 404.3213 404.6564 0.0520 -1.0000 -1.0000 4011163 1601339999.70 151.7014 60.0019 32.0000 1.9909 1.9923 404.4813 404.8168 0.0520 -1.0000 -1.0000 4011223 1601339999.80 151.6114 60.0019 32.0000 1.9906 1.9920 404.5610 404.8964 0.0521 -1.0000 -1.0000 4011303 1601339999.90 151.6114 60.0019 32.0000 1.9912 1.9926 404.6102 404.9445 0.0519 -1.0000 -1.0000 4011363 1601340000.00 151.6114 60.0019 32.0000 1.9921 1.9935 404.2360 404.5724 0.0521 -1.0000 -1.0000 4011423 1601340000.10 151.6114 60.0019 32.0000 1.9925 1.9938 404.6115 404.9460 0.0518 -1.0000 -1.0000 4011493 1601340000.20 151.6114 60.0019 32.0000 1.9930 1.9944 404.8027 405.1384 0.0521 -1.0000 -1.0000 4011623 1601340000.30 151.5910 60.0019 32.0000 1.9921 1.9935 404.7245 405.0615 0.0521 -1.0000 -1.0000 4011693 1601340000.40 151.4335 60.0019 32.0000 1.9927 1.9941 404.4790 404.8131 0.0518 -1.0000 -1.0000 4011763 1601340000.50 151.4335 60.0019 32.0000 1.9936 1.9949 404.1366 404.4720 0.0521 -1.0000 -1.0000 4011833 1601340000.60 151.4335 60.0019 32.0000 1.9939 1.9952 404.3256 404.6604 0.0520 -1.0000 -1.0000 4011903 1601340000.70 151.4335 60.0019 32.0000 1.9917 1.9930 404.5897 404.9242 0.0518 -1.0000 -1.0000 4012133 1601340000.80 151.4335 60.0019 32.0000 1.9930 1.9944 404.6206 404.9550 0.0519 -1.0000 -1.0000 4012193 1601340000.90 151.4335 60.0019 32.0000 1.9937 1.9951 404.2648 404.6005 0.0520 -1.0000 -1.0000 4012273 1601340001.00 151.5144 60.0019 32.0000 1.9957 1.9971 404.2043 404.5390 0.0520 -1.0000 -1.0000 4012333 1601340001.10 151.5144 60.0019 32.0000 1.9935 1.9949 404.5885 404.9243 0.0521 -1.0000 -1.0000 4012393 1601340001.20 151.5144 60.0019 32.0000 1.9943 1.9956 404.5820 404.9181 0.0522 -1.0000 -1.0000 4012463 1601340001.30 151.5144 60.0019 32.0000 1.9947 1.9960 404.2854 404.6212 0.0520 -1.0000 -1.0000 4012893 1601340001.40 151.5144 60.0019 32.0000 1.9930 1.9943 404.3052 404.6393 0.0518 -1.0000 -1.0000 4012953 1601340001.50 151.4016 60.0019 32.0000 1.9912 1.9926 404.6043 404.9381 0.0516 -1.0000 -1.0000 4013023 1601340001.60 151.4016 60.0019 32.0000 1.9908 1.9921 404.7064 405.0394 0.0518 -1.0000 -1.0000 4013113 1601340001.70 151.4016 60.0019 32.0000 1.9902 1.9916 404.5829 404.9183 0.0520 -1.0000 -1.0000 4013183 1601340001.80 151.4016 60.0019 32.0000 1.9914 1.9927 404.3670 404.7019 0.0520 -1.0000 -1.0000 4013373 1601340001.90 151.4016 60.0019 32.0000 1.9932 1.9945 404.1643 404.4995 0.0520 -1.0000 -1.0000 4013433 1601340002.00 151.4201 60.0019 32.0000 1.9935 1.9949 404.3592 404.6952 0.0521 -1.0000 -1.0000 4013493 1601340002.10 151.5730 60.0019 32.0000 1.9919 1.9932 404.5161 404.8507 0.0520 -1.0000 -1.0000 4013563 1601340002.20 151.5730 60.0019 32.0000 1.9905 1.9919 404.5031 404.8397 0.0522 -1.0000 -1.0000 4013633 1601340002.30 151.5730 60.0019 32.0000 1.9934 1.9948 404.3393 404.6739 0.0518 -1.0000 -1.0000 4013752 1601340002.40 151.5730 60.0019 32.0000 1.9933 1.9946 404.2847 404.6191 0.0520 -1.0000 -1.0000 4013833 1601340002.50 151.5730 60.0019 32.0000 1.9935 1.9949 404.3844 404.7200 0.0520 -1.0000 -1.0000 4013893 1601340002.60 151.3059 60.0019 32.0000 1.9914 1.9927 404.6684 405.0042 0.0521 -1.0000 -1.0000 4013952 1601340002.70 151.3059 60.0019 32.0000 1.9921 1.9934 404.6136 404.9492 0.0520 -1.0000 -1.0000 4014023 1601340002.80 151.3059 60.0019 32.0000 1.9931 1.9945 404.4695 404.8047 0.0520 -1.0000 -1.0000 4014292 1601340002.90 151.3059 60.0019 32.0000 1.9939 1.9953 404.0350 404.3717 0.0522 -1.0000 -1.0000 4014362 1601340003.00 151.3059 60.0019 32.0000 1.9931 1.9944 404.5372 404.8720 0.0519 -1.0000 -1.0000 4014422 1601340003.10 151.3597 60.0019 32.0000 1.9913 1.9926 404.6400 404.9749 0.0520 -1.0000 -1.0000 4014482 1601340003.20 151.4135 60.0019 32.0000 1.9934 1.9948 404.4467 404.7820 0.0520 -1.0000 -1.0000 4014562 1601340003.30 151.4135 60.0019 32.0000 1.9955 1.9969 404.5237 404.8589 0.0520 -1.0000 -1.0000 4015143 1601340003.40 151.4135 60.0019 32.0000 1.9943 1.9957 404.6331 404.9688 0.0520 -1.0000 -1.0000 4015213 1601340003.50 151.4135 60.0019 32.0000 1.9925 1.9939 404.6847 405.0199 0.0520 -1.0000 -1.0000 4015283 1601340003.60 151.4135 60.0019 32.0000 1.9927 1.9941 404.7506 405.0863 0.0520 -1.0000 -1.0000 4015353 1601340003.70 151.4135 60.0019 32.0000 1.9925 1.9939 404.3214 404.6567 0.0520 -1.0000 -1.0000 4015423 1601340003.80 151.5515 60.0019 32.0000 1.9948 1.9962 404.2314 404.5666 0.0520 -1.0000 -1.0000 4015493 1601340003.90 151.5515 60.0019 32.0000 1.9924 1.9938 404.5457 404.8805 0.0519 -1.0000 -1.0000 4015563 1601340004.00 151.5515 60.0019 32.0000 1.9915 1.9928 404.6492 404.9846 0.0521 -1.0000 -1.0000 4015623 1601340004.10 151.5515 60.0019 32.0000 1.9927 1.9941 404.5067 404.8427 0.0521 -1.0000 -1.0000 4015693 1601340004.20 151.5515 60.0019 32.0000 1.9949 1.9962 404.1249 404.4607 0.0520 -1.0000 -1.0000 4015752 1601340004.30 151.5515 60.0019 32.0000 1.9945 1.9958 404.3705 404.7052 0.0520 -1.0000 -1.0000 4015823 1601340004.40 151.4512 60.0019 32.0000 1.9916 1.9930 404.6366 404.9729 0.0521 -1.0000 -1.0000 4016023 1601340004.50 151.4512 60.0019 32.0000 1.9919 1.9933 404.3341 404.6688 0.0519 -1.0000 -1.0000 4016082 1601340004.60 151.4512 60.0019 32.0000 1.9921 1.9934 404.0613 404.3952 0.0519 -1.0000 -1.0000 4016142 1601340004.70 151.4512 60.0019 32.0000 1.9934 1.9947 404.0630 404.3968 0.0518 -1.0000 -1.0000 4016223 1601340004.80 151.4512 60.0019 32.0000 1.9936 1.9949 404.4144 404.7499 0.0519 -1.0000 -1.0000 4016282 1601340004.90 151.3135 60.0022 32.0000 1.9919 1.9933 404.6826 405.0189 0.0520 -1.0000 -1.0000 4016542 1601340005.00 151.3135 60.0022 32.0000 1.9946 1.9960 404.4023 404.7355 0.0516 -1.0000 -1.0000 4016612 1601340005.10 151.3135 60.0022 32.0000 1.9935 1.9949 404.1296 404.4630 0.0519 -1.0000 -1.0000 4016672 1601340005.20 151.3135 60.0022 32.0000 1.9933 1.9947 404.2544 404.5900 0.0521 -1.0000 -1.0000 4016742 1601340005.30 151.3135 60.0022 32.0000 1.9946 1.9959 404.4770 404.8133 0.0522 -1.0000 -1.0000 4016802 1601340005.40 151.5478 60.0022 32.0000 1.9914 1.9928 404.5385 404.8735 0.0520 -1.0000 -1.0000 4017002 1601340005.50 151.8362 60.0022 32.0000 1.9909 1.9923 404.5453 404.8809 0.0521 -1.0000 -1.0000 4017072 1601340005.60 151.8362 60.0022 32.0000 1.9930 1.9944 404.3889 404.7249 0.0521 -1.0000 -1.0000 4017132 1601340005.70 151.8362 60.0022 32.0000 1.9945 1.9958 404.8826 405.2183 0.0520 -1.0000 -1.0000 4017192 1601340005.80 151.8362 60.0022 32.0000 1.9916 1.9930 404.7581 405.0935 0.0521 -1.0000 -1.0000 4017272 1601340005.90 151.8362 60.0022 32.0000 1.9930 1.9943 404.5360 404.8716 0.0521 -1.0000 -1.0000 4017512 1601340006.00 151.6352 60.0022 32.0000 1.9934 1.9947 404.2230 404.5592 0.0521 -1.0000 -1.0000 4017582 1601340006.10 151.6352 60.0022 32.0000 1.9932 1.9946 404.0886 404.4233 0.0519 -1.0000 -1.0000 4017662 1601340006.20 151.6352 60.0022 32.0000 1.9918 1.9932 404.3457 404.6807 0.0520 -1.0000 -1.0000 4017722 1601340006.30 151.6352 60.0022 32.0000 1.9925 1.9939 404.4233 404.7591 0.0521 -1.0000 -1.0000 4017782 1601340006.40 151.6352 60.0022 32.0000 1.9935 1.9949 404.6184 404.9538 0.0520 -1.0000 -1.0000 4017902 1601340006.50 151.6352 60.0022 32.0000 1.9931 1.9945 404.5029 404.8383 0.0520 -1.0000 -1.0000 4017972 1601340006.60 151.3642 60.0022 32.0000 1.9941 1.9955 404.2646 404.5990 0.0519 -1.0000 -1.0000 4018032 1601340006.70 151.3642 60.0022 32.0000 1.9951 1.9964 404.2928 404.6288 0.0522 -1.0000 -1.0000 4018102 1601340006.80 151.3642 60.0022 32.0000 1.9920 1.9933 404.7406 405.0761 0.0519 -1.0000 -1.0000 4018162 1601340006.90 151.3642 60.0022 32.0000 1.9910 1.9924 404.4509 404.7856 0.0519 -1.0000 -1.0000 4018252 1601340007.00 151.3642 60.0022 32.0000 1.9939 1.9952 404.2314 404.5661 0.0520 -1.0000 -1.0000 4018422 1601340007.10 151.3701 60.0022 32.0000 1.9934 1.9948 404.0791 404.4143 0.0521 -1.0000 -1.0000 4018482 1601340007.20 151.3701 60.0022 32.0000 1.9932 1.9945 404.6518 404.9877 0.0520 -1.0000 -1.0000 4018562 1601340007.30 151.3701 60.0022 32.0000 1.9910 1.9923 404.5701 404.9049 0.0519 -1.0000 -1.0000 4018622 1601340007.40 151.3701 60.0022 32.0000 1.9937 1.9950 404.4469 404.7823 0.0520 -1.0000 -1.0000 4018682 1601340007.50 151.3701 60.0022 32.0000 1.9928 1.9941 404.1746 404.5099 0.0521 -1.0000 -1.0000 4018942 1601340007.60 151.4179 60.0022 32.0000 1.9958 1.9971 404.1737 404.5091 0.0521 -1.0000 -1.0000 4019002 1601340007.70 151.4419 60.0022 32.0000 1.9926 1.9940 404.4168 404.7511 0.0520 -1.0000 -1.0000 4019062 1601340007.80 151.4419 60.0022 32.0000 1.9925 1.9938 404.4948 404.8317 0.0522 -1.0000 -1.0000 4019142 1601340007.90 151.4419 60.0022 32.0000 1.9940 1.9953 404.5470 404.8830 0.0521 -1.0000 -1.0000 4019202 1601340008.00 151.4419 60.0022 32.0000 1.9952 1.9966 404.2306 404.5679 0.0523 -1.0000 -1.0000 4019402 1601340008.10 151.4419 60.0022 32.0000 1.9940 1.9954 404.2506 404.5863 0.0521 -1.0000 -1.0000 4019472 1601340008.20 151.5974 60.0022 32.0000 1.9936 1.9949 404.4177 404.7529 0.0520 -1.0000 -1.0000 4019532 1601340008.30 151.5974 60.0022 32.0000 1.9902 1.9915 404.6008 404.9360 0.0520 -1.0000 -1.0000 4019602 1601340008.40 151.5974 60.0022 32.0000 1.9906 1.9920 404.6623 404.9982 0.0522 -1.0000 -1.0000 4019672 1601340008.50 151.5974 60.0022 32.0000 1.9910 1.9924 404.5468 404.8819 0.0519 -1.0000 -1.0000 4019922 1601340008.60 151.5974 60.0022 32.0000 1.9921 1.9934 404.2450 404.5799 0.0520 -1.0000 -1.0000 4019982 1601340008.70 151.5974 60.0022 32.0000 1.9937 1.9951 404.1004 404.4363 0.0521 -1.0000 -1.0000 4020052 1601340008.80 151.4726 60.0022 32.0000 1.9914 1.9928 404.3497 404.6844 0.0519 -1.0000 -1.0000 4020112 1601340008.90 151.4726 60.0022 32.0000 1.9912 1.9925 404.3362 404.6725 0.0522 -1.0000 -1.0000 4020192 1601340009.00 151.4726 60.0022 32.0000 1.9926 1.9940 404.4432 404.7791 0.0520 -1.0000 -1.0000 4020562 1601340009.10 151.4726 60.0022 32.0000 1.9927 1.9940 404.1520 404.4878 0.0522 -1.0000 -1.0000 4020622 1601340009.20 151.4726 60.0022 32.0000 1.9943 1.9957 404.0304 404.3657 0.0520 -1.0000 -1.0000 4020702 1601340009.30 151.5495 60.0022 32.0000 1.9925 1.9939 404.6214 404.9567 0.0521 -1.0000 -1.0000 4020762 1601340009.40 151.5893 60.0022 32.0000 1.9934 1.9948 404.6572 404.9924 0.0519 -1.0000 -1.0000 4020832 1601340009.50 151.5893 60.0022 32.0000 1.9952 1.9965 404.4987 404.8313 0.0517 -1.0000 -1.0000 4021122 1601340009.60 151.5893 60.0022 32.0000 1.9942 1.9956 404.2808 404.6156 0.0519 -1.0000 -1.0000 4021182 1601340009.70 151.5893 60.0022 32.0000 1.9948 1.9962 404.2373 404.5708 0.0517 -1.0000 -1.0000 4021252 1601340009.80 151.5893 60.0022 32.0000 1.9938 1.9951 404.5754 404.9099 0.0519 -1.0000 -1.0000 4021322 1601340009.90 151.3408 60.0009 32.0000 1.9910 1.9924 404.7175 405.0533 0.0521 -1.0000 -1.0000 4021382 1601340010.00 151.3408 60.0009 32.0000 1.9927 1.9940 404.6700 405.0061 0.0521 -1.0000 -1.0000 4021622 1601340010.10 151.3408 60.0009 32.0000 1.9935 1.9949 404.0689 404.4047 0.0520 -1.0000 -1.0000 4021701 1601340010.20 151.3408 60.0009 32.0000 1.9933 1.9946 404.4994 404.8336 0.0519 -1.0000 -1.0000 4021761 1601340010.30 151.3408 60.0009 32.0000 1.9930 1.9944 404.7042 405.0393 0.0520 -1.0000 -1.0000 4021822 1601340010.40 151.3853 60.0009 32.0000 1.9945 1.9959 404.8178 405.1534 0.0520 -1.0000 -1.0000 4021902 1601340010.50 151.4031 60.0009 32.0000 1.9951 1.9964 404.2848 404.6197 0.0519 -1.0000 -1.0000 4022661 1601340010.60 151.4031 60.0009 32.0000 1.9942 1.9955 404.0187 404.3523 0.0518 -1.0000 -1.0000 4022731 1601340010.70 151.4031 60.0009 32.0000 1.9930 1.9944 404.4379 404.7736 0.0520 -1.0000 -1.0000 4022811 1601340010.80 151.4031 60.0009 32.0000 1.9917 1.9930 404.6036 404.9380 0.0519 -1.0000 -1.0000 4022871 1601340010.90 151.4031 60.0009 32.0000 1.9929 1.9943 404.4351 404.7712 0.0522 -1.0000 -1.0000 4022941 1601340011.00 151.4413 60.0009 32.0000 1.9940 1.9953 404.1201 404.4554 0.0520 -1.0000 -1.0000 4023001 1601340011.10 151.4413 60.0009 32.0000 1.9959 1.9972 404.3042 404.6384 0.0519 -1.0000 -1.0000 4023071 1601340011.20 151.4413 60.0009 32.0000 1.9932 1.9946 404.5308 404.8657 0.0520 -1.0000 -1.0000 4023141 1601340011.30 151.4413 60.0009 32.0000 1.9918 1.9932 404.4027 404.7382 0.0521 -1.0000 -1.0000 4023201 1601340011.40 151.4413 60.0009 32.0000 1.9936 1.9950 404.2758 404.6118 0.0521 -1.0000 -1.0000 4023271 1601340011.50 151.4413 60.0009 32.0000 1.9939 1.9952 404.3077 404.6423 0.0519 -1.0000 -1.0000 4023341 1601340011.60 151.5333 60.0009 32.0000 1.9903 1.9916 404.5209 404.8539 0.0517 -1.0000 -1.0000 4023411 1601340011.70 151.5620 60.0009 32.0000 1.9907 1.9921 404.5917 404.9277 0.0521 -1.0000 -1.0000 4023471 1601340011.80 151.5620 60.0009 32.0000 1.9926 1.9940 404.4305 404.7657 0.0519 -1.0000 -1.0000 4023541 1601340011.90 151.5620 60.0009 32.0000 1.9950 1.9963 404.1621 404.4979 0.0521 -1.0000 -1.0000 4023601 1601340012.00 151.5620 60.0009 32.0000 1.9939 1.9953 404.6398 404.9743 0.0519 -1.0000 -1.0000 4023671 1601340012.10 151.5620 60.0009 32.0000 1.9916 1.9929 404.7282 405.0631 0.0518 -1.0000 -1.0000 4023751 1601340012.20 151.4846 60.0009 32.0000 1.9919 1.9933 404.5670 404.9005 0.0517 -1.0000 -1.0000 4023811 1601340012.30 151.4846 60.0009 32.0000 1.9934 1.9947 404.4526 404.7880 0.0520 -1.0000 -1.0000 4023871 1601340012.40 151.4846 60.0009 32.0000 1.9934 1.9948 404.4719 404.8069 0.0519 -1.0000 -1.0000 4023951 1601340012.50 151.4846 60.0009 32.0000 1.9926 1.9940 404.7274 405.0634 0.0522 -1.0000 -1.0000 4024011 1601340012.60 151.4846 60.0009 32.0000 1.9934 1.9948 404.5960 404.9305 0.0520 -1.0000 -1.0000 4024071 1601340012.70 151.4846 60.0009 32.0000 1.9942 1.9956 404.3512 404.6870 0.0520 -1.0000 -1.0000 4024141 1601340012.80 151.7519 60.0009 32.0000 1.9931 1.9945 404.3763 404.7116 0.0521 -1.0000 -1.0000 4024211 1601340012.90 151.7519 60.0009 32.0000 1.9918 1.9932 404.6915 405.0258 0.0519 -1.0000 -1.0000 4024281 1601340013.00 151.7519 60.0009 32.0000 1.9915 1.9928 404.5307 404.8661 0.0520 -1.0000 -1.0000 4024341 1601340013.10 151.7519 60.0009 32.0000 1.9937 1.9951 404.3901 404.7244 0.0518 -1.0000 -1.0000 4024521 1601340013.20 151.7519 60.0009 32.0000 1.9957 1.9971 404.2074 404.5417 0.0520 -1.0000 -1.0000 4024591 1601340013.30 151.7169 60.0009 32.0000 1.9935 1.9949 404.5438 404.8800 0.0521 -1.0000 -1.0000 4024651 1601340013.40 151.5406 60.0009 32.0000 1.9919 1.9933 404.7394 405.0754 0.0521 -1.0000 -1.0000 4024721 1601340013.50 151.5406 60.0009 32.0000 1.9929 1.9943 404.4221 404.7578 0.0521 -1.0000 -1.0000 4024791 1601340013.60 151.5406 60.0009 32.0000 1.9935 1.9948 404.1924 404.5279 0.0521 -1.0000 -1.0000 4024851 1601340013.70 151.5406 60.0009 32.0000 1.9924 1.9938 404.4778 404.8121 0.0517 -1.0000 -1.0000 4025551 1601340013.80 151.5406 60.0009 32.0000 1.9911 1.9925 404.6734 405.0080 0.0519 -1.0000 -1.0000 4025631 1601340013.90 151.4448 60.0009 32.0000 1.9920 1.9933 404.4644 404.7979 0.0519 -1.0000 -1.0000 4025701 1601340014.00 151.4448 60.0009 32.0000 1.9928 1.9941 404.2641 404.5999 0.0520 -1.0000 -1.0000 4025761 1601340014.10 151.4448 60.0009 32.0000 1.9937 1.9951 404.0856 404.4215 0.0522 -1.0000 -1.0000 4025831 1601340014.20 151.4448 60.0009 32.0000 1.9911 1.9925 404.4682 404.8050 0.0522 -1.0000 -1.0000 4025891 1601340014.30 151.4448 60.0009 32.0000 1.9918 1.9932 404.7482 405.0846 0.0522 -1.0000 -1.0000 4025961 1601340014.40 151.4700 60.0009 32.0000 1.9922 1.9936 404.6932 405.0287 0.0520 -1.0000 -1.0000 4026031 1601340014.50 151.5340 60.0009 32.0000 1.9938 1.9951 404.4373 404.7723 0.0520 -1.0000 -1.0000 4026091 1601340014.60 151.5340 60.0009 32.0000 1.9957 1.9971 404.4486 404.7839 0.0520 -1.0000 -1.0000 4026151 1601340014.70 151.5340 60.0009 32.0000 1.9938 1.9952 404.7780 405.1138 0.0520 -1.0000 -1.0000 4026241 1601340014.80 151.5340 60.0009 32.0000 1.9928 1.9941 404.7863 405.1174 0.0516 -1.0000 -1.0000 4026311 1601340014.90 151.5340 60.0009 32.0000 1.9941 1.9955 404.5634 404.9006 0.0523 -1.0000 -1.0000 4026381 1601340015.00 151.5591 60.0000 32.0000 1.9935 1.9949 404.1508 404.4865 0.0521 -1.0000 -1.0000 4026441 1601340015.10 151.5591 60.0000 32.0000 1.9932 1.9946 404.3044 404.6405 0.0521 -1.0000 -1.0000 4026521 1601340015.20 151.5591 60.0000 32.0000 1.9925 1.9938 404.6019 404.9370 0.0520 -1.0000 -1.0000 4026632 1601340015.30 151.5591 60.0000 32.0000 1.9906 1.9920 404.5827 404.9184 0.0520 -1.0000 -1.0000 4026702 1601340015.40 151.5738 60.0000 32.0000 1.9926 1.9940 404.3877 404.7211 0.0518 -1.0000 -1.0000 4026761 1601340015.50 151.5142 60.0000 32.0000 1.9946 1.9959 404.1750 404.5091 0.0519 -1.0000 -1.0000 4026832 1601340015.60 151.5142 60.0000 32.0000 1.9929 1.9942 404.1975 404.5321 0.0520 -1.0000 -1.0000 4026892 1601340015.70 151.5142 60.0000 32.0000 1.9921 1.9935 404.4629 404.7991 0.0522 -1.0000 -1.0000 4027372 1601340015.80 151.5142 60.0000 32.0000 1.9908 1.9922 404.5668 404.9025 0.0519 -1.0000 -1.0000 4027451 1601340015.90 151.5142 60.0000 32.0000 1.9935 1.9949 404.3380 404.6733 0.0521 -1.0000 -1.0000 4027511 1601340016.00 151.5142 60.0000 32.0000 1.9940 1.9953 404.3127 404.6482 0.0521 -1.0000 -1.0000 4027571 1601340016.10 151.5184 60.0000 32.0000 1.9902 1.9916 404.6133 404.9489 0.0520 -1.0000 -1.0000 4027651 1601340016.20 151.5184 60.0000 32.0000 1.9921 1.9935 404.5158 404.8505 0.0519 -1.0000 -1.0000 4027882 1601340016.30 151.5184 60.0000 32.0000 1.9946 1.9960 404.3622 404.6979 0.0521 -1.0000 -1.0000 4027942 1601340016.40 151.5184 60.0000 32.0000 1.9941 1.9955 404.3849 404.7212 0.0522 -1.0000 -1.0000 4028012 1601340016.50 151.5184 60.0000 32.0000 1.9918 1.9932 404.6541 404.9898 0.0519 -1.0000 -1.0000 4028071 1601340016.60 151.5184 60.0000 32.0000 1.9922 1.9935 404.7265 405.0622 0.0520 -1.0000 -1.0000 4028141 1601340016.70 151.5176 60.0000 32.0000 1.9947 1.9961 404.5331 404.8679 0.0520 -1.0000 -1.0000 4028541 1601340016.80 151.5175 60.0000 32.0000 1.9927 1.9940 404.2606 404.5958 0.0520 -1.0000 -1.0000 4028611 1601340016.90 151.5175 60.0000 32.0000 1.9928 1.9942 404.7593 405.0954 0.0521 -1.0000 -1.0000 4028681 1601340017.00 151.5175 60.0000 32.0000 1.9933 1.9947 404.8588 405.1949 0.0522 -1.0000 -1.0000 4028741 1601340017.10 151.5175 60.0000 32.0000 1.9938 1.9952 404.4339 404.7689 0.0517 -1.0000 -1.0000 4028801 1601340017.20 151.5395 60.0000 32.0000 1.9934 1.9948 404.3844 404.7186 0.0522 -1.0000 -1.0000 4028881 1601340017.30 151.6710 60.0000 32.0000 1.9924 1.9938 404.6266 404.9635 0.0522 -1.0000 -1.0000 4028941 1601340017.40 151.6710 60.0000 32.0000 1.9925 1.9939 404.7617 405.0967 0.0517 -1.0000 -1.0000 4029001 1601340017.50 151.6710 60.0000 32.0000 1.9935 1.9949 404.6549 404.9893 0.0519 -1.0000 -1.0000 4029081 1601340017.60 151.6710 60.0000 32.0000 1.9934 1.9947 404.4249 404.7604 0.0520 -1.0000 -1.0000 4029141 1601340017.70 151.6710 60.0000 32.0000 1.9926 1.9939 404.4392 404.7746 0.0521 -1.0000 -1.0000 4029201 1601340017.80 151.3810 60.0000 32.0000 1.9918 1.9931 404.6237 404.9602 0.0522 -1.0000 -1.0000 4029421 1601340017.90 151.3810 60.0000 32.0000 1.9921 1.9935 404.8009 405.1372 0.0519 -1.0000 -1.0000 4029481 1601340018.00 151.3810 60.0000 32.0000 1.9934 1.9947 404.4406 404.7749 0.0520 -1.0000 -1.0000 4029551 1601340018.10 151.3810 60.0000 32.0000 1.9929 1.9943 404.3340 404.6693 0.0520 -1.0000 -1.0000 4029631 1601340018.20 151.3810 60.0000 32.0000 1.9909 1.9923 404.6856 405.0219 0.0521 -1.0000 -1.0000 4029691 1601340018.30 151.4197 60.0000 32.0000 1.9899 1.9912 404.7628 405.0985 0.0520 -1.0000 -1.0000 4029921 1601340018.40 151.4713 60.0000 32.0000 1.9933 1.9947 404.5895 404.9258 0.0523 -1.0000 -1.0000 4029991 1601340018.50 151.4713 60.0000 32.0000 1.9933 1.9946 404.3422 404.6786 0.0522 -1.0000 -1.0000 4030051 1601340018.60 151.4713 60.0000 32.0000 1.9947 1.9961 404.2328 404.5688 0.0522 -1.0000 -1.0000 4030121 1601340018.70 151.4713 60.0000 32.0000 1.9945 1.9958 404.2196 404.5555 0.0521 -1.0000 -1.0000 4030191 1601340018.80 151.4713 60.0000 32.0000 1.9935 1.9949 404.6021 404.9378 0.0521 -1.0000 -1.0000 4030381 1601340018.90 151.4713 60.0000 32.0000 1.9937 1.9951 404.7485 405.0842 0.0520 -1.0000 -1.0000 4030461 1601340019.00 151.6476 60.0000 32.0000 1.9943 1.9956 404.6186 404.9550 0.0521 -1.0000 -1.0000 4030521 1601340019.10 151.6476 60.0000 32.0000 1.9938 1.9952 404.4162 404.7517 0.0521 -1.0000 -1.0000 4030581 1601340019.20 151.6476 60.0000 32.0000 1.9908 1.9922 404.5142 404.8510 0.0523 -1.0000 -1.0000 4030651 1601340019.30 151.6476 60.0000 32.0000 1.9940 1.9953 404.7227 405.0575 0.0518 -1.0000 -1.0000 4031041 1601340019.40 151.6476 60.0000 32.0000 1.9943 1.9957 404.6657 405.0001 0.0520 -1.0000 -1.0000 4031101 1601340019.50 151.6476 60.0000 32.0000 1.9951 1.9964 404.3793 404.7152 0.0520 -1.0000 -1.0000 4031181 1601340019.60 151.5536 59.9983 32.0000 1.9924 1.9938 404.2109 404.5456 0.0520 -1.0000 -1.0000 4031241 1601340019.70 151.5536 59.9983 32.0000 1.9913 1.9927 404.4454 404.7804 0.0520 -1.0000 -1.0000 4031301 1601340019.80 151.5536 59.9983 32.0000 1.9919 1.9933 404.6853 405.0212 0.0522 -1.0000 -1.0000 4031381 1601340019.90 151.5536 59.9983 32.0000 1.9939 1.9953 404.4647 404.8009 0.0521 -1.0000 -1.0000 4031441 1601340020.00 151.5536 59.9983 32.0000 1.9933 1.9946 404.2911 404.6256 0.0519 -1.0000 -1.0000 4031511 1601340020.10 151.5536 59.9983 32.0000 1.9932 1.9946 404.3684 404.7031 0.0520 -1.0000 -1.0000 4031581 1601340020.20 151.5445 59.9983 32.0000 1.9920 1.9934 404.5362 404.8705 0.0518 -1.0000 -1.0000 4031641 1601340020.30 151.4482 59.9983 32.0000 1.9915 1.9929 404.4601 404.7964 0.0521 -1.0000 -1.0000 4032191 1601340020.40 151.4482 59.9983 32.0000 1.9918 1.9931 404.0672 404.4013 0.0519 -1.0000 -1.0000 4032271 1601340020.50 151.4482 59.9983 32.0000 1.9917 1.9931 404.1453 404.4817 0.0524 -1.0000 -1.0000 4032331 1601340020.60 151.4482 59.9983 32.0000 1.9922 1.9935 404.5083 404.8446 0.0521 -1.0000 -1.0000 4032391 1601340020.70 151.4482 59.9983 32.0000 1.9921 1.9934 404.8515 405.1876 0.0521 -1.0000 -1.0000 4032461 1601340020.80 151.3929 59.9983 32.0000 1.9942 1.9956 404.5485 404.8828 0.0517 -1.0000 -1.0000 4032521 1601340020.90 151.3889 59.9983 32.0000 1.9950 1.9963 404.1230 404.4563 0.0517 -1.0000 -1.0000 4032601 1601340021.00 151.3889 59.9983 32.0000 1.9921 1.9935 404.3678 404.7018 0.0519 -1.0000 -1.0000 4032661 1601340021.10 151.3889 59.9983 32.0000 1.9918 1.9932 404.6631 404.9994 0.0522 -1.0000 -1.0000 4032731 1601340021.20 151.3889 59.9983 32.0000 1.9924 1.9937 404.8868 405.2231 0.0521 -1.0000 -1.0000 4032801 1601340021.30 151.3889 59.9983 32.0000 1.9931 1.9945 404.5820 404.9179 0.0521 -1.0000 -1.0000 4032861 1601340021.40 151.3889 59.9983 32.0000 1.9941 1.9955 404.4132 404.7489 0.0520 -1.0000 -1.0000 4032921 1601340021.50 151.7464 59.9983 32.0000 1.9926 1.9939 404.4229 404.7570 0.0519 -1.0000 -1.0000 4033001 1601340021.60 151.7464 59.9983 32.0000 1.9917 1.9931 404.5946 404.9308 0.0522 -1.0000 -1.0000 4033061 1601340021.70 151.7464 59.9983 32.0000 1.9930 1.9944 404.6255 404.9610 0.0520 -1.0000 -1.0000 4033121 1601340021.80 151.7464 59.9983 32.0000 1.9929 1.9943 404.2797 404.6158 0.0521 -1.0000 -1.0000 4033201 1601340021.90 151.7464 59.9983 32.0000 1.9918 1.9931 404.4487 404.7843 0.0521 -1.0000 -1.0000 4033971 1601340022.00 151.7464 59.9983 32.0000 1.9915 1.9929 404.7453 405.0815 0.0521 -1.0000 -1.0000 4034031 1601340022.10 151.4897 59.9983 32.0000 1.9917 1.9931 404.7292 405.0627 0.0518 -1.0000 -1.0000 4034111 1601340022.20 151.4897 59.9983 32.0000 1.9923 1.9937 404.4704 404.8058 0.0521 -1.0000 -1.0000 4034171 1601340022.30 151.4897 59.9983 32.0000 1.9927 1.9940 404.2028 404.5379 0.0519 -1.0000 -1.0000 4034232 1601340022.40 151.4897 59.9983 32.0000 1.9927 1.9940 404.2405 404.5757 0.0519 -1.0000 -1.0000 4034301 1601340022.50 151.4897 59.9983 32.0000 1.9927 1.9940 404.4355 404.7699 0.0520 -1.0000 -1.0000 4034371 1601340022.60 151.4897 59.9983 32.0000 1.9946 1.9960 404.5308 404.8674 0.0522 -1.0000 -1.0000 4034431 1601340022.70 151.3027 59.9983 32.0000 1.9955 1.9969 404.3143 404.6503 0.0521 -1.0000 -1.0000 4034511 1601340022.80 151.2332 59.9983 32.0000 1.9933 1.9947 404.4915 404.8273 0.0521 -1.0000 -1.0000 4034571 1601340022.90 151.2332 59.9983 32.0000 1.9929 1.9943 404.6366 404.9725 0.0521 -1.0000 -1.0000 4034642 1601340023.00 151.2332 59.9983 32.0000 1.9929 1.9943 404.4418 404.7781 0.0522 -1.0000 -1.0000 4034711 1601340023.10 151.2332 59.9983 32.0000 1.9940 1.9954 404.0934 404.4289 0.0520 -1.0000 -1.0000 4034771 1601340023.20 151.2332 59.9983 32.0000 1.9947 1.9960 404.3048 404.6395 0.0521 -1.0000 -1.0000 4034851 1601340023.30 151.5244 59.9983 32.0000 1.9945 1.9958 404.7540 405.0891 0.0518 -1.0000 -1.0000 4034921 1601340023.40 151.5365 59.9983 32.0000 1.9933 1.9947 404.8877 405.2214 0.0519 -1.0000 -1.0000 4034981 1601340023.50 151.5365 59.9983 32.0000 1.9941 1.9954 404.7871 405.1236 0.0521 -1.0000 -1.0000 4035061 1601340023.60 151.5365 59.9983 32.0000 1.9945 1.9958 404.6358 404.9703 0.0519 -1.0000 -1.0000 4035121 1601340023.70 151.5365 59.9983 32.0000 1.9931 1.9945 404.6901 405.0269 0.0521 -1.0000 -1.0000 4035191 1601340023.80 151.5365 59.9983 32.0000 1.9921 1.9935 404.6986 405.0339 0.0520 -1.0000 -1.0000 4035261 1601340023.90 151.5365 59.9983 32.0000 1.9949 1.9963 404.5706 404.9056 0.0519 -1.0000 -1.0000 4035331 1601340024.00 151.5365 59.9983 32.0000 1.9939 1.9953 404.4934 404.8287 0.0521 -1.0000 -1.0000 4036031 1601340024.10 151.5365 59.9983 32.0000 1.9913 1.9927 404.6876 405.0238 0.0521 -1.0000 -1.0000 4036101 1601340024.20 151.5365 59.9983 32.0000 1.9913 1.9927 404.5695 404.9057 0.0521 -1.0000 -1.0000 4036161 1601340024.30 151.5365 59.9983 32.0000 1.9933 1.9946 404.3360 404.6706 0.0519 -1.0000 -1.0000 4036231 1601340024.40 151.6019 59.9983 32.0000 1.9931 1.9945 404.1831 404.5171 0.0519 -1.0000 -1.0000 4036301 1601340024.50 151.6019 59.9983 32.0000 1.9912 1.9925 404.4796 404.8153 0.0521 -1.0000 -1.0000 4036361 1601340024.60 151.6019 59.9983 32.0000 1.9911 1.9924 404.6610 404.9960 0.0519 -1.0000 -1.0000 4036431 1601340024.70 151.6019 59.9983 32.0000 1.9925 1.9939 404.6808 405.0162 0.0520 -1.0000 -1.0000 4036501 1601340024.80 151.6019 59.9983 32.0000 1.9943 1.9956 404.4931 404.8291 0.0522 -1.0000 -1.0000 4036561 1601340024.90 151.6019 59.9983 32.0000 1.9922 1.9936 404.6300 404.9667 0.0522 -1.0000 -1.0000 4036641 1601340025.00 151.3864 60.0004 32.0000 1.9910 1.9923 404.8322 405.1693 0.0522 -1.0000 -1.0000 4036771 1601340025.10 151.3864 60.0004 32.0000 1.9906 1.9920 404.5739 404.9094 0.0520 -1.0000 -1.0000 4036831 1601340025.20 151.3864 60.0004 32.0000 1.9933 1.9947 404.3277 404.6633 0.0522 -1.0000 -1.0000 4036911 1601340025.30 151.3864 60.0004 32.0000 1.9943 1.9956 404.2268 404.5613 0.0520 -1.0000 -1.0000 4036971 1601340025.40 151.3864 60.0004 32.0000 1.9914 1.9928 404.4915 404.8264 0.0518 -1.0000 -1.0000 4037031 1601340025.50 151.3864 60.0004 32.0000 1.9934 1.9947 404.7945 405.1304 0.0522 -1.0000 -1.0000 4037101 1601340025.60 151.3381 60.0004 32.0000 1.9923 1.9937 404.6986 405.0346 0.0520 -1.0000 -1.0000 4037171 1601340025.70 151.5733 60.0004 32.0000 1.9921 1.9935 404.5753 404.9087 0.0517 -1.0000 -1.0000 4037231 1601340025.80 151.5733 60.0004 32.0000 1.9938 1.9952 404.1550 404.4897 0.0520 -1.0000 -1.0000 4037301 1601340025.90 151.5733 60.0004 32.0000 1.9937 1.9951 404.1883 404.5234 0.0520 -1.0000 -1.0000 4037391 1601340026.00 151.5733 60.0004 32.0000 1.9914 1.9928 404.6565 404.9916 0.0521 -1.0000 -1.0000 4037661 1601340026.10 151.5733 60.0004 32.0000 1.9931 1.9945 404.5176 404.8543 0.0522 -1.0000 -1.0000 4037731 1601340026.20 151.5733 60.0004 32.0000 1.9946 1.9959 404.2187 404.5548 0.0521 -1.0000 -1.0000 4037801 1601340026.30 151.5733 60.0004 32.0000 1.9934 1.9947 404.4147 404.7500 0.0521 -1.0000 -1.0000 4037861 1601340026.40 151.5733 60.0004 32.0000 1.9923 1.9937 404.6437 404.9799 0.0521 -1.0000 -1.0000 4037941 1601340026.50 151.5733 60.0004 32.0000 1.9929 1.9943 404.5004 404.8356 0.0520 -1.0000 -1.0000 4038160 1601340026.60 151.5733 60.0004 32.0000 1.9944 1.9957 404.3407 404.6744 0.0519 -1.0000 -1.0000 4038221 1601340026.70 151.4241 60.0004 32.0000 1.9932 1.9946 404.4191 404.7548 0.0521 -1.0000 -1.0000 4038301 1601340026.80 151.4241 60.0004 32.0000 1.9919 1.9933 404.8560 405.1902 0.0518 -1.0000 -1.0000 4038360 1601340026.90 151.4241 60.0004 32.0000 1.9911 1.9924 404.7349 405.0703 0.0519 -1.0000 -1.0000 4038430 1601340027.00 151.4241 60.0004 32.0000 1.9919 1.9933 404.5551 404.8899 0.0520 -1.0000 -1.0000 4038660 1601340027.10 151.4241 60.0004 32.0000 1.9927 1.9941 404.6241 404.9600 0.0521 -1.0000 -1.0000 4038730 1601340027.20 151.4241 60.0004 32.0000 1.9912 1.9926 404.7544 405.0883 0.0518 -1.0000 -1.0000 4038800 1601340027.30 151.5771 60.0004 32.0000 1.9917 1.9931 404.5772 404.9128 0.0521 -1.0000 -1.0000 4038860 1601340027.40 151.5880 60.0004 32.0000 1.9935 1.9948 404.5275 404.8638 0.0521 -1.0000 -1.0000 4038920 1601340027.50 151.5880 60.0004 32.0000 1.9948 1.9961 404.5335 404.8695 0.0521 -1.0000 -1.0000 4039000 1601340027.60 151.5880 60.0004 32.0000 1.9938 1.9952 404.8786 405.2144 0.0521 -1.0000 -1.0000 4039160 1601340027.70 151.5880 60.0004 32.0000 1.9928 1.9942 404.8834 405.2197 0.0521 -1.0000 -1.0000 4039221 1601340027.80 151.5804 60.0004 32.0000 1.9941 1.9955 404.7582 405.0954 0.0522 -1.0000 -1.0000 4039300 1601340027.90 151.4187 60.0004 32.0000 1.9941 1.9955 404.1975 404.5331 0.0521 -1.0000 -1.0000 4039360 1601340028.00 151.4187 60.0004 32.0000 1.9925 1.9939 404.3100 404.6449 0.0519 -1.0000 -1.0000 4039420 1601340028.10 151.4187 60.0004 32.0000 1.9897 1.9911 404.6008 404.9356 0.0520 -1.0000 -1.0000 4040130 1601340028.20 151.4187 60.0004 32.0000 1.9915 1.9929 404.5385 404.8745 0.0521 -1.0000 -1.0000 4040190 1601340028.30 151.4187 60.0004 32.0000 1.9934 1.9948 404.1904 404.5264 0.0522 -1.0000 -1.0000 4040280 1601340028.40 151.4343 60.0004 32.0000 1.9933 1.9946 404.3324 404.6678 0.0520 -1.0000 -1.0000 4040350 1601340028.50 151.4343 60.0004 32.0000 1.9922 1.9936 404.5273 404.8623 0.0520 -1.0000 -1.0000 4040410 1601340028.60 151.4343 60.0004 32.0000 1.9911 1.9924 404.5937 404.9292 0.0520 -1.0000 -1.0000 4040470 1601340028.70 151.4343 60.0004 32.0000 1.9925 1.9938 404.3744 404.7076 0.0517 -1.0000 -1.0000 4040550 1601340028.80 151.4343 60.0004 32.0000 1.9945 1.9958 404.2667 404.6008 0.0518 -1.0000 -1.0000 4040610 1601340028.90 151.4343 60.0004 32.0000 1.9929 1.9942 404.1976 404.5323 0.0520 -1.0000 -1.0000 4040680 1601340029.00 151.4593 60.0004 32.0000 1.9906 1.9920 404.5495 404.8855 0.0521 -1.0000 -1.0000 4040740 1601340029.10 151.4593 60.0004 32.0000 1.9911 1.9924 404.6338 404.9693 0.0520 -1.0000 -1.0000 4040810 1601340029.20 151.4593 60.0004 32.0000 1.9920 1.9933 404.5187 404.8528 0.0517 -1.0000 -1.0000 4040880 1601340029.30 151.4593 60.0004 32.0000 1.9944 1.9957 404.3467 404.6805 0.0519 -1.0000 -1.0000 4040940 1601340029.40 151.4593 60.0004 32.0000 1.9935 1.9949 404.6958 405.0330 0.0522 -1.0000 -1.0000 4041010 1601340029.50 151.4593 60.0004 32.0000 1.9929 1.9942 404.7308 405.0670 0.0521 -1.0000 -1.0000 4041080 1601340029.60 151.5476 60.0000 32.0000 1.9933 1.9947 404.7643 405.0995 0.0520 -1.0000 -1.0000 4041410 1601340029.70 151.5476 60.0000 32.0000 1.9934 1.9948 404.5105 404.8462 0.0521 -1.0000 -1.0000 4041470 1601340029.80 151.5476 60.0000 32.0000 1.9933 1.9947 404.1713 404.5067 0.0520 -1.0000 -1.0000 4041540 1601340029.90 151.5476 60.0000 32.0000 1.9924 1.9938 404.5091 404.8440 0.0520 -1.0000 -1.0000 4041610 1601340030.00 151.5476 60.0000 32.0000 1.9926 1.9940 404.7685 405.1045 0.0521 -1.0000 -1.0000 4041669 1601340030.10 151.5476 60.0000 32.0000 1.9939 1.9952 404.5810 404.9171 0.0522 -1.0000 -1.0000 4041909 1601340030.20 151.5476 60.0000 32.0000 1.9959 1.9972 404.2469 404.5839 0.0523 -1.0000 -1.0000 4041969 1601340030.30 151.5476 60.0000 32.0000 1.9939 1.9953 404.5321 404.8668 0.0519 -1.0000 -1.0000 4042029 1601340030.40 151.5476 60.0000 32.0000 1.9904 1.9918 404.5527 404.8875 0.0519 -1.0000 -1.0000 4042109 1601340030.50 151.5476 60.0000 32.0000 1.9932 1.9945 404.1579 404.4940 0.0523 -1.0000 -1.0000 4042169 1601340030.60 151.5476 60.0000 32.0000 1.9930 1.9944 404.2249 404.5599 0.0519 -1.0000 -1.0000 4042229 1601340030.70 151.5476 60.0000 32.0000 1.9908 1.9922 404.4286 404.7630 0.0519 -1.0000 -1.0000 4042299 1601340030.80 151.5458 60.0000 32.0000 1.9923 1.9936 404.6143 404.9503 0.0521 -1.0000 -1.0000 4042369 1601340030.90 151.5089 60.0000 32.0000 1.9927 1.9941 404.5656 404.8993 0.0518 -1.0000 -1.0000 4042439 1601340031.00 151.5089 60.0000 32.0000 1.9954 1.9967 404.1911 404.5272 0.0523 -1.0000 -1.0000 4042509 1601340031.10 151.5089 60.0000 32.0000 1.9952 1.9966 404.3350 404.6705 0.0520 -1.0000 -1.0000 4042569 1601340031.20 151.5089 60.0000 32.0000 1.9931 1.9944 404.7784 405.1136 0.0520 -1.0000 -1.0000 4042919 1601340031.30 151.5089 60.0000 32.0000 1.9922 1.9936 404.6905 405.0260 0.0520 -1.0000 -1.0000 4042979 1601340031.40 151.5089 60.0000 32.0000 1.9936 1.9950 404.3733 404.7087 0.0521 -1.0000 -1.0000 4043039 1601340031.50 151.5089 60.0000 32.0000 1.9938 1.9952 404.2251 404.5604 0.0521 -1.0000 -1.0000 4043119 1601340031.60 151.5089 60.0000 32.0000 1.9928 1.9942 404.4774 404.8140 0.0522 -1.0000 -1.0000 4043179 1601340031.70 151.5089 60.0000 32.0000 1.9948 1.9962 404.7184 405.0543 0.0519 -1.0000 -1.0000 4043439 1601340031.80 151.5089 60.0000 32.0000 1.9954 1.9968 404.7382 405.0738 0.0521 -1.0000 -1.0000 4043509 1601340031.90 151.5089 60.0000 32.0000 1.9947 1.9961 404.3806 404.7166 0.0521 -1.0000 -1.0000 4043569 1601340032.00 151.4796 60.0000 32.0000 1.9940 1.9954 404.4026 404.7378 0.0520 -1.0000 -1.0000 4043639 1601340032.10 151.4796 60.0000 32.0000 1.9924 1.9937 404.5983 404.9329 0.0519 -1.0000 -1.0000 4043719 1601340032.20 151.4796 60.0000 32.0000 1.9911 1.9925 404.7535 405.0904 0.0523 -1.0000 -1.0000 4043889 1601340032.30 151.4796 60.0000 32.0000 1.9932 1.9946 404.6261 404.9620 0.0520 -1.0000 -1.0000 4043949 1601340032.40 151.4796 60.0000 32.0000 1.9944 1.9958 404.3866 404.7221 0.0521 -1.0000 -1.0000 4044029 1601340032.50 151.4796 60.0000 32.0000 1.9928 1.9942 404.5441 404.8791 0.0520 -1.0000 -1.0000 4044089 1601340032.60 151.4412 60.0000 32.0000 1.9921 1.9935 404.7191 405.0540 0.0519 -1.0000 -1.0000 4044149 1601340032.70 151.4412 60.0000 32.0000 1.9925 1.9938 404.7291 405.0652 0.0521 -1.0000 -1.0000 4044439 1601340032.80 151.4412 60.0000 32.0000 1.9936 1.9950 404.4022 404.7386 0.0522 -1.0000 -1.0000 4044499 1601340032.90 151.4412 60.0000 32.0000 1.9940 1.9953 404.0812 404.4176 0.0522 -1.0000 -1.0000 4044569 1601340033.00 151.4412 60.0000 32.0000 1.9929 1.9943 404.2412 404.5778 0.0522 -1.0000 -1.0000 4044639 1601340033.10 151.4443 60.0000 32.0000 1.9920 1.9933 404.6357 404.9706 0.0520 -1.0000 -1.0000 4044699 1601340033.20 151.4941 60.0000 32.0000 1.9918 1.9931 404.5298 404.8658 0.0521 -1.0000 -1.0000 4045288 1601340033.30 151.4941 60.0000 32.0000 1.9909 1.9923 404.5027 404.8380 0.0520 -1.0000 -1.0000 4045348 1601340033.40 151.4941 60.0000 32.0000 1.9916 1.9930 404.3296 404.6658 0.0521 -1.0000 -1.0000 4045408 1601340033.50 151.4941 60.0000 32.0000 1.9913 1.9927 404.2956 404.6307 0.0520 -1.0000 -1.0000 4045488 1601340033.60 151.4941 60.0000 32.0000 1.9917 1.9930 404.6399 404.9742 0.0519 -1.0000 -1.0000 4045548 1601340033.70 151.5932 60.0000 32.0000 1.9923 1.9937 404.8281 405.1652 0.0523 -1.0000 -1.0000 4045688 1601340033.80 151.5995 60.0000 32.0000 1.9941 1.9955 404.7090 405.0459 0.0522 -1.0000 -1.0000 4045768 1601340033.90 151.5995 60.0000 32.0000 1.9926 1.9939 404.3205 404.6577 0.0524 -1.0000 -1.0000 4045828 1601340034.00 151.5995 60.0000 32.0000 1.9928 1.9942 404.5491 404.8861 0.0522 -1.0000 -1.0000 4045888 1601340034.10 151.5995 60.0000 32.0000 1.9908 1.9922 404.8077 405.1443 0.0521 -1.0000 -1.0000 4045958 1601340034.20 151.5995 60.0000 32.0000 1.9918 1.9932 404.6694 405.0049 0.0520 -1.0000 -1.0000 4046038 1601340034.30 151.5801 60.0000 32.0000 1.9934 1.9948 404.4845 404.8187 0.0518 -1.0000 -1.0000 4046108 1601340034.40 151.5801 60.0000 32.0000 1.9953 1.9966 404.2554 404.5902 0.0521 -1.0000 -1.0000 4046178 1601340034.50 151.5801 60.0000 32.0000 1.9939 1.9953 404.4807 404.8173 0.0522 -1.0000 -1.0000 4046238 1601340034.60 151.5801 60.0000 32.0000 1.9931 1.9945 404.7143 405.0505 0.0521 -1.0000 -1.0000 4046308 1601340034.70 151.5801 60.0000 32.0000 1.9937 1.9951 404.7076 405.0437 0.0521 -1.0000 -1.0000 4046418 1601340034.80 151.5801 60.0000 32.0000 1.9934 1.9948 404.5038 404.8394 0.0521 -1.0000 -1.0000 4046478 1601340034.90 151.6192 60.0003 32.0000 1.9922 1.9936 404.1836 404.5197 0.0521 -1.0000 -1.0000 4046558 1601340035.00 151.6192 60.0003 32.0000 1.9935 1.9948 404.4021 404.7376 0.0521 -1.0000 -1.0000 4046618 1601340035.10 151.6192 60.0003 32.0000 1.9932 1.9946 404.4859 404.8216 0.0520 -1.0000 -1.0000 4046678 1601340035.20 151.6192 60.0003 32.0000 1.9939 1.9953 404.3751 404.7095 0.0519 -1.0000 -1.0000 4046758 1601340035.30 151.6192 60.0003 32.0000 1.9948 1.9962 404.3646 404.6996 0.0521 -1.0000 -1.0000 4046818 1601340035.40 151.6192 60.0003 32.0000 1.9928 1.9942 404.6259 404.9624 0.0522 -1.0000 -1.0000 4046878 1601340035.50 151.6192 60.0003 32.0000 1.9916 1.9930 404.7324 405.0681 0.0520 -1.0000 -1.0000 4046948 1601340035.60 151.6192 60.0003 32.0000 1.9921 1.9935 404.5510 404.8865 0.0521 -1.0000 -1.0000 4047018 1601340035.70 151.6192 60.0003 32.0000 1.9939 1.9953 404.4219 404.7585 0.0522 -1.0000 -1.0000 4047078 1601340035.80 151.6192 60.0003 32.0000 1.9937 1.9951 404.2181 404.5546 0.0522 -1.0000 -1.0000 4047418 1601340035.90 151.6192 60.0003 32.0000 1.9916 1.9930 404.6586 404.9946 0.0521 -1.0000 -1.0000 4047488 1601340036.00 151.4697 60.0003 32.0000 1.9918 1.9932 404.7706 405.1055 0.0518 -1.0000 -1.0000 4047548 1601340036.10 151.4697 60.0003 32.0000 1.9913 1.9926 404.5475 404.8823 0.0520 -1.0000 -1.0000 4047618 1601340036.20 151.4697 60.0003 32.0000 1.9922 1.9935 404.5399 404.8765 0.0520 -1.0000 -1.0000 4047677 1601340036.30 151.4697 60.0003 32.0000 1.9916 1.9930 404.5944 404.9301 0.0522 -1.0000 -1.0000 4048537 1601340036.40 151.4697 60.0003 32.0000 1.9936 1.9950 404.6978 405.0332 0.0520 -1.0000 -1.0000 4048607 1601340036.50 151.4259 60.0003 32.0000 1.9944 1.9957 404.4803 404.8168 0.0521 -1.0000 -1.0000 4048677 1601340036.60 151.3472 60.0003 32.0000 1.9923 1.9937 404.3918 404.7262 0.0519 -1.0000 -1.0000 4048737 1601340036.70 151.3472 60.0003 32.0000 1.9914 1.9927 404.4676 404.8027 0.0520 -1.0000 -1.0000 4048807 1601340036.80 151.3472 60.0003 32.0000 1.9918 1.9931 404.6691 405.0038 0.0519 -1.0000 -1.0000 4048877 1601340036.90 151.3472 60.0003 32.0000 1.9941 1.9955 404.5136 404.8489 0.0521 -1.0000 -1.0000 4048947 1601340037.00 151.3472 60.0003 32.0000 1.9944 1.9958 404.3368 404.6735 0.0523 -1.0000 -1.0000 4049007 1601340037.10 151.3472 60.0003 32.0000 1.9945 1.9959 404.1791 404.5139 0.0520 -1.0000 -1.0000 4049067 1601340037.20 151.3472 60.0003 32.0000 1.9942 1.9955 404.5008 404.8354 0.0519 -1.0000 -1.0000 4049147 1601340037.30 151.3559 60.0003 32.0000 1.9949 1.9963 404.5587 404.8947 0.0523 -1.0000 -1.0000 4049207 1601340037.40 151.3570 60.0003 32.0000 1.9943 1.9957 404.2976 404.6345 0.0523 -1.0000 -1.0000 4049267 1601340037.50 151.3570 60.0003 32.0000 1.9936 1.9949 404.2413 404.5772 0.0521 -1.0000 -1.0000 4049337 1601340037.60 151.3570 60.0003 32.0000 1.9929 1.9942 404.5824 404.9175 0.0520 -1.0000 -1.0000 4049407 1601340037.70 151.3570 60.0003 32.0000 1.9919 1.9932 404.5191 404.8552 0.0521 -1.0000 -1.0000 4049467 1601340037.80 151.3875 60.0003 32.0000 1.9951 1.9964 404.4664 404.8015 0.0521 -1.0000 -1.0000 4049537 1601340037.90 151.5287 60.0003 32.0000 1.9948 1.9961 404.3372 404.6724 0.0519 -1.0000 -1.0000 4049597 1601340038.00 151.5287 60.0003 32.0000 1.9921 1.9934 404.5605 404.8974 0.0522 -1.0000 -1.0000 4049667 1601340038.10 151.5287 60.0003 32.0000 1.9930 1.9943 404.6990 405.0337 0.0519 -1.0000 -1.0000 4049737 1601340038.20 151.5287 60.0003 32.0000 1.9923 1.9936 404.5030 404.8369 0.0518 -1.0000 -1.0000 4049797 1601340038.30 151.5287 60.0003 32.0000 1.9934 1.9948 404.0898 404.4244 0.0520 -1.0000 -1.0000 4049857 1601340038.40 151.5287 60.0003 32.0000 1.9940 1.9954 404.1894 404.5260 0.0522 -1.0000 -1.0000 4049937 1601340038.50 151.2456 60.0003 32.0000 1.9915 1.9928 404.5820 404.9180 0.0520 -1.0000 -1.0000 4049997 1601340038.60 151.2456 60.0003 32.0000 1.9927 1.9941 404.6422 404.9782 0.0522 -1.0000 -1.0000 4050117 1601340038.70 151.2456 60.0003 32.0000 1.9929 1.9942 404.2223 404.5584 0.0521 -1.0000 -1.0000 4050187 1601340038.80 151.2456 60.0003 32.0000 1.9912 1.9926 404.3799 404.7151 0.0521 -1.0000 -1.0000 4050247 1601340038.90 151.2456 60.0003 32.0000 1.9904 1.9918 404.6064 404.9421 0.0520 -1.0000 -1.0000 4050327 1601340039.00 151.3680 60.0003 32.0000 1.9917 1.9931 404.3640 404.6993 0.0520 -1.0000 -1.0000 4050387 1601340039.10 151.5115 60.0003 32.0000 1.9931 1.9945 404.1286 404.4637 0.0521 -1.0000 -1.0000 4050447 1601340039.20 151.5115 60.0003 32.0000 1.9960 1.9973 404.2788 404.6148 0.0521 -1.0000 -1.0000 4050527 1601340039.30 151.5115 60.0003 32.0000 1.9935 1.9949 404.6415 404.9773 0.0518 -1.0000 -1.0000 4050587 1601340039.40 151.5115 60.0003 32.0000 1.9934 1.9948 404.7932 405.1286 0.0520 -1.0000 -1.0000 4050937 1601340039.50 151.5115 60.0003 32.0000 1.9939 1.9952 404.6944 405.0296 0.0519 -1.0000 -1.0000 4051007 1601340039.60 151.5355 60.0003 32.0000 1.9938 1.9952 404.2897 404.6255 0.0522 -1.0000 -1.0000 4051067 1601340039.70 151.5424 60.0003 32.0000 1.9927 1.9940 404.4958 404.8317 0.0521 -1.0000 -1.0000 4051137 1601340039.80 151.5424 60.0003 32.0000 1.9920 1.9933 404.8058 405.1418 0.0521 -1.0000 -1.0000 4051207 1601340039.90 151.5424 60.0003 32.0000 1.9940 1.9954 404.5971 404.9331 0.0521 -1.0000 -1.0000 4051437 1601340040.00 151.5424 60.0003 32.0000 1.9953 1.9967 404.5437 404.8788 0.0521 -1.0000 -1.0000 4051497 1601340040.10 151.5424 60.0003 32.0000 1.9942 1.9955 404.3526 404.6900 0.0522 -1.0000 -1.0000 4051567 1601340040.20 151.5424 60.0003 32.0000 1.9953 1.9967 404.2832 404.6200 0.0523 -1.0000 -1.0000 4051627 1601340040.30 151.5305 60.0003 32.0000 1.9930 1.9944 404.7469 405.0833 0.0521 -1.0000 -1.0000 4051706 1601340040.40 151.5305 60.0003 32.0000 1.9931 1.9944 404.7639 405.0988 0.0519 -1.0000 -1.0000 4051936 1601340040.50 151.5305 60.0003 32.0000 1.9927 1.9941 404.5141 404.8492 0.0520 -1.0000 -1.0000 4051996 1601340040.60 151.5305 60.0003 32.0000 1.9927 1.9940 404.2420 404.5763 0.0520 -1.0000 -1.0000 4052066 1601340040.70 151.5305 60.0003 32.0000 1.9933 1.9947 404.2858 404.6228 0.0524 -1.0000 -1.0000 4052136 1601340040.80 151.4844 60.0003 32.0000 1.9914 1.9928 404.6460 404.9825 0.0520 -1.0000 -1.0000 4052196 1601340040.90 151.4835 60.0003 32.0000 1.9920 1.9934 404.6937 405.0298 0.0522 -1.0000 -1.0000 4052536 1601340041.00 151.4835 60.0003 32.0000 1.9924 1.9937 404.4294 404.7654 0.0520 -1.0000 -1.0000 4052596 1601340041.10 151.4835 60.0003 32.0000 1.9939 1.9953 404.2459 404.5814 0.0522 -1.0000 -1.0000 4052656 1601340041.20 151.4835 60.0003 32.0000 1.9929 1.9942 404.5694 404.9051 0.0520 -1.0000 -1.0000 4052736 1601340041.30 151.4661 60.0003 32.0000 1.9896 1.9909 404.5950 404.9300 0.0520 -1.0000 -1.0000 4052796 1601340041.40 151.3010 60.0003 32.0000 1.9935 1.9949 404.6666 405.0029 0.0522 -1.0000 -1.0000 4053276 1601340041.50 151.3010 60.0003 32.0000 1.9955 1.9968 404.5766 404.9124 0.0520 -1.0000 -1.0000 4053356 1601340041.60 151.3010 60.0003 32.0000 1.9953 1.9967 404.2929 404.6281 0.0521 -1.0000 -1.0000 4053416 1601340041.70 151.3010 60.0003 32.0000 1.9922 1.9935 404.5569 404.8941 0.0523 -1.0000 -1.0000 4053476 1601340041.80 151.3010 60.0003 32.0000 1.9910 1.9924 404.4508 404.7867 0.0521 -1.0000 -1.0000 4053556 1601340041.90 151.3359 60.0003 32.0000 1.9941 1.9954 404.3742 404.7101 0.0521 -1.0000 -1.0000 4054116 1601340042.00 151.3974 60.0003 32.0000 1.9955 1.9969 404.4153 404.7506 0.0520 -1.0000 -1.0000 4054175 1601340042.10 151.3974 60.0003 32.0000 1.9933 1.9946 404.6076 404.9439 0.0521 -1.0000 -1.0000 4054245 1601340042.20 151.3974 60.0003 32.0000 1.9921 1.9934 404.7100 405.0458 0.0521 -1.0000 -1.0000 4054305 1601340042.30 151.3974 60.0003 32.0000 1.9932 1.9946 404.5799 404.9163 0.0521 -1.0000 -1.0000 4054375 1601340042.40 151.3974 60.0003 32.0000 1.9940 1.9953 404.4890 404.8227 0.0518 -1.0000 -1.0000 4054445 1601340042.50 151.4751 60.0003 32.0000 1.9958 1.9971 404.1404 404.4750 0.0520 -1.0000 -1.0000 4054515 1601340042.60 151.4751 60.0003 32.0000 1.9932 1.9946 404.5199 404.8555 0.0520 -1.0000 -1.0000 4054575 1601340042.70 151.4751 60.0003 32.0000 1.9914 1.9928 404.6374 404.9719 0.0518 -1.0000 -1.0000 4054645 1601340042.80 151.4751 60.0003 32.0000 1.9904 1.9918 404.7174 405.0523 0.0520 -1.0000 -1.0000 4054715 1601340042.90 151.4751 60.0003 32.0000 1.9925 1.9939 404.3694 404.7048 0.0520 -1.0000 -1.0000 4054785 1601340043.00 151.6194 60.0003 32.0000 1.9939 1.9953 404.4650 404.8011 0.0522 -1.0000 -1.0000 4054845 1601340043.10 151.7276 60.0003 32.0000 1.9924 1.9938 404.5669 404.9029 0.0521 -1.0000 -1.0000 4054906 1601340043.20 151.7276 60.0003 32.0000 1.9957 1.9971 404.6071 404.9416 0.0518 -1.0000 -1.0000 4054985 1601340043.30 151.7276 60.0003 32.0000 1.9951 1.9964 404.3184 404.6522 0.0519 -1.0000 -1.0000 4055045 1601340043.40 151.7276 60.0003 32.0000 1.9937 1.9951 404.4377 404.7743 0.0521 -1.0000 -1.0000 4055105 1601340043.50 151.7276 60.0003 32.0000 1.9914 1.9928 404.7281 405.0634 0.0520 -1.0000 -1.0000 4055175 1601340043.60 151.2660 60.0003 32.0000 1.9910 1.9924 404.6234 404.9590 0.0520 -1.0000 -1.0000 4055245 1601340043.70 151.2660 60.0003 32.0000 1.9906 1.9920 404.3875 404.7249 0.0522 -1.0000 -1.0000 4055305 1601340043.80 151.2660 60.0003 32.0000 1.9932 1.9946 404.0759 404.4113 0.0521 -1.0000 -1.0000 4055375 1601340043.90 151.2660 60.0003 32.0000 1.9926 1.9939 404.3446 404.6812 0.0522 -1.0000 -1.0000 4055435 1601340044.00 151.2660 60.0003 32.0000 1.9924 1.9938 404.5906 404.9266 0.0521 -1.0000 -1.0000 4055505 1601340044.10 151.2660 60.0003 32.0000 1.9910 1.9924 404.4251 404.7603 0.0520 -1.0000 -1.0000 4055575 1601340044.20 151.2660 60.0003 32.0000 1.9936 1.9949 404.0707 404.4061 0.0521 -1.0000 -1.0000 4055635 1601340044.30 151.2660 60.0003 32.0000 1.9930 1.9944 404.3482 404.6846 0.0521 -1.0000 -1.0000 4055695 1601340044.40 151.2660 60.0003 32.0000 1.9934 1.9947 404.4455 404.7805 0.0519 -1.0000 -1.0000 4055775 1601340044.50 151.3577 60.0002 32.0000 1.9916 1.9929 404.5341 404.8692 0.0520 -1.0000 -1.0000 4055945 1601340044.60 151.6695 59.9998 32.0000 1.9933 1.9946 404.4343 404.7693 0.0519 -1.0000 -1.0000 4056005 1601340044.70 151.6695 59.9998 32.0000 1.9937 1.9950 404.2753 404.6098 0.0520 -1.0000 -1.0000 4056085 1601340044.80 151.6695 59.9998 32.0000 1.9936 1.9950 404.4314 404.7662 0.0519 -1.0000 -1.0000 4056145 1601340044.90 151.6695 59.9998 32.0000 1.9922 1.9936 404.7221 405.0566 0.0519 -1.0000 -1.0000 4056225 1601340045.00 151.6695 59.9998 32.0000 1.9933 1.9947 404.6958 405.0311 0.0520 -1.0000 -1.0000 4056455 1601340045.10 151.6695 59.9998 32.0000 1.9936 1.9949 404.5137 404.8498 0.0522 -1.0000 -1.0000 4056515 1601340045.20 151.6935 59.9998 32.0000 1.9927 1.9940 404.1329 404.4697 0.0523 -1.0000 -1.0000 4056595 1601340045.30 151.7029 59.9998 32.0000 1.9924 1.9937 404.5514 404.8877 0.0521 -1.0000 -1.0000 4056655 1601340045.40 151.7029 59.9998 32.0000 1.9917 1.9930 404.7507 405.0869 0.0521 -1.0000 -1.0000 4056715 1601340045.50 151.7029 59.9998 32.0000 1.9916 1.9930 404.6772 405.0124 0.0520 -1.0000 -1.0000 4057095 1601340045.60 151.7029 59.9998 32.0000 1.9929 1.9942 404.2552 404.5916 0.0521 -1.0000 -1.0000 4057155 1601340045.70 151.7029 59.9998 32.0000 1.9939 1.9953 404.3969 404.7321 0.0520 -1.0000 -1.0000 4057235 1601340045.80 151.2375 59.9998 32.0000 1.9925 1.9939 404.7017 405.0376 0.0521 -1.0000 -1.0000 4057304 1601340045.90 151.2375 59.9998 32.0000 1.9923 1.9937 404.5110 404.8461 0.0520 -1.0000 -1.0000 4057374 1601340046.00 151.2375 59.9998 32.0000 1.9914 1.9927 404.4424 404.7786 0.0521 -1.0000 -1.0000 4057435 1601340046.10 151.2375 59.9998 32.0000 1.9923 1.9937 404.0921 404.4262 0.0518 -1.0000 -1.0000 4057505 1601340046.20 151.2375 59.9998 32.0000 1.9918 1.9932 404.1153 404.4508 0.0521 -1.0000 -1.0000 4057565 1601340046.30 151.7449 59.9998 32.0000 1.9919 1.9933 404.4693 404.8044 0.0519 -1.0000 -1.0000 4057635 1601340046.40 151.7449 59.9998 32.0000 1.9934 1.9948 404.5417 404.8780 0.0522 -1.0000 -1.0000 4057705 1601340046.50 151.7449 59.9998 32.0000 1.9945 1.9959 404.4579 404.7922 0.0519 -1.0000 -1.0000 4057765 1601340046.60 151.7449 59.9998 32.0000 1.9933 1.9947 404.2677 404.6024 0.0520 -1.0000 -1.0000 4058045 1601340046.70 151.7449 59.9998 32.0000 1.9917 1.9930 404.4101 404.7458 0.0521 -1.0000 -1.0000 4058125 1601340046.80 151.7201 59.9998 32.0000 1.9916 1.9930 404.5842 404.9193 0.0519 -1.0000 -1.0000 4058185 1601340046.90 151.5551 59.9998 32.0000 1.9927 1.9940 404.6272 404.9624 0.0521 -1.0000 -1.0000 4058255 1601340047.00 151.5551 59.9998 32.0000 1.9940 1.9953 404.3807 404.7168 0.0521 -1.0000 -1.0000 4058325 1601340047.10 151.5551 59.9998 32.0000 1.9933 1.9947 404.3808 404.7140 0.0519 -1.0000 -1.0000 4058415 1601340047.20 151.5551 59.9998 32.0000 1.9902 1.9916 404.7285 405.0650 0.0520 -1.0000 -1.0000 4058485 1601340047.30 151.5551 59.9998 32.0000 1.9917 1.9931 404.5239 404.8582 0.0519 -1.0000 -1.0000 4058545 1601340047.40 151.6430 59.9998 32.0000 1.9942 1.9956 404.1637 404.4984 0.0519 -1.0000 -1.0000 4058615 1601340047.50 151.6430 59.9998 32.0000 1.9922 1.9935 404.3998 404.7348 0.0521 -1.0000 -1.0000 4058685 1601340047.60 151.6430 59.9998 32.0000 1.9947 1.9961 404.6757 405.0120 0.0520 -1.0000 -1.0000 4058915 1601340047.70 151.6430 59.9998 32.0000 1.9940 1.9953 404.3187 404.6547 0.0522 -1.0000 -1.0000 4058975 1601340047.80 151.6430 59.9998 32.0000 1.9918 1.9932 404.1771 404.5132 0.0521 -1.0000 -1.0000 4059045 1601340047.90 151.5514 59.9998 32.0000 1.9919 1.9932 404.5299 404.8648 0.0520 -1.0000 -1.0000 4059105 1601340048.00 151.3924 59.9998 32.0000 1.9908 1.9921 404.5663 404.9018 0.0520 -1.0000 -1.0000 4059175 1601340048.10 151.3924 59.9998 32.0000 1.9910 1.9923 404.3762 404.7129 0.0522 -1.0000 -1.0000 4059665 1601340048.20 151.3924 59.9998 32.0000 1.9928 1.9942 404.3553 404.6920 0.0522 -1.0000 -1.0000 4059725 1601340048.30 151.3924 59.9998 32.0000 1.9939 1.9952 404.0914 404.4276 0.0522 -1.0000 -1.0000 4059795 1601340048.40 151.3924 59.9998 32.0000 1.9925 1.9938 404.4372 404.7735 0.0522 -1.0000 -1.0000 4059865 1601340048.50 151.3673 59.9998 32.0000 1.9922 1.9935 404.7713 405.1071 0.0520 -1.0000 -1.0000 4059925 1601340048.60 151.3673 59.9998 32.0000 1.9917 1.9931 404.7483 405.0838 0.0520 -1.0000 -1.0000 4100305 1601340048.70 151.3673 59.9998 32.0000 1.9924 1.9937 404.2201 404.5562 0.0521 -1.0000 -1.0000 4100385 1601340048.80 151.3673 59.9998 32.0000 1.9926 1.9939 404.4039 404.7387 0.0519 -1.0000 -1.0000 4100445 1601340048.90 151.3673 59.9998 32.0000 1.9934 1.9947 404.6696 405.0033 0.0517 -1.0000 -1.0000 4100515 1601340049.00 151.4776 59.9998 32.0000 1.9927 1.9941 404.4851 404.8217 0.0522 -1.0000 -1.0000 4100585 1601340049.10 151.4885 59.9998 32.0000 1.9939 1.9953 404.2044 404.5399 0.0522 -1.0000 -1.0000 4100815 1601340049.20 151.4885 59.9998 32.0000 1.9942 1.9956 404.1143 404.4502 0.0521 -1.0000 -1.0000 4100895 1601340049.30 151.4885 59.9998 32.0000 1.9926 1.9940 404.2422 404.5768 0.0518 -1.0000 -1.0000 4100954 1601340049.40 151.4885 59.9998 32.0000 1.9915 1.9929 404.6588 404.9930 0.0520 -1.0000 -1.0000 4101024 1601340049.50 151.4885 59.9998 32.0000 1.9927 1.9940 404.6093 404.9457 0.0521 -1.0000 -1.0000 4101094 1601340049.60 151.6093 59.9998 32.0000 1.9935 1.9948 404.2734 404.6109 0.0524 -1.0000 -1.0000 4101164 1601340049.70 151.6093 59.9998 32.0000 1.9938 1.9952 404.2047 404.5411 0.0521 -1.0000 -1.0000 4101284 1601340049.80 151.6093 59.9998 32.0000 1.9934 1.9948 404.3780 404.7138 0.0522 -1.0000 -1.0000 4101354 1601340049.90 151.6093 59.9998 32.0000 1.9925 1.9939 404.3710 404.7051 0.0518 -1.0000 -1.0000 4101424 1601340050.00 151.6093 59.9998 32.0000 1.9916 1.9930 404.0580 404.3921 0.0519 -1.0000 -1.0000 4101494 1601340050.10 151.4293 60.0003 32.0000 1.9909 1.9923 404.1453 404.4809 0.0522 -1.0000 -1.0000 4101564 1601340050.20 151.4293 60.0003 32.0000 1.9900 1.9913 404.4607 404.7976 0.0522 -1.0000 -1.0000 4101664 1601340050.30 151.4293 60.0003 32.0000 1.9902 1.9916 404.4485 404.7824 0.0518 -1.0000 -1.0000 4101724 1601340050.40 151.4293 60.0003 32.0000 1.9927 1.9941 404.4072 404.7425 0.0521 -1.0000 -1.0000 4101794 1601340050.50 151.4293 60.0003 32.0000 1.9943 1.9956 404.2864 404.6219 0.0521 -1.0000 -1.0000 4101854 1601340050.60 151.4293 60.0003 32.0000 1.9922 1.9936 404.5009 404.8364 0.0520 -1.0000 -1.0000 4101924 1601340050.70 151.4293 60.0003 32.0000 1.9912 1.9925 404.6734 405.0085 0.0519 -1.0000 -1.0000 4102194 1601340050.80 151.2531 60.0003 32.0000 1.9926 1.9939 404.7784 405.1146 0.0521 -1.0000 -1.0000 4102264 1601340050.90 151.2531 60.0003 32.0000 1.9922 1.9935 404.4287 404.7629 0.0520 -1.0000 -1.0000 4102334 1601340051.00 151.2531 60.0003 32.0000 1.9922 1.9936 404.4179 404.7540 0.0520 -1.0000 -1.0000 4102394 1601340051.10 151.2531 60.0003 32.0000 1.9910 1.9924 404.6827 405.0183 0.0521 -1.0000 -1.0000 4102464 1601340051.20 151.2531 60.0003 32.0000 1.9911 1.9925 404.5818 404.9175 0.0520 -1.0000 -1.0000 4102694 1601340051.30 151.2926 60.0003 32.0000 1.9957 1.9971 404.3004 404.6358 0.0522 -1.0000 -1.0000 4102754 1601340051.40 151.5450 60.0003 32.0000 1.9938 1.9952 404.3647 404.7022 0.0524 -1.0000 -1.0000 4102824 1601340051.50 151.5450 60.0003 32.0000 1.9924 1.9938 404.5091 404.8442 0.0521 -1.0000 -1.0000 4102894 1601340051.60 151.5450 60.0003 32.0000 1.9911 1.9925 404.6396 404.9771 0.0524 -1.0000 -1.0000 4102954 1601340051.70 151.5450 60.0003 32.0000 1.9914 1.9928 404.4545 404.7903 0.0520 -1.0000 -1.0000 4103404 1601340051.80 151.5450 60.0003 32.0000 1.9940 1.9954 404.2077 404.5427 0.0520 -1.0000 -1.0000 4103484 1601340051.90 151.5450 60.0003 32.0000 1.9923 1.9936 404.3542 404.6897 0.0521 -1.0000 -1.0000 4103544 1601340052.00 151.8040 60.0003 32.0000 1.9907 1.9921 404.4941 404.8304 0.0522 -1.0000 -1.0000 4103604 1601340052.10 151.8138 60.0003 32.0000 1.9917 1.9931 404.4598 404.7960 0.0521 -1.0000 -1.0000 4103684 1601340052.20 151.8138 60.0003 32.0000 1.9929 1.9943 404.2272 404.5607 0.0519 -1.0000 -1.0000 4103914 1601340052.30 151.8138 60.0003 32.0000 1.9957 1.9971 404.1715 404.5074 0.0521 -1.0000 -1.0000 4103974 1601340052.40 151.8138 60.0003 32.0000 1.9926 1.9940 404.3565 404.6923 0.0520 -1.0000 -1.0000 4104044 1601340052.50 151.8138 60.0003 32.0000 1.9912 1.9926 404.6435 404.9770 0.0518 -1.0000 -1.0000 4104114 1601340052.60 151.8138 60.0003 32.0000 1.9926 1.9940 404.5549 404.8906 0.0521 -1.0000 -1.0000 4104174 1601340052.70 151.8138 60.0003 32.0000 1.9935 1.9948 404.3723 404.7083 0.0522 -1.0000 -1.0000 4104254 1601340052.80 151.5782 60.0003 32.0000 1.9932 1.9946 404.1845 404.5210 0.0522 -1.0000 -1.0000 4104424 1601340052.90 151.5122 60.0003 32.0000 1.9929 1.9943 404.5038 404.8395 0.0520 -1.0000 -1.0000 4104494 1601340053.00 151.5122 60.0003 32.0000 1.9918 1.9932 404.7443 405.0785 0.0518 -1.0000 -1.0000 4104564 1601340053.10 151.4487 60.0003 32.0000 1.9925 1.9939 404.6651 405.0016 0.0522 -1.0000 -1.0000 4104654 1601340053.20 151.4158 60.0003 32.0000 1.9921 1.9934 404.4151 404.7522 0.0524 -1.0000 -1.0000 4104724 1601340053.30 151.4158 60.0003 32.0000 1.9922 1.9935 404.2347 404.5693 0.0517 -1.0000 -1.0000 4104894 1601340053.40 151.4158 60.0003 32.0000 1.9920 1.9934 404.5587 404.8951 0.0522 -1.0000 -1.0000 4104964 1601340053.50 151.4158 60.0003 32.0000 1.9905 1.9918 404.5044 404.8402 0.0522 -1.0000 -1.0000 4105034 1601340053.60 151.4158 60.0003 32.0000 1.9933 1.9947 404.5444 404.8804 0.0521 -1.0000 -1.0000 4105094 1601340053.70 151.4807 60.0003 32.0000 1.9929 1.9943 404.2012 404.5349 0.0520 -1.0000 -1.0000 4105154 1601340053.80 151.4807 60.0003 32.0000 1.9934 1.9947 404.2335 404.5694 0.0521 -1.0000 -1.0000 4105544 1601340053.90 151.4807 60.0003 32.0000 1.9930 1.9944 404.5224 404.8564 0.0518 -1.0000 -1.0000 4105604 1601340054.00 151.4807 60.0003 32.0000 1.9934 1.9948 404.7039 405.0392 0.0521 -1.0000 -1.0000 4105664 1601340054.10 151.4807 60.0003 32.0000 1.9949 1.9963 404.5938 404.9303 0.0522 -1.0000 -1.0000 4105744 1601340054.20 151.4807 60.0003 32.0000 1.9952 1.9966 404.3159 404.6520 0.0522 -1.0000 -1.0000 4105804 1601340054.30 151.4055 60.0003 32.0000 1.9938 1.9952 404.1865 404.5231 0.0522 -1.0000 -1.0000 4106184 1601340054.40 151.4055 60.0003 32.0000 1.9909 1.9922 404.6775 405.0134 0.0521 -1.0000 -1.0000 4106264 1601340054.50 151.4055 60.0003 32.0000 1.9911 1.9924 404.5758 404.9116 0.0520 -1.0000 -1.0000 4106324 1601340054.60 151.4055 60.0003 32.0000 1.9913 1.9926 404.5257 404.8618 0.0521 -1.0000 -1.0000 4106384 1601340054.70 151.4055 60.0003 32.0000 1.9922 1.9935 404.2401 404.5755 0.0520 -1.0000 -1.0000 4106454 1601340054.80 151.4358 60.0000 32.0000 1.9925 1.9938 404.4319 404.7662 0.0518 -1.0000 -1.0000 4106544 1601340054.90 151.6275 59.9984 32.0000 1.9921 1.9934 404.7950 405.1299 0.0519 -1.0000 -1.0000 4106614 1601340055.00 151.6275 59.9984 32.0000 1.9923 1.9936 404.6944 405.0302 0.0522 -1.0000 -1.0000 4106674 1601340055.10 151.6275 59.9984 32.0000 1.9932 1.9946 404.4193 404.7539 0.0518 -1.0000 -1.0000 4106744 1601340055.20 151.6275 59.9984 32.0000 1.9936 1.9950 404.1896 404.5241 0.0519 -1.0000 -1.0000 4106814 1601340055.30 151.6275 59.9984 32.0000 1.9925 1.9939 404.4319 404.7669 0.0520 -1.0000 -1.0000 4107044 1601340055.40 151.3428 59.9984 32.0000 1.9925 1.9939 404.4628 404.7995 0.0523 -1.0000 -1.0000 4107104 1601340055.50 151.3428 59.9984 32.0000 1.9932 1.9946 404.3564 404.6930 0.0522 -1.0000 -1.0000 4107174 1601340055.60 151.3428 59.9984 32.0000 1.9923 1.9937 404.0942 404.4290 0.0521 -1.0000 -1.0000 4107233 1601340055.70 151.3428 59.9984 32.0000 1.9911 1.9925 404.0888 404.4240 0.0520 -1.0000 -1.0000 4107303 1601340055.80 151.3428 59.9984 32.0000 1.9914 1.9927 404.5828 404.9195 0.0522 -1.0000 -1.0000 4107404 1601340055.90 151.3732 59.9984 32.0000 1.9923 1.9937 404.5000 404.8365 0.0522 -1.0000 -1.0000 4107464 1601340056.00 151.3998 59.9984 32.0000 1.9940 1.9953 404.0827 404.4187 0.0521 -1.0000 -1.0000 4107523 1601340056.10 151.3998 59.9984 32.0000 1.9937 1.9951 404.1315 404.4679 0.0521 -1.0000 -1.0000 4107603 1601340056.20 151.3998 59.9984 32.0000 1.9935 1.9948 404.4124 404.7472 0.0519 -1.0000 -1.0000 4107663 1601340056.30 151.3998 59.9984 32.0000 1.9925 1.9939 404.6633 404.9995 0.0523 -1.0000 -1.0000 4107724 1601340056.40 151.4006 59.9984 32.0000 1.9931 1.9944 404.6643 404.9992 0.0520 -1.0000 -1.0000 4107963 1601340056.50 151.5024 59.9984 32.0000 1.9920 1.9934 404.4472 404.7834 0.0522 -1.0000 -1.0000 4108023 1601340056.60 151.5024 59.9984 32.0000 1.9929 1.9942 404.4655 404.8024 0.0523 -1.0000 -1.0000 4108083 1601340056.70 151.5024 59.9984 32.0000 1.9917 1.9930 404.5236 404.8589 0.0520 -1.0000 -1.0000 4108163 1601340056.80 151.5024 59.9984 32.0000 1.9912 1.9926 404.4643 404.8003 0.0522 -1.0000 -1.0000 4108223 1601340056.90 151.5024 59.9984 32.0000 1.9942 1.9956 404.3061 404.6417 0.0520 -1.0000 -1.0000 4108443 1601340057.00 151.5428 59.9984 32.0000 1.9942 1.9955 404.4106 404.7454 0.0520 -1.0000 -1.0000 4108503 1601340057.10 151.5643 59.9984 32.0000 1.9927 1.9940 404.4006 404.7362 0.0521 -1.0000 -1.0000 4108563 1601340057.20 151.5643 59.9984 32.0000 1.9922 1.9935 404.5371 404.8732 0.0522 -1.0000 -1.0000 4108643 1601340057.30 151.5643 59.9984 32.0000 1.9928 1.9942 404.6446 404.9806 0.0520 -1.0000 -1.0000 4108703 1601340057.40 151.5643 59.9984 32.0000 1.9921 1.9934 404.3536 404.6871 0.0518 -1.0000 -1.0000 4108934 1601340057.50 151.5643 59.9984 32.0000 1.9915 1.9929 404.6437 404.9784 0.0520 -1.0000 -1.0000 4109004 1601340057.60 151.5643 59.9984 32.0000 1.9932 1.9945 404.5298 404.8668 0.0524 -1.0000 -1.0000 4109063 1601340057.70 151.3459 59.9984 32.0000 1.9933 1.9947 404.5273 404.8625 0.0521 -1.0000 -1.0000 4109133 1601340057.80 151.3459 59.9984 32.0000 1.9910 1.9924 404.4494 404.7863 0.0521 -1.0000 -1.0000 4109204 1601340057.90 151.3459 59.9984 32.0000 1.9910 1.9923 404.6067 404.9423 0.0521 -1.0000 -1.0000 4109444 1601340058.00 151.3459 59.9984 32.0000 1.9922 1.9935 404.7170 405.0520 0.0519 -1.0000 -1.0000 4109514 1601340058.10 151.3459 59.9984 32.0000 1.9933 1.9946 404.1609 404.4972 0.0522 -1.0000 -1.0000 4109583 1601340058.20 151.4426 59.9984 32.0000 1.9939 1.9953 404.1831 404.5183 0.0520 -1.0000 -1.0000 4109644 1601340058.30 151.4518 59.9984 32.0000 1.9936 1.9950 404.6003 404.9351 0.0519 -1.0000 -1.0000 4109704 1601340058.40 151.4518 59.9984 32.0000 1.9921 1.9934 404.7518 405.0870 0.0519 -1.0000 -1.0000 4110304 1601340058.50 151.4518 59.9984 32.0000 1.9925 1.9939 404.4787 404.8143 0.0522 -1.0000 -1.0000 4110364 1601340058.60 151.4518 59.9984 32.0000 1.9920 1.9933 404.2458 404.5818 0.0521 -1.0000 -1.0000 4110424 1601340058.70 151.4518 59.9984 32.0000 1.9934 1.9948 404.0895 404.4244 0.0520 -1.0000 -1.0000 4110504 1601340058.80 151.6506 59.9984 32.0000 1.9920 1.9934 404.1522 404.4876 0.0521 -1.0000 -1.0000 4110564 1601340058.90 151.6506 59.9984 32.0000 1.9934 1.9947 404.5365 404.8733 0.0523 -1.0000 -1.0000 4111204 1601340059.00 151.6506 59.9984 32.0000 1.9941 1.9955 404.5287 404.8634 0.0521 -1.0000 -1.0000 4111264 1601340059.10 151.6506 59.9984 32.0000 1.9942 1.9956 404.3034 404.6405 0.0522 -1.0000 -1.0000 4111354 1601340059.20 151.6506 59.9984 32.0000 1.9927 1.9940 404.2927 404.6283 0.0520 -1.0000 -1.0000 4111434 1601340059.30 151.6391 59.9984 32.0000 1.9913 1.9926 404.6751 405.0092 0.0518 -1.0000 -1.0000 4111494 1601340059.40 151.6391 59.9984 32.0000 1.9931 1.9945 404.4273 404.7618 0.0521 -1.0000 -1.0000 4111564 1601340059.50 151.6391 59.9984 32.0000 1.9932 1.9945 404.3420 404.6784 0.0522 -1.0000 -1.0000 4111634 1601340059.60 151.6391 59.9984 32.0000 1.9946 1.9960 404.1258 404.4616 0.0521 -1.0000 -1.0000 4111694 1601340059.70 151.6391 59.9984 32.0000 1.9917 1.9930 404.4971 404.8320 0.0519 -1.0000 -1.0000 4111754 1601340059.80 151.6391 59.9984 32.0000 1.9911 1.9924 404.4123 404.7472 0.0520 -1.0000 -1.0000 4111834 1601340059.90 151.6391 59.9984 32.0000 1.9929 1.9942 404.3001 404.6365 0.0522 -1.0000 -1.0000 4111894 1601340060.00 151.3637 59.9988 32.0000 1.9937 1.9951 404.2275 404.5641 0.0522 -1.0000 -1.0000 4111954 1601340060.10 151.3637 59.9988 32.0000 1.9924 1.9938 404.5487 404.8846 0.0521 -1.0000 -1.0000 4112024 1601340060.20 151.3637 59.9988 32.0000 1.9935 1.9948 404.6164 404.9523 0.0521 -1.0000 -1.0000 4112094 1601340060.30 151.3637 59.9988 32.0000 1.9935 1.9949 404.5753 404.9127 0.0523 -1.0000 -1.0000 4112154 1601340060.40 151.3637 59.9988 32.0000 1.9946 1.9960 404.1425 404.4775 0.0518 -1.0000 -1.0000 4112234 1601340060.50 151.7866 59.9988 32.0000 1.9937 1.9950 404.3022 404.6376 0.0521 -1.0000 -1.0000 4112324 1601340060.60 151.7866 59.9988 32.0000 1.9930 1.9943 404.4217 404.7574 0.0521 -1.0000 -1.0000 4112384 1601340060.70 151.7866 59.9988 32.0000 1.9915 1.9928 404.5884 404.9254 0.0524 -1.0000 -1.0000 4112454 1601340060.80 151.7866 59.9988 32.0000 1.9928 1.9942 404.3354 404.6722 0.0522 -1.0000 -1.0000 4112524 1601340060.90 151.7866 59.9988 32.0000 1.9927 1.9940 404.1752 404.5113 0.0522 -1.0000 -1.0000 4112594 1601340061.00 151.7866 59.9988 32.0000 1.9918 1.9931 404.3716 404.7080 0.0522 -1.0000 -1.0000 4112924 1601340061.10 151.7866 59.9988 32.0000 1.9921 1.9934 404.6750 405.0092 0.0520 -1.0000 -1.0000 4112984 1601340061.20 151.7866 59.9988 32.0000 1.9932 1.9945 404.4235 404.7612 0.0524 -1.0000 -1.0000 4113054 1601340061.30 151.7866 59.9988 32.0000 1.9926 1.9940 404.6454 404.9819 0.0522 -1.0000 -1.0000 4113114 1601340061.40 151.7866 59.9988 32.0000 1.9928 1.9941 404.4457 404.7814 0.0519 -1.0000 -1.0000 4113184 1601340061.50 151.6385 59.9988 32.0000 1.9932 1.9945 404.4640 404.7985 0.0522 -1.0000 -1.0000 4113254 1601340061.60 151.6037 59.9988 32.0000 1.9902 1.9916 404.5000 404.8355 0.0521 -1.0000 -1.0000 4113314 1601340061.70 151.6037 59.9988 32.0000 1.9914 1.9927 404.3677 404.7028 0.0520 -1.0000 -1.0000 4113444 1601340061.80 151.6037 59.9988 32.0000 1.9933 1.9946 404.4838 404.8195 0.0521 -1.0000 -1.0000 4113534 1601340061.90 151.6037 59.9988 32.0000 1.9955 1.9969 404.3742 404.7095 0.0521 -1.0000 -1.0000 4113594 1601340062.00 151.6037 59.9988 32.0000 1.9920 1.9934 404.1111 404.4478 0.0522 -1.0000 -1.0000 4113654 1601340062.10 151.6037 59.9988 32.0000 1.9911 1.9925 404.4155 404.7500 0.0519 -1.0000 -1.0000 4113734 1601340062.20 151.3608 59.9988 32.0000 1.9904 1.9918 404.5086 404.8441 0.0521 -1.0000 -1.0000 4113794 1601340062.30 151.3608 59.9988 32.0000 1.9937 1.9951 404.4303 404.7670 0.0523 -1.0000 -1.0000 4113854 1601340062.40 151.3608 59.9988 32.0000 1.9917 1.9931 404.1897 404.5271 0.0523 -1.0000 -1.0000 4113934 1601340062.50 151.3608 59.9988 32.0000 1.9920 1.9934 404.4661 404.8015 0.0519 -1.0000 -1.0000 4113994 1601340062.60 151.3608 59.9988 32.0000 1.9924 1.9938 404.6460 404.9818 0.0521 -1.0000 -1.0000 4114754 1601340062.70 151.3717 59.9988 32.0000 1.9947 1.9961 404.3181 404.6540 0.0521 -1.0000 -1.0000 4114824 1601340062.80 151.5280 59.9988 32.0000 1.9938 1.9952 404.1785 404.5131 0.0519 -1.0000 -1.0000 4114884 1601340062.90 151.5280 59.9988 32.0000 1.9931 1.9944 404.4218 404.7567 0.0520 -1.0000 -1.0000 4114964 1601340063.00 151.5280 59.9988 32.0000 1.9925 1.9938 404.6225 404.9584 0.0521 -1.0000 -1.0000 4115024 1601340063.10 151.5280 59.9988 32.0000 1.9932 1.9946 404.3379 404.6742 0.0522 -1.0000 -1.0000 4115083 1601340063.20 151.5280 59.9988 32.0000 1.9939 1.9953 404.1108 404.4458 0.0520 -1.0000 -1.0000 4115164 1601340063.30 151.5571 59.9988 32.0000 1.9932 1.9946 404.2280 404.5641 0.0522 -1.0000 -1.0000 4115224 1601340063.40 151.5571 59.9988 32.0000 1.9910 1.9924 404.5229 404.8584 0.0519 -1.0000 -1.0000 4115294 1601340063.50 151.5571 59.9988 32.0000 1.9919 1.9933 404.3076 404.6430 0.0521 -1.0000 -1.0000 4115364 1601340063.60 151.5571 59.9988 32.0000 1.9932 1.9946 404.1890 404.5254 0.0522 -1.0000 -1.0000 4115424 1601340063.70 151.5571 59.9988 32.0000 1.9942 1.9956 404.0344 404.3709 0.0523 -1.0000 -1.0000 4115483 1601340063.80 151.5571 59.9988 32.0000 1.9920 1.9933 404.4366 404.7727 0.0521 -1.0000 -1.0000 4115563 1601340063.90 151.5247 59.9988 32.0000 1.9909 1.9922 404.5924 404.9288 0.0522 -1.0000 -1.0000 4115663 1601340064.00 151.4865 59.9988 32.0000 1.9927 1.9941 404.3260 404.6620 0.0521 -1.0000 -1.0000 4115734 1601340064.10 151.4865 59.9988 32.0000 1.9937 1.9951 404.1138 404.4506 0.0523 -1.0000 -1.0000 4115803 1601340064.20 151.4865 59.9988 32.0000 1.9912 1.9925 404.2735 404.6079 0.0519 -1.0000 -1.0000 4115863 1601340064.30 151.4865 59.9988 32.0000 1.9899 1.9912 404.5983 404.9344 0.0522 -1.0000 -1.0000 4115923 1601340064.40 151.4865 59.9988 32.0000 1.9934 1.9948 404.5440 404.8783 0.0518 -1.0000 -1.0000 4116003 1601340064.50 151.4865 59.9988 32.0000 1.9934 1.9947 404.4548 404.7901 0.0520 -1.0000 -1.0000 4116063 1601340064.60 151.4865 59.9988 32.0000 1.9951 1.9965 404.4846 404.8207 0.0523 -1.0000 -1.0000 4116413 1601340064.70 151.4865 59.9988 32.0000 1.9927 1.9941 404.5905 404.9264 0.0520 -1.0000 -1.0000 4116483 1601340064.80 151.4865 59.9988 32.0000 1.9932 1.9946 404.4491 404.7858 0.0522 -1.0000 -1.0000 4116544 1601340064.90 151.4865 59.9988 32.0000 1.9928 1.9942 404.0616 404.3972 0.0522 -1.0000 -1.0000 4116623 1601340065.00 151.4865 59.9988 32.0000 1.9902 1.9916 404.3523 404.6878 0.0520 -1.0000 -1.0000 4116683 1601340065.10 151.6671 59.9992 32.0000 1.9912 1.9926 404.5926 404.9271 0.0519 -1.0000 -1.0000 4116783 1601340065.20 151.6671 59.9992 32.0000 1.9931 1.9945 404.4484 404.7834 0.0520 -1.0000 -1.0000 4116853 1601340065.30 151.6671 59.9992 32.0000 1.9941 1.9955 404.4336 404.7689 0.0520 -1.0000 -1.0000 4116913 1601340065.40 151.6671 59.9992 32.0000 1.9948 1.9961 404.0865 404.4217 0.0521 -1.0000 -1.0000 4116973 1601340065.50 151.6671 59.9992 32.0000 1.9925 1.9939 404.5053 404.8412 0.0521 -1.0000 -1.0000 4117053 1601340065.60 151.4602 59.9992 32.0000 1.9908 1.9921 404.5705 404.9067 0.0521 -1.0000 -1.0000 4117113 1601340065.70 151.4602 59.9992 32.0000 1.9909 1.9922 404.2784 404.6137 0.0521 -1.0000 -1.0000 4117303 1601340065.80 151.4602 59.9992 32.0000 1.9915 1.9929 404.4365 404.7733 0.0522 -1.0000 -1.0000 4117373 1601340065.90 151.4602 59.9992 32.0000 1.9914 1.9927 404.4650 404.8005 0.0520 -1.0000 -1.0000 4117433 1601340066.00 151.4602 59.9992 32.0000 1.9911 1.9925 404.5373 404.8734 0.0522 -1.0000 -1.0000 4117493 1601340066.10 151.4403 59.9992 32.0000 1.9936 1.9950 404.5073 404.8426 0.0520 -1.0000 -1.0000 4117573 1601340066.20 151.2664 59.9992 32.0000 1.9935 1.9949 404.1079 404.4427 0.0520 -1.0000 -1.0000 4117713 1601340066.30 151.2664 59.9992 32.0000 1.9924 1.9938 404.1993 404.5348 0.0521 -1.0000 -1.0000 4117773 1601340066.40 151.2664 59.9992 32.0000 1.9914 1.9928 404.5170 404.8528 0.0521 -1.0000 -1.0000 4117853 1601340066.50 151.2664 59.9992 32.0000 1.9936 1.9949 404.4986 404.8349 0.0522 -1.0000 -1.0000 4117913 1601340066.60 151.2664 59.9992 32.0000 1.9955 1.9969 404.1588 404.4938 0.0519 -1.0000 -1.0000 4117973 1601340066.70 151.2919 59.9992 32.0000 1.9945 1.9958 404.2400 404.5762 0.0522 -1.0000 -1.0000 4118323 1601340066.80 151.6428 59.9992 32.0000 1.9922 1.9936 404.6300 404.9668 0.0521 -1.0000 -1.0000 4118383 1601340066.90 151.6428 59.9992 32.0000 1.9945 1.9958 404.3563 404.6930 0.0523 -1.0000 -1.0000 4118463 1601340067.00 151.6428 59.9992 32.0000 1.9940 1.9954 404.2288 404.5632 0.0519 -1.0000 -1.0000 4118523 1601340067.10 151.6428 59.9992 32.0000 1.9929 1.9943 404.4257 404.7614 0.0521 -1.0000 -1.0000 4118583 1601340067.20 151.6428 59.9992 32.0000 1.9917 1.9930 404.5376 404.8742 0.0522 -1.0000 -1.0000 4118653 1601340067.30 151.5665 59.9992 32.0000 1.9910 1.9924 404.6044 404.9393 0.0519 -1.0000 -1.0000 4118723 1601340067.40 151.5665 59.9992 32.0000 1.9935 1.9948 404.4623 404.7976 0.0521 -1.0000 -1.0000 4118783 1601340067.50 151.5665 59.9992 32.0000 1.9937 1.9951 404.3120 404.6469 0.0519 -1.0000 -1.0000 4118853 1601340067.60 151.5665 59.9992 32.0000 1.9943 1.9957 404.1274 404.4632 0.0521 -1.0000 -1.0000 4118913 1601340067.70 151.5665 59.9992 32.0000 1.9930 1.9944 404.2854 404.6210 0.0521 -1.0000 -1.0000 4118973 1601340067.80 151.5665 59.9992 32.0000 1.9901 1.9914 404.5882 404.9245 0.0522 -1.0000 -1.0000 4119053 1601340067.90 151.5906 59.9992 32.0000 1.9917 1.9931 404.5836 404.9193 0.0520 -1.0000 -1.0000 4119113 1601340068.00 151.5906 59.9992 32.0000 1.9915 1.9929 404.3912 404.7265 0.0520 -1.0000 -1.0000 4119173 1601340068.10 151.5906 59.9992 32.0000 1.9923 1.9937 404.2718 404.6072 0.0521 -1.0000 -1.0000 4119253 1601340068.20 151.5906 59.9992 32.0000 1.9908 1.9922 404.4271 404.7621 0.0520 -1.0000 -1.0000 4119703 1601340068.30 151.5906 59.9992 32.0000 1.9897 1.9911 404.4277 404.7641 0.0522 -1.0000 -1.0000 4119763 1601340068.40 151.5230 59.9992 32.0000 1.9914 1.9927 404.5478 404.8847 0.0522 -1.0000 -1.0000 4119843 1601340068.50 151.5230 59.9992 32.0000 1.9920 1.9934 404.3968 404.7336 0.0522 -1.0000 -1.0000 4119903 1601340068.60 151.5230 59.9992 32.0000 1.9944 1.9957 404.2501 404.5858 0.0522 -1.0000 -1.0000 4119983 1601340068.70 151.5230 59.9992 32.0000 1.9941 1.9954 404.2864 404.6221 0.0520 -1.0000 -1.0000 4120053 1601340068.80 151.5230 59.9992 32.0000 1.9925 1.9939 404.5692 404.9040 0.0519 -1.0000 -1.0000 4120233 1601340068.90 151.4549 59.9992 32.0000 1.9916 1.9929 404.6456 404.9809 0.0521 -1.0000 -1.0000 4120303 1601340069.00 151.4185 59.9992 32.0000 1.9922 1.9936 404.4432 404.7792 0.0521 -1.0000 -1.0000 4120363 1601340069.10 151.4185 59.9992 32.0000 1.9931 1.9945 404.2697 404.6039 0.0519 -1.0000 -1.0000 4120432 1601340069.20 151.4185 59.9992 32.0000 1.9947 1.9961 404.5550 404.8909 0.0520 -1.0000 -1.0000 4120503 1601340069.30 151.4185 59.9992 32.0000 1.9928 1.9941 404.6465 404.9827 0.0522 -1.0000 -1.0000 4120803 1601340069.40 151.4185 59.9992 32.0000 1.9925 1.9938 404.6113 404.9487 0.0523 -1.0000 -1.0000 4120862 1601340069.50 151.4389 59.9992 32.0000 1.9928 1.9941 404.2156 404.5521 0.0522 -1.0000 -1.0000 4120933 1601340069.60 151.5093 59.9992 32.0000 1.9951 1.9964 404.1485 404.4829 0.0518 -1.0000 -1.0000 4121002 1601340069.70 151.5093 59.9992 32.0000 1.9941 1.9954 404.1958 404.5306 0.0520 -1.0000 -1.0000 4121062 1601340069.80 151.5093 59.9992 32.0000 1.9939 1.9953 404.4537 404.7885 0.0519 -1.0000 -1.0000 4121473 1601340069.90 151.5093 59.9992 32.0000 1.9921 1.9934 404.7177 405.0532 0.0520 -1.0000 -1.0000 4121533 1601340070.00 151.6119 59.9979 32.0000 1.9932 1.9945 404.3579 404.6939 0.0522 -1.0000 -1.0000 4121603 1601340070.10 151.6467 59.9974 32.0000 1.9931 1.9945 404.1358 404.4718 0.0520 -1.0000 -1.0000 4121673 1601340070.20 151.6467 59.9974 32.0000 1.9938 1.9952 404.0777 404.4141 0.0522 -1.0000 -1.0000 4121752 1601340070.30 151.6467 59.9974 32.0000 1.9923 1.9937 404.7477 405.0846 0.0521 -1.0000 -1.0000 4121993 1601340070.40 151.6467 59.9974 32.0000 1.9929 1.9942 404.5856 404.9213 0.0521 -1.0000 -1.0000 4122063 1601340070.50 151.6467 59.9974 32.0000 1.9935 1.9949 404.4673 404.8035 0.0522 -1.0000 -1.0000 4122133 1601340070.60 151.6467 59.9974 32.0000 1.9937 1.9951 403.9407 404.2767 0.0521 -1.0000 -1.0000 4122193 1601340070.70 151.6467 59.9974 32.0000 1.9919 1.9933 404.3721 404.7072 0.0519 -1.0000 -1.0000 4122263 1601340070.80 151.6467 59.9974 32.0000 1.9911 1.9925 404.4906 404.8263 0.0521 -1.0000 -1.0000 4122603 1601340070.90 151.6196 59.9974 32.0000 1.9940 1.9954 404.5163 404.8536 0.0523 -1.0000 -1.0000 4122673 1601340071.00 151.5950 59.9974 32.0000 1.9952 1.9966 404.3214 404.6575 0.0520 -1.0000 -1.0000 4122743 1601340071.10 151.5950 59.9974 32.0000 1.9932 1.9946 404.2649 404.6003 0.0521 -1.0000 -1.0000 4122803 1601340071.20 151.5950 59.9974 32.0000 1.9923 1.9937 404.5964 404.9335 0.0522 -1.0000 -1.0000 4122873 1601340071.30 151.4979 59.9974 32.0000 1.9932 1.9945 404.5521 404.8883 0.0522 -1.0000 -1.0000 4122973 1601340071.40 151.4979 59.9974 32.0000 1.9951 1.9965 404.3719 404.7086 0.0522 -1.0000 -1.0000 4123033 1601340071.50 151.4979 59.9974 32.0000 1.9945 1.9959 404.3882 404.7241 0.0521 -1.0000 -1.0000 4123103 1601340071.60 151.4979 59.9974 32.0000 1.9921 1.9935 404.6336 404.9700 0.0521 -1.0000 -1.0000 4123172 1601340071.70 151.4979 59.9974 32.0000 1.9919 1.9933 404.5334 404.8691 0.0519 -1.0000 -1.0000 4123233 1601340071.80 151.5837 59.9974 32.0000 1.9936 1.9950 404.2661 404.6030 0.0523 -1.0000 -1.0000 4123302 1601340071.90 151.7076 59.9974 32.0000 1.9933 1.9947 404.3345 404.6705 0.0521 -1.0000 -1.0000 4123362 1601340072.00 151.7076 59.9974 32.0000 1.9936 1.9950 404.5795 404.9164 0.0524 -1.0000 -1.0000 4123432 1601340072.10 151.7076 59.9974 32.0000 1.9915 1.9929 404.5106 404.8462 0.0520 -1.0000 -1.0000 4123502 1601340072.20 151.7076 59.9974 32.0000 1.9935 1.9949 404.2211 404.5574 0.0521 -1.0000 -1.0000 4123562 1601340072.30 151.7076 59.9974 32.0000 1.9935 1.9949 404.2100 404.5446 0.0519 -1.0000 -1.0000 4123622 1601340072.40 151.7076 59.9974 32.0000 1.9934 1.9948 404.2869 404.6219 0.0521 -1.0000 -1.0000 4123812 1601340072.50 151.5971 59.9974 32.0000 1.9903 1.9917 404.3680 404.7048 0.0522 -1.0000 -1.0000 4123882 1601340072.60 151.5368 59.9974 32.0000 1.9940 1.9954 404.3536 404.6895 0.0521 -1.0000 -1.0000 4123942 1601340072.70 151.5368 59.9974 32.0000 1.9927 1.9940 404.0779 404.4139 0.0522 -1.0000 -1.0000 4124012 1601340072.80 151.5368 59.9974 32.0000 1.9934 1.9947 404.2930 404.6290 0.0521 -1.0000 -1.0000 4124072 1601340072.90 151.5368 59.9974 32.0000 1.9914 1.9928 404.5755 404.9106 0.0518 -1.0000 -1.0000 4124312 1601340073.00 151.5368 59.9974 32.0000 1.9918 1.9932 404.4341 404.7681 0.0519 -1.0000 -1.0000 4124372 1601340073.10 151.3579 59.9974 32.0000 1.9917 1.9930 404.0589 404.3942 0.0521 -1.0000 -1.0000 4124432 1601340073.20 151.3579 59.9974 32.0000 1.9920 1.9934 404.1586 404.4946 0.0522 -1.0000 -1.0000 4124562 1601340073.30 151.3579 59.9974 32.0000 1.9922 1.9936 404.4047 404.7410 0.0521 -1.0000 -1.0000 4124632 1601340073.40 151.3579 59.9974 32.0000 1.9926 1.9939 404.6220 404.9587 0.0522 -1.0000 -1.0000 4124802 1601340073.50 151.3579 59.9974 32.0000 1.9944 1.9958 404.3548 404.6921 0.0524 -1.0000 -1.0000 4124882 1601340073.60 151.3579 59.9974 32.0000 1.9949 1.9962 404.1197 404.4565 0.0522 -1.0000 -1.0000 4124942 1601340073.70 151.5655 59.9974 32.0000 1.9928 1.9942 404.5004 404.8367 0.0521 -1.0000 -1.0000 4125002 1601340073.80 151.5655 59.9974 32.0000 1.9928 1.9942 404.6820 405.0171 0.0520 -1.0000 -1.0000 4125082 1601340073.90 151.5655 59.9974 32.0000 1.9939 1.9952 404.4076 404.7440 0.0522 -1.0000 -1.0000 4125713 1601340074.00 151.5655 59.9974 32.0000 1.9948 1.9962 404.3130 404.6492 0.0521 -1.0000 -1.0000 4125773 1601340074.10 151.5655 59.9974 32.0000 1.9918 1.9931 404.6123 404.9478 0.0521 -1.0000 -1.0000 4125853 1601340074.20 151.5242 59.9974 32.0000 1.9910 1.9923 404.4104 404.7477 0.0523 -1.0000 -1.0000 4125913 1601340074.30 151.5242 59.9974 32.0000 1.9922 1.9935 404.6857 405.0209 0.0519 -1.0000 -1.0000 4125973 1601340074.40 151.5242 59.9974 32.0000 1.9930 1.9944 404.4482 404.7823 0.0519 -1.0000 -1.0000 4126053 1601340074.50 151.5242 59.9974 32.0000 1.9939 1.9952 404.1768 404.5122 0.0521 -1.0000 -1.0000 4126113 1601340074.60 151.5242 59.9974 32.0000 1.9941 1.9955 404.2525 404.5891 0.0522 -1.0000 -1.0000 4126173 1601340074.70 151.5882 59.9976 32.0000 1.9919 1.9933 404.2939 404.6293 0.0521 -1.0000 -1.0000 4126243 1601340074.80 151.7128 59.9979 32.0000 1.9915 1.9929 404.4751 404.8114 0.0522 -1.0000 -1.0000 4126313 1601340074.90 151.7128 59.9979 32.0000 1.9949 1.9963 404.2338 404.5693 0.0520 -1.0000 -1.0000 4126453 1601340075.00 151.7128 59.9979 32.0000 1.9949 1.9963 404.2206 404.5556 0.0521 -1.0000 -1.0000 4126523 1601340075.10 151.7128 59.9979 32.0000 1.9919 1.9933 404.5282 404.8648 0.0522 -1.0000 -1.0000 4126583 1601340075.20 151.7128 59.9979 32.0000 1.9916 1.9929 404.7348 405.0718 0.0523 -1.0000 -1.0000 4126652 1601340075.30 151.4071 59.9979 32.0000 1.9929 1.9943 404.4516 404.7870 0.0521 -1.0000 -1.0000 4126713 1601340075.40 151.4071 59.9979 32.0000 1.9926 1.9940 404.3347 404.6707 0.0521 -1.0000 -1.0000 4126933 1601340075.50 151.4071 59.9979 32.0000 1.9928 1.9942 404.2179 404.5541 0.0522 -1.0000 -1.0000 4127003 1601340075.60 151.4538 59.9979 32.0000 1.9923 1.9937 404.2597 404.5945 0.0519 -1.0000 -1.0000 4127072 1601340075.70 151.4538 59.9979 32.0000 1.9917 1.9931 404.5440 404.8783 0.0519 -1.0000 -1.0000 4127132 1601340075.80 151.4538 59.9979 32.0000 1.9912 1.9926 404.6145 404.9513 0.0522 -1.0000 -1.0000 4127202 1601340075.90 151.4538 59.9979 32.0000 1.9943 1.9957 404.5564 404.8928 0.0522 -1.0000 -1.0000 4127432 1601340076.00 151.4538 59.9979 32.0000 1.9931 1.9944 404.4614 404.7986 0.0524 -1.0000 -1.0000 4127492 1601340076.10 151.4538 59.9979 32.0000 1.9924 1.9938 404.5210 404.8583 0.0522 -1.0000 -1.0000 4127562 1601340076.20 151.4538 59.9979 32.0000 1.9916 1.9930 404.7191 405.0546 0.0522 -1.0000 -1.0000 4127632 1601340076.30 151.4538 59.9979 32.0000 1.9923 1.9937 404.4490 404.7849 0.0522 -1.0000 -1.0000 4127692 1601340076.40 151.4659 59.9979 32.0000 1.9933 1.9947 404.0321 404.3688 0.0523 -1.0000 -1.0000 4127762 1601340076.50 151.4659 59.9979 32.0000 1.9945 1.9958 404.1545 404.4909 0.0521 -1.0000 -1.0000 4127942 1601340076.60 151.4659 59.9979 32.0000 1.9923 1.9936 404.3963 404.7315 0.0521 -1.0000 -1.0000 4128002 1601340076.70 151.4659 59.9979 32.0000 1.9901 1.9914 404.5992 404.9358 0.0522 -1.0000 -1.0000 4128092 1601340076.80 151.4659 59.9979 32.0000 1.9911 1.9925 404.3264 404.6618 0.0522 -1.0000 -1.0000 4128162 1601340076.90 151.4984 59.9979 32.0000 1.9937 1.9950 404.0913 404.4276 0.0521 -1.0000 -1.0000 4128232 1601340077.00 151.6120 59.9979 32.0000 1.9935 1.9949 404.1206 404.4563 0.0522 -1.0000 -1.0000 4128692 1601340077.10 151.6120 59.9979 32.0000 1.9923 1.9937 404.7336 405.0708 0.0523 -1.0000 -1.0000 4128762 1601340077.20 151.6120 59.9979 32.0000 1.9931 1.9945 404.4162 404.7530 0.0522 -1.0000 -1.0000 4128832 1601340077.30 151.6120 59.9979 32.0000 1.9943 1.9957 404.2670 404.6040 0.0523 -1.0000 -1.0000 4128892 1601340077.40 151.6120 59.9979 32.0000 1.9929 1.9942 404.2725 404.6078 0.0522 -1.0000 -1.0000 4128952 1601340077.50 151.4346 59.9979 32.0000 1.9917 1.9931 404.6011 404.9387 0.0523 -1.0000 -1.0000 4129213 1601340077.60 151.4207 59.9979 32.0000 1.9922 1.9935 404.4794 404.8150 0.0520 -1.0000 -1.0000 4129292 1601340077.70 151.4207 59.9979 32.0000 1.9947 1.9961 404.1811 404.5169 0.0522 -1.0000 -1.0000 4129353 1601340077.80 151.4207 59.9979 32.0000 1.9960 1.9974 404.2880 404.6248 0.0522 -1.0000 -1.0000 4129423 1601340077.90 151.4207 59.9979 32.0000 1.9929 1.9943 404.5195 404.8553 0.0521 -1.0000 -1.0000 4129493 1601340078.00 151.4207 59.9979 32.0000 1.9916 1.9930 404.7265 405.0646 0.0524 -1.0000 -1.0000 4129553 1601340078.10 151.4207 59.9979 32.0000 1.9931 1.9945 404.5433 404.8804 0.0522 -1.0000 -1.0000 4129623 1601340078.20 151.4880 59.9979 32.0000 1.9942 1.9955 404.5633 404.8994 0.0522 -1.0000 -1.0000 4129682 1601340078.30 151.4880 59.9979 32.0000 1.9928 1.9942 404.6301 404.9663 0.0522 -1.0000 -1.0000 4129752 1601340078.40 151.4880 59.9979 32.0000 1.9930 1.9943 404.7689 405.1063 0.0521 -1.0000 -1.0000 4129823 1601340078.50 151.4871 59.9979 32.0000 1.9919 1.9932 404.7166 405.0511 0.0524 -1.0000 -1.0000 4129882 1601340078.60 151.4324 59.9979 32.0000 1.9938 1.9952 404.5003 404.8347 0.0520 -1.0000 -1.0000 4129942 1601340078.70 151.4324 59.9979 32.0000 1.9944 1.9958 404.1765 404.5141 0.0524 -1.0000 -1.0000 4130032 1601340078.80 151.4324 59.9979 32.0000 1.9925 1.9939 404.1931 404.5285 0.0519 -1.0000 -1.0000 4130102 1601340078.90 151.4324 59.9979 32.0000 1.9919 1.9932 404.4510 404.7858 0.0520 -1.0000 -1.0000 4130172 1601340079.00 151.4324 59.9979 32.0000 1.9907 1.9920 404.6139 404.9505 0.0521 -1.0000 -1.0000 4130232 1601340079.10 151.4324 59.9979 32.0000 1.9912 1.9925 404.3997 404.7351 0.0520 -1.0000 -1.0000 4130553 1601340079.20 151.6474 59.9979 32.0000 1.9919 1.9933 404.0734 404.4095 0.0522 -1.0000 -1.0000 4130623 1601340079.30 151.6474 59.9979 32.0000 1.9935 1.9949 404.3865 404.7226 0.0522 -1.0000 -1.0000 4130683 1601340079.40 151.6474 59.9979 32.0000 1.9914 1.9927 404.7700 405.1055 0.0519 -1.0000 -1.0000 4130743 1601340079.50 151.6474 59.9979 32.0000 1.9930 1.9944 404.5785 404.9157 0.0522 -1.0000 -1.0000 4130823 1601340079.60 151.6474 59.9979 32.0000 1.9961 1.9975 404.3264 404.6611 0.0521 -1.0000 -1.0000 4131173 1601340079.70 151.6474 59.9979 32.0000 1.9923 1.9937 404.1252 404.4609 0.0521 -1.0000 -1.0000 4131233 1601340079.80 151.6474 59.9979 32.0000 1.9925 1.9939 404.5293 404.8654 0.0521 -1.0000 -1.0000 4131302 1601340079.90 151.6474 59.9979 32.0000 1.9937 1.9950 404.6913 405.0270 0.0521 -1.0000 -1.0000 4131362 1601340080.00 151.5572 59.9984 32.0000 1.9933 1.9947 404.6109 404.9467 0.0521 -1.0000 -1.0000 4131432 1601340080.10 151.4700 59.9984 32.0000 1.9937 1.9951 404.3354 404.6717 0.0522 -1.0000 -1.0000 4131703 1601340080.20 151.4700 59.9984 32.0000 1.9917 1.9930 404.2779 404.6138 0.0521 -1.0000 -1.0000 4131763 1601340080.30 151.4700 59.9984 32.0000 1.9903 1.9917 404.4865 404.8228 0.0522 -1.0000 -1.0000 4131823 1601340080.40 151.4434 59.9984 32.0000 1.9914 1.9927 404.5489 404.8851 0.0522 -1.0000 -1.0000 4131902 1601340080.50 151.3702 59.9984 32.0000 1.9938 1.9951 404.1942 404.5309 0.0522 -1.0000 -1.0000 4131962 1601340080.60 151.3702 59.9984 32.0000 1.9942 1.9955 404.1508 404.4871 0.0522 -1.0000 -1.0000 4132352 1601340080.70 151.3702 59.9984 32.0000 1.9925 1.9939 404.3577 404.6929 0.0520 -1.0000 -1.0000 4132423 1601340080.80 151.3702 59.9984 32.0000 1.9907 1.9921 404.7146 405.0507 0.0521 -1.0000 -1.0000 4132483 1601340080.90 151.3702 59.9984 32.0000 1.9930 1.9944 404.4691 404.8051 0.0521 -1.0000 -1.0000 4132553 1601340081.00 151.6613 59.9984 32.0000 1.9950 1.9964 404.4403 404.7781 0.0523 -1.0000 -1.0000 4132633 1601340081.10 151.6613 59.9984 32.0000 1.9947 1.9960 404.2051 404.5409 0.0522 -1.0000 -1.0000 4132832 1601340081.20 151.6613 59.9984 32.0000 1.9920 1.9934 404.6544 404.9914 0.0523 -1.0000 -1.0000 4132903 1601340081.30 151.6613 59.9984 32.0000 1.9915 1.9929 404.7076 405.0422 0.0519 -1.0000 -1.0000 4132962 1601340081.40 151.6613 59.9984 32.0000 1.9924 1.9938 404.6685 405.0041 0.0522 -1.0000 -1.0000 4133023 1601340081.50 151.6613 59.9984 32.0000 1.9928 1.9942 404.3786 404.7130 0.0518 -1.0000 -1.0000 4133103 1601340081.60 151.6159 59.9984 32.0000 1.9923 1.9936 404.4461 404.7822 0.0522 -1.0000 -1.0000 4133293 1601340081.70 151.6159 59.9984 32.0000 1.9907 1.9921 404.6812 405.0173 0.0521 -1.0000 -1.0000 4133353 1601340081.80 151.6159 59.9984 32.0000 1.9911 1.9925 404.6803 405.0176 0.0524 -1.0000 -1.0000 4133423 1601340081.90 151.6159 59.9984 32.0000 1.9933 1.9947 404.3000 404.6368 0.0522 -1.0000 -1.0000 4133482 1601340082.00 151.6159 59.9984 32.0000 1.9940 1.9954 404.2441 404.5801 0.0521 -1.0000 -1.0000 4133552 1601340082.10 151.3823 59.9984 32.0000 1.9919 1.9933 404.5560 404.8916 0.0521 -1.0000 -1.0000 4133623 1601340082.20 151.3649 59.9984 32.0000 1.9912 1.9926 404.5930 404.9289 0.0521 -1.0000 -1.0000 4134082 1601340082.30 151.3649 59.9984 32.0000 1.9936 1.9950 404.6185 404.9553 0.0523 -1.0000 -1.0000 4134142 1601340082.40 151.3649 59.9984 32.0000 1.9946 1.9960 404.2190 404.5557 0.0522 -1.0000 -1.0000 4134222 1601340082.50 151.3649 59.9984 32.0000 1.9928 1.9941 404.3875 404.7233 0.0521 -1.0000 -1.0000 4134282 1601340082.60 151.3649 59.9984 32.0000 1.9914 1.9927 404.6852 405.0217 0.0523 -1.0000 -1.0000 4134342 1601340082.70 151.6701 59.9984 32.0000 1.9932 1.9946 404.4236 404.7606 0.0522 -1.0000 -1.0000 4134542 1601340082.80 151.6824 59.9984 32.0000 1.9939 1.9952 404.0458 404.3812 0.0521 -1.0000 -1.0000 4134612 1601340082.90 151.6824 59.9984 32.0000 1.9915 1.9929 404.2677 404.6036 0.0521 -1.0000 -1.0000 4134682 1601340083.00 151.6824 59.9984 32.0000 1.9905 1.9918 404.4147 404.7503 0.0521 -1.0000 -1.0000 4134742 1601340083.10 151.6824 59.9984 32.0000 1.9933 1.9947 404.5165 404.8526 0.0521 -1.0000 -1.0000 4134812 1601340083.20 151.6824 59.9984 32.0000 1.9945 1.9959 404.4518 404.7900 0.0523 -1.0000 -1.0000 4134882 1601340083.30 151.6540 59.9984 32.0000 1.9944 1.9958 404.2880 404.6239 0.0521 -1.0000 -1.0000 4134952 1601340083.40 151.5830 59.9984 32.0000 1.9916 1.9930 404.1878 404.5226 0.0520 -1.0000 -1.0000 4135022 1601340083.50 151.5830 59.9984 32.0000 1.9916 1.9929 404.6631 404.9987 0.0520 -1.0000 -1.0000 4135092 1601340083.60 151.5830 59.9984 32.0000 1.9930 1.9944 404.4332 404.7692 0.0522 -1.0000 -1.0000 4135152 1601340083.70 151.5830 59.9984 32.0000 1.9929 1.9942 404.0329 404.3678 0.0519 -1.0000 -1.0000 4135222 1601340083.80 151.5830 59.9984 32.0000 1.9919 1.9932 404.1141 404.4486 0.0520 -1.0000 -1.0000 4135292 1601340083.90 151.4654 59.9984 32.0000 1.9931 1.9944 404.5904 404.9270 0.0521 -1.0000 -1.0000 4135352 1601340084.00 151.4654 59.9984 32.0000 1.9936 1.9950 404.5184 404.8545 0.0522 -1.0000 -1.0000 4135412 1601340084.10 151.4654 59.9984 32.0000 1.9948 1.9962 404.1362 404.4725 0.0522 -1.0000 -1.0000 4135492 1601340084.20 151.4654 59.9984 32.0000 1.9915 1.9929 404.4781 404.8149 0.0522 -1.0000 -1.0000 4135922 1601340084.30 151.4654 59.9984 32.0000 1.9906 1.9920 404.6076 404.9451 0.0524 -1.0000 -1.0000 4135982 1601340084.40 151.4629 59.9984 32.0000 1.9942 1.9955 404.5502 404.8867 0.0522 -1.0000 -1.0000 4136052 1601340084.50 151.4278 59.9984 32.0000 1.9946 1.9960 404.3866 404.7226 0.0521 -1.0000 -1.0000 4136122 1601340084.60 151.4278 59.9984 32.0000 1.9939 1.9953 404.4011 404.7370 0.0521 -1.0000 -1.0000 4136182 1601340084.70 151.4278 59.9984 32.0000 1.9920 1.9933 404.5838 404.9214 0.0523 -1.0000 -1.0000 4136432 1601340084.80 151.4278 59.9984 32.0000 1.9900 1.9914 404.5250 404.8616 0.0522 -1.0000 -1.0000 4136492 1601340084.90 151.4278 59.9984 32.0000 1.9904 1.9917 404.4819 404.8193 0.0524 -1.0000 -1.0000 4136562 1601340085.00 151.4278 59.9984 32.0000 1.9934 1.9948 404.2611 404.5985 0.0522 -1.0000 -1.0000 4136622 1601340085.10 151.4513 59.9978 32.0000 1.9928 1.9941 404.5630 404.8984 0.0520 -1.0000 -1.0000 4136692 1601340085.20 151.4513 59.9978 32.0000 1.9918 1.9932 404.6594 404.9958 0.0522 -1.0000 -1.0000 4137081 1601340085.30 151.4513 59.9978 32.0000 1.9919 1.9932 404.4195 404.7561 0.0522 -1.0000 -1.0000 4137141 1601340085.40 151.4513 59.9978 32.0000 1.9929 1.9942 404.1779 404.5139 0.0521 -1.0000 -1.0000 4137201 1601340085.50 151.4513 59.9978 32.0000 1.9928 1.9941 404.1249 404.4608 0.0522 -1.0000 -1.0000 4137281 1601340085.60 151.4154 59.9978 32.0000 1.9933 1.9947 404.3288 404.6645 0.0521 -1.0000 -1.0000 4137341 1601340085.70 151.4154 59.9978 32.0000 1.9912 1.9926 404.5122 404.8490 0.0522 -1.0000 -1.0000 4137401 1601340085.80 151.4154 59.9978 32.0000 1.9911 1.9924 404.6236 404.9604 0.0522 -1.0000 -1.0000 4137561 1601340085.90 151.4154 59.9978 32.0000 1.9917 1.9931 404.4699 404.8071 0.0523 -1.0000 -1.0000 4137621 1601340086.00 151.4154 59.9978 32.0000 1.9899 1.9912 404.2269 404.5629 0.0522 -1.0000 -1.0000 4137691 1601340086.10 151.4154 59.9978 32.0000 1.9918 1.9931 404.3243 404.6602 0.0521 -1.0000 -1.0000 4137761 1601340086.20 151.3174 59.9978 32.0000 1.9911 1.9925 404.4875 404.8249 0.0523 -1.0000 -1.0000 4137821 1601340086.30 151.3174 59.9978 32.0000 1.9940 1.9953 404.5823 404.9188 0.0523 -1.0000 -1.0000 4137961 1601340086.40 151.3174 59.9978 32.0000 1.9920 1.9933 404.3719 404.7090 0.0523 -1.0000 -1.0000 4138031 1601340086.50 151.3174 59.9978 32.0000 1.9934 1.9947 404.2261 404.5625 0.0522 -1.0000 -1.0000 4138091 1601340086.60 151.3174 59.9978 32.0000 1.9916 1.9930 404.6651 405.0004 0.0521 -1.0000 -1.0000 4138161 1601340086.70 151.3174 59.9978 32.0000 1.9906 1.9919 404.5648 404.9011 0.0521 -1.0000 -1.0000 4138231 1601340086.80 151.3809 59.9978 32.0000 1.9949 1.9963 404.4586 404.7952 0.0522 -1.0000 -1.0000 4138301 1601340086.90 151.4444 59.9978 32.0000 1.9944 1.9958 404.0405 404.3759 0.0521 -1.0000 -1.0000 4138371 1601340087.00 151.4444 59.9978 32.0000 1.9922 1.9936 404.2426 404.5787 0.0522 -1.0000 -1.0000 4138431 1601340087.10 151.4444 59.9978 32.0000 1.9922 1.9936 404.5790 404.9144 0.0521 -1.0000 -1.0000 4138491 1601340087.20 151.4444 59.9978 32.0000 1.9921 1.9935 404.6680 405.0052 0.0523 -1.0000 -1.0000 4138571 1601340087.30 151.4444 59.9978 32.0000 1.9948 1.9962 404.2299 404.5657 0.0520 -1.0000 -1.0000 4138691 1601340087.40 151.5352 59.9978 32.0000 1.9932 1.9946 404.2564 404.5931 0.0524 -1.0000 -1.0000 4138751 1601340087.50 151.6931 59.9978 32.0000 1.9941 1.9954 404.4090 404.7445 0.0521 -1.0000 -1.0000 4138831 1601340087.60 151.6931 59.9978 32.0000 1.9941 1.9955 404.6893 405.0261 0.0522 -1.0000 -1.0000 4138891 1601340087.70 151.6931 59.9978 32.0000 1.9935 1.9948 404.6794 405.0156 0.0521 -1.0000 -1.0000 4138951 1601340087.80 151.6931 59.9978 32.0000 1.9932 1.9945 404.2484 404.5853 0.0524 -1.0000 -1.0000 4139811 1601340087.90 151.6931 59.9978 32.0000 1.9934 1.9948 404.3656 404.7031 0.0523 -1.0000 -1.0000 4139871 1601340088.00 151.3416 59.9978 32.0000 1.9914 1.9927 404.6559 404.9922 0.0521 -1.0000 -1.0000 4139941 1601340088.10 151.3416 59.9978 32.0000 1.9916 1.9930 404.4632 404.8001 0.0522 -1.0000 -1.0000 4140011 1601340088.20 151.3416 59.9978 32.0000 1.9930 1.9943 404.3486 404.6840 0.0520 -1.0000 -1.0000 4140071 1601340088.30 151.3416 59.9978 32.0000 1.9933 1.9947 404.2266 404.5626 0.0522 -1.0000 -1.0000 4140131 1601340088.40 151.3416 59.9978 32.0000 1.9927 1.9941 404.5107 404.8483 0.0523 -1.0000 -1.0000 4140211 1601340088.50 151.3416 59.9978 32.0000 1.9940 1.9953 404.5260 404.8623 0.0521 -1.0000 -1.0000 4140271 1601340088.60 151.3867 59.9978 32.0000 1.9953 1.9967 404.3538 404.6893 0.0520 -1.0000 -1.0000 4140331 1601340088.70 151.3867 59.9978 32.0000 1.9941 1.9955 404.5192 404.8563 0.0523 -1.0000 -1.0000 4140411 1601340088.80 151.3867 59.9978 32.0000 1.9912 1.9926 404.6712 405.0079 0.0523 -1.0000 -1.0000 4140471 1601340088.90 151.3867 59.9978 32.0000 1.9908 1.9922 404.6495 404.9873 0.0524 -1.0000 -1.0000 4141001 1601340089.00 151.3867 59.9978 32.0000 1.9931 1.9944 404.6705 405.0056 0.0521 -1.0000 -1.0000 4141091 1601340089.10 151.3867 59.9978 32.0000 1.9963 1.9977 404.4065 404.7432 0.0522 -1.0000 -1.0000 4141161 1601340089.20 151.5895 59.9976 32.0000 1.9936 1.9950 404.3690 404.7037 0.0519 -1.0000 -1.0000 4141231 1601340089.30 151.5895 59.9976 32.0000 1.9919 1.9932 404.3900 404.7254 0.0521 -1.0000 -1.0000 4141301 1601340089.40 151.5895 59.9976 32.0000 1.9895 1.9908 404.5083 404.8433 0.0519 -1.0000 -1.0000 4141361 1601340089.50 151.5895 59.9976 32.0000 1.9924 1.9938 404.4988 404.8345 0.0523 -1.0000 -1.0000 4141431 1601340089.60 151.5895 59.9976 32.0000 1.9947 1.9961 404.3475 404.6858 0.0525 -1.0000 -1.0000 4141491 1601340089.70 151.5895 59.9976 32.0000 1.9954 1.9968 404.1234 404.4595 0.0522 -1.0000 -1.0000 4141561 1601340089.80 151.5895 59.9976 32.0000 1.9929 1.9943 404.3678 404.7045 0.0523 -1.0000 -1.0000 4141631 1601340089.90 151.5895 59.9976 32.0000 1.9913 1.9927 404.7193 405.0559 0.0521 -1.0000 -1.0000 4141691 1601340090.00 151.5895 59.9976 32.0000 1.9920 1.9934 404.6075 404.9436 0.0523 -1.0000 -1.0000 4141751 1601340090.10 151.5895 59.9976 32.0000 1.9933 1.9947 404.4576 404.7948 0.0522 -1.0000 -1.0000 4141831 1601340090.20 151.5707 59.9976 32.0000 1.9942 1.9956 404.3509 404.6848 0.0519 -1.0000 -1.0000 4141891 1601340090.30 151.5036 59.9976 32.0000 1.9932 1.9946 404.4563 404.7920 0.0520 -1.0000 -1.0000 4141951 1601340090.40 151.5036 59.9976 32.0000 1.9923 1.9936 404.7948 405.1316 0.0523 -1.0000 -1.0000 4142201 1601340090.50 151.5036 59.9976 32.0000 1.9917 1.9931 404.7290 405.0671 0.0524 -1.0000 -1.0000 4142261 1601340090.60 151.5036 59.9976 32.0000 1.9919 1.9933 404.4123 404.7500 0.0524 -1.0000 -1.0000 4142351 1601340090.70 151.5036 59.9976 32.0000 1.9927 1.9940 404.1212 404.4571 0.0520 -1.0000 -1.0000 4142421 1601340090.80 151.5036 59.9976 32.0000 1.9934 1.9948 404.2947 404.6308 0.0521 -1.0000 -1.0000 4142491 1601340090.90 151.5036 59.9976 32.0000 1.9898 1.9911 404.4698 404.8057 0.0522 -1.0000 -1.0000 4142561 1601340091.00 151.5036 59.9976 32.0000 1.9932 1.9945 404.5444 404.8809 0.0522 -1.0000 -1.0000 4142621 1601340091.10 151.5036 59.9976 32.0000 1.9934 1.9948 404.3561 404.6928 0.0522 -1.0000 -1.0000 4142681 1601340091.20 151.5036 59.9976 32.0000 1.9941 1.9955 404.1294 404.4649 0.0520 -1.0000 -1.0000 4142761 1601340091.30 151.5036 59.9976 32.0000 1.9924 1.9938 404.3087 404.6440 0.0521 -1.0000 -1.0000 4142821 1601340091.40 151.5036 59.9976 32.0000 1.9898 1.9911 404.6980 405.0338 0.0521 -1.0000 -1.0000 4143211 1601340091.50 151.5036 59.9976 32.0000 1.9933 1.9946 404.6752 405.0119 0.0522 -1.0000 -1.0000 4143281 1601340091.60 151.5036 59.9976 32.0000 1.9936 1.9949 404.4135 404.7502 0.0523 -1.0000 -1.0000 4143351 1601340091.70 151.5036 59.9976 32.0000 1.9939 1.9953 404.2232 404.5599 0.0522 -1.0000 -1.0000 4143411 1601340091.80 151.5036 59.9976 32.0000 1.9925 1.9938 404.3472 404.6839 0.0524 -1.0000 -1.0000 4143490 1601340091.90 151.5209 59.9976 32.0000 1.9912 1.9926 404.6985 405.0357 0.0522 -1.0000 -1.0000 4143550 1601340092.00 151.6027 59.9976 32.0000 1.9928 1.9941 404.5791 404.9167 0.0523 -1.0000 -1.0000 4143611 1601340092.10 151.6027 59.9976 32.0000 1.9945 1.9959 404.2993 404.6357 0.0522 -1.0000 -1.0000 4143691 1601340092.20 151.6027 59.9976 32.0000 1.9946 1.9959 404.4349 404.7707 0.0520 -1.0000 -1.0000 4143751 1601340092.30 151.6027 59.9976 32.0000 1.9931 1.9944 404.5251 404.8621 0.0522 -1.0000 -1.0000 4143811 1601340092.40 151.6027 59.9976 32.0000 1.9928 1.9942 404.7430 405.0787 0.0520 -1.0000 -1.0000 4143881 1601340092.50 151.6449 59.9976 32.0000 1.9926 1.9940 404.5541 404.8904 0.0522 -1.0000 -1.0000 4144060 1601340092.60 151.6449 59.9976 32.0000 1.9933 1.9946 404.2056 404.5406 0.0521 -1.0000 -1.0000 4144121 1601340092.70 151.6449 59.9976 32.0000 1.9944 1.9957 404.1648 404.5013 0.0522 -1.0000 -1.0000 4144190 1601340092.80 151.6449 59.9976 32.0000 1.9932 1.9946 404.2179 404.5547 0.0523 -1.0000 -1.0000 4144260 1601340092.90 151.6449 59.9976 32.0000 1.9916 1.9929 404.6933 405.0305 0.0522 -1.0000 -1.0000 4144330 1601340093.00 151.5862 59.9976 32.0000 1.9901 1.9914 404.5157 404.8518 0.0521 -1.0000 -1.0000 4144551 1601340093.10 151.5721 59.9976 32.0000 1.9923 1.9937 404.1559 404.4918 0.0522 -1.0000 -1.0000 4144621 1601340093.20 151.5721 59.9976 32.0000 1.9936 1.9950 404.1629 404.4990 0.0522 -1.0000 -1.0000 4144691 1601340093.30 151.5721 59.9976 32.0000 1.9923 1.9937 404.5576 404.8945 0.0523 -1.0000 -1.0000 4144751 1601340093.40 151.5721 59.9976 32.0000 1.9917 1.9931 404.6207 404.9571 0.0521 -1.0000 -1.0000 4144811 1601340093.50 151.5589 59.9976 32.0000 1.9941 1.9955 404.6978 405.0328 0.0520 -1.0000 -1.0000 4145050 1601340093.60 151.3591 59.9976 32.0000 1.9957 1.9971 404.4839 404.8201 0.0522 -1.0000 -1.0000 4145111 1601340093.70 151.3591 59.9976 32.0000 1.9940 1.9954 404.2098 404.5456 0.0521 -1.0000 -1.0000 4145180 1601340093.80 151.3591 59.9976 32.0000 1.9941 1.9955 404.2438 404.5796 0.0522 -1.0000 -1.0000 4145250 1601340093.90 151.3591 59.9976 32.0000 1.9927 1.9941 404.2895 404.6258 0.0522 -1.0000 -1.0000 4145310 1601340094.00 151.3591 59.9976 32.0000 1.9934 1.9947 404.5034 404.8407 0.0523 -1.0000 -1.0000 4145801 1601340094.10 151.2151 59.9976 32.0000 1.9939 1.9953 404.3003 404.6373 0.0523 -1.0000 -1.0000 4145870 1601340094.20 151.2151 59.9976 32.0000 1.9929 1.9942 404.2431 404.5794 0.0521 -1.0000 -1.0000 4145940 1601340094.30 151.2151 59.9976 32.0000 1.9917 1.9930 404.3536 404.6891 0.0522 -1.0000 -1.0000 4146000 1601340094.40 151.2151 59.9976 32.0000 1.9915 1.9928 404.6123 404.9486 0.0522 -1.0000 -1.0000 4146080 1601340094.50 151.2151 59.9976 32.0000 1.9934 1.9948 404.7964 405.1336 0.0522 -1.0000 -1.0000 4146140 1601340094.60 151.2151 59.9976 32.0000 1.9957 1.9970 404.5393 404.8764 0.0523 -1.0000 -1.0000 4146200 1601340094.70 151.2151 59.9976 32.0000 1.9943 1.9957 404.4386 404.7756 0.0523 -1.0000 -1.0000 4146280 1601340094.80 151.2151 59.9976 32.0000 1.9920 1.9933 404.6639 405.0013 0.0523 -1.0000 -1.0000 4146340 1601340094.90 151.2151 59.9976 32.0000 1.9912 1.9925 404.7239 405.0610 0.0522 -1.0000 -1.0000 4146410 1601340095.00 151.2151 59.9976 32.0000 1.9910 1.9924 404.5258 404.8624 0.0522 -1.0000 -1.0000 4146480 1601340095.10 151.2151 59.9976 32.0000 1.9926 1.9939 404.3862 404.7225 0.0522 -1.0000 -1.0000 4146540 1601340095.20 151.5195 59.9972 32.0000 1.9939 1.9953 404.4316 404.7673 0.0520 -1.0000 -1.0000 4146610 1601340095.30 151.5195 59.9972 32.0000 1.9906 1.9919 404.5591 404.8969 0.0522 -1.0000 -1.0000 4146670 1601340095.40 151.5195 59.9972 32.0000 1.9899 1.9913 404.5094 404.8452 0.0522 -1.0000 -1.0000 4146740 1601340095.50 151.5195 59.9972 32.0000 1.9930 1.9943 404.3868 404.7223 0.0520 -1.0000 -1.0000 4146810 1601340095.60 151.6498 59.9972 32.0000 1.9945 1.9959 404.1549 404.4932 0.0525 -1.0000 -1.0000 4146990 1601340095.70 151.6478 59.9972 32.0000 1.9929 1.9942 404.2213 404.5586 0.0523 -1.0000 -1.0000 4147050 1601340095.80 151.6407 59.9972 32.0000 1.9929 1.9942 404.4834 404.8198 0.0522 -1.0000 -1.0000 4147130 1601340095.90 151.6407 59.9972 32.0000 1.9910 1.9924 404.5343 404.8715 0.0523 -1.0000 -1.0000 4147190 1601340096.00 151.6407 59.9972 32.0000 1.9931 1.9945 404.3582 404.6952 0.0522 -1.0000 -1.0000 4147250 1601340096.10 151.6407 59.9972 32.0000 1.9939 1.9952 404.1496 404.4851 0.0521 -1.0000 -1.0000 4147490 1601340096.20 151.6407 59.9972 32.0000 1.9935 1.9949 404.2806 404.6175 0.0524 -1.0000 -1.0000 4147550 1601340096.30 151.6407 59.9972 32.0000 1.9912 1.9925 404.6643 405.0025 0.0524 -1.0000 -1.0000 4147610 1601340096.40 151.3444 59.9972 32.0000 1.9913 1.9927 404.3517 404.6883 0.0522 -1.0000 -1.0000 4147690 1601340096.50 151.3444 59.9972 32.0000 1.9933 1.9947 404.1846 404.5198 0.0521 -1.0000 -1.0000 4147750 1601340096.60 151.3444 59.9972 32.0000 1.9930 1.9943 404.2785 404.6141 0.0521 -1.0000 -1.0000 4148200 1601340096.70 151.3444 59.9972 32.0000 1.9920 1.9933 404.3984 404.7335 0.0520 -1.0000 -1.0000 4148279 1601340096.80 151.3444 59.9972 32.0000 1.9948 1.9961 404.2127 404.5485 0.0521 -1.0000 -1.0000 4148339 1601340096.90 151.3444 59.9972 32.0000 1.9948 1.9962 404.3433 404.6795 0.0522 -1.0000 -1.0000 4148409 1601340097.00 151.3444 59.9972 32.0000 1.9922 1.9936 404.6391 404.9753 0.0521 -1.0000 -1.0000 4148470 1601340097.10 151.3444 59.9972 32.0000 1.9930 1.9943 404.6556 404.9908 0.0519 -1.0000 -1.0000 4148759 1601340097.20 151.3444 59.9972 32.0000 1.9943 1.9956 404.3756 404.7126 0.0524 -1.0000 -1.0000 4148830 1601340097.30 151.3444 59.9972 32.0000 1.9931 1.9944 404.2391 404.5749 0.0521 -1.0000 -1.0000 4148889 1601340097.40 151.3444 59.9972 32.0000 1.9939 1.9953 404.3782 404.7138 0.0520 -1.0000 -1.0000 4148959 1601340097.50 151.5027 59.9972 32.0000 1.9923 1.9937 404.6122 404.9480 0.0521 -1.0000 -1.0000 4149029 1601340097.60 151.5027 59.9972 32.0000 1.9923 1.9937 404.6328 404.9686 0.0520 -1.0000 -1.0000 4149089 1601340097.70 151.5027 59.9972 32.0000 1.9953 1.9966 404.4162 404.7511 0.0522 -1.0000 -1.0000 4149209 1601340097.80 151.5027 59.9972 32.0000 1.9910 1.9924 404.5367 404.8731 0.0522 -1.0000 -1.0000 4149289 1601340097.90 151.4962 59.9972 32.0000 1.9895 1.9909 404.5931 404.9313 0.0524 -1.0000 -1.0000 4149349 1601340098.00 151.5909 59.9972 32.0000 1.9917 1.9930 404.4881 404.8255 0.0524 -1.0000 -1.0000 4149459 1601340098.10 151.6171 59.9972 32.0000 1.9933 1.9946 404.3125 404.6494 0.0522 -1.0000 -1.0000 4149529 1601340098.20 151.6171 59.9972 32.0000 1.9935 1.9948 404.2783 404.6135 0.0520 -1.0000 -1.0000 4149709 1601340098.30 151.6171 59.9972 32.0000 1.9925 1.9938 404.6194 404.9551 0.0520 -1.0000 -1.0000 4149779 1601340098.40 151.6171 59.9972 32.0000 1.9914 1.9927 404.5599 404.8954 0.0521 -1.0000 -1.0000 4149849 1601340098.50 151.6171 59.9972 32.0000 1.9919 1.9932 404.3863 404.7208 0.0520 -1.0000 -1.0000 4149909 1601340098.60 151.4806 59.9972 32.0000 1.9904 1.9918 404.2923 404.6299 0.0524 -1.0000 -1.0000 4149969 1601340098.70 151.4806 59.9972 32.0000 1.9915 1.9929 404.5877 404.9244 0.0521 -1.0000 -1.0000 4150219 1601340098.80 151.4806 59.9972 32.0000 1.9925 1.9938 404.7131 405.0507 0.0524 -1.0000 -1.0000 4150279 1601340098.90 151.4806 59.9972 32.0000 1.9938 1.9952 404.4695 404.8058 0.0521 -1.0000 -1.0000 4150359 1601340099.00 151.4806 59.9972 32.0000 1.9944 1.9957 404.3583 404.6938 0.0522 -1.0000 -1.0000 4150419 1601340099.10 151.4792 59.9972 32.0000 1.9927 1.9941 404.6599 404.9968 0.0522 -1.0000 -1.0000 4150479 1601340099.20 151.4630 59.9972 32.0000 1.9908 1.9922 404.5758 404.9135 0.0524 -1.0000 -1.0000 4151198 1601340099.30 151.4630 59.9972 32.0000 1.9932 1.9946 404.6268 404.9637 0.0522 -1.0000 -1.0000 4151258 1601340099.40 151.4630 59.9972 32.0000 1.9950 1.9963 404.2998 404.6362 0.0522 -1.0000 -1.0000 4151338 1601340099.50 151.4630 59.9972 32.0000 1.9929 1.9943 404.3268 404.6633 0.0523 -1.0000 -1.0000 4151408 1601340099.60 151.4630 59.9972 32.0000 1.9919 1.9932 404.5701 404.9075 0.0522 -1.0000 -1.0000 4151468 1601340099.70 151.4630 59.9972 32.0000 1.9917 1.9931 404.6590 404.9957 0.0522 -1.0000 -1.0000 4151538 1601340099.80 151.4630 59.9972 32.0000 1.9931 1.9944 404.4602 404.7961 0.0522 -1.0000 -1.0000 4151608 1601340099.90 151.4630 59.9972 32.0000 1.9946 1.9960 404.2756 404.6123 0.0522 -1.0000 -1.0000 4151668 1601340100.00 151.4630 59.9972 32.0000 1.9940 1.9954 404.2234 404.5604 0.0523 -1.0000 -1.0000 4151738 1601340100.10 151.4630 59.9972 32.0000 1.9912 1.9926 404.5189 404.8552 0.0521 -1.0000 -1.0000 4151808 1601340100.20 151.5668 59.9970 32.0000 1.9924 1.9938 404.8353 405.1711 0.0521 -1.0000 -1.0000 4151928 1601340100.30 151.8039 59.9964 32.0000 1.9902 1.9916 404.6691 405.0054 0.0521 -1.0000 -1.0000 4151988 1601340100.40 151.8039 59.9964 32.0000 1.9932 1.9945 404.3389 404.6749 0.0521 -1.0000 -1.0000 4152068 1601340100.50 151.8039 59.9964 32.0000 1.9944 1.9957 404.2935 404.6301 0.0524 -1.0000 -1.0000 4152128 1601340100.60 151.8039 59.9964 32.0000 1.9938 1.9952 404.1378 404.4738 0.0521 -1.0000 -1.0000 4152188 1601340100.70 151.8039 59.9964 32.0000 1.9905 1.9918 404.2803 404.6153 0.0521 -1.0000 -1.0000 4152937 1601340100.80 151.5627 59.9964 32.0000 1.9927 1.9941 404.3910 404.7276 0.0522 -1.0000 -1.0000 4152998 1601340100.90 151.5627 59.9964 32.0000 1.9929 1.9942 404.2880 404.6252 0.0523 -1.0000 -1.0000 4153108 1601340101.00 151.5627 59.9964 32.0000 1.9940 1.9954 404.1517 404.4878 0.0521 -1.0000 -1.0000 4153177 1601340101.10 151.5627 59.9964 32.0000 1.9921 1.9935 404.4109 404.7469 0.0523 -1.0000 -1.0000 4153237 1601340101.20 151.5627 59.9964 32.0000 1.9912 1.9926 404.4992 404.8357 0.0521 -1.0000 -1.0000 4153307 1601340101.30 151.3894 59.9964 32.0000 1.9922 1.9935 404.4969 404.8345 0.0524 -1.0000 -1.0000 4153377 1601340101.40 151.3894 59.9964 32.0000 1.9938 1.9952 404.2588 404.5962 0.0523 -1.0000 -1.0000 4153437 1601340101.50 151.3894 59.9964 32.0000 1.9933 1.9947 404.2964 404.6328 0.0521 -1.0000 -1.0000 4153507 1601340101.60 151.3894 59.9964 32.0000 1.9924 1.9938 404.6928 405.0289 0.0521 -1.0000 -1.0000 4153577 1601340101.70 151.3894 59.9964 32.0000 1.9919 1.9933 404.7009 405.0369 0.0521 -1.0000 -1.0000 4153637 1601340101.80 151.3894 59.9964 32.0000 1.9954 1.9967 404.4287 404.7646 0.0522 -1.0000 -1.0000 4153707 1601340101.90 151.2519 59.9964 32.0000 1.9944 1.9958 404.2374 404.5746 0.0523 -1.0000 -1.0000 4153777 1601340102.00 151.2519 59.9964 32.0000 1.9924 1.9938 404.6744 405.0113 0.0522 -1.0000 -1.0000 4153837 1601340102.10 151.2519 59.9964 32.0000 1.9904 1.9917 404.7063 405.0424 0.0521 -1.0000 -1.0000 4153907 1601340102.20 151.2519 59.9964 32.0000 1.9935 1.9949 404.5607 404.8977 0.0523 -1.0000 -1.0000 4153967 1601340102.30 151.2519 59.9964 32.0000 1.9925 1.9939 404.0731 404.4086 0.0522 -1.0000 -1.0000 4154067 1601340102.40 151.5612 59.9964 32.0000 1.9935 1.9948 404.4634 404.8004 0.0523 -1.0000 -1.0000 4154137 1601340102.50 151.5032 59.9964 32.0000 1.9918 1.9932 404.7715 405.1088 0.0523 -1.0000 -1.0000 4154197 1601340102.60 151.5032 59.9964 32.0000 1.9937 1.9951 404.9137 405.2521 0.0524 -1.0000 -1.0000 4154257 1601340102.70 151.5032 59.9964 32.0000 1.9927 1.9941 404.4488 404.7856 0.0523 -1.0000 -1.0000 4154337 1601340102.80 151.5032 59.9964 32.0000 1.9952 1.9966 404.1833 404.5202 0.0523 -1.0000 -1.0000 4154397 1601340102.90 151.5032 59.9964 32.0000 1.9925 1.9938 404.5669 404.9040 0.0522 -1.0000 -1.0000 4154467 1601340103.00 151.5032 59.9964 32.0000 1.9917 1.9931 404.5397 404.8759 0.0522 -1.0000 -1.0000 4154537 1601340103.10 151.5032 59.9964 32.0000 1.9924 1.9938 404.4116 404.7483 0.0523 -1.0000 -1.0000 4154597 1601340103.20 151.5032 59.9964 32.0000 1.9929 1.9942 404.0871 404.4235 0.0522 -1.0000 -1.0000 4154667 1601340103.30 151.5032 59.9964 32.0000 1.9921 1.9934 404.1558 404.4919 0.0521 -1.0000 -1.0000 4155207 1601340103.40 151.5032 59.9964 32.0000 1.9908 1.9922 404.5390 404.8764 0.0524 -1.0000 -1.0000 4155267 1601340103.50 151.5032 59.9964 32.0000 1.9903 1.9917 404.5921 404.9292 0.0523 -1.0000 -1.0000 4155347 1601340103.60 151.5032 59.9964 32.0000 1.9931 1.9945 404.5871 404.9242 0.0522 -1.0000 -1.0000 4155437 1601340103.70 151.4286 59.9964 32.0000 1.9948 1.9961 404.3859 404.7223 0.0522 -1.0000 -1.0000 4155497 1601340103.80 151.3981 59.9964 32.0000 1.9936 1.9950 404.2088 404.5456 0.0523 -1.0000 -1.0000 4155577 1601340103.90 151.3981 59.9964 32.0000 1.9913 1.9927 404.7413 405.0767 0.0518 -1.0000 -1.0000 4155637 1601340104.00 151.3981 59.9964 32.0000 1.9916 1.9929 404.6958 405.0313 0.0520 -1.0000 -1.0000 4155697 1601340104.10 151.3981 59.9964 32.0000 1.9901 1.9914 404.4765 404.8127 0.0522 -1.0000 -1.0000 4155777 1601340104.20 151.3981 59.9964 32.0000 1.9939 1.9953 404.5493 404.8866 0.0523 -1.0000 -1.0000 4155837 1601340104.30 151.4157 59.9964 32.0000 1.9919 1.9933 404.6948 405.0318 0.0523 -1.0000 -1.0000 4155957 1601340104.40 151.4157 59.9964 32.0000 1.9905 1.9919 404.8094 405.1476 0.0524 -1.0000 -1.0000 4156027 1601340104.50 151.4157 59.9964 32.0000 1.9931 1.9945 404.6672 405.0048 0.0523 -1.0000 -1.0000 4156097 1601340104.60 151.4157 59.9964 32.0000 1.9942 1.9956 404.1353 404.4723 0.0523 -1.0000 -1.0000 4156157 1601340104.70 151.4157 59.9964 32.0000 1.9928 1.9942 404.2404 404.5771 0.0523 -1.0000 -1.0000 4156237 1601340104.80 151.4386 59.9974 32.0000 1.9930 1.9944 404.2916 404.6271 0.0519 -1.0000 -1.0000 4156296 1601340104.90 151.4411 59.9975 32.0000 1.9911 1.9925 404.7650 405.1021 0.0523 -1.0000 -1.0000 4156507 1601340105.00 151.4411 59.9975 32.0000 1.9931 1.9944 404.5565 404.8935 0.0523 -1.0000 -1.0000 4156566 1601340105.10 151.4411 59.9975 32.0000 1.9946 1.9960 404.5614 404.8978 0.0521 -1.0000 -1.0000 4156627 1601340105.20 151.4411 59.9975 32.0000 1.9972 1.9986 404.4660 404.8016 0.0521 -1.0000 -1.0000 4156696 1601340105.30 151.4411 59.9975 32.0000 1.9931 1.9944 404.3915 404.7282 0.0523 -1.0000 -1.0000 4156766 1601340105.40 151.4411 59.9975 32.0000 1.9915 1.9929 404.5317 404.8693 0.0524 -1.0000 -1.0000 4157087 1601340105.50 151.4411 59.9975 32.0000 1.9928 1.9942 404.3286 404.6648 0.0521 -1.0000 -1.0000 4157167 1601340105.60 151.4411 59.9975 32.0000 1.9922 1.9935 404.2199 404.5577 0.0523 -1.0000 -1.0000 4157227 1601340105.70 151.4411 59.9975 32.0000 1.9913 1.9926 404.4300 404.7673 0.0522 -1.0000 -1.0000 4157286 1601340105.80 151.4411 59.9975 32.0000 1.9913 1.9927 404.6081 404.9443 0.0521 -1.0000 -1.0000 4157356 1601340105.90 151.4411 59.9975 32.0000 1.9924 1.9938 404.5634 404.8997 0.0522 -1.0000 -1.0000 4157846 1601340106.00 151.3589 59.9975 32.0000 1.9938 1.9952 404.1884 404.5252 0.0524 -1.0000 -1.0000 4157906 1601340106.10 151.3537 59.9975 32.0000 1.9935 1.9949 404.4748 404.8114 0.0521 -1.0000 -1.0000 4157986 1601340106.20 151.3537 59.9975 32.0000 1.9921 1.9935 404.5392 404.8758 0.0523 -1.0000 -1.0000 4158046 1601340106.30 151.3537 59.9975 32.0000 1.9906 1.9920 404.5783 404.9159 0.0523 -1.0000 -1.0000 4158106 1601340106.40 151.3537 59.9975 32.0000 1.9918 1.9932 404.4170 404.7521 0.0519 -1.0000 -1.0000 4158336 1601340106.50 151.3758 59.9975 32.0000 1.9932 1.9946 404.4814 404.8175 0.0522 -1.0000 -1.0000 4158396 1601340106.60 151.4390 59.9975 32.0000 1.9935 1.9949 404.7326 405.0701 0.0523 -1.0000 -1.0000 4158456 1601340106.70 151.4390 59.9975 32.0000 1.9943 1.9957 404.5548 404.8926 0.0524 -1.0000 -1.0000 4158526 1601340106.80 151.4390 59.9975 32.0000 1.9934 1.9948 404.2664 404.6038 0.0523 -1.0000 -1.0000 4158596 1601340106.90 151.4390 59.9975 32.0000 1.9927 1.9941 404.3336 404.6700 0.0522 -1.0000 -1.0000 4158686 1601340107.00 151.4390 59.9975 32.0000 1.9913 1.9927 404.5250 404.8610 0.0520 -1.0000 -1.0000 4158746 1601340107.10 151.5733 59.9975 32.0000 1.9915 1.9929 404.7190 405.0558 0.0523 -1.0000 -1.0000 4158806 1601340107.20 151.5733 59.9975 32.0000 1.9952 1.9965 404.5692 404.9059 0.0523 -1.0000 -1.0000 4158886 1601340107.30 151.5733 59.9975 32.0000 1.9934 1.9947 404.3718 404.7092 0.0522 -1.0000 -1.0000 4158946 1601340107.40 151.5733 59.9975 32.0000 1.9932 1.9945 404.1662 404.5027 0.0523 -1.0000 -1.0000 4159016 1601340107.50 151.5733 59.9975 32.0000 1.9908 1.9922 404.3876 404.7252 0.0523 -1.0000 -1.0000 4159086 1601340107.60 151.4947 59.9975 32.0000 1.9910 1.9924 404.4394 404.7762 0.0523 -1.0000 -1.0000 4159146 1601340107.70 151.4511 59.9975 32.0000 1.9943 1.9956 404.2958 404.6322 0.0521 -1.0000 -1.0000 4159206 1601340107.80 151.4511 59.9975 32.0000 1.9939 1.9952 404.0705 404.4063 0.0521 -1.0000 -1.0000 4159286 1601340107.90 151.4511 59.9975 32.0000 1.9929 1.9943 404.1826 404.5189 0.0523 -1.0000 -1.0000 4159686 1601340108.00 151.4511 59.9975 32.0000 1.9898 1.9912 404.3778 404.7134 0.0520 -1.0000 -1.0000 4159756 1601340108.10 151.4468 59.9975 32.0000 1.9911 1.9925 404.5643 404.8999 0.0521 -1.0000 -1.0000 4159826 1601340108.20 151.3377 59.9975 32.0000 1.9924 1.9938 404.5397 404.8762 0.0521 -1.0000 -1.0000 4159886 1601340108.30 151.3377 59.9975 32.0000 1.9936 1.9950 404.3235 404.6589 0.0520 -1.0000 -1.0000 4159956 1601340108.40 151.3377 59.9975 32.0000 1.9931 1.9945 404.3064 404.6417 0.0521 -1.0000 -1.0000 4200026 1601340108.50 151.3377 59.9975 32.0000 1.9912 1.9926 404.5705 404.9073 0.0522 -1.0000 -1.0000 4200206 1601340108.60 151.3377 59.9975 32.0000 1.9909 1.9923 404.5698 404.9053 0.0520 -1.0000 -1.0000 4200265 1601340108.70 151.3817 59.9975 32.0000 1.9932 1.9946 404.5268 404.8631 0.0522 -1.0000 -1.0000 4200335 1601340108.80 151.3817 59.9975 32.0000 1.9932 1.9946 404.4712 404.8077 0.0521 -1.0000 -1.0000 4200406 1601340108.90 151.3817 59.9975 32.0000 1.9918 1.9932 404.5537 404.8896 0.0522 -1.0000 -1.0000 4200475 1601340109.00 151.3817 59.9975 32.0000 1.9912 1.9926 404.6547 404.9916 0.0523 -1.0000 -1.0000 4200706 1601340109.10 151.3817 59.9975 32.0000 1.9921 1.9935 404.3104 404.6493 0.0526 -1.0000 -1.0000 4200766 1601340109.20 151.3817 59.9975 32.0000 1.9919 1.9933 404.2357 404.5733 0.0522 -1.0000 -1.0000 4200836 1601340109.30 151.4366 59.9975 32.0000 1.9931 1.9944 404.4023 404.7382 0.0524 -1.0000 -1.0000 4200906 1601340109.40 151.5065 59.9975 32.0000 1.9929 1.9942 404.5406 404.8770 0.0522 -1.0000 -1.0000 4200966 1601340109.50 151.5065 59.9975 32.0000 1.9915 1.9929 404.6490 404.9872 0.0525 -1.0000 -1.0000 4201195 1601340109.60 151.5065 59.9975 32.0000 1.9927 1.9941 404.8056 405.1437 0.0523 -1.0000 -1.0000 4201265 1601340109.70 151.5065 59.9975 32.0000 1.9939 1.9953 404.4694 404.8046 0.0521 -1.0000 -1.0000 4201325 1601340109.80 151.5065 59.9975 32.0000 1.9932 1.9946 404.2364 404.5725 0.0522 -1.0000 -1.0000 4201395 1601340109.90 151.3764 59.9984 32.0000 1.9917 1.9931 404.5407 404.8778 0.0523 -1.0000 -1.0000 4201455 1601340110.00 151.3764 59.9984 32.0000 1.9920 1.9934 404.5777 404.9141 0.0522 -1.0000 -1.0000 4202106 1601340110.10 151.3764 59.9984 32.0000 1.9947 1.9960 404.4343 404.7722 0.0524 -1.0000 -1.0000 4202175 1601340110.20 151.3764 59.9984 32.0000 1.9942 1.9956 404.1625 404.4981 0.0520 -1.0000 -1.0000 4202245 1601340110.30 151.3764 59.9984 32.0000 1.9931 1.9944 404.5553 404.8896 0.0520 -1.0000 -1.0000 4202335 1601340110.40 151.5977 59.9984 32.0000 1.9908 1.9922 404.6556 404.9920 0.0520 -1.0000 -1.0000 4202416 1601340110.50 151.8272 59.9984 32.0000 1.9920 1.9934 404.4963 404.8317 0.0521 -1.0000 -1.0000 4202475 1601340110.60 151.8272 59.9984 32.0000 1.9922 1.9936 404.2976 404.6342 0.0522 -1.0000 -1.0000 4202535 1601340110.70 151.8272 59.9984 32.0000 1.9934 1.9948 404.3080 404.6434 0.0520 -1.0000 -1.0000 4202605 1601340110.80 151.8272 59.9984 32.0000 1.9925 1.9938 404.5543 404.8904 0.0522 -1.0000 -1.0000 4202675 1601340110.90 151.8272 59.9984 32.0000 1.9913 1.9927 404.6663 405.0030 0.0522 -1.0000 -1.0000 4202745 1601340111.00 151.4255 59.9984 32.0000 1.9924 1.9938 404.3624 404.6989 0.0523 -1.0000 -1.0000 4202855 1601340111.10 151.4255 59.9984 32.0000 1.9922 1.9936 404.2366 404.5731 0.0521 -1.0000 -1.0000 4202915 1601340111.20 151.4255 59.9984 32.0000 1.9904 1.9918 404.6322 404.9674 0.0520 -1.0000 -1.0000 4202985 1601340111.30 151.4255 59.9984 32.0000 1.9899 1.9913 404.6088 404.9459 0.0522 -1.0000 -1.0000 4203055 1601340111.40 151.4255 59.9984 32.0000 1.9929 1.9942 404.3480 404.6841 0.0521 -1.0000 -1.0000 4203115 1601340111.50 151.4255 59.9984 32.0000 1.9930 1.9944 404.0422 404.3779 0.0521 -1.0000 -1.0000 4203375 1601340111.60 151.3926 59.9984 32.0000 1.9925 1.9939 404.2514 404.5877 0.0523 -1.0000 -1.0000 4203435 1601340111.70 151.3601 59.9984 32.0000 1.9920 1.9934 404.5873 404.9250 0.0523 -1.0000 -1.0000 4203495 1601340111.80 151.3601 59.9984 32.0000 1.9929 1.9942 404.7226 405.0596 0.0522 -1.0000 -1.0000 4203605 1601340111.90 151.3601 59.9984 32.0000 1.9942 1.9956 404.1178 404.4540 0.0523 -1.0000 -1.0000 4203665 1601340112.00 151.3601 59.9984 32.0000 1.9916 1.9929 404.1517 404.4884 0.0522 -1.0000 -1.0000 4203725 1601340112.10 151.3601 59.9984 32.0000 1.9929 1.9943 404.3036 404.6404 0.0522 -1.0000 -1.0000 4203835 1601340112.20 151.3601 59.9984 32.0000 1.9937 1.9950 404.7680 405.1046 0.0522 -1.0000 -1.0000 4203895 1601340112.30 151.3601 59.9984 32.0000 1.9917 1.9931 404.5762 404.9131 0.0522 -1.0000 -1.0000 4203965 1601340112.40 151.3601 59.9984 32.0000 1.9930 1.9944 404.5259 404.8614 0.0521 -1.0000 -1.0000 4204035 1601340112.50 151.3601 59.9984 32.0000 1.9929 1.9943 404.0902 404.4276 0.0522 -1.0000 -1.0000 4204095 1601340112.60 151.3601 59.9984 32.0000 1.9930 1.9943 404.3112 404.6456 0.0518 -1.0000 -1.0000 4204155 1601340112.70 151.5314 59.9984 32.0000 1.9923 1.9937 404.5384 404.8748 0.0522 -1.0000 -1.0000 4204235 1601340112.80 151.5738 59.9984 32.0000 1.9920 1.9934 404.7763 405.1136 0.0523 -1.0000 -1.0000 4204295 1601340112.90 151.5738 59.9984 32.0000 1.9937 1.9951 404.5566 404.8936 0.0522 -1.0000 -1.0000 4204365 1601340113.00 151.5738 59.9984 32.0000 1.9939 1.9953 404.1804 404.5179 0.0523 -1.0000 -1.0000 4204435 1601340113.10 151.5738 59.9984 32.0000 1.9948 1.9961 404.1622 404.4976 0.0522 -1.0000 -1.0000 4205034 1601340113.20 151.5738 59.9984 32.0000 1.9930 1.9944 404.4910 404.8287 0.0523 -1.0000 -1.0000 4205105 1601340113.30 151.7202 59.9984 32.0000 1.9918 1.9932 404.5432 404.8801 0.0522 -1.0000 -1.0000 4205164 1601340113.40 151.7202 59.9984 32.0000 1.9926 1.9940 404.1022 404.4392 0.0523 -1.0000 -1.0000 4205224 1601340113.50 151.7202 59.9984 32.0000 1.9941 1.9954 404.3990 404.7357 0.0523 -1.0000 -1.0000 4205304 1601340113.60 151.7202 59.9984 32.0000 1.9917 1.9931 404.8131 405.1500 0.0522 -1.0000 -1.0000 4205364 1601340113.70 151.7202 59.9984 32.0000 1.9932 1.9946 404.6102 404.9458 0.0520 -1.0000 -1.0000 4205424 1601340113.80 151.4526 59.9984 32.0000 1.9929 1.9943 404.2159 404.5502 0.0521 -1.0000 -1.0000 4205514 1601340113.90 151.2837 59.9984 32.0000 1.9920 1.9934 404.4871 404.8246 0.0524 -1.0000 -1.0000 4205574 1601340114.00 151.2837 59.9984 32.0000 1.9911 1.9925 404.7172 405.0549 0.0523 -1.0000 -1.0000 4205634 1601340114.10 151.2837 59.9984 32.0000 1.9909 1.9923 404.5718 404.9067 0.0519 -1.0000 -1.0000 4205714 1601340114.20 151.2837 59.9984 32.0000 1.9932 1.9945 404.2080 404.5426 0.0519 -1.0000 -1.0000 4205774 1601340114.30 151.2837 59.9984 32.0000 1.9928 1.9942 404.1768 404.5132 0.0523 -1.0000 -1.0000 4205834 1601340114.40 151.6566 59.9958 32.0000 1.9935 1.9949 404.5212 404.8585 0.0523 -1.0000 -1.0000 4205904 1601340114.50 151.6566 59.9958 32.0000 1.9931 1.9945 404.3876 404.7250 0.0523 -1.0000 -1.0000 4205974 1601340114.60 151.6566 59.9958 32.0000 1.9946 1.9960 404.3312 404.6673 0.0521 -1.0000 -1.0000 4206204 1601340114.70 151.6566 59.9958 32.0000 1.9944 1.9958 404.3974 404.7349 0.0522 -1.0000 -1.0000 4206274 1601340114.80 151.6566 59.9958 32.0000 1.9928 1.9942 404.7266 405.0620 0.0520 -1.0000 -1.0000 4206344 1601340114.90 151.6566 59.9958 32.0000 1.9934 1.9948 404.5308 404.8669 0.0522 -1.0000 -1.0000 4206414 1601340115.00 151.6566 59.9958 32.0000 1.9929 1.9942 404.1164 404.4521 0.0521 -1.0000 -1.0000 4206474 1601340115.10 151.6566 59.9958 32.0000 1.9913 1.9927 404.2026 404.5385 0.0522 -1.0000 -1.0000 4206984 1601340115.20 151.6566 59.9958 32.0000 1.9900 1.9913 404.5917 404.9286 0.0523 -1.0000 -1.0000 4207054 1601340115.30 151.6566 59.9958 32.0000 1.9920 1.9934 404.3365 404.6725 0.0521 -1.0000 -1.0000 4207114 1601340115.40 151.6566 59.9958 32.0000 1.9939 1.9953 404.4499 404.7865 0.0523 -1.0000 -1.0000 4207184 1601340115.50 151.4960 59.9958 32.0000 1.9934 1.9948 404.2072 404.5451 0.0525 -1.0000 -1.0000 4207254 1601340115.60 151.4897 59.9958 32.0000 1.9925 1.9939 404.5807 404.9188 0.0524 -1.0000 -1.0000 4207484 1601340115.70 151.4897 59.9958 32.0000 1.9924 1.9937 404.6302 404.9660 0.0522 -1.0000 -1.0000 4207544 1601340115.80 151.4897 59.9958 32.0000 1.9927 1.9941 404.3734 404.7105 0.0522 -1.0000 -1.0000 4207624 1601340115.90 151.4897 59.9958 32.0000 1.9927 1.9941 404.0235 404.3586 0.0520 -1.0000 -1.0000 4207684 1601340116.00 151.4897 59.9958 32.0000 1.9924 1.9938 404.3241 404.6593 0.0520 -1.0000 -1.0000 4207744 1601340116.10 151.4389 59.9958 32.0000 1.9942 1.9956 404.5388 404.8723 0.0518 -1.0000 -1.0000 4207954 1601340116.20 151.4389 59.9958 32.0000 1.9962 1.9976 404.3305 404.6671 0.0524 -1.0000 -1.0000 4208014 1601340116.30 151.4389 59.9958 32.0000 1.9933 1.9946 404.3793 404.7165 0.0522 -1.0000 -1.0000 4208074 1601340116.40 151.4389 59.9958 32.0000 1.9913 1.9926 404.7053 405.0427 0.0523 -1.0000 -1.0000 4208154 1601340116.50 151.4389 59.9958 32.0000 1.9936 1.9949 404.4781 404.8148 0.0523 -1.0000 -1.0000 4208214 1601340116.60 151.4389 59.9958 32.0000 1.9949 1.9963 404.1803 404.5172 0.0523 -1.0000 -1.0000 4208464 1601340116.70 151.3516 59.9958 32.0000 1.9933 1.9947 404.3897 404.7260 0.0523 -1.0000 -1.0000 4208534 1601340116.80 151.3516 59.9958 32.0000 1.9923 1.9937 404.7021 405.0393 0.0520 -1.0000 -1.0000 4208604 1601340116.90 151.3516 59.9958 32.0000 1.9925 1.9938 404.5005 404.8358 0.0522 -1.0000 -1.0000 4208674 1601340117.00 151.3516 59.9958 32.0000 1.9923 1.9937 404.1577 404.4940 0.0522 -1.0000 -1.0000 4208734 1601340117.10 151.3516 59.9958 32.0000 1.9915 1.9929 404.4906 404.8275 0.0522 -1.0000 -1.0000 4208794 1601340117.20 151.4385 59.9958 32.0000 1.9933 1.9947 404.6153 404.9521 0.0523 -1.0000 -1.0000 4208994 1601340117.30 151.6413 59.9958 32.0000 1.9938 1.9951 404.6122 404.9491 0.0522 -1.0000 -1.0000 4209054 1601340117.40 151.6413 59.9958 32.0000 1.9935 1.9949 404.3506 404.6862 0.0521 -1.0000 -1.0000 4209124 1601340117.50 151.6413 59.9958 32.0000 1.9930 1.9943 404.3428 404.6787 0.0522 -1.0000 -1.0000 4209194 1601340117.60 151.6413 59.9958 32.0000 1.9912 1.9926 404.5779 404.9136 0.0520 -1.0000 -1.0000 4209254 1601340117.70 151.6413 59.9958 32.0000 1.9913 1.9927 404.6864 405.0233 0.0522 -1.0000 -1.0000 4209324 1601340117.80 151.5240 59.9958 32.0000 1.9928 1.9942 404.5178 404.8539 0.0521 -1.0000 -1.0000 4209393 1601340117.90 151.5240 59.9958 32.0000 1.9935 1.9948 404.5565 404.8931 0.0522 -1.0000 -1.0000 4209453 1601340118.00 151.5240 59.9958 32.0000 1.9926 1.9940 404.5192 404.8562 0.0523 -1.0000 -1.0000 4209513 1601340118.10 151.5240 59.9958 32.0000 1.9915 1.9929 404.6734 405.0107 0.0522 -1.0000 -1.0000 4209593 1601340118.20 151.5240 59.9958 32.0000 1.9925 1.9939 404.7348 405.0723 0.0524 -1.0000 -1.0000 4210283 1601340118.30 151.4542 59.9958 32.0000 1.9924 1.9937 404.3658 404.7005 0.0521 -1.0000 -1.0000 4210343 1601340118.40 151.3754 59.9958 32.0000 1.9941 1.9955 404.4426 404.7799 0.0523 -1.0000 -1.0000 4210413 1601340118.50 151.3754 59.9958 32.0000 1.9918 1.9931 404.8510 405.1886 0.0523 -1.0000 -1.0000 4210483 1601340118.60 151.3754 59.9958 32.0000 1.9914 1.9927 404.5050 404.8420 0.0523 -1.0000 -1.0000 4210543 1601340118.70 151.3754 59.9958 32.0000 1.9929 1.9943 404.5084 404.8446 0.0521 -1.0000 -1.0000 4210613 1601340118.80 151.3754 59.9958 32.0000 1.9940 1.9953 404.2796 404.6156 0.0522 -1.0000 -1.0000 4210743 1601340118.90 151.7231 59.9958 32.0000 1.9936 1.9949 404.2047 404.5420 0.0524 -1.0000 -1.0000 4210813 1601340119.00 151.7231 59.9958 32.0000 1.9920 1.9934 404.4749 404.8118 0.0522 -1.0000 -1.0000 4210873 1601340119.10 151.7231 59.9958 32.0000 1.9948 1.9962 404.6308 404.9679 0.0523 -1.0000 -1.0000 4210953 1601340119.20 151.7231 59.9958 32.0000 1.9941 1.9955 404.2554 404.5929 0.0523 -1.0000 -1.0000 4211034 1601340119.30 151.7231 59.9958 32.0000 1.9933 1.9947 404.3852 404.7216 0.0522 -1.0000 -1.0000 4211104 1601340119.40 151.7231 59.9958 32.0000 1.9926 1.9939 404.7377 405.0749 0.0523 -1.0000 -1.0000 4211163 1601340119.50 151.7231 59.9958 32.0000 1.9925 1.9938 404.8669 405.2063 0.0525 -1.0000 -1.0000 4211234 1601340119.60 151.7231 59.9958 32.0000 1.9943 1.9957 404.4766 404.8139 0.0524 -1.0000 -1.0000 4211293 1601340119.70 151.7231 59.9958 32.0000 1.9932 1.9946 404.3674 404.7045 0.0522 -1.0000 -1.0000 4211353 1601340119.80 151.7231 59.9958 32.0000 1.9925 1.9938 404.4508 404.7875 0.0522 -1.0000 -1.0000 4211433 1601340119.90 151.6634 59.9956 32.0000 1.9911 1.9925 404.6021 404.9386 0.0522 -1.0000 -1.0000 4211493 1601340120.00 151.3249 59.9949 32.0000 1.9922 1.9936 404.7721 405.1088 0.0522 -1.0000 -1.0000 4211563 1601340120.10 151.3249 59.9949 32.0000 1.9937 1.9951 404.5208 404.8580 0.0523 -1.0000 -1.0000 4211633 1601340120.20 151.3249 59.9949 32.0000 1.9936 1.9949 404.4556 404.7929 0.0523 -1.0000 -1.0000 4211693 1601340120.30 151.3249 59.9949 32.0000 1.9896 1.9910 404.6570 404.9930 0.0520 -1.0000 -1.0000 4211753 1601340120.40 151.3249 59.9949 32.0000 1.9916 1.9930 404.6458 404.9829 0.0523 -1.0000 -1.0000 4211833 1601340120.50 151.4527 59.9949 32.0000 1.9923 1.9937 404.2865 404.6235 0.0523 -1.0000 -1.0000 4211893 1601340120.60 151.4527 59.9949 32.0000 1.9939 1.9953 404.1727 404.5080 0.0519 -1.0000 -1.0000 4211953 1601340120.70 151.4527 59.9949 32.0000 1.9921 1.9935 404.3617 404.6987 0.0523 -1.0000 -1.0000 4212033 1601340120.80 151.4527 59.9949 32.0000 1.9910 1.9924 404.8106 405.1471 0.0520 -1.0000 -1.0000 4212253 1601340120.90 151.4527 59.9949 32.0000 1.9930 1.9944 404.6924 405.0282 0.0522 -1.0000 -1.0000 4212323 1601340121.00 151.4527 59.9949 32.0000 1.9952 1.9965 404.2362 404.5721 0.0521 -1.0000 -1.0000 4212383 1601340121.10 151.4527 59.9949 32.0000 1.9952 1.9965 404.4647 404.7999 0.0520 -1.0000 -1.0000 4212453 1601340121.20 151.4527 59.9949 32.0000 1.9913 1.9927 404.5341 404.8709 0.0523 -1.0000 -1.0000 4212523 1601340121.30 151.4527 59.9949 32.0000 1.9910 1.9924 404.5858 404.9238 0.0524 -1.0000 -1.0000 4212703 1601340121.40 151.4527 59.9949 32.0000 1.9910 1.9923 404.3884 404.7258 0.0524 -1.0000 -1.0000 4212763 1601340121.50 151.4527 59.9949 32.0000 1.9936 1.9950 404.2569 404.5948 0.0524 -1.0000 -1.0000 4212843 1601340121.60 151.4866 59.9949 32.0000 1.9936 1.9950 404.3357 404.6735 0.0524 -1.0000 -1.0000 4212903 1601340121.70 151.4866 59.9949 32.0000 1.9924 1.9938 404.6465 404.9835 0.0523 -1.0000 -1.0000 4212963 1601340121.80 151.4866 59.9949 32.0000 1.9891 1.9904 404.6530 404.9891 0.0520 -1.0000 -1.0000 4213203 1601340121.90 151.4866 59.9949 32.0000 1.9909 1.9923 404.4454 404.7814 0.0522 -1.0000 -1.0000 4213263 1601340122.00 151.4866 59.9949 32.0000 1.9927 1.9940 404.2187 404.5556 0.0522 -1.0000 -1.0000 4213323 1601340122.10 151.4593 59.9949 32.0000 1.9927 1.9941 404.1566 404.4932 0.0522 -1.0000 -1.0000 4213403 1601340122.20 151.4562 59.9949 32.0000 1.9921 1.9934 404.4742 404.8100 0.0521 -1.0000 -1.0000 4213462 1601340122.30 151.4562 59.9949 32.0000 1.9912 1.9925 404.6466 404.9826 0.0522 -1.0000 -1.0000 4214193 1601340122.40 151.4562 59.9949 32.0000 1.9937 1.9950 404.4062 404.7434 0.0524 -1.0000 -1.0000 4214273 1601340122.50 151.4562 59.9949 32.0000 1.9945 1.9959 404.2220 404.5582 0.0522 -1.0000 -1.0000 4214343 1601340122.60 151.4606 59.9949 32.0000 1.9934 1.9948 404.3794 404.7162 0.0523 -1.0000 -1.0000 4214403 1601340122.70 151.4851 59.9949 32.0000 1.9927 1.9941 404.6913 405.0292 0.0524 -1.0000 -1.0000 4214493 1601340122.80 151.4851 59.9949 32.0000 1.9920 1.9934 404.5998 404.9358 0.0521 -1.0000 -1.0000 4214553 1601340122.90 151.4851 59.9949 32.0000 1.9951 1.9965 404.4184 404.7545 0.0521 -1.0000 -1.0000 4214623 1601340123.00 151.4851 59.9949 32.0000 1.9949 1.9963 404.4304 404.7666 0.0522 -1.0000 -1.0000 4214693 1601340123.10 151.4851 59.9949 32.0000 1.9934 1.9948 404.6147 404.9524 0.0524 -1.0000 -1.0000 4214753 1601340123.20 151.4969 59.9949 32.0000 1.9928 1.9942 404.6473 404.9844 0.0523 -1.0000 -1.0000 4214833 1601340123.30 151.4969 59.9949 32.0000 1.9939 1.9953 404.5010 404.8370 0.0520 -1.0000 -1.0000 4215003 1601340123.40 151.4969 59.9949 32.0000 1.9948 1.9961 404.2621 404.5998 0.0525 -1.0000 -1.0000 4215063 1601340123.50 151.4969 59.9949 32.0000 1.9914 1.9927 404.4171 404.7550 0.0524 -1.0000 -1.0000 4215133 1601340123.60 151.4969 59.9949 32.0000 1.9920 1.9933 404.4740 404.8121 0.0524 -1.0000 -1.0000 4215203 1601340123.70 151.4086 59.9949 32.0000 1.9944 1.9958 404.2353 404.5719 0.0522 -1.0000 -1.0000 4215263 1601340123.80 151.3294 59.9949 32.0000 1.9939 1.9953 404.3497 404.6869 0.0523 -1.0000 -1.0000 4215333 1601340123.90 151.3294 59.9949 32.0000 1.9911 1.9925 404.5706 404.9072 0.0523 -1.0000 -1.0000 4215463 1601340124.00 151.3294 59.9949 32.0000 1.9915 1.9929 404.6159 404.9533 0.0523 -1.0000 -1.0000 4215523 1601340124.10 151.3294 59.9949 32.0000 1.9930 1.9944 404.5507 404.8883 0.0523 -1.0000 -1.0000 4215593 1601340124.20 151.3294 59.9949 32.0000 1.9952 1.9966 404.5014 404.8375 0.0522 -1.0000 -1.0000 4215663 1601340124.30 151.3294 59.9949 32.0000 1.9948 1.9962 404.4856 404.8230 0.0524 -1.0000 -1.0000 4215723 1601340124.40 151.3294 59.9949 32.0000 1.9909 1.9923 404.7253 405.0623 0.0523 -1.0000 -1.0000 4216483 1601340124.50 151.3294 59.9949 32.0000 1.9900 1.9914 404.6047 404.9422 0.0523 -1.0000 -1.0000 4216543 1601340124.60 151.3294 59.9949 32.0000 1.9921 1.9934 404.3870 404.7251 0.0525 -1.0000 -1.0000 4216623 1601340124.70 151.3294 59.9949 32.0000 1.9927 1.9941 404.6276 404.9655 0.0523 -1.0000 -1.0000 4216703 1601340124.80 151.3790 59.9962 32.0000 1.9928 1.9941 404.8407 405.1789 0.0524 -1.0000 -1.0000 4216763 1601340124.90 151.3790 59.9962 32.0000 1.9938 1.9952 404.1977 404.5349 0.0523 -1.0000 -1.0000 4216833 1601340125.00 151.3790 59.9962 32.0000 1.9914 1.9927 404.5802 404.9166 0.0522 -1.0000 -1.0000 4216903 1601340125.10 151.3790 59.9962 32.0000 1.9917 1.9931 404.6283 404.9650 0.0522 -1.0000 -1.0000 4216963 1601340125.20 151.3790 59.9962 32.0000 1.9945 1.9959 404.3407 404.6783 0.0524 -1.0000 -1.0000 4217043 1601340125.30 151.3790 59.9962 32.0000 1.9951 1.9964 404.2280 404.5642 0.0520 -1.0000 -1.0000 4217103 1601340125.40 151.4726 59.9962 32.0000 1.9948 1.9961 404.3860 404.7222 0.0523 -1.0000 -1.0000 4217183 1601340125.50 151.4726 59.9962 32.0000 1.9925 1.9939 404.6275 404.9651 0.0523 -1.0000 -1.0000 4217253 1601340125.60 151.4726 59.9962 32.0000 1.9922 1.9935 404.5328 404.8692 0.0523 -1.0000 -1.0000 4217313 1601340125.70 151.4726 59.9962 32.0000 1.9932 1.9946 404.2095 404.5455 0.0520 -1.0000 -1.0000 4217373 1601340125.80 151.4726 59.9962 32.0000 1.9927 1.9941 404.2464 404.5829 0.0523 -1.0000 -1.0000 4217453 1601340125.90 151.4779 59.9962 32.0000 1.9909 1.9923 404.7232 405.0615 0.0523 -1.0000 -1.0000 4217513 1601340126.00 151.5325 59.9962 32.0000 1.9925 1.9939 404.6050 404.9422 0.0523 -1.0000 -1.0000 4217573 1601340126.10 151.5325 59.9962 32.0000 1.9934 1.9948 404.5136 404.8491 0.0521 -1.0000 -1.0000 4217653 1601340126.20 151.5325 59.9962 32.0000 1.9928 1.9941 404.1805 404.5174 0.0522 -1.0000 -1.0000 4217713 1601340126.30 151.5325 59.9962 32.0000 1.9913 1.9926 404.3991 404.7346 0.0521 -1.0000 -1.0000 4217773 1601340126.40 151.5325 59.9962 32.0000 1.9913 1.9927 404.7816 405.1196 0.0523 -1.0000 -1.0000 4217843 1601340126.50 151.5325 59.9962 32.0000 1.9940 1.9953 404.6235 404.9591 0.0521 -1.0000 -1.0000 4217913 1601340126.60 151.5325 59.9962 32.0000 1.9973 1.9986 404.4197 404.7553 0.0521 -1.0000 -1.0000 4217973 1601340126.70 151.5325 59.9962 32.0000 1.9948 1.9962 404.4536 404.7897 0.0522 -1.0000 -1.0000 4218043 1601340126.80 151.5325 59.9962 32.0000 1.9912 1.9925 404.7404 405.0776 0.0524 -1.0000 -1.0000 4218103 1601340126.90 151.5325 59.9962 32.0000 1.9934 1.9948 404.5538 404.8908 0.0521 -1.0000 -1.0000 4218183 1601340127.00 151.5325 59.9962 32.0000 1.9931 1.9944 404.5666 404.9031 0.0523 -1.0000 -1.0000 4218593 1601340127.10 151.5824 59.9962 32.0000 1.9899 1.9912 404.6832 405.0206 0.0523 -1.0000 -1.0000 4218653 1601340127.20 151.7594 59.9962 32.0000 1.9926 1.9940 404.6286 404.9649 0.0522 -1.0000 -1.0000 4218723 1601340127.30 151.7594 59.9962 32.0000 1.9923 1.9936 404.2972 404.6339 0.0522 -1.0000 -1.0000 4218793 1601340127.40 151.7594 59.9962 32.0000 1.9957 1.9970 404.3689 404.7064 0.0524 -1.0000 -1.0000 4218853 1601340127.50 151.7594 59.9962 32.0000 1.9940 1.9954 404.6045 404.9408 0.0523 -1.0000 -1.0000 4219103 1601340127.60 151.7594 59.9962 32.0000 1.9919 1.9932 404.7439 405.0814 0.0522 -1.0000 -1.0000 4219163 1601340127.70 151.6754 59.9962 32.0000 1.9940 1.9954 404.9315 405.2690 0.0523 -1.0000 -1.0000 4219223 1601340127.80 151.4205 59.9962 32.0000 1.9924 1.9938 404.1568 404.4936 0.0522 -1.0000 -1.0000 4219303 1601340127.90 151.4205 59.9962 32.0000 1.9924 1.9938 404.1284 404.4638 0.0521 -1.0000 -1.0000 4219363 1601340128.00 151.4205 59.9962 32.0000 1.9923 1.9937 404.1963 404.5337 0.0523 -1.0000 -1.0000 4219483 1601340128.10 151.4205 59.9962 32.0000 1.9903 1.9917 404.4761 404.8124 0.0522 -1.0000 -1.0000 4219553 1601340128.20 151.5790 59.9962 32.0000 1.9916 1.9930 404.6391 404.9756 0.0522 -1.0000 -1.0000 4219613 1601340128.30 151.6423 59.9962 32.0000 1.9913 1.9926 404.4180 404.7546 0.0522 -1.0000 -1.0000 4219673 1601340128.40 151.6423 59.9962 32.0000 1.9936 1.9949 404.3505 404.6875 0.0524 -1.0000 -1.0000 4219753 1601340128.50 151.6423 59.9962 32.0000 1.9936 1.9950 404.6163 404.9527 0.0522 -1.0000 -1.0000 4220803 1601340128.60 151.6423 59.9962 32.0000 1.9927 1.9941 404.8266 405.1637 0.0523 -1.0000 -1.0000 4220863 1601340128.70 151.6423 59.9962 32.0000 1.9919 1.9933 404.6979 405.0347 0.0522 -1.0000 -1.0000 4220943 1601340128.80 151.6126 59.9962 32.0000 1.9920 1.9933 404.5989 404.9356 0.0522 -1.0000 -1.0000 4221003 1601340128.90 151.4980 59.9962 32.0000 1.9944 1.9958 404.1397 404.4772 0.0524 -1.0000 -1.0000 4221073 1601340129.00 151.4980 59.9962 32.0000 1.9943 1.9956 404.4303 404.7673 0.0523 -1.0000 -1.0000 4221143 1601340129.10 151.4980 59.9962 32.0000 1.9926 1.9940 404.6490 404.9867 0.0524 -1.0000 -1.0000 4221203 1601340129.20 151.4980 59.9962 32.0000 1.9928 1.9942 404.7167 405.0534 0.0522 -1.0000 -1.0000 4221283 1601340129.30 151.4980 59.9962 32.0000 1.9929 1.9943 404.3049 404.6413 0.0521 -1.0000 -1.0000 4221343 1601340129.40 151.4980 59.9962 32.0000 1.9925 1.9938 404.3428 404.6799 0.0525 -1.0000 -1.0000 4221403 1601340129.50 151.5396 59.9962 32.0000 1.9910 1.9924 404.6907 405.0264 0.0521 -1.0000 -1.0000 4221473 1601340129.60 151.5403 59.9962 32.0000 1.9921 1.9935 404.6589 404.9959 0.0523 -1.0000 -1.0000 4221543 1601340129.70 151.5403 59.9962 32.0000 1.9942 1.9956 404.4730 404.8105 0.0523 -1.0000 -1.0000 4221603 1601340129.80 151.5403 59.9962 32.0000 1.9940 1.9954 404.1425 404.4800 0.0523 -1.0000 -1.0000 4221672 1601340129.90 151.5403 59.9962 32.0000 1.9933 1.9947 404.4267 404.7632 0.0523 -1.0000 -1.0000 4221733 1601340130.00 151.5367 59.9964 32.0000 1.9918 1.9931 404.6853 405.0225 0.0521 -1.0000 -1.0000 4221803 1601340130.10 151.5190 59.9971 32.0000 1.9921 1.9934 404.5884 404.9252 0.0523 -1.0000 -1.0000 4221882 1601340130.20 151.5190 59.9971 32.0000 1.9932 1.9946 404.3171 404.6545 0.0523 -1.0000 -1.0000 4221942 1601340130.30 151.5190 59.9971 32.0000 1.9933 1.9946 404.1845 404.5206 0.0522 -1.0000 -1.0000 4222002 1601340130.40 151.5190 59.9971 32.0000 1.9917 1.9931 404.4985 404.8363 0.0524 -1.0000 -1.0000 4222072 1601340130.50 151.5190 59.9971 32.0000 1.9923 1.9937 404.5793 404.9143 0.0521 -1.0000 -1.0000 4222372 1601340130.60 151.5190 59.9971 32.0000 1.9928 1.9942 404.2998 404.6358 0.0520 -1.0000 -1.0000 4222433 1601340130.70 151.5190 59.9971 32.0000 1.9935 1.9949 404.0803 404.4170 0.0524 -1.0000 -1.0000 4222502 1601340130.80 151.5190 59.9971 32.0000 1.9928 1.9942 404.6032 404.9396 0.0522 -1.0000 -1.0000 4222572 1601340130.90 151.5190 59.9971 32.0000 1.9908 1.9922 404.6194 404.9570 0.0524 -1.0000 -1.0000 4222642 1601340131.00 151.5190 59.9971 32.0000 1.9930 1.9944 404.6363 404.9740 0.0523 -1.0000 -1.0000 4222702 1601340131.10 151.4840 59.9971 32.0000 1.9958 1.9971 404.2606 404.5969 0.0523 -1.0000 -1.0000 4222772 1601340131.20 151.4467 59.9971 32.0000 1.9917 1.9931 404.2946 404.6323 0.0524 -1.0000 -1.0000 4222842 1601340131.30 151.4467 59.9971 32.0000 1.9915 1.9929 404.7537 405.0903 0.0521 -1.0000 -1.0000 4222902 1601340131.40 151.4467 59.9971 32.0000 1.9923 1.9937 404.7164 405.0540 0.0523 -1.0000 -1.0000 4222972 1601340131.50 151.4467 59.9971 32.0000 1.9943 1.9956 404.4985 404.8350 0.0523 -1.0000 -1.0000 4223042 1601340131.60 151.4467 59.9971 32.0000 1.9902 1.9916 404.4900 404.8276 0.0523 -1.0000 -1.0000 4223212 1601340131.70 151.4467 59.9971 32.0000 1.9908 1.9922 404.6549 404.9923 0.0523 -1.0000 -1.0000 4223282 1601340131.80 151.6180 59.9971 32.0000 1.9936 1.9950 404.6634 405.0008 0.0523 -1.0000 -1.0000 4223352 1601340131.90 151.6180 59.9971 32.0000 1.9943 1.9957 404.3332 404.6696 0.0522 -1.0000 -1.0000 4223412 1601340132.00 151.6180 59.9971 32.0000 1.9947 1.9961 404.2854 404.6222 0.0523 -1.0000 -1.0000 4223472 1601340132.10 151.6180 59.9971 32.0000 1.9934 1.9948 404.6004 404.9363 0.0521 -1.0000 -1.0000 4223582 1601340132.20 151.6180 59.9971 32.0000 1.9905 1.9918 404.6890 405.0253 0.0521 -1.0000 -1.0000 4223642 1601340132.30 151.6180 59.9971 32.0000 1.9914 1.9928 404.4188 404.7554 0.0523 -1.0000 -1.0000 4223702 1601340132.40 151.6000 59.9971 32.0000 1.9928 1.9941 404.1836 404.5201 0.0522 -1.0000 -1.0000 4223782 1601340132.50 151.6000 59.9971 32.0000 1.9937 1.9950 403.9708 404.3062 0.0521 -1.0000 -1.0000 4223842 1601340132.60 151.6000 59.9971 32.0000 1.9929 1.9942 404.3002 404.6373 0.0523 -1.0000 -1.0000 4224582 1601340132.70 151.6000 59.9971 32.0000 1.9920 1.9933 404.6972 405.0349 0.0524 -1.0000 -1.0000 4224652 1601340132.80 151.6000 59.9971 32.0000 1.9916 1.9930 404.3957 404.7332 0.0524 -1.0000 -1.0000 4224722 1601340132.90 151.5934 59.9971 32.0000 1.9943 1.9956 404.2510 404.5883 0.0523 -1.0000 -1.0000 4224792 1601340133.00 151.5934 59.9971 32.0000 1.9938 1.9952 404.4483 404.7856 0.0523 -1.0000 -1.0000 4224852 1601340133.10 151.5934 59.9971 32.0000 1.9913 1.9926 404.5986 404.9353 0.0522 -1.0000 -1.0000 4224922 1601340133.20 151.5934 59.9971 32.0000 1.9916 1.9930 404.6699 405.0067 0.0523 -1.0000 -1.0000 4224992 1601340133.30 151.5934 59.9971 32.0000 1.9938 1.9952 404.6618 404.9983 0.0522 -1.0000 -1.0000 4225052 1601340133.40 151.5934 59.9971 32.0000 1.9937 1.9950 404.4374 404.7747 0.0524 -1.0000 -1.0000 4225112 1601340133.50 151.3243 59.9971 32.0000 1.9932 1.9945 404.6210 404.9586 0.0523 -1.0000 -1.0000 4225202 1601340133.60 151.3243 59.9971 32.0000 1.9922 1.9935 404.6303 404.9663 0.0520 -1.0000 -1.0000 4225342 1601340133.70 151.3243 59.9971 32.0000 1.9926 1.9940 404.5251 404.8615 0.0524 -1.0000 -1.0000 4225402 1601340133.80 151.3243 59.9971 32.0000 1.9947 1.9961 404.4933 404.8317 0.0524 -1.0000 -1.0000 4225472 1601340133.90 151.3243 59.9971 32.0000 1.9915 1.9928 404.5288 404.8663 0.0523 -1.0000 -1.0000 4225532 1601340134.00 151.3243 59.9971 32.0000 1.9918 1.9931 404.7790 405.1141 0.0521 -1.0000 -1.0000 4225602 1601340134.10 151.7754 59.9971 32.0000 1.9945 1.9959 404.6011 404.9378 0.0522 -1.0000 -1.0000 4225842 1601340134.20 151.7754 59.9971 32.0000 1.9964 1.9977 404.4365 404.7731 0.0522 -1.0000 -1.0000 4225901 1601340134.30 151.7754 59.9971 32.0000 1.9939 1.9952 404.7731 405.1107 0.0523 -1.0000 -1.0000 4225971 1601340134.40 151.7754 59.9971 32.0000 1.9917 1.9931 404.6878 405.0255 0.0525 -1.0000 -1.0000 4226042 1601340134.50 151.7754 59.9971 32.0000 1.9928 1.9942 404.6531 404.9912 0.0523 -1.0000 -1.0000 4226102 1601340134.60 151.7754 59.9971 32.0000 1.9924 1.9938 404.2975 404.6340 0.0521 -1.0000 -1.0000 4226161 1601340134.70 151.7754 59.9971 32.0000 1.9935 1.9948 404.1880 404.5238 0.0523 -1.0000 -1.0000 4226361 1601340134.80 151.7754 59.9971 32.0000 1.9929 1.9943 404.3888 404.7251 0.0521 -1.0000 -1.0000 4226431 1601340134.90 151.7754 59.9971 32.0000 1.9940 1.9953 404.7594 405.0972 0.0523 -1.0000 -1.0000 4226501 1601340135.00 151.7754 59.9971 32.0000 1.9956 1.9970 404.2451 404.5813 0.0522 -1.0000 -1.0000 4226561 1601340135.10 151.7754 59.9971 32.0000 1.9942 1.9955 404.3944 404.7310 0.0523 -1.0000 -1.0000 4226631 1601340135.20 151.5537 59.9971 32.0000 1.9932 1.9946 404.5153 404.8532 0.0524 -1.0000 -1.0000 4227622 1601340135.30 151.5537 59.9971 32.0000 1.9903 1.9917 404.6878 405.0254 0.0524 -1.0000 -1.0000 4227682 1601340135.40 151.5537 59.9971 32.0000 1.9911 1.9925 404.4930 404.8296 0.0520 -1.0000 -1.0000 4227752 1601340135.50 151.5537 59.9971 32.0000 1.9932 1.9946 404.5170 404.8546 0.0524 -1.0000 -1.0000 4227822 1601340135.60 151.5537 59.9971 32.0000 1.9940 1.9954 404.1376 404.4746 0.0523 -1.0000 -1.0000 4227882 1601340135.70 151.3669 59.9971 32.0000 1.9917 1.9931 404.4105 404.7481 0.0524 -1.0000 -1.0000 4227952 1601340135.80 151.2881 59.9971 32.0000 1.9921 1.9935 404.8044 405.1420 0.0523 -1.0000 -1.0000 4228022 1601340135.90 151.2881 59.9971 32.0000 1.9905 1.9919 404.7925 405.1295 0.0522 -1.0000 -1.0000 4228082 1601340136.00 151.2881 59.9971 32.0000 1.9924 1.9938 404.6494 404.9875 0.0525 -1.0000 -1.0000 4228152 1601340136.10 151.2881 59.9971 32.0000 1.9922 1.9936 404.6844 405.0226 0.0524 -1.0000 -1.0000 4228222 1601340136.20 151.2881 59.9971 32.0000 1.9915 1.9929 404.8556 405.1931 0.0523 -1.0000 -1.0000 4228282 1601340136.30 151.5069 59.9971 32.0000 1.9935 1.9949 404.6205 404.9577 0.0523 -1.0000 -1.0000 4228352 1601340136.40 151.5069 59.9971 32.0000 1.9946 1.9959 404.4918 404.8286 0.0525 -1.0000 -1.0000 4228422 1601340136.50 151.5069 59.9971 32.0000 1.9933 1.9947 404.5101 404.8457 0.0520 -1.0000 -1.0000 4228492 1601340136.60 151.5069 59.9971 32.0000 1.9924 1.9937 404.7358 405.0719 0.0522 -1.0000 -1.0000 4228561 1601340136.70 151.5069 59.9971 32.0000 1.9919 1.9933 404.7339 405.0716 0.0524 -1.0000 -1.0000 4228632 1601340136.80 151.5112 59.9971 32.0000 1.9924 1.9938 404.4080 404.7449 0.0523 -1.0000 -1.0000 4228692 1601340136.90 151.5348 59.9971 32.0000 1.9938 1.9952 404.2390 404.5765 0.0524 -1.0000 -1.0000 4228772 1601340137.00 151.5348 59.9971 32.0000 1.9935 1.9949 404.2095 404.5462 0.0522 -1.0000 -1.0000 4228832 1601340137.10 151.5348 59.9971 32.0000 1.9915 1.9928 404.5565 404.8929 0.0523 -1.0000 -1.0000 4228892 1601340137.20 151.5348 59.9971 32.0000 1.9901 1.9914 404.3096 404.6472 0.0523 -1.0000 -1.0000 4228972 1601340137.30 151.5348 59.9971 32.0000 1.9920 1.9934 404.2171 404.5537 0.0522 -1.0000 -1.0000 4229032 1601340137.40 151.5348 59.9971 32.0000 1.9916 1.9929 404.4869 404.8232 0.0520 -1.0000 -1.0000 4229092 1601340137.50 151.5348 59.9971 32.0000 1.9915 1.9929 404.5540 404.8890 0.0521 -1.0000 -1.0000 4229172 1601340137.60 151.5348 59.9971 32.0000 1.9928 1.9941 404.5330 404.8701 0.0523 -1.0000 -1.0000 4229232 1601340137.70 151.5348 59.9971 32.0000 1.9943 1.9957 404.4561 404.7926 0.0523 -1.0000 -1.0000 4229292 1601340137.80 151.5348 59.9971 32.0000 1.9954 1.9968 404.3069 404.6440 0.0523 -1.0000 -1.0000 4229362 1601340137.90 151.4284 59.9971 32.0000 1.9950 1.9964 404.2569 404.5934 0.0522 -1.0000 -1.0000 4229432 1601340138.00 151.3068 59.9971 32.0000 1.9913 1.9926 404.6933 405.0283 0.0520 -1.0000 -1.0000 4229502 1601340138.10 151.3068 59.9971 32.0000 1.9922 1.9936 404.5783 404.9150 0.0522 -1.0000 -1.0000 4229572 1601340138.20 151.3068 59.9971 32.0000 1.9925 1.9938 404.3885 404.7245 0.0522 -1.0000 -1.0000 4229752 1601340138.30 151.3068 59.9971 32.0000 1.9944 1.9958 404.4526 404.7903 0.0523 -1.0000 -1.0000 4229822 1601340138.40 151.3068 59.9971 32.0000 1.9920 1.9933 404.6758 405.0124 0.0522 -1.0000 -1.0000 4229892 1601340138.50 151.5658 59.9971 32.0000 1.9921 1.9935 404.8012 405.1392 0.0524 -1.0000 -1.0000 4229952 1601340138.60 151.5658 59.9971 32.0000 1.9940 1.9953 404.6448 404.9810 0.0522 -1.0000 -1.0000 4230012 1601340138.70 151.5658 59.9971 32.0000 1.9939 1.9952 404.2143 404.5513 0.0522 -1.0000 -1.0000 4230092 1601340138.80 151.5658 59.9971 32.0000 1.9945 1.9958 404.2193 404.5554 0.0522 -1.0000 -1.0000 4230823 1601340138.90 151.5658 59.9971 32.0000 1.9930 1.9943 404.4583 404.7963 0.0523 -1.0000 -1.0000 4230893 1601340139.00 151.5339 59.9971 32.0000 1.9927 1.9941 404.7937 405.1300 0.0521 -1.0000 -1.0000 4230963 1601340139.10 151.5219 59.9971 32.0000 1.9945 1.9959 404.6113 404.9482 0.0523 -1.0000 -1.0000 4231023 1601340139.20 151.5219 59.9971 32.0000 1.9930 1.9944 404.1468 404.4839 0.0522 -1.0000 -1.0000 4231092 1601340139.30 151.5219 59.9971 32.0000 1.9936 1.9949 404.3647 404.6995 0.0520 -1.0000 -1.0000 4231162 1601340139.40 151.5219 59.9971 32.0000 1.9915 1.9928 404.6361 404.9719 0.0521 -1.0000 -1.0000 4231223 1601340139.50 151.5219 59.9971 32.0000 1.9917 1.9930 404.4776 404.8141 0.0522 -1.0000 -1.0000 4231292 1601340139.60 151.3438 59.9968 32.0000 1.9945 1.9959 404.2138 404.5485 0.0521 -1.0000 -1.0000 4231362 1601340139.70 151.3438 59.9968 32.0000 1.9929 1.9943 404.2556 404.5919 0.0521 -1.0000 -1.0000 4231422 1601340139.80 151.3438 59.9968 32.0000 1.9936 1.9950 404.5004 404.8361 0.0521 -1.0000 -1.0000 4231632 1601340139.90 151.3438 59.9968 32.0000 1.9916 1.9929 404.7195 405.0552 0.0520 -1.0000 -1.0000 4231692 1601340140.00 151.3438 59.9968 32.0000 1.9922 1.9935 404.3152 404.6507 0.0522 -1.0000 -1.0000 4231752 1601340140.10 151.3544 59.9968 32.0000 1.9946 1.9960 404.2712 404.6084 0.0523 -1.0000 -1.0000 4231832 1601340140.20 151.3738 59.9968 32.0000 1.9910 1.9924 404.4410 404.7778 0.0522 -1.0000 -1.0000 4231892 1601340140.30 151.3738 59.9968 32.0000 1.9916 1.9929 404.6475 404.9836 0.0520 -1.0000 -1.0000 4232182 1601340140.40 151.3738 59.9968 32.0000 1.9939 1.9953 404.5951 404.9300 0.0519 -1.0000 -1.0000 4232252 1601340140.50 151.3738 59.9968 32.0000 1.9939 1.9953 404.3428 404.6790 0.0522 -1.0000 -1.0000 4232312 1601340140.60 151.3738 59.9968 32.0000 1.9943 1.9957 404.4061 404.7424 0.0522 -1.0000 -1.0000 4232372 1601340140.70 151.3738 59.9968 32.0000 1.9928 1.9942 404.6905 405.0280 0.0524 -1.0000 -1.0000 4232452 1601340140.80 151.3738 59.9968 32.0000 1.9936 1.9950 404.4561 404.7943 0.0525 -1.0000 -1.0000 4232522 1601340140.90 151.3738 59.9968 32.0000 1.9915 1.9928 404.2370 404.5750 0.0524 -1.0000 -1.0000 4232592 1601340141.00 151.3738 59.9968 32.0000 1.9917 1.9931 404.4900 404.8272 0.0523 -1.0000 -1.0000 4232662 1601340141.10 151.3738 59.9968 32.0000 1.9919 1.9932 404.6059 404.9421 0.0522 -1.0000 -1.0000 4232722 1601340141.20 151.3652 59.9968 32.0000 1.9934 1.9948 404.7600 405.0973 0.0523 -1.0000 -1.0000 4232792 1601340141.30 151.3494 59.9968 32.0000 1.9924 1.9938 404.5732 404.9085 0.0520 -1.0000 -1.0000 4232852 1601340141.40 151.3494 59.9968 32.0000 1.9938 1.9952 404.2258 404.5631 0.0523 -1.0000 -1.0000 4232922 1601340141.50 151.3494 59.9968 32.0000 1.9944 1.9957 404.3072 404.6432 0.0522 -1.0000 -1.0000 4232992 1601340141.60 151.3494 59.9968 32.0000 1.9931 1.9945 404.6240 404.9593 0.0520 -1.0000 -1.0000 4233052 1601340141.70 151.3494 59.9968 32.0000 1.9925 1.9938 404.6855 405.0218 0.0522 -1.0000 -1.0000 4233122 1601340141.80 151.3494 59.9968 32.0000 1.9924 1.9937 404.2501 404.5875 0.0524 -1.0000 -1.0000 4233192 1601340141.90 151.3919 59.9968 32.0000 1.9931 1.9944 404.2634 404.6010 0.0524 -1.0000 -1.0000 4233252 1601340142.00 151.4430 59.9968 32.0000 1.9925 1.9939 404.7256 405.0624 0.0523 -1.0000 -1.0000 4233312 1601340142.10 151.4430 59.9968 32.0000 1.9936 1.9950 404.7097 405.0477 0.0524 -1.0000 -1.0000 4233392 1601340142.20 151.4430 59.9968 32.0000 1.9950 1.9964 404.4323 404.7673 0.0519 -1.0000 -1.0000 4233452 1601340142.30 151.4430 59.9968 32.0000 1.9938 1.9952 404.1535 404.4909 0.0523 -1.0000 -1.0000 4233512 1601340142.40 151.4430 59.9968 32.0000 1.9936 1.9949 404.5175 404.8530 0.0520 -1.0000 -1.0000 4233872 1601340142.50 151.4430 59.9968 32.0000 1.9937 1.9951 404.6495 404.9860 0.0522 -1.0000 -1.0000 4233932 1601340142.60 151.5708 59.9968 32.0000 1.9930 1.9943 404.6059 404.9436 0.0522 -1.0000 -1.0000 4233992 1601340142.70 151.6730 59.9968 32.0000 1.9944 1.9957 404.3285 404.6644 0.0522 -1.0000 -1.0000 4234072 1601340142.80 151.6730 59.9968 32.0000 1.9941 1.9954 404.6263 404.9623 0.0521 -1.0000 -1.0000 4234132 1601340142.90 151.6730 59.9968 32.0000 1.9926 1.9939 404.7232 405.0605 0.0523 -1.0000 -1.0000 4234372 1601340143.00 151.6730 59.9968 32.0000 1.9919 1.9933 404.5942 404.9315 0.0524 -1.0000 -1.0000 4234432 1601340143.10 151.6730 59.9968 32.0000 1.9930 1.9943 404.1143 404.4511 0.0522 -1.0000 -1.0000 4234492 1601340143.20 151.6730 59.9968 32.0000 1.9924 1.9938 404.3255 404.6627 0.0524 -1.0000 -1.0000 4234562 1601340143.30 151.6730 59.9968 32.0000 1.9913 1.9927 404.6778 405.0158 0.0523 -1.0000 -1.0000 4234632 1601340143.40 151.5284 59.9968 32.0000 1.9936 1.9950 404.7489 405.0857 0.0522 -1.0000 -1.0000 4234691 1601340143.50 151.3750 59.9968 32.0000 1.9922 1.9936 404.6841 405.0214 0.0522 -1.0000 -1.0000 4234882 1601340143.60 151.3750 59.9968 32.0000 1.9940 1.9954 404.3246 404.6596 0.0520 -1.0000 -1.0000 4234942 1601340143.70 151.3750 59.9968 32.0000 1.9939 1.9953 404.5354 404.8710 0.0520 -1.0000 -1.0000 4235001 1601340143.80 151.3750 59.9968 32.0000 1.9942 1.9955 404.5809 404.9187 0.0523 -1.0000 -1.0000 4235071 1601340143.90 151.2448 59.9968 32.0000 1.9933 1.9947 404.8418 405.1778 0.0521 -1.0000 -1.0000 4235141 1601340144.00 151.1877 59.9968 32.0000 1.9916 1.9930 404.2804 404.6183 0.0526 -1.0000 -1.0000 4235522 1601340144.10 151.1877 59.9968 32.0000 1.9931 1.9944 403.9891 404.3253 0.0522 -1.0000 -1.0000 4235602 1601340144.20 151.1877 59.9968 32.0000 1.9922 1.9935 404.3385 404.6755 0.0522 -1.0000 -1.0000 4235662 1601340144.30 151.1877 59.9968 32.0000 1.9933 1.9947 404.5960 404.9323 0.0522 -1.0000 -1.0000 4235722 1601340144.40 151.4468 59.9968 32.0000 1.9946 1.9959 404.4042 404.7398 0.0521 -1.0000 -1.0000 4235802 1601340144.50 151.4468 59.9968 32.0000 1.9945 1.9958 404.2289 404.5654 0.0522 -1.0000 -1.0000 4235982 1601340144.60 151.4468 59.9968 32.0000 1.9943 1.9957 404.3581 404.6946 0.0523 -1.0000 -1.0000 4236042 1601340144.70 151.4468 59.9968 32.0000 1.9932 1.9946 404.5569 404.8940 0.0523 -1.0000 -1.0000 4236111 1601340144.80 151.4468 59.9968 32.0000 1.9942 1.9956 404.4698 404.8064 0.0523 -1.0000 -1.0000 4236172 1601340144.90 151.5466 59.9966 32.0000 1.9927 1.9940 404.2562 404.5924 0.0521 -1.0000 -1.0000 4236252 1601340145.00 151.5466 59.9966 32.0000 1.9909 1.9922 404.3115 404.6472 0.0521 -1.0000 -1.0000 4236462 1601340145.10 151.5466 59.9966 32.0000 1.9903 1.9916 404.5506 404.8861 0.0521 -1.0000 -1.0000 4236532 1601340145.20 151.5466 59.9966 32.0000 1.9950 1.9963 404.2026 404.5395 0.0522 -1.0000 -1.0000 4236602 1601340145.30 151.5466 59.9966 32.0000 1.9941 1.9954 404.1657 404.5024 0.0524 -1.0000 -1.0000 4236662 1601340145.40 151.3765 59.9966 32.0000 1.9939 1.9953 404.2338 404.5700 0.0521 -1.0000 -1.0000 4236722 1601340145.50 151.3616 59.9966 32.0000 1.9919 1.9932 404.5937 404.9301 0.0523 -1.0000 -1.0000 4236982 1601340145.60 151.3616 59.9966 32.0000 1.9905 1.9919 404.6912 405.0284 0.0522 -1.0000 -1.0000 4237042 1601340145.70 151.3616 59.9966 32.0000 1.9903 1.9917 404.6297 404.9651 0.0522 -1.0000 -1.0000 4237102 1601340145.80 151.3616 59.9966 32.0000 1.9905 1.9918 404.3623 404.6996 0.0522 -1.0000 -1.0000 4237172 1601340145.90 151.3640 59.9966 32.0000 1.9931 1.9945 404.1927 404.5287 0.0522 -1.0000 -1.0000 4237242 1601340146.00 151.4837 59.9966 32.0000 1.9918 1.9931 404.5676 404.9059 0.0524 -1.0000 -1.0000 4237722 1601340146.10 151.4837 59.9966 32.0000 1.9906 1.9920 404.7762 405.1133 0.0522 -1.0000 -1.0000 4237802 1601340146.20 151.4837 59.9966 32.0000 1.9928 1.9942 404.7626 405.0996 0.0523 -1.0000 -1.0000 4237861 1601340146.30 151.4837 59.9966 32.0000 1.9934 1.9948 404.5051 404.8430 0.0524 -1.0000 -1.0000 4237922 1601340146.40 151.4837 59.9966 32.0000 1.9917 1.9930 404.5041 404.8400 0.0522 -1.0000 -1.0000 4238001 1601340146.50 151.4620 59.9966 32.0000 1.9919 1.9933 404.7647 405.1021 0.0523 -1.0000 -1.0000 4238061 1601340146.60 151.4494 59.9966 32.0000 1.9938 1.9952 404.4176 404.7557 0.0525 -1.0000 -1.0000 4238122 1601340146.70 151.4494 59.9966 32.0000 1.9947 1.9961 404.3139 404.6513 0.0524 -1.0000 -1.0000 4238202 1601340146.80 151.4494 59.9966 32.0000 1.9937 1.9951 404.3180 404.6549 0.0522 -1.0000 -1.0000 4238261 1601340146.90 151.4494 59.9966 32.0000 1.9922 1.9935 404.5077 404.8430 0.0520 -1.0000 -1.0000 4238331 1601340147.00 151.4494 59.9966 32.0000 1.9927 1.9941 404.7783 405.1159 0.0522 -1.0000 -1.0000 4238401 1601340147.10 151.4494 59.9966 32.0000 1.9933 1.9946 404.4605 404.7960 0.0521 -1.0000 -1.0000 4238461 1601340147.20 151.4494 59.9966 32.0000 1.9952 1.9966 404.2572 404.5935 0.0522 -1.0000 -1.0000 4238532 1601340147.30 151.4926 59.9966 32.0000 1.9937 1.9950 404.3329 404.6698 0.0523 -1.0000 -1.0000 4238601 1601340147.40 151.4926 59.9966 32.0000 1.9932 1.9946 404.6082 404.9453 0.0523 -1.0000 -1.0000 4238661 1601340147.50 151.4926 59.9966 32.0000 1.9943 1.9957 404.5298 404.8676 0.0524 -1.0000 -1.0000 4238731 1601340147.60 151.5766 59.9966 32.0000 1.9943 1.9957 404.3583 404.6950 0.0521 -1.0000 -1.0000 4239341 1601340147.70 151.5766 59.9966 32.0000 1.9938 1.9951 404.2301 404.5651 0.0522 -1.0000 -1.0000 4239401 1601340147.80 151.5766 59.9966 32.0000 1.9914 1.9928 404.6165 404.9542 0.0524 -1.0000 -1.0000 4239481 1601340147.90 151.5766 59.9966 32.0000 1.9912 1.9926 404.6101 404.9482 0.0524 -1.0000 -1.0000 4239541 1601340148.00 151.5766 59.9966 32.0000 1.9936 1.9950 404.4707 404.8074 0.0521 -1.0000 -1.0000 4239601 1601340148.10 151.5559 59.9966 32.0000 1.9943 1.9956 404.2747 404.6108 0.0523 -1.0000 -1.0000 4239701 1601340148.20 151.5403 59.9966 32.0000 1.9915 1.9929 404.6084 404.9443 0.0521 -1.0000 -1.0000 4239771 1601340148.30 151.5403 59.9966 32.0000 1.9910 1.9924 404.6650 405.0011 0.0521 -1.0000 -1.0000 4239831 1601340148.40 151.5403 59.9966 32.0000 1.9933 1.9946 404.5293 404.8663 0.0523 -1.0000 -1.0000 4239901 1601340148.50 151.5403 59.9966 32.0000 1.9931 1.9945 404.3311 404.6667 0.0521 -1.0000 -1.0000 4239981 1601340148.60 151.5403 59.9966 32.0000 1.9925 1.9938 404.4255 404.7618 0.0522 -1.0000 -1.0000 4240211 1601340148.70 151.3809 59.9966 32.0000 1.9919 1.9932 404.6316 404.9684 0.0522 -1.0000 -1.0000 4240281 1601340148.80 151.3809 59.9966 32.0000 1.9931 1.9945 404.5410 404.8765 0.0520 -1.0000 -1.0000 4240341 1601340148.90 151.3809 59.9966 32.0000 1.9937 1.9950 404.0631 404.3997 0.0522 -1.0000 -1.0000 4240421 1601340149.00 151.3809 59.9966 32.0000 1.9928 1.9941 404.4931 404.8292 0.0521 -1.0000 -1.0000 4240481 1601340149.10 151.3809 59.9966 32.0000 1.9947 1.9961 404.4149 404.7512 0.0522 -1.0000 -1.0000 4240541 1601340149.20 151.3809 59.9966 32.0000 1.9948 1.9962 404.2932 404.6292 0.0521 -1.0000 -1.0000 4240621 1601340149.30 151.5556 59.9966 32.0000 1.9930 1.9943 404.3055 404.6413 0.0522 -1.0000 -1.0000 4240681 1601340149.40 151.5556 59.9966 32.0000 1.9909 1.9923 404.6272 404.9650 0.0524 -1.0000 -1.0000 4240741 1601340149.50 151.5556 59.9966 32.0000 1.9923 1.9937 404.5152 404.8531 0.0524 -1.0000 -1.0000 4240811 1601340149.60 151.5556 59.9966 32.0000 1.9940 1.9953 404.3278 404.6648 0.0523 -1.0000 -1.0000 4240871 1601340149.70 151.5556 59.9966 32.0000 1.9936 1.9949 404.3594 404.6956 0.0522 -1.0000 -1.0000 4241471 1601340149.80 151.4760 59.9952 32.0000 1.9926 1.9940 404.6402 404.9759 0.0520 -1.0000 -1.0000 4241540 1601340149.90 151.4760 59.9952 32.0000 1.9943 1.9957 404.4687 404.8057 0.0523 -1.0000 -1.0000 4241601 1601340150.00 151.4760 59.9952 32.0000 1.9930 1.9944 404.1507 404.4860 0.0521 -1.0000 -1.0000 4241660 1601340150.10 151.4760 59.9952 32.0000 1.9906 1.9920 404.5455 404.8816 0.0522 -1.0000 -1.0000 4241741 1601340150.20 151.4760 59.9952 32.0000 1.9924 1.9937 404.6740 405.0107 0.0522 -1.0000 -1.0000 4241801 1601340150.30 151.4760 59.9952 32.0000 1.9932 1.9945 404.5101 404.8466 0.0523 -1.0000 -1.0000 4241870 1601340150.40 151.5187 59.9952 32.0000 1.9954 1.9968 404.2830 404.6212 0.0523 -1.0000 -1.0000 4241941 1601340150.50 151.7051 59.9952 32.0000 1.9925 1.9939 404.5726 404.9094 0.0522 -1.0000 -1.0000 4242010 1601340150.60 151.7051 59.9952 32.0000 1.9914 1.9928 404.6727 405.0089 0.0521 -1.0000 -1.0000 4242070 1601340150.70 151.7051 59.9952 32.0000 1.9931 1.9945 404.8360 405.1729 0.0523 -1.0000 -1.0000 4242210 1601340150.80 151.7051 59.9952 32.0000 1.9954 1.9968 404.7096 405.0457 0.0520 -1.0000 -1.0000 4242270 1601340150.90 151.7051 59.9952 32.0000 1.9937 1.9951 404.3735 404.7106 0.0523 -1.0000 -1.0000 4242350 1601340151.00 151.5902 59.9952 32.0000 1.9916 1.9929 404.5945 404.9309 0.0522 -1.0000 -1.0000 4242410 1601340151.10 151.5902 59.9952 32.0000 1.9916 1.9930 404.6574 404.9940 0.0521 -1.0000 -1.0000 4242470 1601340151.20 151.5902 59.9952 32.0000 1.9938 1.9952 404.6451 404.9823 0.0523 -1.0000 -1.0000 4242710 1601340151.30 151.5902 59.9952 32.0000 1.9947 1.9960 404.2947 404.6317 0.0523 -1.0000 -1.0000 4242770 1601340151.40 151.5902 59.9952 32.0000 1.9952 1.9965 404.3746 404.7114 0.0522 -1.0000 -1.0000 4242830 1601340151.50 151.5234 59.9952 32.0000 1.9939 1.9953 404.5962 404.9327 0.0522 -1.0000 -1.0000 4242930 1601340151.60 151.4017 59.9952 32.0000 1.9929 1.9943 404.7000 405.0370 0.0523 -1.0000 -1.0000 4242990 1601340151.70 151.4017 59.9952 32.0000 1.9931 1.9945 404.5713 404.9089 0.0524 -1.0000 -1.0000 4243220 1601340151.80 151.4017 59.9952 32.0000 1.9929 1.9942 404.5567 404.8936 0.0523 -1.0000 -1.0000 4243290 1601340151.90 151.4017 59.9952 32.0000 1.9949 1.9962 404.1706 404.5080 0.0522 -1.0000 -1.0000 4243350 1601340152.00 151.4017 59.9952 32.0000 1.9931 1.9945 404.5788 404.9151 0.0522 -1.0000 -1.0000 4243410 1601340152.10 151.7054 59.9952 32.0000 1.9936 1.9949 404.7110 405.0485 0.0523 -1.0000 -1.0000 4243490 1601340152.20 151.7054 59.9952 32.0000 1.9938 1.9952 404.1886 404.5254 0.0522 -1.0000 -1.0000 4243550 1601340152.30 151.7054 59.9952 32.0000 1.9950 1.9964 404.3004 404.6365 0.0522 -1.0000 -1.0000 4243730 1601340152.40 151.7054 59.9952 32.0000 1.9921 1.9934 404.7304 405.0675 0.0523 -1.0000 -1.0000 4243800 1601340152.50 151.7054 59.9952 32.0000 1.9907 1.9921 404.5455 404.8823 0.0521 -1.0000 -1.0000 4243860 1601340152.60 151.5002 59.9952 32.0000 1.9914 1.9928 404.3773 404.7135 0.0523 -1.0000 -1.0000 4243930 1601340152.70 151.4342 59.9952 32.0000 1.9940 1.9953 404.3231 404.6602 0.0523 -1.0000 -1.0000 4244000 1601340152.80 151.4342 59.9952 32.0000 1.9949 1.9963 404.3315 404.6687 0.0522 -1.0000 -1.0000 4244290 1601340152.90 151.4342 59.9952 32.0000 1.9921 1.9934 404.6912 405.0274 0.0521 -1.0000 -1.0000 4244360 1601340153.00 151.4342 59.9952 32.0000 1.9909 1.9923 404.6766 405.0131 0.0522 -1.0000 -1.0000 4244420 1601340153.10 151.4342 59.9952 32.0000 1.9918 1.9932 404.3969 404.7342 0.0524 -1.0000 -1.0000 4244490 1601340153.20 151.5773 59.9952 32.0000 1.9933 1.9947 404.1661 404.5023 0.0520 -1.0000 -1.0000 4244560 1601340153.30 151.5773 59.9952 32.0000 1.9936 1.9950 404.1350 404.4724 0.0523 -1.0000 -1.0000 4244980 1601340153.40 151.5773 59.9952 32.0000 1.9930 1.9944 404.5251 404.8613 0.0522 -1.0000 -1.0000 4245050 1601340153.50 151.5773 59.9952 32.0000 1.9927 1.9940 404.5790 404.9151 0.0521 -1.0000 -1.0000 4245130 1601340153.60 151.5773 59.9952 32.0000 1.9939 1.9953 404.9598 405.2973 0.0523 -1.0000 -1.0000 4245200 1601340153.70 151.4018 59.9952 32.0000 1.9942 1.9955 404.4274 404.7649 0.0523 -1.0000 -1.0000 4245269 1601340153.80 151.3976 59.9952 32.0000 1.9920 1.9933 404.1943 404.5297 0.0520 -1.0000 -1.0000 4245510 1601340153.90 151.3976 59.9952 32.0000 1.9911 1.9924 404.5135 404.8504 0.0523 -1.0000 -1.0000 4245569 1601340154.00 151.3976 59.9952 32.0000 1.9919 1.9933 404.6834 405.0204 0.0523 -1.0000 -1.0000 4245640 1601340154.10 151.3976 59.9952 32.0000 1.9942 1.9955 404.4576 404.7947 0.0523 -1.0000 -1.0000 4245710 1601340154.20 151.4028 59.9952 32.0000 1.9945 1.9958 404.3557 404.6934 0.0523 -1.0000 -1.0000 4245769 1601340154.30 151.4185 59.9952 32.0000 1.9916 1.9930 404.7029 405.0393 0.0522 -1.0000 -1.0000 4245999 1601340154.40 151.4185 59.9952 32.0000 1.9912 1.9925 404.5906 404.9276 0.0523 -1.0000 -1.0000 4246079 1601340154.50 151.4185 59.9952 32.0000 1.9920 1.9933 404.4152 404.7507 0.0520 -1.0000 -1.0000 4246139 1601340154.60 151.4185 59.9952 32.0000 1.9920 1.9933 404.1076 404.4429 0.0521 -1.0000 -1.0000 4246199 1601340154.70 151.4185 59.9952 32.0000 1.9925 1.9939 404.5892 404.9269 0.0524 -1.0000 -1.0000 4246269 1601340154.80 151.3877 59.9950 32.0000 1.9923 1.9937 404.6489 404.9869 0.0524 -1.0000 -1.0000 4246449 1601340154.90 151.3877 59.9950 32.0000 1.9922 1.9936 404.6040 404.9401 0.0521 -1.0000 -1.0000 4246519 1601340155.00 151.3877 59.9950 32.0000 1.9931 1.9945 404.4105 404.7459 0.0521 -1.0000 -1.0000 4246579 1601340155.10 151.3877 59.9950 32.0000 1.9930 1.9944 404.4285 404.7638 0.0520 -1.0000 -1.0000 4246649 1601340155.20 151.3877 59.9950 32.0000 1.9929 1.9943 404.7351 405.0719 0.0521 -1.0000 -1.0000 4246719 1601340155.30 151.3726 59.9950 32.0000 1.9942 1.9955 404.8024 405.1390 0.0523 -1.0000 -1.0000 4246779 1601340155.40 151.3632 59.9950 32.0000 1.9945 1.9959 404.4055 404.7435 0.0525 -1.0000 -1.0000 4247349 1601340155.50 151.3632 59.9950 32.0000 1.9948 1.9962 404.1736 404.5098 0.0522 -1.0000 -1.0000 4247419 1601340155.60 151.3632 59.9950 32.0000 1.9924 1.9938 404.4446 404.7811 0.0522 -1.0000 -1.0000 4247509 1601340155.70 151.3632 59.9950 32.0000 1.9907 1.9920 404.4729 404.8091 0.0522 -1.0000 -1.0000 4247589 1601340155.80 151.3632 59.9950 32.0000 1.9939 1.9953 404.5593 404.8953 0.0522 -1.0000 -1.0000 4247669 1601340155.90 151.6976 59.9950 32.0000 1.9958 1.9972 404.3518 404.6893 0.0523 -1.0000 -1.0000 4247729 1601340156.00 151.6976 59.9950 32.0000 1.9945 1.9958 404.3236 404.6609 0.0524 -1.0000 -1.0000 4247789 1601340156.10 151.6976 59.9950 32.0000 1.9920 1.9934 404.6332 404.9702 0.0522 -1.0000 -1.0000 4247869 1601340156.20 151.6976 59.9950 32.0000 1.9909 1.9923 404.8172 405.1542 0.0523 -1.0000 -1.0000 4247929 1601340156.30 151.6976 59.9950 32.0000 1.9934 1.9948 404.6059 404.9427 0.0522 -1.0000 -1.0000 4247989 1601340156.40 151.6612 59.9950 32.0000 1.9908 1.9922 404.7515 405.0891 0.0524 -1.0000 -1.0000 4248059 1601340156.50 151.6585 59.9950 32.0000 1.9905 1.9919 404.6716 405.0088 0.0523 -1.0000 -1.0000 4248119 1601340156.60 151.6585 59.9950 32.0000 1.9939 1.9953 404.1813 404.5187 0.0523 -1.0000 -1.0000 4248189 1601340156.70 151.6585 59.9950 32.0000 1.9944 1.9958 404.4844 404.8220 0.0524 -1.0000 -1.0000 4248259 1601340156.80 151.6585 59.9950 32.0000 1.9929 1.9943 404.4912 404.8259 0.0520 -1.0000 -1.0000 4248319 1601340156.90 151.5917 59.9950 32.0000 1.9915 1.9929 404.7165 405.0523 0.0520 -1.0000 -1.0000 4248399 1601340157.00 151.3558 59.9950 32.0000 1.9916 1.9929 404.5679 404.9032 0.0520 -1.0000 -1.0000 4248459 1601340157.10 151.3558 59.9950 32.0000 1.9933 1.9947 404.3891 404.7255 0.0522 -1.0000 -1.0000 4248519 1601340157.20 151.3558 59.9950 32.0000 1.9954 1.9968 404.3506 404.6874 0.0523 -1.0000 -1.0000 4248599 1601340157.30 151.3558 59.9950 32.0000 1.9927 1.9940 404.7986 405.1358 0.0522 -1.0000 -1.0000 4248658 1601340157.40 151.3558 59.9950 32.0000 1.9917 1.9931 404.5908 404.9282 0.0523 -1.0000 -1.0000 4248728 1601340157.50 151.3558 59.9950 32.0000 1.9939 1.9952 404.3253 404.6612 0.0521 -1.0000 -1.0000 4248798 1601340157.60 151.4652 59.9950 32.0000 1.9938 1.9952 404.1768 404.5138 0.0524 -1.0000 -1.0000 4248858 1601340157.70 151.5855 59.9950 32.0000 1.9925 1.9939 404.6734 405.0115 0.0524 -1.0000 -1.0000 4248918 1601340157.80 151.5855 59.9950 32.0000 1.9931 1.9945 404.6323 404.9687 0.0522 -1.0000 -1.0000 4248998 1601340157.90 151.5855 59.9950 32.0000 1.9926 1.9939 404.3425 404.6780 0.0520 -1.0000 -1.0000 4249238 1601340158.00 151.5855 59.9950 32.0000 1.9929 1.9943 404.3855 404.7211 0.0522 -1.0000 -1.0000 4249298 1601340158.10 151.5855 59.9950 32.0000 1.9914 1.9928 404.5994 404.9360 0.0523 -1.0000 -1.0000 4249368 1601340158.20 151.4243 59.9950 32.0000 1.9913 1.9927 404.5442 404.8810 0.0523 -1.0000 -1.0000 4249438 1601340158.30 151.4243 59.9950 32.0000 1.9912 1.9926 404.5655 404.9021 0.0521 -1.0000 -1.0000 4249498 1601340158.40 151.4243 59.9950 32.0000 1.9935 1.9949 404.4643 404.7992 0.0520 -1.0000 -1.0000 4249718 1601340158.50 151.4243 59.9950 32.0000 1.9915 1.9929 404.1598 404.4957 0.0521 -1.0000 -1.0000 4249778 1601340158.60 151.4243 59.9950 32.0000 1.9920 1.9933 404.3076 404.6443 0.0521 -1.0000 -1.0000 4249838 1601340158.70 151.5126 59.9950 32.0000 1.9907 1.9921 404.4733 404.8080 0.0520 -1.0000 -1.0000 4249918 1601340158.80 151.5126 59.9950 32.0000 1.9896 1.9909 404.4278 404.7646 0.0524 -1.0000 -1.0000 4249978 1601340158.90 151.5126 59.9950 32.0000 1.9930 1.9944 404.2657 404.6029 0.0523 -1.0000 -1.0000 4250988 1601340159.00 151.5126 59.9950 32.0000 1.9940 1.9954 404.2496 404.5848 0.0522 -1.0000 -1.0000 4251058 1601340159.10 151.5126 59.9950 32.0000 1.9929 1.9943 404.5752 404.9125 0.0523 -1.0000 -1.0000 4251118 1601340159.20 151.5126 59.9950 32.0000 1.9934 1.9948 404.8442 405.1819 0.0524 -1.0000 -1.0000 4251198 1601340159.30 151.2930 59.9950 32.0000 1.9922 1.9936 404.7763 405.1145 0.0523 -1.0000 -1.0000 4251258 1601340159.40 151.2930 59.9950 32.0000 1.9935 1.9949 404.5093 404.8460 0.0522 -1.0000 -1.0000 4251378 1601340159.50 151.2930 59.9950 32.0000 1.9943 1.9956 404.3407 404.6784 0.0524 -1.0000 -1.0000 4251448 1601340159.60 151.2930 59.9950 32.0000 1.9922 1.9935 404.4807 404.8181 0.0524 -1.0000 -1.0000 4251508 1601340159.70 151.2930 59.9950 32.0000 1.9931 1.9944 404.7349 405.0724 0.0523 -1.0000 -1.0000 4251568 1601340159.80 151.6078 59.9968 32.0000 1.9936 1.9950 404.6438 404.9824 0.0524 -1.0000 -1.0000 4251648 1601340159.90 151.6078 59.9968 32.0000 1.9946 1.9959 404.6494 404.9868 0.0523 -1.0000 -1.0000 4251708 1601340160.00 151.6078 59.9968 32.0000 1.9923 1.9937 404.6183 404.9551 0.0521 -1.0000 -1.0000 4251768 1601340160.10 151.6078 59.9968 32.0000 1.9922 1.9935 404.8449 405.1820 0.0523 -1.0000 -1.0000 4251838 1601340160.20 151.6078 59.9968 32.0000 1.9914 1.9928 404.5049 404.8419 0.0522 -1.0000 -1.0000 4251908 1601340160.30 151.5339 59.9968 32.0000 1.9945 1.9959 404.3254 404.6611 0.0521 -1.0000 -1.0000 4251978 1601340160.40 151.4953 59.9968 32.0000 1.9937 1.9950 404.4524 404.7885 0.0522 -1.0000 -1.0000 4252048 1601340160.50 151.4953 59.9968 32.0000 1.9927 1.9941 404.6721 405.0104 0.0525 -1.0000 -1.0000 4252108 1601340160.60 151.4953 59.9968 32.0000 1.9913 1.9927 404.5401 404.8776 0.0522 -1.0000 -1.0000 4252178 1601340160.70 151.4953 59.9968 32.0000 1.9921 1.9935 404.1968 404.5330 0.0522 -1.0000 -1.0000 4252248 1601340160.80 151.4953 59.9968 32.0000 1.9936 1.9950 404.1763 404.5137 0.0523 -1.0000 -1.0000 4252308 1601340160.90 151.4872 59.9968 32.0000 1.9927 1.9941 404.5150 404.8517 0.0522 -1.0000 -1.0000 4252378 1601340161.00 151.4872 59.9968 32.0000 1.9925 1.9938 404.5904 404.9276 0.0523 -1.0000 -1.0000 4252757 1601340161.10 151.4872 59.9968 32.0000 1.9931 1.9945 404.3873 404.7246 0.0523 -1.0000 -1.0000 4252818 1601340161.20 151.4872 59.9968 32.0000 1.9944 1.9958 404.2210 404.5580 0.0523 -1.0000 -1.0000 4252898 1601340161.30 151.4872 59.9968 32.0000 1.9929 1.9942 404.5069 404.8433 0.0522 -1.0000 -1.0000 4252958 1601340161.40 151.6479 59.9968 32.0000 1.9915 1.9929 404.7820 405.1202 0.0524 -1.0000 -1.0000 4253018 1601340161.50 151.6479 59.9968 32.0000 1.9943 1.9956 404.3635 404.6997 0.0521 -1.0000 -1.0000 4253218 1601340161.60 151.6479 59.9968 32.0000 1.9940 1.9954 404.0520 404.3868 0.0520 -1.0000 -1.0000 4253278 1601340161.70 151.6479 59.9968 32.0000 1.9945 1.9958 404.5858 404.9205 0.0521 -1.0000 -1.0000 4253338 1601340161.80 151.6479 59.9968 32.0000 1.9903 1.9916 404.6353 404.9737 0.0524 -1.0000 -1.0000 4253418 1601340161.90 151.6479 59.9968 32.0000 1.9935 1.9949 404.4294 404.7669 0.0524 -1.0000 -1.0000 4253477 1601340162.00 151.5503 59.9968 32.0000 1.9930 1.9944 404.4264 404.7631 0.0522 -1.0000 -1.0000 4253667 1601340162.10 151.4756 59.9968 32.0000 1.9942 1.9955 404.1620 404.4978 0.0521 -1.0000 -1.0000 4253747 1601340162.20 151.4756 59.9968 32.0000 1.9931 1.9944 404.6224 404.9591 0.0523 -1.0000 -1.0000 4253807 1601340162.30 151.4756 59.9968 32.0000 1.9916 1.9930 404.7701 405.1057 0.0520 -1.0000 -1.0000 4253867 1601340162.40 151.4756 59.9968 32.0000 1.9922 1.9935 404.5632 404.9001 0.0523 -1.0000 -1.0000 4253947 1601340162.50 151.4756 59.9968 32.0000 1.9940 1.9953 404.4814 404.8182 0.0525 -1.0000 -1.0000 4254007 1601340162.60 151.5360 59.9968 32.0000 1.9928 1.9941 404.5137 404.8505 0.0523 -1.0000 -1.0000 4254127 1601340162.70 151.5918 59.9968 32.0000 1.9918 1.9931 404.6555 404.9935 0.0523 -1.0000 -1.0000 4254197 1601340162.80 151.5918 59.9968 32.0000 1.9924 1.9938 404.7387 405.0757 0.0523 -1.0000 -1.0000 4254267 1601340162.90 151.5918 59.9968 32.0000 1.9939 1.9953 404.3773 404.7130 0.0520 -1.0000 -1.0000 4254347 1601340163.00 151.5918 59.9968 32.0000 1.9919 1.9932 404.4030 404.7396 0.0521 -1.0000 -1.0000 4254407 1601340163.10 151.5918 59.9968 32.0000 1.9902 1.9915 404.6360 404.9708 0.0520 -1.0000 -1.0000 4254627 1601340163.20 151.4950 59.9968 32.0000 1.9896 1.9910 404.6323 404.9691 0.0523 -1.0000 -1.0000 4254697 1601340163.30 151.4950 59.9968 32.0000 1.9916 1.9930 404.4826 404.8189 0.0522 -1.0000 -1.0000 4254767 1601340163.40 151.4950 59.9968 32.0000 1.9921 1.9935 404.3355 404.6729 0.0522 -1.0000 -1.0000 4254827 1601340163.50 151.4950 59.9968 32.0000 1.9927 1.9941 404.6589 404.9955 0.0523 -1.0000 -1.0000 4254897 1601340163.60 151.4950 59.9968 32.0000 1.9921 1.9934 404.7713 405.1084 0.0522 -1.0000 -1.0000 4255137 1601340163.70 151.4636 59.9968 32.0000 1.9927 1.9941 404.7549 405.0921 0.0523 -1.0000 -1.0000 4255197 1601340163.80 151.4519 59.9968 32.0000 1.9938 1.9952 404.3972 404.7340 0.0522 -1.0000 -1.0000 4255277 1601340163.90 151.4519 59.9968 32.0000 1.9946 1.9960 404.2523 404.5877 0.0521 -1.0000 -1.0000 4255336 1601340164.00 151.4519 59.9968 32.0000 1.9942 1.9955 404.4670 404.8026 0.0521 -1.0000 -1.0000 4255396 1601340164.10 151.4519 59.9968 32.0000 1.9924 1.9938 404.6435 404.9801 0.0522 -1.0000 -1.0000 4255476 1601340164.20 151.4519 59.9968 32.0000 1.9931 1.9945 404.8222 405.1588 0.0521 -1.0000 -1.0000 4255536 1601340164.30 151.1928 59.9968 32.0000 1.9935 1.9949 404.7724 405.1086 0.0521 -1.0000 -1.0000 4255596 1601340164.40 151.1928 59.9968 32.0000 1.9937 1.9951 404.3252 404.6626 0.0524 -1.0000 -1.0000 4255666 1601340164.50 151.1928 59.9968 32.0000 1.9913 1.9927 404.6145 404.9525 0.0524 -1.0000 -1.0000 4255737 1601340164.60 151.1928 59.9968 32.0000 1.9909 1.9923 404.6226 404.9591 0.0521 -1.0000 -1.0000 4256526 1601340164.70 151.1928 59.9968 32.0000 1.9954 1.9968 404.5154 404.8512 0.0522 -1.0000 -1.0000 4256637 1601340164.80 151.6560 59.9976 32.0000 1.9953 1.9967 404.3602 404.6972 0.0523 -1.0000 -1.0000 4256696 1601340164.90 151.6560 59.9976 32.0000 1.9926 1.9940 404.4243 404.7627 0.0523 -1.0000 -1.0000 4256786 1601340165.00 151.6560 59.9976 32.0000 1.9904 1.9918 404.7453 405.0817 0.0524 -1.0000 -1.0000 4256846 1601340165.10 151.6560 59.9976 32.0000 1.9927 1.9941 404.6081 404.9455 0.0523 -1.0000 -1.0000 4256926 1601340165.20 151.6560 59.9976 32.0000 1.9936 1.9950 404.5382 404.8757 0.0524 -1.0000 -1.0000 4256996 1601340165.30 151.7027 59.9976 32.0000 1.9938 1.9952 404.2598 404.5970 0.0523 -1.0000 -1.0000 4257056 1601340165.40 151.7454 59.9976 32.0000 1.9915 1.9928 404.3822 404.7187 0.0522 -1.0000 -1.0000 4257126 1601340165.50 151.7454 59.9976 32.0000 1.9919 1.9933 404.7448 405.0814 0.0522 -1.0000 -1.0000 4257196 1601340165.60 151.7454 59.9976 32.0000 1.9933 1.9947 404.7358 405.0741 0.0525 -1.0000 -1.0000 4257257 1601340165.70 151.7454 59.9976 32.0000 1.9928 1.9942 404.2733 404.6104 0.0522 -1.0000 -1.0000 4257316 1601340165.80 151.7454 59.9976 32.0000 1.9927 1.9941 404.2106 404.5455 0.0520 -1.0000 -1.0000 4257396 1601340165.90 151.5370 59.9976 32.0000 1.9920 1.9934 404.4026 404.7392 0.0523 -1.0000 -1.0000 4257456 1601340166.00 151.5370 59.9976 32.0000 1.9907 1.9920 404.7441 405.0820 0.0524 -1.0000 -1.0000 4257517 1601340166.10 151.5370 59.9976 32.0000 1.9915 1.9929 404.5752 404.9131 0.0523 -1.0000 -1.0000 4257586 1601340166.20 151.5370 59.9976 32.0000 1.9934 1.9948 404.4655 404.8021 0.0523 -1.0000 -1.0000 4257656 1601340166.30 151.5370 59.9976 32.0000 1.9939 1.9953 404.1610 404.4977 0.0522 -1.0000 -1.0000 4257716 1601340166.40 151.5162 59.9976 32.0000 1.9919 1.9932 404.3321 404.6679 0.0522 -1.0000 -1.0000 4257786 1601340166.50 151.4620 59.9976 32.0000 1.9928 1.9942 404.5724 404.9102 0.0524 -1.0000 -1.0000 4257856 1601340166.60 151.4620 59.9976 32.0000 1.9915 1.9929 404.6857 405.0221 0.0521 -1.0000 -1.0000 4257916 1601340166.70 151.4620 59.9976 32.0000 1.9929 1.9943 404.5124 404.8471 0.0520 -1.0000 -1.0000 4258516 1601340166.80 151.4620 59.9976 32.0000 1.9923 1.9937 404.3246 404.6612 0.0522 -1.0000 -1.0000 4258586 1601340166.90 151.4620 59.9976 32.0000 1.9919 1.9932 404.6274 404.9634 0.0521 -1.0000 -1.0000 4258656 1601340167.00 151.5162 59.9976 32.0000 1.9925 1.9939 404.7431 405.0822 0.0524 -1.0000 -1.0000 4258716 1601340167.10 151.5162 59.9976 32.0000 1.9940 1.9954 404.4993 404.8354 0.0523 -1.0000 -1.0000 4258786 1601340167.20 151.5162 59.9976 32.0000 1.9947 1.9961 404.1285 404.4653 0.0522 -1.0000 -1.0000 4258866 1601340167.30 151.5162 59.9976 32.0000 1.9941 1.9955 404.1732 404.5101 0.0524 -1.0000 -1.0000 4258926 1601340167.40 151.5162 59.9976 32.0000 1.9940 1.9954 404.4883 404.8256 0.0522 -1.0000 -1.0000 4258986 1601340167.50 151.5162 59.9976 32.0000 1.9916 1.9930 404.5016 404.8394 0.0525 -1.0000 -1.0000 4259066 1601340167.60 151.5624 59.9976 32.0000 1.9923 1.9937 404.3895 404.7268 0.0523 -1.0000 -1.0000 4259136 1601340167.70 151.6193 59.9976 32.0000 1.9950 1.9964 404.3981 404.7345 0.0521 -1.0000 -1.0000 4259476 1601340167.80 151.6193 59.9976 32.0000 1.9950 1.9964 404.4859 404.8235 0.0524 -1.0000 -1.0000 4259556 1601340167.90 151.6193 59.9976 32.0000 1.9920 1.9933 404.8822 405.2196 0.0523 -1.0000 -1.0000 4259616 1601340168.00 151.6193 59.9976 32.0000 1.9924 1.9938 404.6237 404.9605 0.0522 -1.0000 -1.0000 4259676 1601340168.10 151.6193 59.9976 32.0000 1.9934 1.9948 404.5030 404.8396 0.0522 -1.0000 -1.0000 4259756 1601340168.20 151.4856 59.9976 32.0000 1.9922 1.9936 404.0893 404.4267 0.0524 -1.0000 -1.0000 4259816 1601340168.30 151.4856 59.9976 32.0000 1.9910 1.9923 404.5480 404.8853 0.0523 -1.0000 -1.0000 4259876 1601340168.40 151.4856 59.9976 32.0000 1.9907 1.9920 404.7105 405.0470 0.0521 -1.0000 -1.0000 4259956 1601340168.50 151.4856 59.9976 32.0000 1.9921 1.9935 404.4793 404.8170 0.0523 -1.0000 -1.0000 4300015 1601340168.60 151.4856 59.9976 32.0000 1.9955 1.9968 404.4345 404.7712 0.0523 -1.0000 -1.0000 4300075 1601340168.70 151.4715 59.9976 32.0000 1.9919 1.9933 404.3812 404.7174 0.0521 -1.0000 -1.0000 4300235 1601340168.80 151.4711 59.9976 32.0000 1.9932 1.9946 404.6432 404.9802 0.0522 -1.0000 -1.0000 4300295 1601340168.90 151.4711 59.9976 32.0000 1.9922 1.9936 404.8774 405.2146 0.0523 -1.0000 -1.0000 4300365 1601340169.00 151.4711 59.9976 32.0000 1.9944 1.9958 404.5120 404.8494 0.0524 -1.0000 -1.0000 4300435 1601340169.10 151.4711 59.9976 32.0000 1.9945 1.9959 404.2739 404.6127 0.0524 -1.0000 -1.0000 4300495 1601340169.20 151.4696 59.9976 32.0000 1.9938 1.9951 404.5385 404.8734 0.0520 -1.0000 -1.0000 4301015 1601340169.30 151.4611 59.9976 32.0000 1.9925 1.9939 404.7409 405.0766 0.0521 -1.0000 -1.0000 4301075 1601340169.40 151.4611 59.9976 32.0000 1.9949 1.9963 404.4608 404.7985 0.0524 -1.0000 -1.0000 4301145 1601340169.50 151.4611 59.9976 32.0000 1.9947 1.9961 404.2599 404.5967 0.0522 -1.0000 -1.0000 4301215 1601340169.60 151.4611 59.9976 32.0000 1.9933 1.9947 404.3197 404.6559 0.0522 -1.0000 -1.0000 4301275 1601340169.70 151.4611 59.9976 32.0000 1.9939 1.9953 404.5472 404.8856 0.0524 -1.0000 -1.0000 4301335 1601340169.80 151.6376 59.9965 32.0000 1.9927 1.9941 404.7184 405.0546 0.0521 -1.0000 -1.0000 4301415 1601340169.90 151.6376 59.9965 32.0000 1.9944 1.9957 404.4110 404.7472 0.0522 -1.0000 -1.0000 4301485 1601340170.00 151.6376 59.9965 32.0000 1.9947 1.9961 404.2674 404.6050 0.0524 -1.0000 -1.0000 4301545 1601340170.10 151.6376 59.9965 32.0000 1.9942 1.9956 404.4944 404.8320 0.0523 -1.0000 -1.0000 4301625 1601340170.20 151.6376 59.9965 32.0000 1.9927 1.9941 404.3393 404.6763 0.0522 -1.0000 -1.0000 4301685 1601340170.30 151.6376 59.9965 32.0000 1.9924 1.9937 404.6230 404.9586 0.0520 -1.0000 -1.0000 4301745 1601340170.40 151.5731 59.9965 32.0000 1.9920 1.9933 404.7997 405.1358 0.0521 -1.0000 -1.0000 4301825 1601340170.50 151.5731 59.9965 32.0000 1.9933 1.9946 404.7027 405.0406 0.0524 -1.0000 -1.0000 4301885 1601340170.60 151.5731 59.9965 32.0000 1.9934 1.9948 404.1385 404.4746 0.0522 -1.0000 -1.0000 4301945 1601340170.70 151.5731 59.9965 32.0000 1.9911 1.9924 404.1997 404.5357 0.0521 -1.0000 -1.0000 4302014 1601340170.80 151.5731 59.9965 32.0000 1.9928 1.9941 404.3754 404.7126 0.0524 -1.0000 -1.0000 4302245 1601340170.90 151.5736 59.9965 32.0000 1.9902 1.9916 404.7412 405.0789 0.0523 -1.0000 -1.0000 4302314 1601340171.00 151.5760 59.9965 32.0000 1.9913 1.9927 404.4699 404.8065 0.0522 -1.0000 -1.0000 4302374 1601340171.10 151.5760 59.9965 32.0000 1.9930 1.9944 404.5250 404.8624 0.0523 -1.0000 -1.0000 4302444 1601340171.20 151.5760 59.9965 32.0000 1.9938 1.9952 404.3761 404.7127 0.0522 -1.0000 -1.0000 4302514 1601340171.30 151.5760 59.9965 32.0000 1.9940 1.9954 404.4848 404.8224 0.0524 -1.0000 -1.0000 4302745 1601340171.40 151.5760 59.9965 32.0000 1.9907 1.9921 404.7467 405.0838 0.0522 -1.0000 -1.0000 4302804 1601340171.50 151.2909 59.9965 32.0000 1.9913 1.9926 404.5459 404.8824 0.0522 -1.0000 -1.0000 4302884 1601340171.60 151.2530 59.9965 32.0000 1.9920 1.9934 404.4375 404.7748 0.0524 -1.0000 -1.0000 4302944 1601340171.70 151.2530 59.9965 32.0000 1.9927 1.9941 404.2886 404.6245 0.0520 -1.0000 -1.0000 4303004 1601340171.80 151.2530 59.9965 32.0000 1.9920 1.9933 404.7694 405.1044 0.0521 -1.0000 -1.0000 4303904 1601340171.90 151.2530 59.9965 32.0000 1.9913 1.9927 404.6220 404.9598 0.0524 -1.0000 -1.0000 4303964 1601340172.00 151.2530 59.9965 32.0000 1.9934 1.9948 404.7987 405.1362 0.0523 -1.0000 -1.0000 4304024 1601340172.10 151.4244 59.9965 32.0000 1.9947 1.9961 404.3903 404.7272 0.0523 -1.0000 -1.0000 4304094 1601340172.20 151.4790 59.9965 32.0000 1.9937 1.9950 404.4743 404.8116 0.0524 -1.0000 -1.0000 4304164 1601340172.30 151.4790 59.9965 32.0000 1.9925 1.9939 404.7747 405.1116 0.0522 -1.0000 -1.0000 4304224 1601340172.40 151.4790 59.9965 32.0000 1.9937 1.9950 404.6367 404.9751 0.0525 -1.0000 -1.0000 4304294 1601340172.50 151.4790 59.9965 32.0000 1.9941 1.9955 404.5955 404.9332 0.0522 -1.0000 -1.0000 4304364 1601340172.60 151.4790 59.9965 32.0000 1.9920 1.9933 404.7520 405.0868 0.0518 -1.0000 -1.0000 4304424 1601340172.70 151.6352 59.9965 32.0000 1.9911 1.9925 404.8484 405.1839 0.0521 -1.0000 -1.0000 4304494 1601340172.80 151.6352 59.9965 32.0000 1.9943 1.9957 404.7093 405.0480 0.0525 -1.0000 -1.0000 4304554 1601340172.90 151.6352 59.9965 32.0000 1.9937 1.9951 404.3928 404.7313 0.0525 -1.0000 -1.0000 4304634 1601340173.00 151.6352 59.9965 32.0000 1.9933 1.9947 404.0661 404.4024 0.0521 -1.0000 -1.0000 4304694 1601340173.10 151.6352 59.9965 32.0000 1.9917 1.9931 404.4231 404.7585 0.0522 -1.0000 -1.0000 4304764 1601340173.20 151.2989 59.9965 32.0000 1.9920 1.9934 404.9071 405.2449 0.0523 -1.0000 -1.0000 4304834 1601340173.30 151.2989 59.9965 32.0000 1.9944 1.9957 404.4321 404.7665 0.0520 -1.0000 -1.0000 4305154 1601340173.40 151.2989 59.9965 32.0000 1.9938 1.9952 404.3809 404.7169 0.0521 -1.0000 -1.0000 4305224 1601340173.50 151.2989 59.9965 32.0000 1.9937 1.9951 404.3748 404.7106 0.0521 -1.0000 -1.0000 4305294 1601340173.60 151.4795 59.9965 32.0000 1.9936 1.9950 404.7536 405.0898 0.0522 -1.0000 -1.0000 4305354 1601340173.70 151.5036 59.9965 32.0000 1.9928 1.9942 404.6568 404.9941 0.0522 -1.0000 -1.0000 4305424 1601340173.80 151.5036 59.9965 32.0000 1.9935 1.9949 404.4106 404.7475 0.0523 -1.0000 -1.0000 4305493 1601340173.90 151.5036 59.9965 32.0000 1.9929 1.9942 404.3947 404.7310 0.0523 -1.0000 -1.0000 4305624 1601340174.00 151.5036 59.9965 32.0000 1.9924 1.9938 404.6812 405.0193 0.0525 -1.0000 -1.0000 4305704 1601340174.10 151.5036 59.9965 32.0000 1.9926 1.9939 404.7279 405.0651 0.0522 -1.0000 -1.0000 4305774 1601340174.20 151.5036 59.9965 32.0000 1.9923 1.9936 404.5466 404.8840 0.0523 -1.0000 -1.0000 4305834 1601340174.30 151.6216 59.9965 32.0000 1.9939 1.9953 404.4187 404.7562 0.0524 -1.0000 -1.0000 4305893 1601340174.40 151.6888 59.9965 32.0000 1.9938 1.9952 404.2454 404.5826 0.0523 -1.0000 -1.0000 4305974 1601340174.50 151.6888 59.9965 32.0000 1.9929 1.9942 404.6647 405.0008 0.0521 -1.0000 -1.0000 4306034 1601340174.60 151.6888 59.9965 32.0000 1.9927 1.9941 404.7495 405.0858 0.0522 -1.0000 -1.0000 4306104 1601340174.70 151.6888 59.9965 32.0000 1.9934 1.9948 404.5595 404.8967 0.0523 -1.0000 -1.0000 4306173 1601340174.80 151.6888 59.9965 32.0000 1.9936 1.9950 404.5977 404.9352 0.0523 -1.0000 -1.0000 4306234 1601340174.90 151.6888 59.9965 32.0000 1.9914 1.9927 404.7192 405.0554 0.0521 -1.0000 -1.0000 4306513 1601340175.00 151.4545 59.9977 32.0000 1.9906 1.9919 404.6352 404.9718 0.0523 -1.0000 -1.0000 4306573 1601340175.10 151.4545 59.9977 32.0000 1.9904 1.9918 404.5674 404.9049 0.0523 -1.0000 -1.0000 4306643 1601340175.20 151.4545 59.9977 32.0000 1.9910 1.9924 404.4386 404.7752 0.0523 -1.0000 -1.0000 4306713 1601340175.30 151.4545 59.9977 32.0000 1.9933 1.9947 404.1882 404.5244 0.0521 -1.0000 -1.0000 4306773 1601340175.40 151.4545 59.9977 32.0000 1.9930 1.9944 404.3119 404.6472 0.0521 -1.0000 -1.0000 4307093 1601340175.50 151.3538 59.9977 32.0000 1.9939 1.9953 404.8727 405.2106 0.0524 -1.0000 -1.0000 4307163 1601340175.60 151.2867 59.9977 32.0000 1.9921 1.9935 404.7833 405.1205 0.0521 -1.0000 -1.0000 4307233 1601340175.70 151.2867 59.9977 32.0000 1.9929 1.9942 404.3496 404.6852 0.0521 -1.0000 -1.0000 4307293 1601340175.80 151.2867 59.9977 32.0000 1.9925 1.9938 404.2060 404.5420 0.0521 -1.0000 -1.0000 4307373 1601340175.90 151.2867 59.9977 32.0000 1.9911 1.9925 404.5482 404.8844 0.0522 -1.0000 -1.0000 4307513 1601340176.00 151.2867 59.9977 32.0000 1.9932 1.9946 404.6280 404.9663 0.0525 -1.0000 -1.0000 4307573 1601340176.10 151.2902 59.9977 32.0000 1.9952 1.9966 404.4254 404.7613 0.0522 -1.0000 -1.0000 4307643 1601340176.20 151.3736 59.9977 32.0000 1.9937 1.9951 404.7066 405.0447 0.0525 -1.0000 -1.0000 4307713 1601340176.30 151.3736 59.9977 32.0000 1.9914 1.9928 404.8900 405.2266 0.0520 -1.0000 -1.0000 4307773 1601340176.40 151.3736 59.9977 32.0000 1.9909 1.9922 404.8584 405.1961 0.0522 -1.0000 -1.0000 4308023 1601340176.50 151.3736 59.9977 32.0000 1.9927 1.9940 404.6880 405.0241 0.0522 -1.0000 -1.0000 4308083 1601340176.60 151.3736 59.9977 32.0000 1.9941 1.9955 404.5117 404.8476 0.0521 -1.0000 -1.0000 4308153 1601340176.70 151.5662 59.9977 32.0000 1.9930 1.9944 404.3121 404.6494 0.0524 -1.0000 -1.0000 4308223 1601340176.80 151.5662 59.9977 32.0000 1.9926 1.9940 404.4362 404.7732 0.0522 -1.0000 -1.0000 4308283 1601340176.90 151.5662 59.9977 32.0000 1.9919 1.9933 404.8345 405.1731 0.0525 -1.0000 -1.0000 4308733 1601340177.00 151.5662 59.9977 32.0000 1.9929 1.9942 404.2561 404.5937 0.0523 -1.0000 -1.0000 4308803 1601340177.10 151.5662 59.9977 32.0000 1.9936 1.9950 404.2969 404.6322 0.0520 -1.0000 -1.0000 4308863 1601340177.20 151.5662 59.9977 32.0000 1.9920 1.9933 404.4771 404.8130 0.0522 -1.0000 -1.0000 4308933 1601340177.30 151.5662 59.9977 32.0000 1.9914 1.9927 404.8235 405.1624 0.0525 -1.0000 -1.0000 4308993 1601340177.40 151.4004 59.9977 32.0000 1.9933 1.9947 404.6813 405.0192 0.0523 -1.0000 -1.0000 4309073 1601340177.50 151.3979 59.9977 32.0000 1.9942 1.9955 404.3755 404.7131 0.0524 -1.0000 -1.0000 4309243 1601340177.60 151.3979 59.9977 32.0000 1.9931 1.9945 404.2603 404.5974 0.0523 -1.0000 -1.0000 4309313 1601340177.70 151.3979 59.9977 32.0000 1.9896 1.9910 404.5131 404.8499 0.0522 -1.0000 -1.0000 4309373 1601340177.80 151.3979 59.9977 32.0000 1.9893 1.9907 404.6610 404.9971 0.0521 -1.0000 -1.0000 4309443 1601340177.90 151.3979 59.9977 32.0000 1.9925 1.9939 404.8101 405.1478 0.0523 -1.0000 -1.0000 4309503 1601340178.00 151.4053 59.9977 32.0000 1.9945 1.9959 404.2928 404.6297 0.0524 -1.0000 -1.0000 4309714 1601340178.10 151.4053 59.9977 32.0000 1.9936 1.9949 404.5556 404.8933 0.0523 -1.0000 -1.0000 4309783 1601340178.20 151.4053 59.9977 32.0000 1.9923 1.9937 404.6399 404.9763 0.0522 -1.0000 -1.0000 4309853 1601340178.30 151.4053 59.9977 32.0000 1.9935 1.9949 404.5349 404.8731 0.0524 -1.0000 -1.0000 4309913 1601340178.40 151.4053 59.9977 32.0000 1.9951 1.9964 404.3256 404.6626 0.0524 -1.0000 -1.0000 4309993 1601340178.50 151.4290 59.9977 32.0000 1.9936 1.9950 404.6218 404.9591 0.0522 -1.0000 -1.0000 4310063 1601340178.60 151.4883 59.9977 32.0000 1.9916 1.9929 404.8628 405.1979 0.0521 -1.0000 -1.0000 4310123 1601340178.70 151.4883 59.9977 32.0000 1.9931 1.9944 404.8303 405.1678 0.0523 -1.0000 -1.0000 4310193 1601340178.80 151.4883 59.9977 32.0000 1.9942 1.9955 404.6373 404.9745 0.0523 -1.0000 -1.0000 4310253 1601340178.90 151.4883 59.9977 32.0000 1.9942 1.9955 404.2236 404.5599 0.0522 -1.0000 -1.0000 4310333 1601340179.00 151.4883 59.9977 32.0000 1.9929 1.9942 404.4047 404.7409 0.0522 -1.0000 -1.0000 4310603 1601340179.10 151.6387 59.9977 32.0000 1.9919 1.9933 404.4866 404.8208 0.0520 -1.0000 -1.0000 4310673 1601340179.20 151.6387 59.9977 32.0000 1.9928 1.9942 404.5480 404.8857 0.0523 -1.0000 -1.0000 4310743 1601340179.30 151.6387 59.9977 32.0000 1.9937 1.9950 404.2282 404.5650 0.0523 -1.0000 -1.0000 4310803 1601340179.40 151.6387 59.9977 32.0000 1.9946 1.9960 404.3259 404.6627 0.0523 -1.0000 -1.0000 4310873 1601340179.50 151.6387 59.9977 32.0000 1.9931 1.9944 404.4773 404.8153 0.0523 -1.0000 -1.0000 4311004 1601340179.60 151.5578 59.9973 32.0000 1.9924 1.9937 404.6530 404.9893 0.0522 -1.0000 -1.0000 4311063 1601340179.70 151.5488 59.9973 32.0000 1.9924 1.9938 404.6121 404.9489 0.0522 -1.0000 -1.0000 4311123 1601340179.80 151.5488 59.9973 32.0000 1.9927 1.9941 404.4051 404.7414 0.0523 -1.0000 -1.0000 4311203 1601340179.90 151.5488 59.9973 32.0000 1.9912 1.9926 404.3262 404.6639 0.0524 -1.0000 -1.0000 4311263 1601340180.00 151.5488 59.9973 32.0000 1.9926 1.9940 404.7656 405.1035 0.0524 -1.0000 -1.0000 4311993 1601340180.10 151.5488 59.9973 32.0000 1.9932 1.9946 404.7835 405.1215 0.0524 -1.0000 -1.0000 4312073 1601340180.20 151.5488 59.9973 32.0000 1.9917 1.9931 404.4737 404.8109 0.0523 -1.0000 -1.0000 4312133 1601340180.30 151.5488 59.9973 32.0000 1.9927 1.9941 404.4892 404.8257 0.0522 -1.0000 -1.0000 4312203 1601340180.40 151.3489 59.9973 32.0000 1.9909 1.9922 404.5466 404.8847 0.0524 -1.0000 -1.0000 4312273 1601340180.50 151.3489 59.9973 32.0000 1.9916 1.9930 404.6975 405.0355 0.0524 -1.0000 -1.0000 4312333 1601340180.60 151.3489 59.9973 32.0000 1.9929 1.9942 404.8941 405.2313 0.0522 -1.0000 -1.0000 4312393 1601340180.70 151.3489 59.9973 32.0000 1.9935 1.9948 404.4715 404.8090 0.0523 -1.0000 -1.0000 4312473 1601340180.80 151.3489 59.9973 32.0000 1.9936 1.9950 404.2502 404.5875 0.0524 -1.0000 -1.0000 4312533 1601340180.90 151.3489 59.9973 32.0000 1.9941 1.9955 404.3361 404.6739 0.0524 -1.0000 -1.0000 4312603 1601340181.00 151.7385 59.9973 32.0000 1.9947 1.9961 404.2982 404.6356 0.0523 -1.0000 -1.0000 4312673 1601340181.10 151.7385 59.9973 32.0000 1.9926 1.9940 404.4283 404.7651 0.0522 -1.0000 -1.0000 4312733 1601340181.20 151.7385 59.9973 32.0000 1.9921 1.9934 404.8474 405.1841 0.0522 -1.0000 -1.0000 4312803 1601340181.30 151.7385 59.9973 32.0000 1.9933 1.9947 404.6536 404.9910 0.0524 -1.0000 -1.0000 4312872 1601340181.40 151.7385 59.9973 32.0000 1.9941 1.9955 404.4518 404.7892 0.0523 -1.0000 -1.0000 4312943 1601340181.50 151.6820 59.9973 32.0000 1.9927 1.9940 404.4904 404.8272 0.0523 -1.0000 -1.0000 4313283 1601340181.60 151.5434 59.9973 32.0000 1.9905 1.9918 404.6151 404.9530 0.0523 -1.0000 -1.0000 4313343 1601340181.70 151.5434 59.9973 32.0000 1.9924 1.9937 404.4215 404.7582 0.0523 -1.0000 -1.0000 4313403 1601340181.80 151.5130 59.9973 32.0000 1.9916 1.9930 404.6814 405.0175 0.0521 -1.0000 -1.0000 4313483 1601340181.90 151.4995 59.9973 32.0000 1.9920 1.9934 404.8885 405.2255 0.0522 -1.0000 -1.0000 4313543 1601340182.00 151.4995 59.9973 32.0000 1.9945 1.9959 404.6306 404.9672 0.0522 -1.0000 -1.0000 4313603 1601340182.10 151.4995 59.9973 32.0000 1.9922 1.9936 404.3752 404.7120 0.0523 -1.0000 -1.0000 4313683 1601340182.20 151.4995 59.9973 32.0000 1.9907 1.9920 404.5822 404.9188 0.0522 -1.0000 -1.0000 4313743 1601340182.30 151.4995 59.9973 32.0000 1.9913 1.9926 404.6686 405.0058 0.0523 -1.0000 -1.0000 4313803 1601340182.40 151.4995 59.9973 32.0000 1.9917 1.9931 404.4576 404.7939 0.0521 -1.0000 -1.0000 4313872 1601340182.50 151.4995 59.9973 32.0000 1.9926 1.9940 404.1417 404.4771 0.0521 -1.0000 -1.0000 4313943 1601340182.60 151.4995 59.9973 32.0000 1.9917 1.9931 404.4076 404.7432 0.0522 -1.0000 -1.0000 4314503 1601340182.70 151.4995 59.9973 32.0000 1.9932 1.9946 404.6002 404.9381 0.0524 -1.0000 -1.0000 4314573 1601340182.80 151.2701 59.9973 32.0000 1.9932 1.9946 404.6703 405.0068 0.0521 -1.0000 -1.0000 4314633 1601340182.90 151.2405 59.9973 32.0000 1.9928 1.9941 404.2650 404.6017 0.0522 -1.0000 -1.0000 4314703 1601340183.00 151.2405 59.9973 32.0000 1.9934 1.9947 404.2304 404.5659 0.0521 -1.0000 -1.0000 4314772 1601340183.10 151.2405 59.9973 32.0000 1.9907 1.9920 404.5884 404.9258 0.0524 -1.0000 -1.0000 4314832 1601340183.20 151.2405 59.9973 32.0000 1.9923 1.9937 404.6228 404.9595 0.0522 -1.0000 -1.0000 4314903 1601340183.30 151.2405 59.9973 32.0000 1.9918 1.9931 404.6223 404.9592 0.0524 -1.0000 -1.0000 4314962 1601340183.40 151.4107 59.9973 32.0000 1.9945 1.9959 404.2640 404.6020 0.0524 -1.0000 -1.0000 4315033 1601340183.50 151.4107 59.9973 32.0000 1.9944 1.9957 404.5822 404.9178 0.0521 -1.0000 -1.0000 4315102 1601340183.60 151.4107 59.9973 32.0000 1.9910 1.9924 404.5341 404.8712 0.0524 -1.0000 -1.0000 4315262 1601340183.70 151.4107 59.9973 32.0000 1.9909 1.9922 404.7120 405.0505 0.0525 -1.0000 -1.0000 4315322 1601340183.80 151.4107 59.9973 32.0000 1.9895 1.9908 404.6593 404.9971 0.0524 -1.0000 -1.0000 4315402 1601340183.90 151.4107 59.9973 32.0000 1.9926 1.9940 404.2747 404.6126 0.0525 -1.0000 -1.0000 4315462 1601340184.00 151.4319 59.9973 32.0000 1.9924 1.9938 404.4824 404.8193 0.0522 -1.0000 -1.0000 4315522 1601340184.10 151.5501 59.9973 32.0000 1.9921 1.9935 404.7237 405.0613 0.0523 -1.0000 -1.0000 4316262 1601340184.20 151.4874 59.9972 32.0000 1.9908 1.9922 404.7038 405.0407 0.0522 -1.0000 -1.0000 4316322 1601340184.30 151.4874 59.9972 32.0000 1.9935 1.9948 404.3540 404.6915 0.0524 -1.0000 -1.0000 4316392 1601340184.40 151.4874 59.9972 32.0000 1.9915 1.9929 404.3617 404.6984 0.0521 -1.0000 -1.0000 4316552 1601340184.50 151.4874 59.9972 32.0000 1.9913 1.9926 404.5721 404.9082 0.0522 -1.0000 -1.0000 4316622 1601340184.60 151.4874 59.9972 32.0000 1.9911 1.9925 404.6921 405.0282 0.0521 -1.0000 -1.0000 4316682 1601340184.70 151.4874 59.9972 32.0000 1.9909 1.9922 404.7222 405.0594 0.0523 -1.0000 -1.0000 4316752 1601340184.80 151.4874 59.9972 32.0000 1.9924 1.9938 404.7788 405.1167 0.0524 -1.0000 -1.0000 4316812 1601340184.90 151.4874 59.9972 32.0000 1.9941 1.9955 404.5454 404.8839 0.0525 -1.0000 -1.0000 4316892 1601340185.00 151.4874 59.9972 32.0000 1.9927 1.9941 404.6213 404.9598 0.0523 -1.0000 -1.0000 4316972 1601340185.10 151.4874 59.9972 32.0000 1.9931 1.9944 405.0142 405.3512 0.0523 -1.0000 -1.0000 4317032 1601340185.20 151.4912 59.9972 32.0000 1.9930 1.9943 404.7646 405.1008 0.0521 -1.0000 -1.0000 4317102 1601340185.30 151.4930 59.9972 32.0000 1.9936 1.9950 404.3822 404.7207 0.0524 -1.0000 -1.0000 4317162 1601340185.40 151.4930 59.9972 32.0000 1.9934 1.9948 404.5989 404.9365 0.0524 -1.0000 -1.0000 4317232 1601340185.50 151.4930 59.9972 32.0000 1.9927 1.9940 404.8308 405.1686 0.0523 -1.0000 -1.0000 4317312 1601340185.60 151.4930 59.9972 32.0000 1.9919 1.9933 404.8227 405.1583 0.0521 -1.0000 -1.0000 4317372 1601340185.70 151.4930 59.9972 32.0000 1.9975 1.9989 404.5298 404.8660 0.0521 -1.0000 -1.0000 4317432 1601340185.80 151.4669 59.9972 32.0000 1.9944 1.9958 404.4648 404.8012 0.0523 -1.0000 -1.0000 4317502 1601340185.90 151.4669 59.9972 32.0000 1.9921 1.9935 404.8339 405.1705 0.0521 -1.0000 -1.0000 4317572 1601340186.00 151.4669 59.9972 32.0000 1.9924 1.9938 404.8254 405.1621 0.0522 -1.0000 -1.0000 4317632 1601340186.10 151.4669 59.9972 32.0000 1.9918 1.9931 404.5601 404.8980 0.0525 -1.0000 -1.0000 4317702 1601340186.20 151.4669 59.9972 32.0000 1.9924 1.9937 404.5631 404.8994 0.0521 -1.0000 -1.0000 4318032 1601340186.30 151.4669 59.9972 32.0000 1.9927 1.9940 404.8228 405.1600 0.0523 -1.0000 -1.0000 4318102 1601340186.40 151.4669 59.9972 32.0000 1.9915 1.9928 404.7848 405.1227 0.0523 -1.0000 -1.0000 4318172 1601340186.50 151.4669 59.9972 32.0000 1.9930 1.9944 404.4682 404.8060 0.0524 -1.0000 -1.0000 4318262 1601340186.60 151.4669 59.9972 32.0000 1.9926 1.9940 404.2664 404.6040 0.0523 -1.0000 -1.0000 4318322 1601340186.70 151.4669 59.9972 32.0000 1.9920 1.9933 404.5879 404.9234 0.0520 -1.0000 -1.0000 4318562 1601340186.80 151.4669 59.9972 32.0000 1.9926 1.9939 404.8291 405.1671 0.0525 -1.0000 -1.0000 4318622 1601340186.90 151.5083 59.9972 32.0000 1.9946 1.9960 404.7402 405.0780 0.0523 -1.0000 -1.0000 4318692 1601340187.00 151.5228 59.9972 32.0000 1.9945 1.9958 404.3502 404.6866 0.0522 -1.0000 -1.0000 4318761 1601340187.10 151.5228 59.9972 32.0000 1.9947 1.9961 404.3442 404.6818 0.0524 -1.0000 -1.0000 4318841 1601340187.20 151.5228 59.9972 32.0000 1.9933 1.9947 404.4850 404.8225 0.0524 -1.0000 -1.0000 4319031 1601340187.30 151.5228 59.9972 32.0000 1.9927 1.9941 404.8221 405.1595 0.0522 -1.0000 -1.0000 4319091 1601340187.40 151.5228 59.9972 32.0000 1.9943 1.9956 404.7605 405.0963 0.0520 -1.0000 -1.0000 4319161 1601340187.50 151.5228 59.9972 32.0000 1.9946 1.9960 404.3324 404.6694 0.0523 -1.0000 -1.0000 4319231 1601340187.60 151.5029 59.9972 32.0000 1.9936 1.9949 404.4426 404.7810 0.0525 -1.0000 -1.0000 4319291 1601340187.70 151.4743 59.9972 32.0000 1.9933 1.9946 404.7075 405.0462 0.0524 -1.0000 -1.0000 4319511 1601340187.80 151.4743 59.9972 32.0000 1.9939 1.9952 404.5752 404.9131 0.0524 -1.0000 -1.0000 4319581 1601340187.90 151.4743 59.9972 32.0000 1.9937 1.9951 404.2704 404.6058 0.0521 -1.0000 -1.0000 4319641 1601340188.00 151.4743 59.9972 32.0000 1.9926 1.9939 404.5122 404.8493 0.0523 -1.0000 -1.0000 4319701 1601340188.10 151.4743 59.9972 32.0000 1.9925 1.9939 404.8942 405.2325 0.0524 -1.0000 -1.0000 4319781 1601340188.20 151.5823 59.9972 32.0000 1.9915 1.9928 404.8387 405.1776 0.0525 -1.0000 -1.0000 4320412 1601340188.30 151.5823 59.9972 32.0000 1.9916 1.9929 404.5015 404.8390 0.0523 -1.0000 -1.0000 4320472 1601340188.40 151.5823 59.9972 32.0000 1.9924 1.9938 404.5333 404.8704 0.0523 -1.0000 -1.0000 4320552 1601340188.50 151.5823 59.9972 32.0000 1.9919 1.9932 404.8004 405.1363 0.0521 -1.0000 -1.0000 4320642 1601340188.60 151.5823 59.9972 32.0000 1.9937 1.9951 404.8025 405.1399 0.0524 -1.0000 -1.0000 4320702 1601340188.70 151.4640 59.9972 32.0000 1.9948 1.9962 404.5527 404.8904 0.0523 -1.0000 -1.0000 4320772 1601340188.80 151.4420 59.9972 32.0000 1.9933 1.9947 404.6778 405.0152 0.0523 -1.0000 -1.0000 4320832 1601340188.90 151.4420 59.9972 32.0000 1.9908 1.9922 404.6641 405.0015 0.0523 -1.0000 -1.0000 4320912 1601340189.00 151.4420 59.9972 32.0000 1.9905 1.9919 404.6288 404.9656 0.0522 -1.0000 -1.0000 4320972 1601340189.10 151.4420 59.9972 32.0000 1.9926 1.9939 404.4821 404.8179 0.0521 -1.0000 -1.0000 4321092 1601340189.20 151.4421 59.9972 32.0000 1.9940 1.9954 404.5522 404.8889 0.0521 -1.0000 -1.0000 4321162 1601340189.30 151.4470 59.9972 32.0000 1.9942 1.9955 404.8702 405.2074 0.0524 -1.0000 -1.0000 4321232 1601340189.40 151.4470 59.9972 32.0000 1.9915 1.9929 404.9600 405.2970 0.0522 -1.0000 -1.0000 4321292 1601340189.50 151.4470 59.9972 32.0000 1.9918 1.9931 404.7963 405.1343 0.0524 -1.0000 -1.0000 4321362 1601340189.60 151.4470 59.9972 32.0000 1.9933 1.9947 404.2921 404.6290 0.0523 -1.0000 -1.0000 4321432 1601340189.70 151.4470 59.9972 32.0000 1.9942 1.9956 404.6331 404.9698 0.0522 -1.0000 -1.0000 4321492 1601340189.80 151.4544 59.9973 32.0000 1.9932 1.9946 404.8574 405.1951 0.0523 -1.0000 -1.0000 4321682 1601340189.90 151.5574 59.9983 32.0000 1.9937 1.9950 404.7473 405.0841 0.0522 -1.0000 -1.0000 4321752 1601340190.00 151.5574 59.9983 32.0000 1.9944 1.9958 404.3884 404.7248 0.0522 -1.0000 -1.0000 4321812 1601340190.10 151.5574 59.9983 32.0000 1.9942 1.9955 404.2684 404.6073 0.0526 -1.0000 -1.0000 4321882 1601340190.20 151.5574 59.9983 32.0000 1.9923 1.9937 404.3111 404.6487 0.0522 -1.0000 -1.0000 4321942 1601340190.30 151.5574 59.9983 32.0000 1.9926 1.9939 404.7239 405.0614 0.0524 -1.0000 -1.0000 4322012 1601340190.40 151.5574 59.9983 32.0000 1.9927 1.9941 404.7250 405.0627 0.0523 -1.0000 -1.0000 4322082 1601340190.50 151.5574 59.9983 32.0000 1.9940 1.9954 404.7004 405.0379 0.0523 -1.0000 -1.0000 4322142 1601340190.60 151.5574 59.9983 32.0000 1.9928 1.9942 404.3496 404.6881 0.0525 -1.0000 -1.0000 4322212 1601340190.70 151.5574 59.9983 32.0000 1.9908 1.9922 404.8489 405.1865 0.0523 -1.0000 -1.0000 4322281 1601340190.80 151.5574 59.9983 32.0000 1.9890 1.9904 404.8010 405.1380 0.0522 -1.0000 -1.0000 4322351 1601340190.90 151.5574 59.9983 32.0000 1.9926 1.9939 404.7183 405.0555 0.0523 -1.0000 -1.0000 4322422 1601340191.00 151.4958 59.9983 32.0000 1.9933 1.9947 404.5786 404.9162 0.0523 -1.0000 -1.0000 4322481 1601340191.10 151.4958 59.9983 32.0000 1.9928 1.9941 404.2268 404.5630 0.0522 -1.0000 -1.0000 4322542 1601340191.20 151.4958 59.9983 32.0000 1.9934 1.9947 404.5887 404.9259 0.0523 -1.0000 -1.0000 4322622 1601340191.30 151.4958 59.9983 32.0000 1.9919 1.9932 404.6838 405.0196 0.0521 -1.0000 -1.0000 4322681 1601340191.40 151.4958 59.9983 32.0000 1.9902 1.9915 404.7170 405.0538 0.0523 -1.0000 -1.0000 4322741 1601340191.50 151.4492 59.9983 32.0000 1.9925 1.9939 404.6985 405.0356 0.0523 -1.0000 -1.0000 4322822 1601340191.60 151.4422 59.9983 32.0000 1.9913 1.9927 404.4275 404.7643 0.0522 -1.0000 -1.0000 4322881 1601340191.70 151.4422 59.9983 32.0000 1.9941 1.9955 404.3272 404.6645 0.0524 -1.0000 -1.0000 4322941 1601340191.80 151.4422 59.9983 32.0000 1.9910 1.9924 404.7464 405.0837 0.0523 -1.0000 -1.0000 4323021 1601340191.90 151.4422 59.9983 32.0000 1.9880 1.9893 404.7691 405.1060 0.0522 -1.0000 -1.0000 4323261 1601340192.00 151.4422 59.9983 32.0000 1.9931 1.9945 404.7146 405.0511 0.0522 -1.0000 -1.0000 4323321 1601340192.10 151.3584 59.9983 32.0000 1.9931 1.9944 404.5157 404.8524 0.0521 -1.0000 -1.0000 4323391 1601340192.20 151.2898 59.9983 32.0000 1.9919 1.9933 404.4812 404.8170 0.0522 -1.0000 -1.0000 4323452 1601340192.30 151.2898 59.9983 32.0000 1.9923 1.9936 404.9604 405.2972 0.0521 -1.0000 -1.0000 4323511 1601340192.40 151.2898 59.9983 32.0000 1.9925 1.9938 404.8892 405.2260 0.0522 -1.0000 -1.0000 4323761 1601340192.50 151.2898 59.9983 32.0000 1.9948 1.9962 404.5403 404.8770 0.0522 -1.0000 -1.0000 4323821 1601340192.60 151.2898 59.9983 32.0000 1.9928 1.9941 404.3618 404.6982 0.0522 -1.0000 -1.0000 4323881 1601340192.70 151.3760 59.9983 32.0000 1.9922 1.9936 404.3606 404.6988 0.0524 -1.0000 -1.0000 4323951 1601340192.80 151.4857 59.9983 32.0000 1.9910 1.9923 404.6743 405.0098 0.0519 -1.0000 -1.0000 4324021 1601340192.90 151.4857 59.9983 32.0000 1.9916 1.9930 404.4717 404.8080 0.0524 -1.0000 -1.0000 4324261 1601340193.00 151.4857 59.9983 32.0000 1.9922 1.9935 404.7107 405.0472 0.0521 -1.0000 -1.0000 4324331 1601340193.10 151.4857 59.9983 32.0000 1.9919 1.9933 404.7846 405.1215 0.0522 -1.0000 -1.0000 4324391 1601340193.20 151.4857 59.9983 32.0000 1.9921 1.9935 404.6317 404.9683 0.0522 -1.0000 -1.0000 4324462 1601340193.30 151.5648 59.9983 32.0000 1.9929 1.9943 404.3213 404.6573 0.0521 -1.0000 -1.0000 4324522 1601340193.40 151.5648 59.9983 32.0000 1.9916 1.9929 404.5336 404.8693 0.0521 -1.0000 -1.0000 4324772 1601340193.50 151.5648 59.9983 32.0000 1.9923 1.9936 404.6981 405.0351 0.0523 -1.0000 -1.0000 4324842 1601340193.60 151.5648 59.9983 32.0000 1.9912 1.9926 404.7799 405.1164 0.0521 -1.0000 -1.0000 4324912 1601340193.70 151.5648 59.9983 32.0000 1.9922 1.9936 404.5044 404.8414 0.0523 -1.0000 -1.0000 4324971 1601340193.80 151.2394 59.9983 32.0000 1.9933 1.9947 404.2140 404.5514 0.0524 -1.0000 -1.0000 4325042 1601340193.90 151.2298 59.9983 32.0000 1.9928 1.9942 404.3986 404.7349 0.0521 -1.0000 -1.0000 4325752 1601340194.00 151.2298 59.9983 32.0000 1.9907 1.9921 404.5629 404.8996 0.0522 -1.0000 -1.0000 4325812 1601340194.10 151.2298 59.9983 32.0000 1.9925 1.9939 404.5399 404.8770 0.0523 -1.0000 -1.0000 4325892 1601340194.20 151.2298 59.9983 32.0000 1.9934 1.9948 404.5451 404.8816 0.0521 -1.0000 -1.0000 4325962 1601340194.30 151.2617 59.9983 32.0000 1.9958 1.9971 404.3144 404.6512 0.0523 -1.0000 -1.0000 4326022 1601340194.40 151.4932 59.9983 32.0000 1.9945 1.9959 404.7636 405.1015 0.0523 -1.0000 -1.0000 4326092 1601340194.50 151.4932 59.9983 32.0000 1.9934 1.9947 404.9115 405.2476 0.0520 -1.0000 -1.0000 4326162 1601340194.60 151.4932 59.9983 32.0000 1.9927 1.9940 404.7682 405.1040 0.0523 -1.0000 -1.0000 4326222 1601340194.70 151.4932 59.9983 32.0000 1.9961 1.9975 404.5469 404.8854 0.0523 -1.0000 -1.0000 4326292 1601340194.80 151.4932 59.9983 32.0000 1.9933 1.9946 404.5812 404.9181 0.0524 -1.0000 -1.0000 4326352 1601340194.90 151.5815 59.9974 32.0000 1.9926 1.9940 404.9302 405.2697 0.0526 -1.0000 -1.0000 4326432 1601340195.00 151.5815 59.9974 32.0000 1.9939 1.9953 404.7627 405.1002 0.0523 -1.0000 -1.0000 4326502 1601340195.10 151.5815 59.9974 32.0000 1.9921 1.9935 404.4836 404.8199 0.0521 -1.0000 -1.0000 4326562 1601340195.20 151.5815 59.9974 32.0000 1.9922 1.9936 404.7980 405.1346 0.0522 -1.0000 -1.0000 4326642 1601340195.30 151.5815 59.9974 32.0000 1.9911 1.9924 404.6396 404.9768 0.0522 -1.0000 -1.0000 4326702 1601340195.40 151.5943 59.9974 32.0000 1.9925 1.9939 404.5609 404.8979 0.0524 -1.0000 -1.0000 4326762 1601340195.50 151.5943 59.9974 32.0000 1.9933 1.9947 404.4660 404.8043 0.0525 -1.0000 -1.0000 4327002 1601340195.60 151.5943 59.9974 32.0000 1.9939 1.9953 404.7717 405.1097 0.0524 -1.0000 -1.0000 4327062 1601340195.70 151.5943 59.9974 32.0000 1.9921 1.9934 404.8702 405.2075 0.0522 -1.0000 -1.0000 4327132 1601340195.80 151.5943 59.9974 32.0000 1.9916 1.9930 404.7020 405.0386 0.0522 -1.0000 -1.0000 4327202 1601340195.90 151.5868 59.9974 32.0000 1.9951 1.9964 404.5076 404.8449 0.0524 -1.0000 -1.0000 4327262 1601340196.00 151.4246 59.9974 32.0000 1.9933 1.9947 404.2298 404.5673 0.0523 -1.0000 -1.0000 4327522 1601340196.10 151.4246 59.9974 32.0000 1.9938 1.9952 404.2953 404.6304 0.0520 -1.0000 -1.0000 4327602 1601340196.20 151.4246 59.9974 32.0000 1.9932 1.9946 404.8180 405.1549 0.0522 -1.0000 -1.0000 4327662 1601340196.30 151.4246 59.9974 32.0000 1.9927 1.9941 404.6958 405.0324 0.0522 -1.0000 -1.0000 4327722 1601340196.40 151.4246 59.9974 32.0000 1.9934 1.9947 404.3520 404.6885 0.0522 -1.0000 -1.0000 4327792 1601340196.50 151.4246 59.9974 32.0000 1.9934 1.9948 404.4130 404.7483 0.0520 -1.0000 -1.0000 4328282 1601340196.60 151.6997 59.9974 32.0000 1.9917 1.9931 404.6862 405.0228 0.0522 -1.0000 -1.0000 4328342 1601340196.70 151.6997 59.9974 32.0000 1.9917 1.9930 404.8728 405.2103 0.0523 -1.0000 -1.0000 4328412 1601340196.80 151.6997 59.9974 32.0000 1.9934 1.9948 404.7543 405.0912 0.0522 -1.0000 -1.0000 4328472 1601340196.90 151.6997 59.9974 32.0000 1.9959 1.9973 404.5004 404.8357 0.0521 -1.0000 -1.0000 4328552 1601340197.00 151.6997 59.9974 32.0000 1.9960 1.9973 404.3347 404.6707 0.0521 -1.0000 -1.0000 4328802 1601340197.10 151.6877 59.9974 32.0000 1.9923 1.9937 404.9172 405.2543 0.0522 -1.0000 -1.0000 4328862 1601340197.20 151.6616 59.9974 32.0000 1.9929 1.9943 404.8034 405.1385 0.0521 -1.0000 -1.0000 4328942 1601340197.30 151.6616 59.9974 32.0000 1.9957 1.9970 404.5211 404.8584 0.0522 -1.0000 -1.0000 4329002 1601340197.40 151.6616 59.9974 32.0000 1.9961 1.9975 404.5389 404.8749 0.0521 -1.0000 -1.0000 4329062 1601340197.50 151.6616 59.9974 32.0000 1.9938 1.9951 404.9042 405.2415 0.0522 -1.0000 -1.0000 4329132 1601340197.60 151.6616 59.9974 32.0000 1.9937 1.9951 404.5942 404.9298 0.0520 -1.0000 -1.0000 4329192 1601340197.70 151.5179 59.9974 32.0000 1.9945 1.9959 404.3333 404.6695 0.0522 -1.0000 -1.0000 4329262 1601340197.80 151.5179 59.9974 32.0000 1.9936 1.9949 404.2597 404.5974 0.0524 -1.0000 -1.0000 4329332 1601340197.90 151.5179 59.9974 32.0000 1.9921 1.9934 404.7490 405.0859 0.0523 -1.0000 -1.0000 4329392 1601340198.00 151.5179 59.9974 32.0000 1.9902 1.9916 404.7681 405.1055 0.0523 -1.0000 -1.0000 4329452 1601340198.10 151.5179 59.9974 32.0000 1.9916 1.9929 404.7126 405.0495 0.0522 -1.0000 -1.0000 4329642 1601340198.20 151.4300 59.9974 32.0000 1.9936 1.9950 404.6209 404.9569 0.0521 -1.0000 -1.0000 4329732 1601340198.30 151.4071 59.9974 32.0000 1.9924 1.9938 404.6911 405.0264 0.0519 -1.0000 -1.0000 4329812 1601340198.40 151.4071 59.9974 32.0000 1.9916 1.9930 404.7249 405.0617 0.0523 -1.0000 -1.0000 4330081 1601340198.50 151.4071 59.9974 32.0000 1.9924 1.9938 404.5463 404.8823 0.0522 -1.0000 -1.0000 4330152 1601340198.60 151.4071 59.9974 32.0000 1.9947 1.9960 404.6046 404.9418 0.0523 -1.0000 -1.0000 4330272 1601340198.70 151.4071 59.9974 32.0000 1.9914 1.9928 404.7355 405.0730 0.0523 -1.0000 -1.0000 4330342 1601340198.80 151.3716 59.9974 32.0000 1.9916 1.9930 404.7354 405.0730 0.0523 -1.0000 -1.0000 4330412 1601340198.90 151.3716 59.9974 32.0000 1.9935 1.9948 404.6348 404.9711 0.0521 -1.0000 -1.0000 4330482 1601340199.00 151.3716 59.9974 32.0000 1.9957 1.9970 404.5539 404.8910 0.0524 -1.0000 -1.0000 4330552 1601340199.10 151.3716 59.9974 32.0000 1.9926 1.9940 404.3566 404.6918 0.0519 -1.0000 -1.0000 4330872 1601340199.20 151.3716 59.9974 32.0000 1.9948 1.9961 404.3656 404.6999 0.0519 -1.0000 -1.0000 4330952 1601340199.30 151.3887 59.9974 32.0000 1.9934 1.9947 404.3300 404.6659 0.0521 -1.0000 -1.0000 4331012 1601340199.40 151.5863 59.9974 32.0000 1.9914 1.9928 404.7227 405.0587 0.0522 -1.0000 -1.0000 4331071 1601340199.50 151.5863 59.9974 32.0000 1.9917 1.9931 404.6948 405.0311 0.0520 -1.0000 -1.0000 4331142 1601340199.60 151.5863 59.9974 32.0000 1.9928 1.9941 404.4787 404.8156 0.0522 -1.0000 -1.0000 4331291 1601340199.70 151.5863 59.9974 32.0000 1.9927 1.9940 404.3601 404.6959 0.0521 -1.0000 -1.0000 4331352 1601340199.80 151.5863 59.9974 32.0000 1.9941 1.9954 404.6875 405.0235 0.0522 -1.0000 -1.0000 4331421 1601340199.90 151.5863 59.9974 32.0000 1.9930 1.9944 404.7266 405.0642 0.0521 -1.0000 -1.0000 4331491 1601340200.00 151.5165 59.9973 32.0000 1.9920 1.9933 404.8405 405.1770 0.0523 -1.0000 -1.0000 4331551 1601340200.10 151.5126 59.9973 32.0000 1.9930 1.9943 404.6095 404.9470 0.0523 -1.0000 -1.0000 4331621 1601340200.20 151.5126 59.9973 32.0000 1.9926 1.9939 404.3367 404.6736 0.0522 -1.0000 -1.0000 4331691 1601340200.30 151.5126 59.9973 32.0000 1.9928 1.9942 404.4301 404.7656 0.0521 -1.0000 -1.0000 4331751 1601340200.40 151.5126 59.9973 32.0000 1.9925 1.9938 404.5760 404.9132 0.0523 -1.0000 -1.0000 4331821 1601340200.50 151.5126 59.9973 32.0000 1.9913 1.9927 404.8804 405.2164 0.0521 -1.0000 -1.0000 4331891 1601340200.60 151.5251 59.9973 32.0000 1.9910 1.9924 404.5292 404.8645 0.0519 -1.0000 -1.0000 4332011 1601340200.70 151.5268 59.9973 32.0000 1.9923 1.9936 404.1301 404.4666 0.0523 -1.0000 -1.0000 4332081 1601340200.80 151.5268 59.9973 32.0000 1.9927 1.9940 404.3058 404.6428 0.0522 -1.0000 -1.0000 4332151 1601340200.90 151.5268 59.9973 32.0000 1.9928 1.9942 404.5554 404.8914 0.0521 -1.0000 -1.0000 4332221 1601340201.00 151.5268 59.9973 32.0000 1.9935 1.9949 404.6601 404.9980 0.0524 -1.0000 -1.0000 4332281 1601340201.10 151.5268 59.9973 32.0000 1.9938 1.9951 404.3141 404.6507 0.0522 -1.0000 -1.0000 4332351 1601340201.20 151.5268 59.9973 32.0000 1.9936 1.9950 404.2364 404.5718 0.0520 -1.0000 -1.0000 4332531 1601340201.30 151.4743 59.9973 32.0000 1.9933 1.9947 404.7553 405.0937 0.0524 -1.0000 -1.0000 4332601 1601340201.40 151.4669 59.9973 32.0000 1.9922 1.9936 404.7301 405.0655 0.0522 -1.0000 -1.0000 4332661 1601340201.50 151.4669 59.9973 32.0000 1.9935 1.9949 404.4427 404.7806 0.0524 -1.0000 -1.0000 4332731 1601340201.60 151.4669 59.9973 32.0000 1.9935 1.9948 404.0752 404.4116 0.0522 -1.0000 -1.0000 4332791 1601340201.70 151.4669 59.9973 32.0000 1.9921 1.9935 404.4531 404.7890 0.0521 -1.0000 -1.0000 4333121 1601340201.80 151.4669 59.9973 32.0000 1.9936 1.9949 404.7982 405.1344 0.0522 -1.0000 -1.0000 4333191 1601340201.90 151.4821 59.9973 32.0000 1.9927 1.9941 404.6056 404.9425 0.0523 -1.0000 -1.0000 4333261 1601340202.00 151.4821 59.9973 32.0000 1.9919 1.9933 404.4405 404.7776 0.0522 -1.0000 -1.0000 4333321 1601340202.10 151.4821 59.9973 32.0000 1.9934 1.9948 404.4987 404.8355 0.0523 -1.0000 -1.0000 4333391 1601340202.20 151.4821 59.9973 32.0000 1.9909 1.9923 404.7402 405.0754 0.0519 -1.0000 -1.0000 4333781 1601340202.30 151.4821 59.9973 32.0000 1.9915 1.9928 404.8066 405.1453 0.0524 -1.0000 -1.0000 4333841 1601340202.40 151.4659 59.9973 32.0000 1.9926 1.9940 404.3445 404.6809 0.0522 -1.0000 -1.0000 4333911 1601340202.50 151.4182 59.9973 32.0000 1.9928 1.9942 404.4748 404.8132 0.0525 -1.0000 -1.0000 4333981 1601340202.60 151.4182 59.9973 32.0000 1.9918 1.9932 404.6293 404.9652 0.0522 -1.0000 -1.0000 4334041 1601340202.70 151.4182 59.9973 32.0000 1.9917 1.9931 404.7297 405.0670 0.0523 -1.0000 -1.0000 4334290 1601340202.80 151.4182 59.9973 32.0000 1.9935 1.9948 404.6540 404.9910 0.0523 -1.0000 -1.0000 4334351 1601340202.90 151.4182 59.9973 32.0000 1.9948 1.9962 404.4400 404.7782 0.0524 -1.0000 -1.0000 4334430 1601340203.00 151.2870 59.9973 32.0000 1.9937 1.9950 404.3149 404.6517 0.0522 -1.0000 -1.0000 4334490 1601340203.10 151.2870 59.9973 32.0000 1.9941 1.9955 404.5722 404.9083 0.0522 -1.0000 -1.0000 4334551 1601340203.20 151.2870 59.9973 32.0000 1.9922 1.9936 404.6362 404.9744 0.0524 -1.0000 -1.0000 4335041 1601340203.30 151.2870 59.9973 32.0000 1.9923 1.9937 404.6026 404.9401 0.0524 -1.0000 -1.0000 4335111 1601340203.40 151.2870 59.9973 32.0000 1.9929 1.9943 404.2961 404.6332 0.0523 -1.0000 -1.0000 4335171 1601340203.50 151.5709 59.9973 32.0000 1.9924 1.9938 404.4819 404.8184 0.0522 -1.0000 -1.0000 4335241 1601340203.60 151.7320 59.9973 32.0000 1.9923 1.9937 404.8747 405.2124 0.0524 -1.0000 -1.0000 4335311 1601340203.70 151.7320 59.9973 32.0000 1.9943 1.9957 404.7451 405.0820 0.0521 -1.0000 -1.0000 4335371 1601340203.80 151.7320 59.9973 32.0000 1.9952 1.9966 404.5699 404.9076 0.0522 -1.0000 -1.0000 4335442 1601340203.90 151.7320 59.9973 32.0000 1.9928 1.9941 404.2540 404.5894 0.0521 -1.0000 -1.0000 4335512 1601340204.00 151.7320 59.9973 32.0000 1.9928 1.9942 404.5862 404.9215 0.0520 -1.0000 -1.0000 4335591 1601340204.10 151.4279 59.9973 32.0000 1.9912 1.9926 404.6975 405.0340 0.0521 -1.0000 -1.0000 4335661 1601340204.20 151.4279 59.9973 32.0000 1.9925 1.9938 404.6165 404.9532 0.0523 -1.0000 -1.0000 4335752 1601340204.30 151.4279 59.9973 32.0000 1.9931 1.9944 404.4667 404.8032 0.0522 -1.0000 -1.0000 4335812 1601340204.40 151.4279 59.9973 32.0000 1.9925 1.9939 404.4894 404.8258 0.0522 -1.0000 -1.0000 4335881 1601340204.50 151.4279 59.9973 32.0000 1.9918 1.9931 404.7453 405.0822 0.0523 -1.0000 -1.0000 4335942 1601340204.60 151.4206 59.9972 32.0000 1.9922 1.9936 404.7427 405.0789 0.0521 -1.0000 -1.0000 4336012 1601340204.70 151.3163 59.9962 32.0000 1.9930 1.9944 404.5279 404.8659 0.0523 -1.0000 -1.0000 4336251 1601340204.80 151.3163 59.9962 32.0000 1.9929 1.9943 404.2443 404.5796 0.0521 -1.0000 -1.0000 4336311 1601340204.90 151.3163 59.9962 32.0000 1.9920 1.9934 404.3882 404.7236 0.0520 -1.0000 -1.0000 4336381 1601340205.00 151.3163 59.9962 32.0000 1.9913 1.9926 404.6832 405.0211 0.0524 -1.0000 -1.0000 4336441 1601340205.10 151.3163 59.9962 32.0000 1.9925 1.9938 404.6627 404.9993 0.0521 -1.0000 -1.0000 4336511 1601340205.20 151.7362 59.9962 32.0000 1.9948 1.9962 404.4597 404.7941 0.0518 -1.0000 -1.0000 4336901 1601340205.30 151.7362 59.9962 32.0000 1.9944 1.9957 404.4133 404.7492 0.0520 -1.0000 -1.0000 4336961 1601340205.40 151.7362 59.9962 32.0000 1.9922 1.9935 404.5651 404.8996 0.0519 -1.0000 -1.0000 4337031 1601340205.50 151.7362 59.9962 32.0000 1.9923 1.9937 404.6417 404.9788 0.0524 -1.0000 -1.0000 4337101 1601340205.60 151.7362 59.9962 32.0000 1.9940 1.9954 404.3881 404.7256 0.0523 -1.0000 -1.0000 4337161 1601340205.70 151.6903 59.9962 32.0000 1.9938 1.9952 404.2390 404.5753 0.0522 -1.0000 -1.0000 4337231 1601340205.80 151.6517 59.9962 32.0000 1.9921 1.9935 404.5072 404.8442 0.0523 -1.0000 -1.0000 4337381 1601340205.90 151.6517 59.9962 32.0000 1.9917 1.9930 404.8900 405.2268 0.0521 -1.0000 -1.0000 4337441 1601340206.00 151.6517 59.9962 32.0000 1.9928 1.9942 404.7800 405.1156 0.0521 -1.0000 -1.0000 4337511 1601340206.10 151.6517 59.9962 32.0000 1.9929 1.9943 404.6826 405.0191 0.0522 -1.0000 -1.0000 4337581 1601340206.20 151.6517 59.9962 32.0000 1.9932 1.9946 404.4998 404.8371 0.0522 -1.0000 -1.0000 4337641 1601340206.30 151.5120 59.9962 32.0000 1.9916 1.9930 404.3401 404.6765 0.0523 -1.0000 -1.0000 4337701 1601340206.40 151.5120 59.9962 32.0000 1.9914 1.9928 404.6893 405.0256 0.0522 -1.0000 -1.0000 4337781 1601340206.50 151.5120 59.9962 32.0000 1.9915 1.9929 404.8692 405.2068 0.0522 -1.0000 -1.0000 4337841 1601340206.60 151.5120 59.9962 32.0000 1.9938 1.9952 404.5803 404.9177 0.0525 -1.0000 -1.0000 4337901 1601340206.70 151.5120 59.9962 32.0000 1.9932 1.9946 404.3488 404.6871 0.0525 -1.0000 -1.0000 4337971 1601340206.80 151.4109 59.9962 32.0000 1.9923 1.9937 404.5280 404.8646 0.0522 -1.0000 -1.0000 4338331 1601340206.90 151.3775 59.9962 32.0000 1.9919 1.9933 404.7726 405.1102 0.0524 -1.0000 -1.0000 4338401 1601340207.00 151.3775 59.9962 32.0000 1.9924 1.9938 404.5496 404.8869 0.0523 -1.0000 -1.0000 4338461 1601340207.10 151.3775 59.9962 32.0000 1.9948 1.9962 404.2303 404.5668 0.0523 -1.0000 -1.0000 4338521 1601340207.20 151.3775 59.9962 32.0000 1.9934 1.9948 404.3742 404.7112 0.0523 -1.0000 -1.0000 4338601 1601340207.30 151.3775 59.9962 32.0000 1.9943 1.9957 404.6371 404.9729 0.0521 -1.0000 -1.0000 4338771 1601340207.40 151.5759 59.9962 32.0000 1.9943 1.9957 404.7513 405.0874 0.0521 -1.0000 -1.0000 4338841 1601340207.50 151.5759 59.9962 32.0000 1.9949 1.9963 404.5815 404.9184 0.0524 -1.0000 -1.0000 4338911 1601340207.60 151.5759 59.9962 32.0000 1.9934 1.9948 404.2634 404.5996 0.0522 -1.0000 -1.0000 4338971 1601340207.70 151.5759 59.9962 32.0000 1.9948 1.9961 404.2534 404.5908 0.0524 -1.0000 -1.0000 4339031 1601340207.80 151.5759 59.9962 32.0000 1.9910 1.9923 404.6780 405.0158 0.0524 -1.0000 -1.0000 4339270 1601340207.90 151.5759 59.9962 32.0000 1.9923 1.9937 404.6325 404.9702 0.0524 -1.0000 -1.0000 4339330 1601340208.00 151.5823 59.9962 32.0000 1.9932 1.9946 404.3045 404.6396 0.0521 -1.0000 -1.0000 4339390 1601340208.10 151.6201 59.9962 32.0000 1.9926 1.9940 404.3062 404.6425 0.0521 -1.0000 -1.0000 4339460 1601340208.20 151.6201 59.9962 32.0000 1.9918 1.9932 404.6870 405.0242 0.0524 -1.0000 -1.0000 4339520 1601340208.30 151.6201 59.9962 32.0000 1.9915 1.9928 404.8086 405.1449 0.0521 -1.0000 -1.0000 4339810 1601340208.40 151.6201 59.9962 32.0000 1.9935 1.9948 404.5965 404.9323 0.0522 -1.0000 -1.0000 4339880 1601340208.50 151.6201 59.9962 32.0000 1.9939 1.9953 404.2887 404.6260 0.0524 -1.0000 -1.0000 4339940 1601340208.60 151.5497 59.9962 32.0000 1.9926 1.9940 404.5655 404.9016 0.0522 -1.0000 -1.0000 4340000 1601340208.70 151.5497 59.9962 32.0000 1.9904 1.9918 404.6065 404.9442 0.0524 -1.0000 -1.0000 4340080 1601340208.80 151.5497 59.9962 32.0000 1.9932 1.9945 404.5918 404.9286 0.0521 -1.0000 -1.0000 4340140 1601340208.90 151.5497 59.9962 32.0000 1.9939 1.9952 404.4990 404.8358 0.0523 -1.0000 -1.0000 4340280 1601340209.00 151.5497 59.9962 32.0000 1.9932 1.9945 404.5334 404.8698 0.0521 -1.0000 -1.0000 4340340 1601340209.10 151.5497 59.9962 32.0000 1.9931 1.9944 404.4398 404.7758 0.0521 -1.0000 -1.0000 4340410 1601340209.20 151.5615 59.9962 32.0000 1.9932 1.9946 404.4575 404.7936 0.0523 -1.0000 -1.0000 4340480 1601340209.30 151.5615 59.9962 32.0000 1.9909 1.9923 404.6482 404.9863 0.0524 -1.0000 -1.0000 4340540 1601340209.40 151.5615 59.9962 32.0000 1.9943 1.9957 404.6131 404.9501 0.0523 -1.0000 -1.0000 4340870 1601340209.50 151.5615 59.9962 32.0000 1.9954 1.9967 404.3462 404.6838 0.0524 -1.0000 -1.0000 4340940 1601340209.60 151.5615 59.9962 32.0000 1.9957 1.9971 404.4796 404.8160 0.0521 -1.0000 -1.0000 4341000 1601340209.70 151.5417 59.9966 32.0000 1.9914 1.9927 404.8048 405.1430 0.0524 -1.0000 -1.0000 4341070 1601340209.80 151.5398 59.9967 32.0000 1.9919 1.9933 404.5059 404.8414 0.0522 -1.0000 -1.0000 4341140 1601340209.90 151.5398 59.9967 32.0000 1.9940 1.9954 404.4511 404.7874 0.0520 -1.0000 -1.0000 4341520 1601340210.00 151.5398 59.9967 32.0000 1.9943 1.9957 404.2282 404.5661 0.0524 -1.0000 -1.0000 4341579 1601340210.10 151.5398 59.9967 32.0000 1.9924 1.9937 404.8345 405.1722 0.0523 -1.0000 -1.0000 4341659 1601340210.20 151.5398 59.9967 32.0000 1.9919 1.9933 404.6571 404.9941 0.0523 -1.0000 -1.0000 4341720 1601340210.30 151.3221 59.9967 32.0000 1.9933 1.9947 404.4555 404.7930 0.0524 -1.0000 -1.0000 4341779 1601340210.40 151.3221 59.9967 32.0000 1.9929 1.9943 404.3537 404.6894 0.0523 -1.0000 -1.0000 4342009 1601340210.50 151.3221 59.9967 32.0000 1.9920 1.9933 404.6282 404.9664 0.0523 -1.0000 -1.0000 4342069 1601340210.60 151.3221 59.9967 32.0000 1.9907 1.9921 404.6556 404.9923 0.0523 -1.0000 -1.0000 4342130 1601340210.70 151.3221 59.9967 32.0000 1.9909 1.9923 404.3709 404.7076 0.0523 -1.0000 -1.0000 4342199 1601340210.80 151.4435 59.9967 32.0000 1.9938 1.9952 404.3428 404.6801 0.0524 -1.0000 -1.0000 4342270 1601340210.90 151.4675 59.9967 32.0000 1.9937 1.9950 404.2332 404.5699 0.0522 -1.0000 -1.0000 4342530 1601340211.00 151.4675 59.9967 32.0000 1.9913 1.9926 404.6850 405.0212 0.0522 -1.0000 -1.0000 4342590 1601340211.10 151.4675 59.9967 32.0000 1.9924 1.9938 404.6798 405.0167 0.0522 -1.0000 -1.0000 4342650 1601340211.20 151.4675 59.9967 32.0000 1.9932 1.9946 404.4101 404.7472 0.0523 -1.0000 -1.0000 4342720 1601340211.30 151.5162 59.9967 32.0000 1.9947 1.9961 404.3692 404.7067 0.0521 -1.0000 -1.0000 4342780 1601340211.40 151.6888 59.9967 32.0000 1.9925 1.9939 404.4563 404.7946 0.0526 -1.0000 -1.0000 4343020 1601340211.50 151.6888 59.9967 32.0000 1.9909 1.9923 404.6691 405.0075 0.0524 -1.0000 -1.0000 4343090 1601340211.60 151.6888 59.9967 32.0000 1.9918 1.9932 404.8360 405.1742 0.0524 -1.0000 -1.0000 4343150 1601340211.70 151.6888 59.9967 32.0000 1.9956 1.9969 404.6289 404.9663 0.0523 -1.0000 -1.0000 4343220 1601340211.80 151.6888 59.9967 32.0000 1.9959 1.9973 404.4554 404.7933 0.0524 -1.0000 -1.0000 4343290 1601340211.90 151.4516 59.9967 32.0000 1.9934 1.9947 404.3533 404.6892 0.0521 -1.0000 -1.0000 4343530 1601340212.00 151.4080 59.9967 32.0000 1.9912 1.9925 404.8412 405.1782 0.0522 -1.0000 -1.0000 4343599 1601340212.10 151.4080 59.9967 32.0000 1.9927 1.9941 404.7518 405.0895 0.0524 -1.0000 -1.0000 4343670 1601340212.20 151.4080 59.9967 32.0000 1.9953 1.9967 404.5393 404.8766 0.0522 -1.0000 -1.0000 4343730 1601340212.30 151.4080 59.9967 32.0000 1.9929 1.9943 404.3517 404.6872 0.0521 -1.0000 -1.0000 4343790 1601340212.40 151.4080 59.9967 32.0000 1.9919 1.9933 404.7209 405.0583 0.0523 -1.0000 -1.0000 4343870 1601340212.50 151.5223 59.9967 32.0000 1.9917 1.9931 404.7516 405.0887 0.0522 -1.0000 -1.0000 4344240 1601340212.60 151.5876 59.9967 32.0000 1.9927 1.9941 404.7495 405.0871 0.0523 -1.0000 -1.0000 4344300 1601340212.70 151.5876 59.9967 32.0000 1.9929 1.9943 404.4109 404.7474 0.0522 -1.0000 -1.0000 4344380 1601340212.80 151.5876 59.9967 32.0000 1.9930 1.9944 404.5221 404.8590 0.0523 -1.0000 -1.0000 4344520 1601340212.90 151.5876 59.9967 32.0000 1.9919 1.9933 404.8835 405.2201 0.0520 -1.0000 -1.0000 4344589 1601340213.00 151.5876 59.9967 32.0000 1.9913 1.9926 404.7340 405.0695 0.0522 -1.0000 -1.0000 4344650 1601340213.10 151.7014 59.9967 32.0000 1.9913 1.9927 404.4197 404.7569 0.0523 -1.0000 -1.0000 4344720 1601340213.20 151.7014 59.9967 32.0000 1.9928 1.9941 404.3562 404.6934 0.0523 -1.0000 -1.0000 4344789 1601340213.30 151.7014 59.9967 32.0000 1.9924 1.9937 404.4858 404.8230 0.0523 -1.0000 -1.0000 4344850 1601340213.40 151.7014 59.9967 32.0000 1.9944 1.9958 404.8832 405.2195 0.0520 -1.0000 -1.0000 4344909 1601340213.50 151.7014 59.9967 32.0000 1.9923 1.9937 404.4683 404.8051 0.0524 -1.0000 -1.0000 4345169 1601340213.60 151.5480 59.9967 32.0000 1.9923 1.9936 404.2410 404.5779 0.0523 -1.0000 -1.0000 4345239 1601340213.70 151.5480 59.9967 32.0000 1.9927 1.9940 404.6581 404.9952 0.0523 -1.0000 -1.0000 4345299 1601340213.80 151.5480 59.9967 32.0000 1.9918 1.9932 404.4783 404.8155 0.0523 -1.0000 -1.0000 4345369 1601340213.90 151.5480 59.9967 32.0000 1.9945 1.9958 404.4388 404.7742 0.0520 -1.0000 -1.0000 4345429 1601340214.00 151.5480 59.9967 32.0000 1.9925 1.9938 404.4461 404.7828 0.0522 -1.0000 -1.0000 4346049 1601340214.10 151.4609 59.9967 32.0000 1.9927 1.9940 404.6877 405.0238 0.0520 -1.0000 -1.0000 4346119 1601340214.20 151.2925 59.9967 32.0000 1.9933 1.9946 404.8271 405.1653 0.0525 -1.0000 -1.0000 4346189 1601340214.30 151.2925 59.9967 32.0000 1.9940 1.9954 404.3614 404.6994 0.0524 -1.0000 -1.0000 4346259 1601340214.40 151.2925 59.9967 32.0000 1.9947 1.9961 404.2446 404.5816 0.0523 -1.0000 -1.0000 4346329 1601340214.50 151.2925 59.9967 32.0000 1.9929 1.9943 404.9438 405.2807 0.0521 -1.0000 -1.0000 4346399 1601340214.60 151.2925 59.9967 32.0000 1.9928 1.9942 404.7857 405.1219 0.0523 -1.0000 -1.0000 4346459 1601340214.70 151.2925 59.9967 32.0000 1.9946 1.9960 404.4240 404.7627 0.0524 -1.0000 -1.0000 4346529 1601340214.80 151.2925 59.9967 32.0000 1.9932 1.9946 404.4357 404.7725 0.0522 -1.0000 -1.0000 4346589 1601340214.90 151.2925 59.9967 32.0000 1.9928 1.9942 404.4771 404.8127 0.0522 -1.0000 -1.0000 4346669 1601340215.00 151.6365 59.9985 32.0000 1.9925 1.9938 404.6697 405.0079 0.0525 -1.0000 -1.0000 4346799 1601340215.10 151.6889 59.9988 32.0000 1.9935 1.9948 404.5943 404.9318 0.0523 -1.0000 -1.0000 4346859 1601340215.20 151.6889 59.9988 32.0000 1.9937 1.9950 404.2076 404.5431 0.0521 -1.0000 -1.0000 4346929 1601340215.30 151.6889 59.9988 32.0000 1.9937 1.9950 404.3423 404.6786 0.0522 -1.0000 -1.0000 4346989 1601340215.40 151.6889 59.9988 32.0000 1.9913 1.9926 404.6067 404.9429 0.0521 -1.0000 -1.0000 4347059 1601340215.50 151.6889 59.9988 32.0000 1.9896 1.9910 404.7564 405.0937 0.0522 -1.0000 -1.0000 4347129 1601340215.60 151.5750 59.9988 32.0000 1.9908 1.9922 404.6417 404.9780 0.0522 -1.0000 -1.0000 4347189 1601340215.70 151.5750 59.9988 32.0000 1.9940 1.9954 404.4589 404.7954 0.0522 -1.0000 -1.0000 4347249 1601340215.80 151.5750 59.9988 32.0000 1.9935 1.9948 404.7040 405.0419 0.0525 -1.0000 -1.0000 4347328 1601340215.90 151.5750 59.9988 32.0000 1.9928 1.9941 404.6192 404.9563 0.0522 -1.0000 -1.0000 4347388 1601340216.00 151.5750 59.9988 32.0000 1.9934 1.9948 404.2077 404.5439 0.0523 -1.0000 -1.0000 4347778 1601340216.10 151.5751 59.9988 32.0000 1.9932 1.9946 404.3002 404.6370 0.0522 -1.0000 -1.0000 4347848 1601340216.20 151.5803 59.9988 32.0000 1.9920 1.9934 404.6256 404.9605 0.0520 -1.0000 -1.0000 4347908 1601340216.30 151.5803 59.9988 32.0000 1.9918 1.9931 404.7005 405.0375 0.0522 -1.0000 -1.0000 4347998 1601340216.40 151.5803 59.9988 32.0000 1.9927 1.9941 404.6957 405.0332 0.0524 -1.0000 -1.0000 4348068 1601340216.50 151.5803 59.9988 32.0000 1.9952 1.9966 404.3842 404.7212 0.0522 -1.0000 -1.0000 4348138 1601340216.60 151.5803 59.9988 32.0000 1.9940 1.9954 404.6963 405.0328 0.0522 -1.0000 -1.0000 4348308 1601340216.70 151.4602 59.9988 32.0000 1.9916 1.9930 404.9136 405.2507 0.0523 -1.0000 -1.0000 4348388 1601340216.80 151.4211 59.9988 32.0000 1.9923 1.9936 404.8278 405.1648 0.0521 -1.0000 -1.0000 4348448 1601340216.90 151.4211 59.9988 32.0000 1.9938 1.9952 404.6039 404.9392 0.0522 -1.0000 -1.0000 4348528 1601340217.00 151.4211 59.9988 32.0000 1.9941 1.9955 404.3229 404.6609 0.0525 -1.0000 -1.0000 4348588 1601340217.10 151.4211 59.9988 32.0000 1.9919 1.9933 404.6285 404.9667 0.0524 -1.0000 -1.0000 4348768 1601340217.20 151.4211 59.9988 32.0000 1.9923 1.9936 404.6607 404.9986 0.0524 -1.0000 -1.0000 4348838 1601340217.30 151.4211 59.9988 32.0000 1.9949 1.9963 404.3275 404.6634 0.0521 -1.0000 -1.0000 4348898 1601340217.40 151.5558 59.9988 32.0000 1.9935 1.9949 404.3778 404.7143 0.0523 -1.0000 -1.0000 4348968 1601340217.50 151.5558 59.9988 32.0000 1.9921 1.9934 404.7304 405.0653 0.0520 -1.0000 -1.0000 4349038 1601340217.60 151.5558 59.9988 32.0000 1.9919 1.9933 404.7534 405.0893 0.0520 -1.0000 -1.0000 4349268 1601340217.70 151.5558 59.9988 32.0000 1.9926 1.9940 404.4975 404.8343 0.0523 -1.0000 -1.0000 4349327 1601340217.80 151.5558 59.9988 32.0000 1.9942 1.9955 404.1956 404.5312 0.0522 -1.0000 -1.0000 4349397 1601340217.90 151.5147 59.9988 32.0000 1.9939 1.9953 404.2746 404.6122 0.0524 -1.0000 -1.0000 4349467 1601340218.00 151.3812 59.9988 32.0000 1.9931 1.9944 404.6092 404.9466 0.0523 -1.0000 -1.0000 4349528 1601340218.10 151.3812 59.9988 32.0000 1.9919 1.9933 404.4769 404.8139 0.0522 -1.0000 -1.0000 4350247 1601340218.20 151.3812 59.9988 32.0000 1.9917 1.9931 404.1476 404.4824 0.0520 -1.0000 -1.0000 4350357 1601340218.30 151.3812 59.9988 32.0000 1.9921 1.9934 404.3873 404.7224 0.0520 -1.0000 -1.0000 4350427 1601340218.40 151.3812 59.9988 32.0000 1.9909 1.9923 404.8036 405.1403 0.0522 -1.0000 -1.0000 4350497 1601340218.50 151.3802 59.9988 32.0000 1.9903 1.9917 404.8389 405.1754 0.0521 -1.0000 -1.0000 4350557 1601340218.60 151.3802 59.9988 32.0000 1.9929 1.9943 404.5192 404.8547 0.0521 -1.0000 -1.0000 4350627 1601340218.70 151.3802 59.9988 32.0000 1.9923 1.9936 404.3201 404.6585 0.0524 -1.0000 -1.0000 4350697 1601340218.80 151.3802 59.9988 32.0000 1.9910 1.9923 404.6086 404.9446 0.0521 -1.0000 -1.0000 4350757 1601340218.90 151.3802 59.9988 32.0000 1.9920 1.9933 404.5565 404.8937 0.0524 -1.0000 -1.0000 4350827 1601340219.00 151.3802 59.9988 32.0000 1.9936 1.9950 404.6304 404.9690 0.0524 -1.0000 -1.0000 4350917 1601340219.10 151.5447 59.9988 32.0000 1.9938 1.9952 404.4996 404.8355 0.0522 -1.0000 -1.0000 4350987 1601340219.20 151.5447 59.9988 32.0000 1.9938 1.9952 404.6648 405.0025 0.0523 -1.0000 -1.0000 4351057 1601340219.30 151.5447 59.9988 32.0000 1.9931 1.9944 404.7038 405.0409 0.0523 -1.0000 -1.0000 4351127 1601340219.40 151.5447 59.9988 32.0000 1.9942 1.9956 404.6280 404.9645 0.0522 -1.0000 -1.0000 4351187 1601340219.50 151.5447 59.9988 32.0000 1.9941 1.9954 404.4917 404.8281 0.0522 -1.0000 -1.0000 4351257 1601340219.60 151.5447 59.9988 32.0000 1.9921 1.9934 404.4856 404.8218 0.0521 -1.0000 -1.0000 4351317 1601340219.70 151.5446 59.9977 32.0000 1.9921 1.9935 404.4623 404.7992 0.0523 -1.0000 -1.0000 4351517 1601340219.80 151.5446 59.9977 32.0000 1.9942 1.9956 404.4457 404.7824 0.0522 -1.0000 -1.0000 4351587 1601340219.90 151.5446 59.9977 32.0000 1.9917 1.9930 404.3286 404.6651 0.0521 -1.0000 -1.0000 4351647 1601340220.00 151.5446 59.9977 32.0000 1.9919 1.9932 404.6544 404.9910 0.0523 -1.0000 -1.0000 4351707 1601340220.10 151.5446 59.9977 32.0000 1.9930 1.9943 404.7631 405.1002 0.0523 -1.0000 -1.0000 4351787 1601340220.20 151.5446 59.9977 32.0000 1.9940 1.9954 404.6064 404.9434 0.0523 -1.0000 -1.0000 4352017 1601340220.30 151.5446 59.9977 32.0000 1.9947 1.9961 404.2685 404.6051 0.0522 -1.0000 -1.0000 4352076 1601340220.40 151.5446 59.9977 32.0000 1.9920 1.9934 404.5484 404.8868 0.0525 -1.0000 -1.0000 4352146 1601340220.50 151.5446 59.9977 32.0000 1.9906 1.9920 404.6271 404.9646 0.0524 -1.0000 -1.0000 4352206 1601340220.60 151.5446 59.9977 32.0000 1.9931 1.9945 404.4840 404.8222 0.0524 -1.0000 -1.0000 4352276 1601340220.70 151.5374 59.9977 32.0000 1.9942 1.9956 404.3750 404.7120 0.0522 -1.0000 -1.0000 4352516 1601340220.80 151.4631 59.9977 32.0000 1.9921 1.9935 404.5825 404.9184 0.0521 -1.0000 -1.0000 4352586 1601340220.90 151.4631 59.9977 32.0000 1.9905 1.9919 404.9488 405.2848 0.0521 -1.0000 -1.0000 4352666 1601340221.00 151.4631 59.9977 32.0000 1.9936 1.9949 404.7050 405.0412 0.0521 -1.0000 -1.0000 4352746 1601340221.10 151.4631 59.9977 32.0000 1.9925 1.9939 404.4183 404.7548 0.0523 -1.0000 -1.0000 4352806 1601340221.20 151.4631 59.9977 32.0000 1.9920 1.9934 404.7026 405.0409 0.0524 -1.0000 -1.0000 4353006 1601340221.30 151.3889 59.9977 32.0000 1.9928 1.9942 404.5450 404.8828 0.0524 -1.0000 -1.0000 4353066 1601340221.40 151.3718 59.9977 32.0000 1.9938 1.9952 404.3886 404.7250 0.0521 -1.0000 -1.0000 4353126 1601340221.50 151.3718 59.9977 32.0000 1.9929 1.9943 404.5223 404.8591 0.0523 -1.0000 -1.0000 4353206 1601340221.60 151.3718 59.9977 32.0000 1.9920 1.9934 404.6358 404.9732 0.0522 -1.0000 -1.0000 4353266 1601340221.70 151.3718 59.9977 32.0000 1.9968 1.9981 404.4001 404.7366 0.0523 -1.0000 -1.0000 4353496 1601340221.80 151.3718 59.9977 32.0000 1.9948 1.9962 404.4144 404.7501 0.0520 -1.0000 -1.0000 4353566 1601340221.90 151.4896 59.9977 32.0000 1.9941 1.9955 404.7015 405.0393 0.0523 -1.0000 -1.0000 4353626 1601340222.00 151.4896 59.9977 32.0000 1.9928 1.9942 404.6757 405.0126 0.0522 -1.0000 -1.0000 4353686 1601340222.10 151.4896 59.9977 32.0000 1.9907 1.9920 404.5876 404.9253 0.0524 -1.0000 -1.0000 4353766 1601340222.20 151.4896 59.9977 32.0000 1.9933 1.9947 404.2221 404.5584 0.0521 -1.0000 -1.0000 4353996 1601340222.30 151.4896 59.9977 32.0000 1.9922 1.9936 404.4403 404.7763 0.0522 -1.0000 -1.0000 4354066 1601340222.40 151.4588 59.9977 32.0000 1.9918 1.9932 404.6097 404.9473 0.0524 -1.0000 -1.0000 4354136 1601340222.50 151.4571 59.9977 32.0000 1.9920 1.9934 404.7147 405.0511 0.0521 -1.0000 -1.0000 4354206 1601340222.60 151.4571 59.9977 32.0000 1.9928 1.9942 404.5422 404.8787 0.0522 -1.0000 -1.0000 4354266 1601340222.70 151.4571 59.9977 32.0000 1.9915 1.9929 404.5200 404.8571 0.0523 -1.0000 -1.0000 4354336 1601340222.80 151.4571 59.9977 32.0000 1.9912 1.9926 404.7228 405.0599 0.0523 -1.0000 -1.0000 4354516 1601340222.90 151.4571 59.9977 32.0000 1.9910 1.9923 404.5490 404.8858 0.0522 -1.0000 -1.0000 4354586 1601340223.00 151.5694 59.9977 32.0000 1.9952 1.9966 404.4991 404.8364 0.0524 -1.0000 -1.0000 4354646 1601340223.10 151.5694 59.9977 32.0000 1.9925 1.9938 404.5286 404.8652 0.0522 -1.0000 -1.0000 4354716 1601340223.20 151.5694 59.9977 32.0000 1.9924 1.9938 404.7777 405.1149 0.0522 -1.0000 -1.0000 4354786 1601340223.30 151.5694 59.9977 32.0000 1.9921 1.9934 404.8276 405.1622 0.0518 -1.0000 -1.0000 4355026 1601340223.40 151.5694 59.9977 32.0000 1.9940 1.9953 404.8782 405.2154 0.0522 -1.0000 -1.0000 4355096 1601340223.50 151.5235 59.9977 32.0000 1.9961 1.9974 404.3556 404.6915 0.0521 -1.0000 -1.0000 4355166 1601340223.60 151.3477 59.9977 32.0000 1.9922 1.9936 404.2557 404.5926 0.0524 -1.0000 -1.0000 4355226 1601340223.70 151.3477 59.9977 32.0000 1.9934 1.9948 404.5734 404.9075 0.0519 -1.0000 -1.0000 4355296 1601340223.80 151.3477 59.9977 32.0000 1.9907 1.9921 404.5835 404.9192 0.0521 -1.0000 -1.0000 4355676 1601340223.90 151.3477 59.9977 32.0000 1.9911 1.9925 404.3082 404.6448 0.0523 -1.0000 -1.0000 4355746 1601340224.00 151.3477 59.9977 32.0000 1.9937 1.9951 404.2961 404.6324 0.0522 -1.0000 -1.0000 4355806 1601340224.10 151.3757 59.9977 32.0000 1.9936 1.9950 404.4428 404.7791 0.0522 -1.0000 -1.0000 4355876 1601340224.20 151.7996 59.9977 32.0000 1.9905 1.9919 404.7059 405.0435 0.0524 -1.0000 -1.0000 4355946 1601340224.30 151.7996 59.9977 32.0000 1.9911 1.9925 404.6936 405.0286 0.0519 -1.0000 -1.0000 4356425 1601340224.40 151.7996 59.9977 32.0000 1.9940 1.9954 404.5937 404.9304 0.0522 -1.0000 -1.0000 4356495 1601340224.50 151.7996 59.9977 32.0000 1.9949 1.9962 404.5029 404.8395 0.0522 -1.0000 -1.0000 4356555 1601340224.60 151.7996 59.9977 32.0000 1.9942 1.9956 404.5246 404.8609 0.0520 -1.0000 -1.0000 4356615 1601340224.70 151.3624 59.9999 32.0000 1.9920 1.9934 404.6442 404.9804 0.0521 -1.0000 -1.0000 4356695 1601340224.80 151.3624 59.9999 32.0000 1.9918 1.9932 404.6401 404.9760 0.0521 -1.0000 -1.0000 4356765 1601340224.90 151.3624 59.9999 32.0000 1.9933 1.9947 404.5752 404.9115 0.0522 -1.0000 -1.0000 4356835 1601340225.00 151.3624 59.9999 32.0000 1.9925 1.9938 404.2487 404.5851 0.0522 -1.0000 -1.0000 4356895 1601340225.10 151.3624 59.9999 32.0000 1.9911 1.9925 404.6167 404.9534 0.0522 -1.0000 -1.0000 4356955 1601340225.20 151.3306 59.9999 32.0000 1.9910 1.9923 404.6179 404.9542 0.0523 -1.0000 -1.0000 4357035 1601340225.30 151.1957 59.9999 32.0000 1.9934 1.9947 404.6952 405.0339 0.0525 -1.0000 -1.0000 4357095 1601340225.40 151.1957 59.9999 32.0000 1.9929 1.9943 404.4002 404.7375 0.0523 -1.0000 -1.0000 4357155 1601340225.50 151.1957 59.9999 32.0000 1.9923 1.9937 404.1629 404.5006 0.0524 -1.0000 -1.0000 4357235 1601340225.60 151.1957 59.9999 32.0000 1.9920 1.9933 404.4308 404.7676 0.0522 -1.0000 -1.0000 4357295 1601340225.70 151.1957 59.9999 32.0000 1.9929 1.9943 404.7754 405.1129 0.0524 -1.0000 -1.0000 4357355 1601340225.80 151.5984 59.9999 32.0000 1.9944 1.9958 404.8246 405.1621 0.0523 -1.0000 -1.0000 4357545 1601340225.90 151.5984 59.9999 32.0000 1.9939 1.9953 404.5797 404.9174 0.0524 -1.0000 -1.0000 4357605 1601340226.00 151.5984 59.9999 32.0000 1.9931 1.9944 404.2179 404.5553 0.0523 -1.0000 -1.0000 4357665 1601340226.10 151.5984 59.9999 32.0000 1.9926 1.9939 404.8028 405.1403 0.0522 -1.0000 -1.0000 4357735 1601340226.20 151.5984 59.9999 32.0000 1.9922 1.9935 404.6014 404.9378 0.0523 -1.0000 -1.0000 4357805 1601340226.30 151.5984 59.9999 32.0000 1.9944 1.9957 404.4117 404.7494 0.0524 -1.0000 -1.0000 4358034 1601340226.40 151.5984 59.9999 32.0000 1.9916 1.9930 404.3405 404.6773 0.0521 -1.0000 -1.0000 4358104 1601340226.50 151.5984 59.9999 32.0000 1.9913 1.9926 404.4755 404.8103 0.0520 -1.0000 -1.0000 4358174 1601340226.60 151.6123 59.9999 32.0000 1.9908 1.9922 404.6829 405.0200 0.0523 -1.0000 -1.0000 4358255 1601340226.70 151.6123 59.9999 32.0000 1.9924 1.9937 404.5229 404.8590 0.0521 -1.0000 -1.0000 4358325 1601340226.80 151.6123 59.9999 32.0000 1.9921 1.9934 404.3296 404.6656 0.0521 -1.0000 -1.0000 4358384 1601340226.90 151.6123 59.9999 32.0000 1.9921 1.9935 404.5442 404.8803 0.0522 -1.0000 -1.0000 4358525 1601340227.00 151.6123 59.9999 32.0000 1.9924 1.9938 404.7910 405.1274 0.0522 -1.0000 -1.0000 4358585 1601340227.10 151.4718 59.9999 32.0000 1.9926 1.9940 404.6952 405.0333 0.0524 -1.0000 -1.0000 4358645 1601340227.20 151.3437 59.9999 32.0000 1.9914 1.9928 404.4364 404.7745 0.0525 -1.0000 -1.0000 4358725 1601340227.30 151.3437 59.9999 32.0000 1.9925 1.9939 404.3928 404.7287 0.0520 -1.0000 -1.0000 4358785 1601340227.40 151.3437 59.9999 32.0000 1.9904 1.9918 404.6501 404.9850 0.0520 -1.0000 -1.0000 4359614 1601340227.50 151.3437 59.9999 32.0000 1.9918 1.9931 404.5440 404.8811 0.0524 -1.0000 -1.0000 4359684 1601340227.60 151.3437 59.9999 32.0000 1.9932 1.9946 404.3665 404.7023 0.0520 -1.0000 -1.0000 4359764 1601340227.70 151.4481 59.9999 32.0000 1.9952 1.9965 404.3902 404.7276 0.0523 -1.0000 -1.0000 4359834 1601340227.80 151.4481 59.9999 32.0000 1.9938 1.9951 404.6478 404.9845 0.0523 -1.0000 -1.0000 4359904 1601340227.90 151.4481 59.9999 32.0000 1.9916 1.9929 404.7232 405.0605 0.0523 -1.0000 -1.0000 4359974 1601340228.00 151.4481 59.9999 32.0000 1.9915 1.9929 404.7857 405.1226 0.0523 -1.0000 -1.0000 4400044 1601340228.10 151.4481 59.9999 32.0000 1.9939 1.9953 404.6475 404.9844 0.0522 -1.0000 -1.0000 4400114 1601340228.20 151.4871 59.9999 32.0000 1.9942 1.9955 404.2560 404.5919 0.0522 -1.0000 -1.0000 4400174 1601340228.30 151.4871 59.9999 32.0000 1.9916 1.9930 404.4916 404.8288 0.0523 -1.0000 -1.0000 4400244 1601340228.40 151.4871 59.9999 32.0000 1.9915 1.9928 404.6058 404.9436 0.0524 -1.0000 -1.0000 4400324 1601340228.50 151.4871 59.9999 32.0000 1.9926 1.9940 404.3090 404.6461 0.0523 -1.0000 -1.0000 4400384 1601340228.60 151.4871 59.9999 32.0000 1.9929 1.9943 404.3019 404.6393 0.0524 -1.0000 -1.0000 4400454 1601340228.70 151.5182 59.9999 32.0000 1.9911 1.9925 404.5889 404.9260 0.0522 -1.0000 -1.0000 4400524 1601340228.80 151.6006 59.9999 32.0000 1.9929 1.9943 404.4786 404.8146 0.0521 -1.0000 -1.0000 4400594 1601340228.90 151.6006 59.9999 32.0000 1.9933 1.9947 404.3420 404.6795 0.0524 -1.0000 -1.0000 4400784 1601340229.00 151.6006 59.9999 32.0000 1.9952 1.9966 404.2503 404.5887 0.0525 -1.0000 -1.0000 4400844 1601340229.10 151.6006 59.9999 32.0000 1.9944 1.9958 404.5656 404.9032 0.0523 -1.0000 -1.0000 4400904 1601340229.20 151.6006 59.9999 32.0000 1.9931 1.9945 404.6433 404.9805 0.0523 -1.0000 -1.0000 4400984 1601340229.30 151.6006 59.9999 32.0000 1.9946 1.9960 404.3377 404.6746 0.0522 -1.0000 -1.0000 4401044 1601340229.40 151.6006 59.9999 32.0000 1.9917 1.9931 404.5939 404.9307 0.0523 -1.0000 -1.0000 4401174 1601340229.50 151.6006 59.9999 32.0000 1.9922 1.9936 404.4185 404.7553 0.0522 -1.0000 -1.0000 4401244 1601340229.60 151.6006 59.9999 32.0000 1.9946 1.9959 404.3326 404.6710 0.0524 -1.0000 -1.0000 4401304 1601340229.70 151.6006 59.9999 32.0000 1.9942 1.9956 404.3240 404.6592 0.0520 -1.0000 -1.0000 4401364 1601340229.80 151.5803 60.0004 32.0000 1.9908 1.9922 404.6871 405.0236 0.0522 -1.0000 -1.0000 4401444 1601340229.90 151.5693 60.0006 32.0000 1.9900 1.9914 404.6585 404.9940 0.0520 -1.0000 -1.0000 4401504 1601340230.00 151.5693 60.0006 32.0000 1.9918 1.9932 404.3370 404.6741 0.0522 -1.0000 -1.0000 4401564 1601340230.10 151.5693 60.0006 32.0000 1.9934 1.9948 404.1391 404.4748 0.0521 -1.0000 -1.0000 4401644 1601340230.20 151.5693 60.0006 32.0000 1.9925 1.9939 404.3421 404.6797 0.0524 -1.0000 -1.0000 4401704 1601340230.30 151.5693 60.0006 32.0000 1.9915 1.9929 404.6438 404.9807 0.0523 -1.0000 -1.0000 4401764 1601340230.40 151.4014 60.0006 32.0000 1.9916 1.9929 404.6454 404.9835 0.0524 -1.0000 -1.0000 4401844 1601340230.50 151.4014 60.0006 32.0000 1.9927 1.9941 404.3533 404.6885 0.0520 -1.0000 -1.0000 4402024 1601340230.60 151.4014 60.0006 32.0000 1.9940 1.9954 404.2007 404.5387 0.0524 -1.0000 -1.0000 4402084 1601340230.70 151.4014 60.0006 32.0000 1.9920 1.9934 404.8419 405.1799 0.0525 -1.0000 -1.0000 4402154 1601340230.80 151.4014 60.0006 32.0000 1.9942 1.9956 404.4891 404.8249 0.0519 -1.0000 -1.0000 4402214 1601340230.90 151.4014 60.0006 32.0000 1.9942 1.9956 404.3717 404.7090 0.0522 -1.0000 -1.0000 4402294 1601340231.00 151.4014 60.0006 32.0000 1.9927 1.9940 404.4310 404.7680 0.0522 -1.0000 -1.0000 4402354 1601340231.10 151.4365 60.0006 32.0000 1.9919 1.9932 404.6581 404.9935 0.0519 -1.0000 -1.0000 4402414 1601340231.20 151.4371 60.0006 32.0000 1.9917 1.9931 404.8241 405.1619 0.0523 -1.0000 -1.0000 4402494 1601340231.30 151.4371 60.0006 32.0000 1.9950 1.9964 404.5237 404.8605 0.0523 -1.0000 -1.0000 4402554 1601340231.40 151.4371 60.0006 32.0000 1.9959 1.9973 404.3874 404.7257 0.0526 -1.0000 -1.0000 4402614 1601340231.50 151.4371 60.0006 32.0000 1.9918 1.9932 404.7109 405.0480 0.0522 -1.0000 -1.0000 4403434 1601340231.60 151.4371 60.0006 32.0000 1.9896 1.9910 404.6495 404.9853 0.0522 -1.0000 -1.0000 4403494 1601340231.70 151.6323 60.0006 32.0000 1.9914 1.9927 404.5632 404.9010 0.0524 -1.0000 -1.0000 4403554 1601340231.80 151.6323 60.0006 32.0000 1.9921 1.9935 404.3888 404.7264 0.0523 -1.0000 -1.0000 4403634 1601340231.90 151.6323 60.0006 32.0000 1.9920 1.9933 404.6932 405.0292 0.0521 -1.0000 -1.0000 4403694 1601340232.00 151.6323 60.0006 32.0000 1.9919 1.9932 404.6702 405.0062 0.0521 -1.0000 -1.0000 4403754 1601340232.10 151.6323 60.0006 32.0000 1.9944 1.9958 404.5955 404.9305 0.0521 -1.0000 -1.0000 4403824 1601340232.20 151.4783 60.0006 32.0000 1.9945 1.9959 404.2668 404.6039 0.0523 -1.0000 -1.0000 4403893 1601340232.30 151.3843 60.0006 32.0000 1.9925 1.9939 404.4755 404.8113 0.0520 -1.0000 -1.0000 4403954 1601340232.40 151.3843 60.0006 32.0000 1.9917 1.9930 404.5832 404.9197 0.0522 -1.0000 -1.0000 4404023 1601340232.50 151.3843 60.0006 32.0000 1.9934 1.9948 404.5590 404.8963 0.0523 -1.0000 -1.0000 4404574 1601340232.60 151.3843 60.0006 32.0000 1.9962 1.9976 404.2832 404.6192 0.0520 -1.0000 -1.0000 4404634 1601340232.70 151.3843 60.0006 32.0000 1.9927 1.9941 404.3005 404.6367 0.0522 -1.0000 -1.0000 4404714 1601340232.80 151.5428 60.0006 32.0000 1.9926 1.9940 404.4827 404.8191 0.0522 -1.0000 -1.0000 4404774 1601340232.90 151.5428 60.0006 32.0000 1.9926 1.9940 404.6297 404.9673 0.0524 -1.0000 -1.0000 4404844 1601340233.00 151.5428 60.0006 32.0000 1.9952 1.9966 404.4832 404.8210 0.0524 -1.0000 -1.0000 4404904 1601340233.10 151.5428 60.0006 32.0000 1.9954 1.9967 404.5373 404.8754 0.0524 -1.0000 -1.0000 4404974 1601340233.20 151.5428 60.0006 32.0000 1.9932 1.9946 404.4793 404.8169 0.0523 -1.0000 -1.0000 4405044 1601340233.30 151.5915 60.0006 32.0000 1.9927 1.9940 404.3362 404.6724 0.0522 -1.0000 -1.0000 4405104 1601340233.40 151.6662 60.0006 32.0000 1.9921 1.9934 404.6684 405.0050 0.0521 -1.0000 -1.0000 4405174 1601340233.50 151.6662 60.0006 32.0000 1.9909 1.9922 404.5973 404.9322 0.0519 -1.0000 -1.0000 4405244 1601340233.60 151.6662 60.0006 32.0000 1.9932 1.9945 404.8087 405.1448 0.0521 -1.0000 -1.0000 4405304 1601340233.70 151.6662 60.0006 32.0000 1.9943 1.9957 404.5538 404.8914 0.0525 -1.0000 -1.0000 4405374 1601340233.80 151.6662 60.0006 32.0000 1.9939 1.9952 404.4140 404.7504 0.0521 -1.0000 -1.0000 4405444 1601340233.90 151.4543 60.0006 32.0000 1.9917 1.9930 404.7429 405.0778 0.0521 -1.0000 -1.0000 4405504 1601340234.00 151.4543 60.0006 32.0000 1.9908 1.9921 404.7713 405.1087 0.0523 -1.0000 -1.0000 4405774 1601340234.10 151.4543 60.0006 32.0000 1.9913 1.9926 404.4969 404.8344 0.0524 -1.0000 -1.0000 4405844 1601340234.20 151.4543 60.0006 32.0000 1.9905 1.9919 404.5984 404.9352 0.0522 -1.0000 -1.0000 4405914 1601340234.30 151.4543 60.0006 32.0000 1.9908 1.9921 404.7623 405.0992 0.0522 -1.0000 -1.0000 4405974 1601340234.40 151.4543 60.0006 32.0000 1.9928 1.9942 404.5704 404.9071 0.0522 -1.0000 -1.0000 4406044 1601340234.50 151.4543 60.0006 32.0000 1.9926 1.9940 404.4217 404.7600 0.0525 -1.0000 -1.0000 4406113 1601340234.60 151.4543 60.0006 32.0000 1.9918 1.9932 404.5304 404.8664 0.0522 -1.0000 -1.0000 4406183 1601340234.70 151.4543 60.0006 32.0000 1.9915 1.9929 404.7560 405.0937 0.0524 -1.0000 -1.0000 4406263 1601340234.80 151.4543 60.0006 32.0000 1.9935 1.9949 404.6915 405.0279 0.0521 -1.0000 -1.0000 4406324 1601340234.90 151.4543 60.0006 32.0000 1.9945 1.9958 404.3639 404.7002 0.0522 -1.0000 -1.0000 4406393 1601340235.00 151.4166 60.0005 32.0000 1.9935 1.9948 404.5974 404.9335 0.0521 -1.0000 -1.0000 4406453 1601340235.10 151.4076 60.0005 32.0000 1.9915 1.9929 404.7776 405.1144 0.0523 -1.0000 -1.0000 4406783 1601340235.20 151.4076 60.0005 32.0000 1.9917 1.9931 404.8074 405.1430 0.0521 -1.0000 -1.0000 4406863 1601340235.30 151.4076 60.0005 32.0000 1.9920 1.9934 404.3260 404.6634 0.0522 -1.0000 -1.0000 4406924 1601340235.40 151.4076 60.0005 32.0000 1.9932 1.9945 404.7499 405.0851 0.0521 -1.0000 -1.0000 4406993 1601340235.50 151.4076 60.0005 32.0000 1.9919 1.9933 404.6863 405.0219 0.0520 -1.0000 -1.0000 4407063 1601340235.60 151.6255 60.0005 32.0000 1.9940 1.9954 404.9738 405.3107 0.0522 -1.0000 -1.0000 4407123 1601340235.70 151.6255 60.0005 32.0000 1.9930 1.9943 404.5032 404.8408 0.0525 -1.0000 -1.0000 4407193 1601340235.80 151.6255 60.0005 32.0000 1.9929 1.9943 404.2904 404.6243 0.0517 -1.0000 -1.0000 4407273 1601340235.90 151.6255 60.0005 32.0000 1.9927 1.9941 404.2907 404.6267 0.0522 -1.0000 -1.0000 4407333 1601340236.00 151.6255 60.0005 32.0000 1.9920 1.9934 404.7837 405.1215 0.0524 -1.0000 -1.0000 4407393 1601340236.10 151.6025 60.0005 32.0000 1.9910 1.9924 404.7385 405.0762 0.0523 -1.0000 -1.0000 4407523 1601340236.20 151.4785 60.0005 32.0000 1.9938 1.9952 404.7184 405.0552 0.0522 -1.0000 -1.0000 4407593 1601340236.30 151.4785 60.0005 32.0000 1.9938 1.9952 404.6103 404.9478 0.0525 -1.0000 -1.0000 4407653 1601340236.40 151.4785 60.0005 32.0000 1.9917 1.9930 404.4094 404.7467 0.0522 -1.0000 -1.0000 4407723 1601340236.50 151.4785 60.0005 32.0000 1.9909 1.9922 404.5956 404.9304 0.0520 -1.0000 -1.0000 4407793 1601340236.60 151.4785 60.0005 32.0000 1.9903 1.9917 404.7747 405.1118 0.0523 -1.0000 -1.0000 4408033 1601340236.70 151.4785 60.0005 32.0000 1.9917 1.9931 404.6717 405.0082 0.0522 -1.0000 -1.0000 4408103 1601340236.80 151.3779 60.0005 32.0000 1.9924 1.9937 404.2552 404.5932 0.0524 -1.0000 -1.0000 4408163 1601340236.90 151.3779 60.0005 32.0000 1.9939 1.9953 404.4329 404.7696 0.0523 -1.0000 -1.0000 4408233 1601340237.00 151.3779 60.0005 32.0000 1.9916 1.9930 404.6348 404.9712 0.0521 -1.0000 -1.0000 4408303 1601340237.10 151.3779 60.0005 32.0000 1.9911 1.9924 404.6885 405.0243 0.0522 -1.0000 -1.0000 4408573 1601340237.20 151.3779 60.0005 32.0000 1.9922 1.9935 404.3216 404.6581 0.0521 -1.0000 -1.0000 4408643 1601340237.30 151.3779 60.0005 32.0000 1.9938 1.9952 404.2567 404.5925 0.0522 -1.0000 -1.0000 4408703 1601340237.40 151.4066 60.0005 32.0000 1.9936 1.9949 404.3152 404.6531 0.0524 -1.0000 -1.0000 4408773 1601340237.50 151.4066 60.0005 32.0000 1.9940 1.9954 404.6153 404.9526 0.0522 -1.0000 -1.0000 4408843 1601340237.60 151.4066 60.0005 32.0000 1.9939 1.9952 404.5777 404.9160 0.0525 -1.0000 -1.0000 4408903 1601340237.70 151.4066 60.0005 32.0000 1.9944 1.9958 404.4556 404.7920 0.0522 -1.0000 -1.0000 4409274 1601340237.80 151.4066 60.0005 32.0000 1.9935 1.9949 404.4924 404.8287 0.0522 -1.0000 -1.0000 4409343 1601340237.90 151.4066 60.0005 32.0000 1.9928 1.9941 404.6903 405.0258 0.0520 -1.0000 -1.0000 4409404 1601340238.00 151.3499 60.0005 32.0000 1.9917 1.9931 404.8443 405.1807 0.0522 -1.0000 -1.0000 4409474 1601340238.10 151.3499 60.0005 32.0000 1.9940 1.9953 404.5015 404.8390 0.0524 -1.0000 -1.0000 4409544 1601340238.20 151.3499 60.0005 32.0000 1.9925 1.9938 404.2407 404.5769 0.0521 -1.0000 -1.0000 4409784 1601340238.30 151.3499 60.0005 32.0000 1.9932 1.9946 404.2114 404.5481 0.0523 -1.0000 -1.0000 4409844 1601340238.40 151.3499 60.0005 32.0000 1.9920 1.9934 404.5520 404.8890 0.0522 -1.0000 -1.0000 4409914 1601340238.50 151.3863 60.0005 32.0000 1.9922 1.9936 404.7345 405.0728 0.0524 -1.0000 -1.0000 4409974 1601340238.60 151.6290 60.0005 32.0000 1.9928 1.9942 404.7006 405.0383 0.0524 -1.0000 -1.0000 4410044 1601340238.70 151.6290 60.0005 32.0000 1.9955 1.9969 404.4061 404.7440 0.0523 -1.0000 -1.0000 4410284 1601340238.80 151.6290 60.0005 32.0000 1.9944 1.9958 404.3855 404.7222 0.0522 -1.0000 -1.0000 4410354 1601340238.90 151.6290 60.0005 32.0000 1.9928 1.9942 404.6326 404.9702 0.0523 -1.0000 -1.0000 4410424 1601340239.00 151.6290 60.0005 32.0000 1.9915 1.9929 404.7108 405.0483 0.0524 -1.0000 -1.0000 4410484 1601340239.10 151.6239 60.0005 32.0000 1.9929 1.9942 404.6240 404.9620 0.0524 -1.0000 -1.0000 4410544 1601340239.20 151.6239 60.0005 32.0000 1.9934 1.9948 404.3289 404.6646 0.0522 -1.0000 -1.0000 4410814 1601340239.30 151.6239 60.0005 32.0000 1.9927 1.9940 404.3016 404.6385 0.0522 -1.0000 -1.0000 4410874 1601340239.40 151.6239 60.0005 32.0000 1.9921 1.9935 404.5592 404.8950 0.0520 -1.0000 -1.0000 4410934 1601340239.50 151.6239 60.0005 32.0000 1.9910 1.9924 404.7464 405.0832 0.0522 -1.0000 -1.0000 4411014 1601340239.60 151.5659 60.0000 32.0000 1.9920 1.9934 404.7234 405.0600 0.0521 -1.0000 -1.0000 4411073 1601340239.70 151.5405 59.9998 32.0000 1.9929 1.9943 404.5044 404.8402 0.0521 -1.0000 -1.0000 4411833 1601340239.80 151.5405 59.9998 32.0000 1.9915 1.9929 404.4607 404.7979 0.0523 -1.0000 -1.0000 4411973 1601340239.90 151.5405 59.9998 32.0000 1.9927 1.9941 404.7422 405.0791 0.0523 -1.0000 -1.0000 4412034 1601340240.00 151.5405 59.9998 32.0000 1.9928 1.9942 404.6683 405.0048 0.0521 -1.0000 -1.0000 4412104 1601340240.10 151.5405 59.9998 32.0000 1.9924 1.9938 404.3125 404.6508 0.0524 -1.0000 -1.0000 4412174 1601340240.20 151.6224 59.9998 32.0000 1.9926 1.9939 404.4928 404.8271 0.0520 -1.0000 -1.0000 4412234 1601340240.30 151.6224 59.9998 32.0000 1.9928 1.9942 404.7397 405.0764 0.0522 -1.0000 -1.0000 4412304 1601340240.40 151.6224 59.9998 32.0000 1.9931 1.9944 404.8593 405.1959 0.0521 -1.0000 -1.0000 4412374 1601340240.50 151.6224 59.9998 32.0000 1.9951 1.9964 404.6734 405.0091 0.0520 -1.0000 -1.0000 4412434 1601340240.60 151.6224 59.9998 32.0000 1.9947 1.9961 404.3165 404.6515 0.0520 -1.0000 -1.0000 4412504 1601340240.70 151.6224 59.9998 32.0000 1.9938 1.9952 404.4908 404.8254 0.0520 -1.0000 -1.0000 4412584 1601340240.80 151.5697 59.9998 32.0000 1.9910 1.9924 404.7095 405.0467 0.0522 -1.0000 -1.0000 4412654 1601340240.90 151.5632 59.9998 32.0000 1.9924 1.9937 404.4729 404.8098 0.0524 -1.0000 -1.0000 4412724 1601340241.00 151.5632 59.9998 32.0000 1.9944 1.9957 404.2655 404.6023 0.0522 -1.0000 -1.0000 4412783 1601340241.10 151.5632 59.9998 32.0000 1.9939 1.9952 404.4752 404.8114 0.0520 -1.0000 -1.0000 4412843 1601340241.20 151.5632 59.9998 32.0000 1.9936 1.9949 404.7901 405.1259 0.0522 -1.0000 -1.0000 4412924 1601340241.30 151.5632 59.9998 32.0000 1.9951 1.9964 404.7860 405.1230 0.0522 -1.0000 -1.0000 4412983 1601340241.40 151.4811 59.9998 32.0000 1.9938 1.9952 404.2629 404.5982 0.0521 -1.0000 -1.0000 4413043 1601340241.50 151.4811 59.9998 32.0000 1.9927 1.9940 404.2583 404.5950 0.0523 -1.0000 -1.0000 4413113 1601340241.60 151.3864 59.9998 32.0000 1.9925 1.9939 404.6960 405.0340 0.0524 -1.0000 -1.0000 4413184 1601340241.70 151.3864 59.9998 32.0000 1.9916 1.9929 404.7338 405.0705 0.0522 -1.0000 -1.0000 4413244 1601340241.80 151.3864 59.9998 32.0000 1.9928 1.9942 404.2434 404.5802 0.0523 -1.0000 -1.0000 4413824 1601340241.90 151.3864 59.9998 32.0000 1.9937 1.9951 404.2961 404.6321 0.0521 -1.0000 -1.0000 4413883 1601340242.00 151.3864 59.9998 32.0000 1.9936 1.9949 404.5476 404.8838 0.0522 -1.0000 -1.0000 4413943 1601340242.10 151.3864 59.9998 32.0000 1.9927 1.9941 404.6108 404.9483 0.0523 -1.0000 -1.0000 4414023 1601340242.20 151.3864 59.9998 32.0000 1.9931 1.9945 404.5129 404.8494 0.0521 -1.0000 -1.0000 4414083 1601340242.30 151.3864 59.9998 32.0000 1.9939 1.9953 404.2046 404.5404 0.0522 -1.0000 -1.0000 4414143 1601340242.40 151.3864 59.9998 32.0000 1.9920 1.9934 404.4383 404.7752 0.0523 -1.0000 -1.0000 4414223 1601340242.50 151.4003 59.9998 32.0000 1.9921 1.9935 404.8976 405.2357 0.0524 -1.0000 -1.0000 4414284 1601340242.60 151.4634 59.9998 32.0000 1.9923 1.9937 404.7039 405.0422 0.0524 -1.0000 -1.0000 4414354 1601340242.70 151.4634 59.9998 32.0000 1.9939 1.9953 404.2968 404.6333 0.0521 -1.0000 -1.0000 4414434 1601340242.80 151.4634 59.9998 32.0000 1.9907 1.9920 404.4735 404.8094 0.0522 -1.0000 -1.0000 4414494 1601340242.90 151.4634 59.9998 32.0000 1.9922 1.9936 404.8190 405.1553 0.0521 -1.0000 -1.0000 4414564 1601340243.00 151.4634 59.9998 32.0000 1.9918 1.9932 404.6846 405.0205 0.0521 -1.0000 -1.0000 4414634 1601340243.10 151.4115 59.9998 32.0000 1.9937 1.9951 404.6798 405.0159 0.0521 -1.0000 -1.0000 4414694 1601340243.20 151.3926 59.9998 32.0000 1.9942 1.9955 404.6384 404.9750 0.0522 -1.0000 -1.0000 4414764 1601340243.30 151.3926 59.9998 32.0000 1.9940 1.9954 404.6649 405.0004 0.0520 -1.0000 -1.0000 4415054 1601340243.40 151.3926 59.9998 32.0000 1.9931 1.9944 404.9582 405.2946 0.0521 -1.0000 -1.0000 4415113 1601340243.50 151.3926 59.9998 32.0000 1.9922 1.9936 404.5957 404.9322 0.0522 -1.0000 -1.0000 4415183 1601340243.60 151.3926 59.9998 32.0000 1.9930 1.9944 404.2386 404.5746 0.0523 -1.0000 -1.0000 4415254 1601340243.70 151.3926 59.9998 32.0000 1.9904 1.9918 404.4097 404.7473 0.0523 -1.0000 -1.0000 4415313 1601340243.80 151.3926 59.9998 32.0000 1.9906 1.9920 404.7123 405.0481 0.0520 -1.0000 -1.0000 4415543 1601340243.90 151.3926 59.9998 32.0000 1.9913 1.9926 404.5944 404.9306 0.0521 -1.0000 -1.0000 4415613 1601340244.00 151.3926 59.9998 32.0000 1.9920 1.9933 404.2831 404.6196 0.0524 -1.0000 -1.0000 4415673 1601340244.10 151.3926 59.9998 32.0000 1.9940 1.9954 404.3030 404.6404 0.0523 -1.0000 -1.0000 4415743 1601340244.20 151.4097 59.9998 32.0000 1.9927 1.9941 404.5234 404.8597 0.0521 -1.0000 -1.0000 4415813 1601340244.30 151.4097 59.9998 32.0000 1.9931 1.9945 404.6212 404.9576 0.0523 -1.0000 -1.0000 4416063 1601340244.40 151.4097 59.9998 32.0000 1.9942 1.9956 404.3137 404.6504 0.0521 -1.0000 -1.0000 4416143 1601340244.50 151.4097 59.9998 32.0000 1.9945 1.9958 404.2646 404.6007 0.0522 -1.0000 -1.0000 4416203 1601340244.60 151.4097 59.9998 32.0000 1.9920 1.9934 404.4508 404.7876 0.0524 -1.0000 -1.0000 4416263 1601340244.70 151.4097 59.9998 32.0000 1.9900 1.9913 404.6651 405.0020 0.0523 -1.0000 -1.0000 4416343 1601340244.80 151.4211 59.9999 32.0000 1.9934 1.9948 404.6623 404.9989 0.0522 -1.0000 -1.0000 4416533 1601340244.90 151.4835 60.0008 32.0000 1.9935 1.9949 404.4010 404.7371 0.0521 -1.0000 -1.0000 4416603 1601340245.00 151.4835 60.0008 32.0000 1.9938 1.9952 404.4011 404.7365 0.0520 -1.0000 -1.0000 4416663 1601340245.10 151.4835 60.0008 32.0000 1.9934 1.9948 404.8822 405.2191 0.0523 -1.0000 -1.0000 4416723 1601340245.20 151.4835 60.0008 32.0000 1.9927 1.9941 404.7298 405.0655 0.0521 -1.0000 -1.0000 4416803 1601340245.30 151.4835 60.0008 32.0000 1.9941 1.9955 404.6378 404.9742 0.0522 -1.0000 -1.0000 4416863 1601340245.40 151.4834 60.0008 32.0000 1.9934 1.9948 404.4735 404.8112 0.0524 -1.0000 -1.0000 4417103 1601340245.50 151.4832 60.0008 32.0000 1.9917 1.9930 404.8443 405.1814 0.0523 -1.0000 -1.0000 4417173 1601340245.60 151.4832 60.0008 32.0000 1.9917 1.9931 404.5418 404.8802 0.0524 -1.0000 -1.0000 4417233 1601340245.70 151.4832 60.0008 32.0000 1.9928 1.9941 404.4470 404.7834 0.0521 -1.0000 -1.0000 4417293 1601340245.80 151.4832 60.0008 32.0000 1.9933 1.9947 404.2854 404.6216 0.0522 -1.0000 -1.0000 4417373 1601340245.90 151.4832 60.0008 32.0000 1.9923 1.9937 404.6695 405.0073 0.0524 -1.0000 -1.0000 4417433 1601340246.00 151.3520 60.0008 32.0000 1.9925 1.9939 404.8208 405.1580 0.0522 -1.0000 -1.0000 4417493 1601340246.10 151.3520 60.0008 32.0000 1.9942 1.9956 404.4373 404.7738 0.0523 -1.0000 -1.0000 4417563 1601340246.20 151.3520 60.0008 32.0000 1.9913 1.9927 404.3021 404.6392 0.0521 -1.0000 -1.0000 4417633 1601340246.30 151.3520 60.0008 32.0000 1.9908 1.9921 404.7250 405.0609 0.0523 -1.0000 -1.0000 4417693 1601340246.40 151.3520 60.0008 32.0000 1.9903 1.9917 404.6547 404.9924 0.0523 -1.0000 -1.0000 4418343 1601340246.50 151.3050 60.0008 32.0000 1.9938 1.9952 404.6446 404.9801 0.0521 -1.0000 -1.0000 4418403 1601340246.60 151.3050 60.0008 32.0000 1.9938 1.9951 404.3850 404.7214 0.0523 -1.0000 -1.0000 4418463 1601340246.70 151.3050 60.0008 32.0000 1.9910 1.9924 404.7616 405.0994 0.0524 -1.0000 -1.0000 4418532 1601340246.80 151.3050 60.0008 32.0000 1.9929 1.9942 404.5237 404.8608 0.0523 -1.0000 -1.0000 4418602 1601340246.90 151.3050 60.0008 32.0000 1.9945 1.9959 404.3003 404.6378 0.0524 -1.0000 -1.0000 4418672 1601340247.00 151.3050 60.0008 32.0000 1.9920 1.9933 404.8588 405.1974 0.0525 -1.0000 -1.0000 4418743 1601340247.10 151.5363 60.0008 32.0000 1.9933 1.9946 404.8246 405.1631 0.0524 -1.0000 -1.0000 4418812 1601340247.20 151.5363 60.0008 32.0000 1.9929 1.9942 404.6263 404.9638 0.0523 -1.0000 -1.0000 4418883 1601340247.30 151.5363 60.0008 32.0000 1.9942 1.9955 404.2247 404.5613 0.0522 -1.0000 -1.0000 4418943 1601340247.40 151.5363 60.0008 32.0000 1.9918 1.9932 404.6076 404.9439 0.0521 -1.0000 -1.0000 4419033 1601340247.50 151.5363 60.0008 32.0000 1.9916 1.9930 404.7007 405.0368 0.0521 -1.0000 -1.0000 4419113 1601340247.60 151.5363 60.0008 32.0000 1.9894 1.9908 404.7465 405.0822 0.0520 -1.0000 -1.0000 4419172 1601340247.70 151.3647 60.0008 32.0000 1.9917 1.9931 404.6937 405.0297 0.0521 -1.0000 -1.0000 4419233 1601340247.80 151.3549 60.0008 32.0000 1.9918 1.9932 404.7787 405.1165 0.0522 -1.0000 -1.0000 4419313 1601340247.90 151.3549 60.0008 32.0000 1.9904 1.9918 404.7606 405.0971 0.0523 -1.0000 -1.0000 4419533 1601340248.00 151.3549 60.0008 32.0000 1.9923 1.9937 404.6379 404.9751 0.0523 -1.0000 -1.0000 4419592 1601340248.10 151.3549 60.0008 32.0000 1.9929 1.9942 404.2114 404.5488 0.0523 -1.0000 -1.0000 4419672 1601340248.20 151.3549 60.0008 32.0000 1.9937 1.9950 404.4650 404.8013 0.0522 -1.0000 -1.0000 4419732 1601340248.30 151.3549 60.0008 32.0000 1.9923 1.9937 404.7887 405.1255 0.0522 -1.0000 -1.0000 4419802 1601340248.40 151.3549 60.0008 32.0000 1.9939 1.9952 404.7062 405.0431 0.0523 -1.0000 -1.0000 4419872 1601340248.50 151.3549 60.0008 32.0000 1.9943 1.9956 404.6895 405.0269 0.0523 -1.0000 -1.0000 4420362 1601340248.60 151.3549 60.0008 32.0000 1.9949 1.9963 404.3372 404.6738 0.0522 -1.0000 -1.0000 4420422 1601340248.70 151.4118 60.0008 32.0000 1.9930 1.9943 404.7910 405.1277 0.0521 -1.0000 -1.0000 4420502 1601340248.80 151.6392 60.0008 32.0000 1.9918 1.9932 404.7237 405.0599 0.0522 -1.0000 -1.0000 4420562 1601340248.90 151.6392 60.0008 32.0000 1.9939 1.9952 404.4837 404.8207 0.0523 -1.0000 -1.0000 4420642 1601340249.00 151.6392 60.0008 32.0000 1.9938 1.9952 404.2736 404.6098 0.0522 -1.0000 -1.0000 4420702 1601340249.10 151.6392 60.0008 32.0000 1.9927 1.9941 404.3857 404.7217 0.0521 -1.0000 -1.0000 4420762 1601340249.20 151.6392 60.0008 32.0000 1.9905 1.9919 404.6025 404.9394 0.0523 -1.0000 -1.0000 4420832 1601340249.30 151.4398 60.0008 32.0000 1.9918 1.9932 404.6582 404.9957 0.0522 -1.0000 -1.0000 4420902 1601340249.40 151.4398 60.0008 32.0000 1.9931 1.9944 404.4488 404.7855 0.0524 -1.0000 -1.0000 4420962 1601340249.50 151.4398 60.0008 32.0000 1.9942 1.9956 404.2745 404.6103 0.0519 -1.0000 -1.0000 4421172 1601340249.60 151.4398 60.0008 32.0000 1.9941 1.9954 404.3198 404.6554 0.0521 -1.0000 -1.0000 4421232 1601340249.70 151.4398 60.0008 32.0000 1.9924 1.9938 404.8971 405.2341 0.0522 -1.0000 -1.0000 4421292 1601340249.80 151.4398 60.0008 32.0000 1.9904 1.9917 404.8041 405.1393 0.0519 -1.0000 -1.0000 4421362 1601340249.90 151.4372 60.0008 32.0000 1.9919 1.9933 404.7594 405.0970 0.0523 -1.0000 -1.0000 4421432 1601340250.00 151.3988 60.0003 32.0000 1.9957 1.9971 404.7290 405.0655 0.0522 -1.0000 -1.0000 4421542 1601340250.10 151.3988 60.0003 32.0000 1.9929 1.9942 404.7844 405.1207 0.0520 -1.0000 -1.0000 4421612 1601340250.20 151.3988 60.0003 32.0000 1.9909 1.9922 404.8158 405.1509 0.0520 -1.0000 -1.0000 4421672 1601340250.30 151.3988 60.0003 32.0000 1.9912 1.9925 404.6639 405.0006 0.0522 -1.0000 -1.0000 4421742 1601340250.40 151.3988 60.0003 32.0000 1.9933 1.9946 404.3400 404.6777 0.0525 -1.0000 -1.0000 4421812 1601340250.50 151.3988 60.0003 32.0000 1.9928 1.9942 404.1976 404.5360 0.0524 -1.0000 -1.0000 4422392 1601340250.60 151.3907 60.0003 32.0000 1.9932 1.9945 404.4741 404.8094 0.0521 -1.0000 -1.0000 4422462 1601340250.70 151.3902 60.0003 32.0000 1.9919 1.9932 404.7192 405.0557 0.0521 -1.0000 -1.0000 4422532 1601340250.80 151.3902 60.0003 32.0000 1.9918 1.9932 404.5943 404.9322 0.0523 -1.0000 -1.0000 4422592 1601340250.90 151.3902 60.0003 32.0000 1.9946 1.9959 404.4750 404.8111 0.0522 -1.0000 -1.0000 4422672 1601340251.00 151.3902 60.0003 32.0000 1.9949 1.9963 404.4967 404.8336 0.0522 -1.0000 -1.0000 4422732 1601340251.10 151.3972 60.0003 32.0000 1.9930 1.9944 404.7883 405.1258 0.0524 -1.0000 -1.0000 4422812 1601340251.20 151.4656 60.0003 32.0000 1.9942 1.9955 404.5366 404.8745 0.0522 -1.0000 -1.0000 4422882 1601340251.30 151.4656 60.0003 32.0000 1.9933 1.9947 404.2429 404.5786 0.0522 -1.0000 -1.0000 4422942 1601340251.40 151.4656 60.0003 32.0000 1.9940 1.9954 404.4251 404.7633 0.0524 -1.0000 -1.0000 4423012 1601340251.50 151.4656 60.0003 32.0000 1.9927 1.9940 404.7341 405.0708 0.0521 -1.0000 -1.0000 4423082 1601340251.60 151.4656 60.0003 32.0000 1.9941 1.9955 404.5772 404.9132 0.0522 -1.0000 -1.0000 4423142 1601340251.70 151.4370 60.0003 32.0000 1.9940 1.9954 404.5797 404.9167 0.0523 -1.0000 -1.0000 4423202 1601340251.80 151.4370 60.0003 32.0000 1.9932 1.9945 404.8181 405.1555 0.0523 -1.0000 -1.0000 4423292 1601340251.90 151.4370 60.0003 32.0000 1.9903 1.9917 404.7139 405.0516 0.0523 -1.0000 -1.0000 4423362 1601340252.00 151.4370 60.0003 32.0000 1.9928 1.9942 404.5242 404.8617 0.0524 -1.0000 -1.0000 4423422 1601340252.10 151.4370 60.0003 32.0000 1.9937 1.9951 404.3122 404.6500 0.0524 -1.0000 -1.0000 4423562 1601340252.20 151.5262 60.0003 32.0000 1.9922 1.9936 404.3828 404.7185 0.0520 -1.0000 -1.0000 4423622 1601340252.30 151.5559 60.0003 32.0000 1.9914 1.9928 404.5899 404.9261 0.0523 -1.0000 -1.0000 4423692 1601340252.40 151.5559 60.0003 32.0000 1.9937 1.9951 404.5986 404.9346 0.0520 -1.0000 -1.0000 4423762 1601340252.50 151.5559 60.0003 32.0000 1.9959 1.9973 404.2840 404.6198 0.0523 -1.0000 -1.0000 4423822 1601340252.60 151.5559 60.0003 32.0000 1.9949 1.9962 404.6908 405.0295 0.0525 -1.0000 -1.0000 4424843 1601340252.70 151.5559 60.0003 32.0000 1.9937 1.9951 404.9391 405.2769 0.0523 -1.0000 -1.0000 4424913 1601340252.80 151.6069 60.0003 32.0000 1.9934 1.9948 404.4470 404.7841 0.0523 -1.0000 -1.0000 4424973 1601340252.90 151.6069 60.0003 32.0000 1.9931 1.9944 404.2056 404.5421 0.0522 -1.0000 -1.0000 4425053 1601340253.00 151.6069 60.0003 32.0000 1.9927 1.9941 404.4561 404.7927 0.0522 -1.0000 -1.0000 4425113 1601340253.10 151.6069 60.0003 32.0000 1.9918 1.9932 404.7279 405.0658 0.0523 -1.0000 -1.0000 4425173 1601340253.20 151.6069 60.0003 32.0000 1.9929 1.9943 404.5370 404.8728 0.0520 -1.0000 -1.0000 4425253 1601340253.30 151.6069 60.0003 32.0000 1.9954 1.9968 404.2458 404.5815 0.0522 -1.0000 -1.0000 4425313 1601340253.40 151.5076 60.0003 32.0000 1.9922 1.9935 404.3227 404.6598 0.0523 -1.0000 -1.0000 4425373 1601340253.50 151.4501 60.0003 32.0000 1.9915 1.9929 404.6313 404.9686 0.0522 -1.0000 -1.0000 4425443 1601340253.60 151.4501 60.0003 32.0000 1.9926 1.9940 404.5819 404.9187 0.0523 -1.0000 -1.0000 4425503 1601340253.70 151.4501 60.0003 32.0000 1.9939 1.9953 404.3999 404.7360 0.0521 -1.0000 -1.0000 4426023 1601340253.80 151.4501 60.0003 32.0000 1.9930 1.9944 404.5796 404.9156 0.0522 -1.0000 -1.0000 4426213 1601340253.90 151.4501 60.0003 32.0000 1.9925 1.9939 404.8460 405.1832 0.0523 -1.0000 -1.0000 4426273 1601340254.00 151.4680 60.0010 32.0000 1.9927 1.9941 404.7289 405.0644 0.0519 -1.0000 -1.0000 4426333 1601340254.10 151.4680 60.0010 32.0000 1.9932 1.9946 404.1680 404.5060 0.0525 -1.0000 -1.0000 4426403 1601340254.20 151.4680 60.0010 32.0000 1.9925 1.9939 404.3947 404.7321 0.0523 -1.0000 -1.0000 4426472 1601340254.30 151.4680 60.0010 32.0000 1.9927 1.9940 404.7371 405.0727 0.0520 -1.0000 -1.0000 4426533 1601340254.40 151.4680 60.0010 32.0000 1.9928 1.9942 404.9017 405.2396 0.0523 -1.0000 -1.0000 4426602 1601340254.50 151.4680 60.0010 32.0000 1.9939 1.9952 404.5638 404.8996 0.0522 -1.0000 -1.0000 4426662 1601340254.60 151.4680 60.0010 32.0000 1.9942 1.9956 404.5442 404.8816 0.0523 -1.0000 -1.0000 4426733 1601340254.70 151.4680 60.0010 32.0000 1.9919 1.9933 404.7237 405.0598 0.0520 -1.0000 -1.0000 4426802 1601340254.80 151.4680 60.0010 32.0000 1.9930 1.9944 404.8700 405.2060 0.0521 -1.0000 -1.0000 4426862 1601340254.90 151.4680 60.0010 32.0000 1.9933 1.9947 404.5925 404.9286 0.0521 -1.0000 -1.0000 4426932 1601340255.00 151.4680 60.0010 32.0000 1.9939 1.9953 404.4416 404.7779 0.0522 -1.0000 -1.0000 4427002 1601340255.10 151.4689 60.0010 32.0000 1.9930 1.9944 404.6544 404.9911 0.0522 -1.0000 -1.0000 4427062 1601340255.20 151.5420 60.0010 32.0000 1.9924 1.9938 404.7416 405.0791 0.0523 -1.0000 -1.0000 4427182 1601340255.30 151.5420 60.0010 32.0000 1.9925 1.9938 404.6693 405.0051 0.0520 -1.0000 -1.0000 4427253 1601340255.40 151.5420 60.0010 32.0000 1.9931 1.9945 404.3257 404.6630 0.0524 -1.0000 -1.0000 4427312 1601340255.50 151.5420 60.0010 32.0000 1.9942 1.9956 404.3046 404.6420 0.0523 -1.0000 -1.0000 4427382 1601340255.60 151.5420 60.0010 32.0000 1.9912 1.9925 404.6003 404.9366 0.0521 -1.0000 -1.0000 4427452 1601340255.70 151.5420 60.0010 32.0000 1.9901 1.9915 404.6854 405.0234 0.0523 -1.0000 -1.0000 4427532 1601340255.80 151.5420 60.0010 32.0000 1.9929 1.9942 404.0758 404.4123 0.0523 -1.0000 -1.0000 4427602 1601340255.90 151.5420 60.0010 32.0000 1.9917 1.9931 404.1609 404.4965 0.0520 -1.0000 -1.0000 4427672 1601340256.00 151.5420 60.0010 32.0000 1.9926 1.9940 404.1816 404.5172 0.0522 -1.0000 -1.0000 4427742 1601340256.10 151.5420 60.0010 32.0000 1.9928 1.9942 404.7541 405.0910 0.0521 -1.0000 -1.0000 4427812 1601340256.20 151.5420 60.0010 32.0000 1.9927 1.9941 404.6657 405.0024 0.0523 -1.0000 -1.0000 4427872 1601340256.30 151.5420 60.0010 32.0000 1.9926 1.9940 404.4695 404.8074 0.0524 -1.0000 -1.0000 4427942 1601340256.40 151.3770 60.0010 32.0000 1.9924 1.9937 404.3403 404.6771 0.0521 -1.0000 -1.0000 4428012 1601340256.50 151.3770 60.0010 32.0000 1.9936 1.9949 404.5792 404.9163 0.0524 -1.0000 -1.0000 4428072 1601340256.60 151.3770 60.0010 32.0000 1.9929 1.9942 404.9662 405.3012 0.0519 -1.0000 -1.0000 4428132 1601340256.70 151.3770 60.0010 32.0000 1.9937 1.9951 404.6264 404.9624 0.0521 -1.0000 -1.0000 4428602 1601340256.80 151.3770 60.0010 32.0000 1.9930 1.9943 404.4021 404.7387 0.0522 -1.0000 -1.0000 4428662 1601340256.90 151.4781 60.0010 32.0000 1.9919 1.9932 404.5102 404.8477 0.0524 -1.0000 -1.0000 4428732 1601340257.00 151.4827 60.0010 32.0000 1.9941 1.9955 404.2544 404.5921 0.0524 -1.0000 -1.0000 4428802 1601340257.10 151.4827 60.0010 32.0000 1.9952 1.9966 404.5833 404.9209 0.0523 -1.0000 -1.0000 4428862 1601340257.20 151.4827 60.0010 32.0000 1.9942 1.9955 404.7714 405.1093 0.0524 -1.0000 -1.0000 4428932 1601340257.30 151.4827 60.0010 32.0000 1.9910 1.9924 404.7188 405.0569 0.0524 -1.0000 -1.0000 4428992 1601340257.40 151.4827 60.0010 32.0000 1.9934 1.9948 404.5761 404.9140 0.0523 -1.0000 -1.0000 4429062 1601340257.50 151.4827 60.0010 32.0000 1.9933 1.9947 404.2873 404.6230 0.0521 -1.0000 -1.0000 4429132 1601340257.60 151.4827 60.0010 32.0000 1.9938 1.9951 404.1865 404.5227 0.0522 -1.0000 -1.0000 4429192 1601340257.70 151.4827 60.0010 32.0000 1.9922 1.9935 404.6205 404.9567 0.0521 -1.0000 -1.0000 4429252 1601340257.80 151.4827 60.0010 32.0000 1.9911 1.9925 404.7340 405.0708 0.0523 -1.0000 -1.0000 4429572 1601340257.90 151.4827 60.0010 32.0000 1.9948 1.9961 404.6386 404.9765 0.0523 -1.0000 -1.0000 4429633 1601340258.00 151.4607 60.0010 32.0000 1.9955 1.9968 404.6149 404.9514 0.0523 -1.0000 -1.0000 4429692 1601340258.10 151.4600 60.0010 32.0000 1.9909 1.9923 404.5840 404.9210 0.0521 -1.0000 -1.0000 4429772 1601340258.20 151.4600 60.0010 32.0000 1.9908 1.9922 404.7423 405.0793 0.0523 -1.0000 -1.0000 4429832 1601340258.30 151.4600 60.0010 32.0000 1.9927 1.9941 404.5184 404.8546 0.0522 -1.0000 -1.0000 4429932 1601340258.40 151.4600 60.0010 32.0000 1.9933 1.9946 404.3368 404.6738 0.0523 -1.0000 -1.0000 4430002 1601340258.50 151.4600 60.0010 32.0000 1.9914 1.9928 404.5201 404.8569 0.0522 -1.0000 -1.0000 4430062 1601340258.60 151.4664 60.0010 32.0000 1.9912 1.9926 404.7919 405.1277 0.0520 -1.0000 -1.0000 4430122 1601340258.70 151.4664 60.0010 32.0000 1.9929 1.9942 404.7347 405.0701 0.0521 -1.0000 -1.0000 4430202 1601340258.80 151.4664 60.0010 32.0000 1.9947 1.9960 404.3178 404.6543 0.0523 -1.0000 -1.0000 4430582 1601340258.90 151.4664 60.0010 32.0000 1.9942 1.9956 404.3406 404.6783 0.0524 -1.0000 -1.0000 4430653 1601340259.00 151.4664 60.0010 32.0000 1.9923 1.9937 404.6186 404.9549 0.0520 -1.0000 -1.0000 4430732 1601340259.10 151.4664 60.0010 32.0000 1.9918 1.9932 404.9230 405.2591 0.0521 -1.0000 -1.0000 4430792 1601340259.20 151.4862 60.0003 32.0000 1.9931 1.9944 404.5555 404.8924 0.0522 -1.0000 -1.0000 4430862 1601340259.30 151.4868 60.0003 32.0000 1.9941 1.9955 404.3179 404.6538 0.0522 -1.0000 -1.0000 4430922 1601340259.40 151.4868 60.0003 32.0000 1.9916 1.9930 404.4269 404.7648 0.0525 -1.0000 -1.0000 4430992 1601340259.50 151.4868 60.0003 32.0000 1.9922 1.9936 404.9184 405.2578 0.0525 -1.0000 -1.0000 4431082 1601340259.60 151.4868 60.0003 32.0000 1.9921 1.9935 404.6689 405.0066 0.0524 -1.0000 -1.0000 4431152 1601340259.70 151.4868 60.0003 32.0000 1.9935 1.9949 404.3804 404.7184 0.0524 -1.0000 -1.0000 4431212 1601340259.80 151.4868 60.0003 32.0000 1.9950 1.9964 404.2082 404.5446 0.0521 -1.0000 -1.0000 4431282 1601340259.90 151.4868 60.0003 32.0000 1.9915 1.9929 404.5758 404.9115 0.0521 -1.0000 -1.0000 4431352 1601340260.00 151.4868 60.0003 32.0000 1.9912 1.9926 404.7271 405.0638 0.0522 -1.0000 -1.0000 4431412 1601340260.10 151.4868 60.0003 32.0000 1.9926 1.9940 404.5686 404.9049 0.0523 -1.0000 -1.0000 4431482 1601340260.20 151.4868 60.0003 32.0000 1.9937 1.9950 404.3114 404.6501 0.0526 -1.0000 -1.0000 4431542 1601340260.30 151.5284 60.0003 32.0000 1.9927 1.9941 404.5444 404.8816 0.0521 -1.0000 -1.0000 4431612 1601340260.40 151.6204 60.0003 32.0000 1.9917 1.9930 404.8019 405.1388 0.0522 -1.0000 -1.0000 4431952 1601340260.50 151.6204 60.0003 32.0000 1.9945 1.9959 404.6180 404.9545 0.0522 -1.0000 -1.0000 4432022 1601340260.60 151.6204 60.0003 32.0000 1.9947 1.9960 404.3794 404.7162 0.0523 -1.0000 -1.0000 4432082 1601340260.70 151.6204 60.0003 32.0000 1.9923 1.9937 404.6839 405.0220 0.0524 -1.0000 -1.0000 4432152 1601340260.80 151.6204 60.0003 32.0000 1.9920 1.9934 404.7668 405.1041 0.0522 -1.0000 -1.0000 4432222 1601340260.90 151.6668 60.0003 32.0000 1.9940 1.9953 404.6170 404.9538 0.0523 -1.0000 -1.0000 4432552 1601340261.00 151.6668 60.0003 32.0000 1.9932 1.9946 404.0950 404.4312 0.0521 -1.0000 -1.0000 4432622 1601340261.10 151.6668 60.0003 32.0000 1.9931 1.9945 404.6263 404.9614 0.0519 -1.0000 -1.0000 4432682 1601340261.20 151.6668 60.0003 32.0000 1.9925 1.9939 404.8412 405.1769 0.0522 -1.0000 -1.0000 4432752 1601340261.30 151.6668 60.0003 32.0000 1.9939 1.9953 404.4290 404.7651 0.0521 -1.0000 -1.0000 4432812 1601340261.40 151.6668 60.0003 32.0000 1.9943 1.9957 404.3786 404.7160 0.0523 -1.0000 -1.0000 4432882 1601340261.50 151.5264 60.0003 32.0000 1.9926 1.9940 404.7346 405.0711 0.0522 -1.0000 -1.0000 4432952 1601340261.60 151.5264 60.0003 32.0000 1.9928 1.9942 404.8002 405.1371 0.0522 -1.0000 -1.0000 4433012 1601340261.70 151.5264 60.0003 32.0000 1.9936 1.9950 404.5705 404.9082 0.0523 -1.0000 -1.0000 4433072 1601340261.80 151.5264 60.0003 32.0000 1.9933 1.9947 404.3166 404.6531 0.0522 -1.0000 -1.0000 4433152 1601340261.90 151.5264 60.0003 32.0000 1.9929 1.9943 404.5909 404.9276 0.0523 -1.0000 -1.0000 4433212 1601340262.00 151.5341 60.0003 32.0000 1.9906 1.9919 404.6559 404.9927 0.0522 -1.0000 -1.0000 4433272 1601340262.10 151.5496 60.0003 32.0000 1.9918 1.9931 404.5780 404.9147 0.0522 -1.0000 -1.0000 4433352 1601340262.20 151.5496 60.0003 32.0000 1.9952 1.9966 404.3740 404.7106 0.0523 -1.0000 -1.0000 4433412 1601340262.30 151.5496 60.0003 32.0000 1.9954 1.9968 404.2544 404.5912 0.0523 -1.0000 -1.0000 4433472 1601340262.40 151.5496 60.0003 32.0000 1.9924 1.9938 404.8463 405.1832 0.0521 -1.0000 -1.0000 4433862 1601340262.50 151.5496 60.0003 32.0000 1.9931 1.9945 404.7156 405.0518 0.0523 -1.0000 -1.0000 4433922 1601340262.60 151.4753 60.0003 32.0000 1.9941 1.9955 404.5564 404.8950 0.0526 -1.0000 -1.0000 4433982 1601340262.70 151.4753 60.0003 32.0000 1.9927 1.9941 404.5700 404.9089 0.0524 -1.0000 -1.0000 4434062 1601340262.80 151.4753 60.0003 32.0000 1.9911 1.9925 404.7315 405.0673 0.0520 -1.0000 -1.0000 4434122 1601340262.90 151.4753 60.0003 32.0000 1.9903 1.9917 404.5918 404.9288 0.0523 -1.0000 -1.0000 4434312 1601340263.00 151.4753 60.0003 32.0000 1.9925 1.9939 404.4909 404.8247 0.0518 -1.0000 -1.0000 4434372 1601340263.10 151.5199 60.0003 32.0000 1.9927 1.9941 404.1432 404.4790 0.0522 -1.0000 -1.0000 4434442 1601340263.20 151.6396 60.0003 32.0000 1.9937 1.9950 404.1678 404.5040 0.0522 -1.0000 -1.0000 4434512 1601340263.30 151.6396 60.0003 32.0000 1.9945 1.9959 404.5194 404.8557 0.0522 -1.0000 -1.0000 4434572 1601340263.40 151.6396 60.0003 32.0000 1.9933 1.9947 404.8177 405.1546 0.0522 -1.0000 -1.0000 4434812 1601340263.50 151.6396 60.0003 32.0000 1.9932 1.9945 404.3956 404.7317 0.0521 -1.0000 -1.0000 4434882 1601340263.60 151.6396 60.0003 32.0000 1.9919 1.9932 404.1742 404.5106 0.0523 -1.0000 -1.0000 4434952 1601340263.70 151.3614 60.0003 32.0000 1.9925 1.9938 404.3686 404.7063 0.0524 -1.0000 -1.0000 4435012 1601340263.80 151.3614 60.0003 32.0000 1.9929 1.9942 404.5427 404.8799 0.0523 -1.0000 -1.0000 4435082 1601340263.90 151.3614 60.0003 32.0000 1.9944 1.9958 404.2247 404.5602 0.0521 -1.0000 -1.0000 4435152 1601340264.00 151.3614 60.0003 32.0000 1.9938 1.9952 404.4518 404.7885 0.0522 -1.0000 -1.0000 4435322 1601340264.10 151.3614 60.0003 32.0000 1.9918 1.9932 404.6477 404.9839 0.0521 -1.0000 -1.0000 4435402 1601340264.20 151.3976 60.0003 32.0000 1.9923 1.9936 404.5483 404.8845 0.0521 -1.0000 -1.0000 4435462 1601340264.30 151.3976 60.0003 32.0000 1.9933 1.9946 404.3747 404.7104 0.0521 -1.0000 -1.0000 4435522 1601340264.40 151.3976 60.0003 32.0000 1.9939 1.9953 404.4517 404.7888 0.0524 -1.0000 -1.0000 4435592 1601340264.50 151.3976 60.0003 32.0000 1.9934 1.9948 404.4077 404.7451 0.0523 -1.0000 -1.0000 4435942 1601340264.60 151.3976 60.0003 32.0000 1.9925 1.9939 404.5797 404.9171 0.0523 -1.0000 -1.0000 4436002 1601340264.70 151.4075 60.0004 32.0000 1.9941 1.9954 404.7971 405.1341 0.0522 -1.0000 -1.0000 4436072 1601340264.80 151.5126 60.0012 32.0000 1.9944 1.9958 404.8014 405.1387 0.0524 -1.0000 -1.0000 4436132 1601340264.90 151.5126 60.0012 32.0000 1.9957 1.9971 404.6210 404.9578 0.0523 -1.0000 -1.0000 4436212 1601340265.00 151.5126 60.0012 32.0000 1.9925 1.9939 404.5805 404.9181 0.0524 -1.0000 -1.0000 4436592 1601340265.10 151.5126 60.0012 32.0000 1.9909 1.9923 404.5865 404.9237 0.0523 -1.0000 -1.0000 4436662 1601340265.20 151.5126 60.0012 32.0000 1.9938 1.9952 404.5483 404.8849 0.0522 -1.0000 -1.0000 4436732 1601340265.30 151.4911 60.0012 32.0000 1.9931 1.9944 404.3493 404.6861 0.0523 -1.0000 -1.0000 4436801 1601340265.40 151.4911 60.0012 32.0000 1.9927 1.9940 404.3943 404.7309 0.0522 -1.0000 -1.0000 4436861 1601340265.50 151.4911 60.0012 32.0000 1.9922 1.9935 404.4085 404.7456 0.0523 -1.0000 -1.0000 4436942 1601340265.60 151.4911 60.0012 32.0000 1.9928 1.9942 404.8195 405.1580 0.0525 -1.0000 -1.0000 4437001 1601340265.70 151.4911 60.0012 32.0000 1.9944 1.9958 404.9150 405.2528 0.0524 -1.0000 -1.0000 4437071 1601340265.80 151.4294 60.0012 32.0000 1.9937 1.9950 404.5617 404.8996 0.0524 -1.0000 -1.0000 4437141 1601340265.90 151.3801 60.0012 32.0000 1.9937 1.9951 404.2240 404.5613 0.0524 -1.0000 -1.0000 4437201 1601340266.00 151.3801 60.0012 32.0000 1.9923 1.9937 404.7640 405.1020 0.0524 -1.0000 -1.0000 4437581 1601340266.10 151.3801 60.0012 32.0000 1.9922 1.9936 404.6512 404.9887 0.0522 -1.0000 -1.0000 4437651 1601340266.20 151.3801 60.0012 32.0000 1.9953 1.9966 404.3381 404.6744 0.0522 -1.0000 -1.0000 4437711 1601340266.30 151.3801 60.0012 32.0000 1.9939 1.9952 404.4426 404.7794 0.0521 -1.0000 -1.0000 4437781 1601340266.40 151.7387 60.0012 32.0000 1.9919 1.9933 404.7017 405.0387 0.0522 -1.0000 -1.0000 4437851 1601340266.50 151.7387 60.0012 32.0000 1.9937 1.9951 404.8123 405.1493 0.0523 -1.0000 -1.0000 4438081 1601340266.60 151.7387 60.0012 32.0000 1.9954 1.9968 404.5917 404.9291 0.0523 -1.0000 -1.0000 4438142 1601340266.70 151.7387 60.0012 32.0000 1.9948 1.9962 404.5421 404.8787 0.0521 -1.0000 -1.0000 4438211 1601340266.80 151.7387 60.0012 32.0000 1.9935 1.9948 404.5969 404.9334 0.0522 -1.0000 -1.0000 4438281 1601340266.90 151.3504 60.0012 32.0000 1.9915 1.9928 404.7329 405.0705 0.0524 -1.0000 -1.0000 4438361 1601340267.00 151.3327 60.0012 32.0000 1.9915 1.9929 404.4884 404.8266 0.0524 -1.0000 -1.0000 4438601 1601340267.10 151.3327 60.0012 32.0000 1.9921 1.9935 404.4686 404.8070 0.0526 -1.0000 -1.0000 4438661 1601340267.20 151.3327 60.0012 32.0000 1.9901 1.9915 404.6939 405.0316 0.0523 -1.0000 -1.0000 4438731 1601340267.30 151.3327 60.0012 32.0000 1.9923 1.9936 404.7724 405.1084 0.0521 -1.0000 -1.0000 4438801 1601340267.40 151.3327 60.0012 32.0000 1.9930 1.9943 404.6826 405.0195 0.0523 -1.0000 -1.0000 4438861 1601340267.50 151.5633 60.0012 32.0000 1.9925 1.9939 404.3911 404.7270 0.0521 -1.0000 -1.0000 4438931 1601340267.60 151.5633 60.0012 32.0000 1.9945 1.9958 404.2929 404.6291 0.0521 -1.0000 -1.0000 4439191 1601340267.70 151.5633 60.0012 32.0000 1.9923 1.9936 404.6404 404.9761 0.0521 -1.0000 -1.0000 4439252 1601340267.80 151.5633 60.0012 32.0000 1.9942 1.9956 404.7579 405.0953 0.0523 -1.0000 -1.0000 4439322 1601340267.90 151.5633 60.0012 32.0000 1.9928 1.9941 404.4071 404.7421 0.0520 -1.0000 -1.0000 4439381 1601340268.00 151.4461 60.0012 32.0000 1.9936 1.9950 404.2287 404.5650 0.0522 -1.0000 -1.0000 4439452 1601340268.10 151.4461 60.0012 32.0000 1.9937 1.9951 404.2512 404.5884 0.0523 -1.0000 -1.0000 4439962 1601340268.20 151.4461 60.0012 32.0000 1.9941 1.9954 404.5436 404.8802 0.0523 -1.0000 -1.0000 4440022 1601340268.30 151.4461 60.0012 32.0000 1.9939 1.9953 404.6449 404.9828 0.0523 -1.0000 -1.0000 4440082 1601340268.40 151.4461 60.0012 32.0000 1.9945 1.9959 404.3692 404.7058 0.0523 -1.0000 -1.0000 4440161 1601340268.50 151.4461 60.0012 32.0000 1.9958 1.9971 404.3182 404.6554 0.0523 -1.0000 -1.0000 4440222 1601340268.60 151.5657 60.0012 32.0000 1.9929 1.9943 404.6931 405.0310 0.0524 -1.0000 -1.0000 4440521 1601340268.70 151.5715 60.0012 32.0000 1.9923 1.9937 404.7649 405.1018 0.0521 -1.0000 -1.0000 4440591 1601340268.80 151.5715 60.0012 32.0000 1.9939 1.9952 404.7677 405.1054 0.0523 -1.0000 -1.0000 4440661 1601340268.90 151.5715 60.0012 32.0000 1.9951 1.9965 404.3198 404.6564 0.0524 -1.0000 -1.0000 4440731 1601340269.00 151.5715 60.0012 32.0000 1.9937 1.9951 404.5586 404.8967 0.0524 -1.0000 -1.0000 4440791 1601340269.10 151.5721 60.0012 32.0000 1.9918 1.9932 404.7390 405.0735 0.0519 -1.0000 -1.0000 4440861 1601340269.20 151.5801 60.0012 32.0000 1.9932 1.9946 404.7790 405.1163 0.0523 -1.0000 -1.0000 4440931 1601340269.30 151.5801 60.0012 32.0000 1.9933 1.9946 404.3033 404.6386 0.0519 -1.0000 -1.0000 4440991 1601340269.40 151.5801 60.0012 32.0000 1.9924 1.9938 404.6717 405.0088 0.0522 -1.0000 -1.0000 4441061 1601340269.50 151.5801 60.0012 32.0000 1.9920 1.9934 404.7601 405.0955 0.0521 -1.0000 -1.0000 4441132 1601340269.60 151.5801 60.0012 32.0000 1.9927 1.9940 404.6401 404.9775 0.0524 -1.0000 -1.0000 4441191 1601340269.70 151.2541 60.0014 32.0000 1.9935 1.9949 404.3604 404.6968 0.0522 -1.0000 -1.0000 4441252 1601340269.80 151.2541 60.0014 32.0000 1.9926 1.9939 404.5687 404.9051 0.0522 -1.0000 -1.0000 4441332 1601340269.90 151.2541 60.0014 32.0000 1.9913 1.9926 404.6813 405.0175 0.0521 -1.0000 -1.0000 4441392 1601340270.00 151.2541 60.0014 32.0000 1.9913 1.9927 404.5772 404.9131 0.0521 -1.0000 -1.0000 4441452 1601340270.10 151.2541 60.0014 32.0000 1.9933 1.9947 404.4702 404.8063 0.0522 -1.0000 -1.0000 4442082 1601340270.20 151.3485 60.0014 32.0000 1.9946 1.9960 404.2967 404.6341 0.0524 -1.0000 -1.0000 4442152 1601340270.30 151.4719 60.0014 32.0000 1.9946 1.9959 404.4161 404.7521 0.0521 -1.0000 -1.0000 4442212 1601340270.40 151.4719 60.0014 32.0000 1.9930 1.9944 404.7519 405.0881 0.0521 -1.0000 -1.0000 4442282 1601340270.50 151.4719 60.0014 32.0000 1.9931 1.9945 404.5887 404.9244 0.0521 -1.0000 -1.0000 4442342 1601340270.60 151.4719 60.0014 32.0000 1.9937 1.9951 404.4099 404.7462 0.0522 -1.0000 -1.0000 4442582 1601340270.70 151.4719 60.0014 32.0000 1.9938 1.9951 404.7225 405.0574 0.0520 -1.0000 -1.0000 4442662 1601340270.80 151.4719 60.0014 32.0000 1.9910 1.9924 404.6471 404.9846 0.0523 -1.0000 -1.0000 4442722 1601340270.90 151.4719 60.0014 32.0000 1.9921 1.9934 404.4892 404.8257 0.0521 -1.0000 -1.0000 4442792 1601340271.00 151.4719 60.0014 32.0000 1.9912 1.9926 404.2428 404.5787 0.0522 -1.0000 -1.0000 4442862 1601340271.10 151.6776 60.0014 32.0000 1.9937 1.9950 404.2672 404.6033 0.0521 -1.0000 -1.0000 4442932 1601340271.20 151.6850 60.0014 32.0000 1.9923 1.9937 404.4625 404.7999 0.0524 -1.0000 -1.0000 4443012 1601340271.30 151.6850 60.0014 32.0000 1.9921 1.9934 404.8948 405.2324 0.0523 -1.0000 -1.0000 4443072 1601340271.40 151.6850 60.0014 32.0000 1.9943 1.9957 404.6972 405.0335 0.0520 -1.0000 -1.0000 4443132 1601340271.50 151.6850 60.0014 32.0000 1.9935 1.9948 404.4584 404.7938 0.0522 -1.0000 -1.0000 4443212 1601340271.60 151.6616 60.0014 32.0000 1.9946 1.9959 404.3469 404.6830 0.0522 -1.0000 -1.0000 4443272 1601340271.70 151.4659 60.0014 32.0000 1.9926 1.9940 404.7437 405.0806 0.0522 -1.0000 -1.0000 4443332 1601340271.80 151.4659 60.0014 32.0000 1.9920 1.9934 404.6502 404.9879 0.0525 -1.0000 -1.0000 4443412 1601340271.90 151.4659 60.0014 32.0000 1.9935 1.9948 404.3390 404.6757 0.0522 -1.0000 -1.0000 4443472 1601340272.00 151.4659 60.0014 32.0000 1.9920 1.9934 404.4739 404.8111 0.0523 -1.0000 -1.0000 4443532 1601340272.10 151.4659 60.0014 32.0000 1.9909 1.9923 404.5917 404.9285 0.0522 -1.0000 -1.0000 4443612 1601340272.20 151.5139 60.0014 32.0000 1.9903 1.9917 404.6498 404.9846 0.0520 -1.0000 -1.0000 4443672 1601340272.30 151.5139 60.0014 32.0000 1.9942 1.9956 404.4467 404.7842 0.0524 -1.0000 -1.0000 4443732 1601340272.40 151.5139 60.0014 32.0000 1.9947 1.9961 404.4286 404.7663 0.0523 -1.0000 -1.0000 4443802 1601340272.50 151.5139 60.0014 32.0000 1.9928 1.9941 404.5598 404.8951 0.0521 -1.0000 -1.0000 4443872 1601340272.60 151.5139 60.0014 32.0000 1.9925 1.9939 404.8683 405.2061 0.0522 -1.0000 -1.0000 4443932 1601340272.70 151.5139 60.0014 32.0000 1.9933 1.9947 404.7429 405.0795 0.0523 -1.0000 -1.0000 4444332 1601340272.80 151.5139 60.0014 32.0000 1.9929 1.9942 404.5023 404.8396 0.0523 -1.0000 -1.0000 4444402 1601340272.90 151.5139 60.0014 32.0000 1.9928 1.9942 404.6338 404.9703 0.0522 -1.0000 -1.0000 4444472 1601340273.00 151.6036 60.0014 32.0000 1.9932 1.9945 404.8150 405.1517 0.0521 -1.0000 -1.0000 4444532 1601340273.10 151.6233 60.0014 32.0000 1.9939 1.9953 404.7200 405.0563 0.0522 -1.0000 -1.0000 4444592 1601340273.20 151.6233 60.0014 32.0000 1.9952 1.9965 404.4348 404.7701 0.0520 -1.0000 -1.0000 4444812 1601340273.30 151.6233 60.0014 32.0000 1.9933 1.9946 404.3525 404.6881 0.0521 -1.0000 -1.0000 4444872 1601340273.40 151.6233 60.0014 32.0000 1.9913 1.9927 404.7589 405.0957 0.0522 -1.0000 -1.0000 4444932 1601340273.50 151.6233 60.0014 32.0000 1.9927 1.9941 404.6532 404.9902 0.0523 -1.0000 -1.0000 4445012 1601340273.60 151.3333 60.0014 32.0000 1.9930 1.9944 404.1625 404.4992 0.0522 -1.0000 -1.0000 4445072 1601340273.70 151.3333 60.0014 32.0000 1.9934 1.9947 404.2211 404.5564 0.0520 -1.0000 -1.0000 4445132 1601340273.80 151.3333 60.0014 32.0000 1.9917 1.9930 404.4199 404.7559 0.0522 -1.0000 -1.0000 4445331 1601340273.90 151.3333 60.0014 32.0000 1.9908 1.9922 404.5679 404.9048 0.0522 -1.0000 -1.0000 4445401 1601340274.00 151.3333 60.0014 32.0000 1.9917 1.9931 404.2580 404.5936 0.0520 -1.0000 -1.0000 4445461 1601340274.10 151.4584 60.0014 32.0000 1.9932 1.9945 404.4409 404.7758 0.0520 -1.0000 -1.0000 4445531 1601340274.20 151.4584 60.0014 32.0000 1.9915 1.9928 404.6530 404.9901 0.0521 -1.0000 -1.0000 4445591 1601340274.30 151.4584 60.0014 32.0000 1.9931 1.9945 404.5449 404.8805 0.0522 -1.0000 -1.0000 4445791 1601340274.40 151.4584 60.0014 32.0000 1.9949 1.9962 404.2595 404.5964 0.0523 -1.0000 -1.0000 4445861 1601340274.50 151.4584 60.0014 32.0000 1.9949 1.9963 404.4043 404.7414 0.0523 -1.0000 -1.0000 4445921 1601340274.60 151.4624 60.0016 32.0000 1.9922 1.9936 404.6322 404.9694 0.0523 -1.0000 -1.0000 4445981 1601340274.70 151.4776 60.0026 32.0000 1.9933 1.9946 404.5053 404.8412 0.0520 -1.0000 -1.0000 4446061 1601340274.80 151.4776 60.0026 32.0000 1.9933 1.9947 404.2151 404.5514 0.0523 -1.0000 -1.0000 4446811 1601340274.90 151.4776 60.0026 32.0000 1.9937 1.9951 404.3425 404.6799 0.0524 -1.0000 -1.0000 4446881 1601340275.00 151.4776 60.0026 32.0000 1.9929 1.9943 404.5813 404.9185 0.0523 -1.0000 -1.0000 4446971 1601340275.10 151.4776 60.0026 32.0000 1.9932 1.9946 404.5015 404.8387 0.0523 -1.0000 -1.0000 4447031 1601340275.20 151.6069 60.0026 32.0000 1.9931 1.9944 404.3023 404.6398 0.0524 -1.0000 -1.0000 4447101 1601340275.30 151.6069 60.0026 32.0000 1.9945 1.9958 404.1625 404.4991 0.0522 -1.0000 -1.0000 4447171 1601340275.40 151.6069 60.0026 32.0000 1.9926 1.9939 404.3857 404.7220 0.0522 -1.0000 -1.0000 4447231 1601340275.50 151.6069 60.0026 32.0000 1.9931 1.9945 404.5558 404.8923 0.0522 -1.0000 -1.0000 4447311 1601340275.60 151.6069 60.0026 32.0000 1.9903 1.9917 404.6473 404.9847 0.0524 -1.0000 -1.0000 4447371 1601340275.70 151.6069 60.0026 32.0000 1.9903 1.9917 404.3232 404.6606 0.0523 -1.0000 -1.0000 4447431 1601340275.80 151.4765 60.0026 32.0000 1.9927 1.9940 404.1866 404.5218 0.0520 -1.0000 -1.0000 4447511 1601340275.90 151.4534 60.0026 32.0000 1.9930 1.9944 404.0248 404.3606 0.0522 -1.0000 -1.0000 4447571 1601340276.00 151.4534 60.0026 32.0000 1.9928 1.9942 404.4935 404.8301 0.0522 -1.0000 -1.0000 4447631 1601340276.10 151.4534 60.0026 32.0000 1.9919 1.9933 404.8039 405.1404 0.0521 -1.0000 -1.0000 4447711 1601340276.20 151.4534 60.0026 32.0000 1.9921 1.9934 404.4135 404.7500 0.0523 -1.0000 -1.0000 4447771 1601340276.30 151.4534 60.0026 32.0000 1.9934 1.9948 404.3567 404.6924 0.0520 -1.0000 -1.0000 4447831 1601340276.40 151.4691 60.0026 32.0000 1.9930 1.9944 404.6069 404.9419 0.0519 -1.0000 -1.0000 4447911 1601340276.50 151.4691 60.0026 32.0000 1.9924 1.9937 404.7089 405.0448 0.0522 -1.0000 -1.0000 4447971 1601340276.60 151.4691 60.0026 32.0000 1.9943 1.9956 404.3345 404.6700 0.0519 -1.0000 -1.0000 4448031 1601340276.70 151.4691 60.0026 32.0000 1.9938 1.9952 404.4352 404.7696 0.0519 -1.0000 -1.0000 4448101 1601340276.80 151.4691 60.0026 32.0000 1.9933 1.9947 404.6503 404.9868 0.0522 -1.0000 -1.0000 4448171 1601340276.90 151.4691 60.0026 32.0000 1.9926 1.9939 404.6574 404.9948 0.0523 -1.0000 -1.0000 4448241 1601340277.00 151.5085 60.0026 32.0000 1.9927 1.9941 404.4387 404.7749 0.0521 -1.0000 -1.0000 4448301 1601340277.10 151.5847 60.0026 32.0000 1.9946 1.9960 404.2093 404.5444 0.0520 -1.0000 -1.0000 4448361 1601340277.20 151.5847 60.0026 32.0000 1.9936 1.9950 404.3586 404.6959 0.0525 -1.0000 -1.0000 4448451 1601340277.30 151.5847 60.0026 32.0000 1.9913 1.9926 404.7069 405.0431 0.0521 -1.0000 -1.0000 4448521 1601340277.40 151.5847 60.0026 32.0000 1.9936 1.9949 404.4303 404.7674 0.0523 -1.0000 -1.0000 4448581 1601340277.50 151.5847 60.0026 32.0000 1.9953 1.9967 404.3155 404.6523 0.0522 -1.0000 -1.0000 4448651 1601340277.60 151.5388 60.0026 32.0000 1.9927 1.9941 404.5955 404.9315 0.0521 -1.0000 -1.0000 4448721 1601340277.70 151.4803 60.0026 32.0000 1.9922 1.9936 404.5049 404.8437 0.0524 -1.0000 -1.0000 4448781 1601340277.80 151.4803 60.0026 32.0000 1.9920 1.9934 404.1336 404.4687 0.0521 -1.0000 -1.0000 4448851 1601340277.90 151.4803 60.0026 32.0000 1.9928 1.9942 404.0911 404.4262 0.0520 -1.0000 -1.0000 4449321 1601340278.00 151.4803 60.0026 32.0000 1.9923 1.9936 404.2468 404.5825 0.0521 -1.0000 -1.0000 4449381 1601340278.10 151.4803 60.0026 32.0000 1.9915 1.9928 404.5926 404.9291 0.0522 -1.0000 -1.0000 4449451 1601340278.20 151.5846 60.0026 32.0000 1.9929 1.9942 404.6225 404.9581 0.0520 -1.0000 -1.0000 4449521 1601340278.30 151.5846 60.0026 32.0000 1.9925 1.9939 404.5605 404.8963 0.0521 -1.0000 -1.0000 4449581 1601340278.40 151.5846 60.0026 32.0000 1.9942 1.9955 404.2363 404.5723 0.0521 -1.0000 -1.0000 4449971 1601340278.50 151.5846 60.0026 32.0000 1.9943 1.9956 404.5761 404.9132 0.0524 -1.0000 -1.0000 4450041 1601340278.60 151.5846 60.0026 32.0000 1.9933 1.9947 404.5930 404.9300 0.0522 -1.0000 -1.0000 4450101 1601340278.70 151.3779 60.0026 32.0000 1.9927 1.9941 404.5881 404.9239 0.0520 -1.0000 -1.0000 4450171 1601340278.80 151.3730 60.0026 32.0000 1.9923 1.9937 404.2848 404.6208 0.0522 -1.0000 -1.0000 4450241 1601340278.90 151.3730 60.0026 32.0000 1.9917 1.9930 404.3542 404.6915 0.0523 -1.0000 -1.0000 4450311 1601340279.00 151.3730 60.0026 32.0000 1.9936 1.9950 404.6303 404.9666 0.0522 -1.0000 -1.0000 4450371 1601340279.10 151.3730 60.0026 32.0000 1.9939 1.9953 404.7913 405.1286 0.0523 -1.0000 -1.0000 4450441 1601340279.20 151.4363 60.0026 32.0000 1.9929 1.9942 404.7237 405.0607 0.0523 -1.0000 -1.0000 4450511 1601340279.30 151.6434 60.0026 32.0000 1.9925 1.9939 404.3334 404.6705 0.0522 -1.0000 -1.0000 4450571 1601340279.40 151.6434 60.0026 32.0000 1.9924 1.9937 404.2217 404.5566 0.0520 -1.0000 -1.0000 4450811 1601340279.50 151.6434 60.0026 32.0000 1.9931 1.9945 404.3066 404.6427 0.0522 -1.0000 -1.0000 4450881 1601340279.60 151.6434 60.0026 32.0000 1.9933 1.9947 404.4815 404.8180 0.0522 -1.0000 -1.0000 4450941 1601340279.70 151.6434 60.0026 32.0000 1.9935 1.9949 404.4977 404.8337 0.0522 -1.0000 -1.0000 4451011 1601340279.80 151.2323 60.0032 32.0000 1.9935 1.9949 404.0468 404.3842 0.0522 -1.0000 -1.0000 4451080 1601340279.90 151.2323 60.0032 32.0000 1.9931 1.9944 404.4057 404.7418 0.0523 -1.0000 -1.0000 4451571 1601340280.00 151.2323 60.0032 32.0000 1.9902 1.9916 404.5673 404.9031 0.0520 -1.0000 -1.0000 4451631 1601340280.10 151.2323 60.0032 32.0000 1.9915 1.9929 404.5537 404.8904 0.0522 -1.0000 -1.0000 4451701 1601340280.20 151.2323 60.0032 32.0000 1.9922 1.9935 404.2020 404.5382 0.0522 -1.0000 -1.0000 4451771 1601340280.30 151.1960 60.0032 32.0000 1.9951 1.9965 404.1848 404.5216 0.0522 -1.0000 -1.0000 4451831 1601340280.40 151.1458 60.0032 32.0000 1.9928 1.9941 404.6988 405.0343 0.0521 -1.0000 -1.0000 4451900 1601340280.50 151.1458 60.0032 32.0000 1.9933 1.9947 404.6937 405.0294 0.0519 -1.0000 -1.0000 4452101 1601340280.60 151.1458 60.0032 32.0000 1.9915 1.9929 404.5460 404.8823 0.0522 -1.0000 -1.0000 4452161 1601340280.70 151.1458 60.0032 32.0000 1.9926 1.9940 404.3299 404.6669 0.0523 -1.0000 -1.0000 4452241 1601340280.80 151.1458 60.0032 32.0000 1.9915 1.9928 404.2471 404.5838 0.0523 -1.0000 -1.0000 4452301 1601340280.90 151.4876 60.0032 32.0000 1.9913 1.9926 404.5768 404.9143 0.0524 -1.0000 -1.0000 4452371 1601340281.00 151.5104 60.0032 32.0000 1.9923 1.9937 404.7170 405.0542 0.0522 -1.0000 -1.0000 4452551 1601340281.10 151.5104 60.0032 32.0000 1.9939 1.9953 404.6248 404.9628 0.0526 -1.0000 -1.0000 4452621 1601340281.20 151.5104 60.0032 32.0000 1.9938 1.9952 404.2286 404.5649 0.0522 -1.0000 -1.0000 4452691 1601340281.30 151.5104 60.0032 32.0000 1.9937 1.9951 404.3314 404.6678 0.0522 -1.0000 -1.0000 4452751 1601340281.40 151.5111 60.0032 32.0000 1.9920 1.9933 404.5593 404.8967 0.0524 -1.0000 -1.0000 4452821 1601340281.50 151.5347 60.0032 32.0000 1.9904 1.9918 404.6874 405.0257 0.0524 -1.0000 -1.0000 4452891 1601340281.60 151.5347 60.0032 32.0000 1.9920 1.9933 404.6155 404.9531 0.0524 -1.0000 -1.0000 4452951 1601340281.70 151.5347 60.0032 32.0000 1.9929 1.9943 404.3573 404.6953 0.0524 -1.0000 -1.0000 4453011 1601340281.80 151.5347 60.0032 32.0000 1.9945 1.9958 404.2525 404.5869 0.0520 -1.0000 -1.0000 4453081 1601340281.90 151.5347 60.0032 32.0000 1.9930 1.9944 404.6773 405.0141 0.0521 -1.0000 -1.0000 4453151 1601340282.00 151.5347 60.0032 32.0000 1.9917 1.9931 404.7088 405.0448 0.0521 -1.0000 -1.0000 4453550 1601340282.10 151.5347 60.0032 32.0000 1.9937 1.9950 404.4359 404.7734 0.0523 -1.0000 -1.0000 4453621 1601340282.20 151.5118 60.0032 32.0000 1.9932 1.9945 404.4303 404.7677 0.0523 -1.0000 -1.0000 4453691 1601340282.30 151.4884 60.0032 32.0000 1.9940 1.9954 404.4230 404.7603 0.0523 -1.0000 -1.0000 4453751 1601340282.40 151.4884 60.0032 32.0000 1.9923 1.9936 404.2607 404.5976 0.0523 -1.0000 -1.0000 4453821 1601340282.50 151.4884 60.0032 32.0000 1.9927 1.9941 404.4583 404.7960 0.0524 -1.0000 -1.0000 4454740 1601340282.60 151.4884 60.0032 32.0000 1.9927 1.9941 404.8333 405.1703 0.0522 -1.0000 -1.0000 4454800 1601340282.70 151.4719 60.0032 32.0000 1.9929 1.9943 404.6224 404.9602 0.0524 -1.0000 -1.0000 4454871 1601340282.80 151.4312 60.0032 32.0000 1.9931 1.9945 404.3257 404.6637 0.0524 -1.0000 -1.0000 4454931 1601340282.90 151.4312 60.0032 32.0000 1.9931 1.9945 404.2982 404.6340 0.0521 -1.0000 -1.0000 4455011 1601340283.00 151.4312 60.0032 32.0000 1.9912 1.9925 404.4356 404.7720 0.0523 -1.0000 -1.0000 4455071 1601340283.10 151.4312 60.0032 32.0000 1.9924 1.9938 404.4504 404.7876 0.0523 -1.0000 -1.0000 4455141 1601340283.20 151.4312 60.0032 32.0000 1.9939 1.9953 404.4169 404.7536 0.0522 -1.0000 -1.0000 4455211 1601340283.30 151.7597 60.0032 32.0000 1.9917 1.9931 404.2867 404.6234 0.0524 -1.0000 -1.0000 4455270 1601340283.40 151.7597 60.0032 32.0000 1.9915 1.9929 404.4654 404.8012 0.0519 -1.0000 -1.0000 4455330 1601340283.50 151.7597 60.0032 32.0000 1.9927 1.9941 404.7750 405.1119 0.0523 -1.0000 -1.0000 4455411 1601340283.60 151.7597 60.0032 32.0000 1.9920 1.9934 404.7415 405.0792 0.0523 -1.0000 -1.0000 4455470 1601340283.70 151.7597 60.0032 32.0000 1.9935 1.9948 404.3504 404.6865 0.0521 -1.0000 -1.0000 4455530 1601340283.80 151.5790 60.0032 32.0000 1.9932 1.9945 404.0481 404.3835 0.0520 -1.0000 -1.0000 4455600 1601340283.90 151.3812 60.0032 32.0000 1.9913 1.9926 404.3409 404.6759 0.0521 -1.0000 -1.0000 4455670 1601340284.00 151.3812 60.0032 32.0000 1.9905 1.9918 404.4533 404.7908 0.0524 -1.0000 -1.0000 4455730 1601340284.10 151.3812 60.0032 32.0000 1.9907 1.9921 404.5280 404.8665 0.0524 -1.0000 -1.0000 4455800 1601340284.20 151.3812 60.0032 32.0000 1.9911 1.9924 404.0840 404.4207 0.0523 -1.0000 -1.0000 4455860 1601340284.30 151.3812 60.0032 32.0000 1.9927 1.9941 404.2213 404.5592 0.0525 -1.0000 -1.0000 4455930 1601340284.40 151.3812 60.0032 32.0000 1.9918 1.9931 404.4980 404.8345 0.0522 -1.0000 -1.0000 4456000 1601340284.50 151.3812 60.0032 32.0000 1.9932 1.9946 404.7796 405.1169 0.0523 -1.0000 -1.0000 4456060 1601340284.60 151.3812 60.0032 32.0000 1.9939 1.9953 404.3432 404.6798 0.0522 -1.0000 -1.0000 4456120 1601340284.70 151.2299 60.0012 32.0000 1.9950 1.9964 404.2614 404.5979 0.0523 -1.0000 -1.0000 4456200 1601340284.80 151.2137 60.0010 32.0000 1.9928 1.9942 404.5161 404.8537 0.0523 -1.0000 -1.0000 4456270 1601340284.90 151.2137 60.0010 32.0000 1.9908 1.9922 404.6377 404.9724 0.0518 -1.0000 -1.0000 4456350 1601340285.00 151.2137 60.0010 32.0000 1.9921 1.9934 404.5811 404.9166 0.0521 -1.0000 -1.0000 4456420 1601340285.10 151.2137 60.0010 32.0000 1.9943 1.9957 404.2758 404.6118 0.0522 -1.0000 -1.0000 4456590 1601340285.20 151.2137 60.0010 32.0000 1.9953 1.9966 404.2054 404.5421 0.0523 -1.0000 -1.0000 4456660 1601340285.30 151.2704 60.0010 32.0000 1.9941 1.9954 404.7937 405.1306 0.0522 -1.0000 -1.0000 4456721 1601340285.40 151.6329 60.0010 32.0000 1.9935 1.9948 404.6723 405.0092 0.0524 -1.0000 -1.0000 4456821 1601340285.50 151.6329 60.0010 32.0000 1.9937 1.9951 404.5698 404.9074 0.0523 -1.0000 -1.0000 4456891 1601340285.60 151.6329 60.0010 32.0000 1.9921 1.9935 404.2363 404.5721 0.0521 -1.0000 -1.0000 4457071 1601340285.70 151.6329 60.0010 32.0000 1.9937 1.9951 404.2125 404.5476 0.0520 -1.0000 -1.0000 4457131 1601340285.80 151.5871 60.0010 32.0000 1.9917 1.9931 404.3875 404.7246 0.0523 -1.0000 -1.0000 4457201 1601340285.90 151.4344 60.0010 32.0000 1.9925 1.9938 404.4905 404.8270 0.0521 -1.0000 -1.0000 4457261 1601340286.00 151.4344 60.0010 32.0000 1.9908 1.9921 404.6849 405.0218 0.0524 -1.0000 -1.0000 4457341 1601340286.10 151.4344 60.0010 32.0000 1.9912 1.9925 404.3103 404.6482 0.0523 -1.0000 -1.0000 4457571 1601340286.20 151.4344 60.0010 32.0000 1.9923 1.9937 404.2289 404.5646 0.0522 -1.0000 -1.0000 4457631 1601340286.30 151.4344 60.0010 32.0000 1.9913 1.9927 404.1716 404.5079 0.0521 -1.0000 -1.0000 4457691 1601340286.40 151.4781 60.0010 32.0000 1.9919 1.9932 404.5355 404.8723 0.0523 -1.0000 -1.0000 4457791 1601340286.50 151.5385 60.0010 32.0000 1.9918 1.9932 404.5764 404.9121 0.0521 -1.0000 -1.0000 4457851 1601340286.60 151.5385 60.0010 32.0000 1.9945 1.9959 404.4371 404.7731 0.0522 -1.0000 -1.0000 4458211 1601340286.70 151.5385 60.0010 32.0000 1.9941 1.9954 404.2952 404.6317 0.0522 -1.0000 -1.0000 4458281 1601340286.80 151.5385 60.0010 32.0000 1.9949 1.9962 404.3950 404.7316 0.0522 -1.0000 -1.0000 4458341 1601340286.90 151.5385 60.0010 32.0000 1.9925 1.9939 404.6280 404.9653 0.0523 -1.0000 -1.0000 4458411 1601340287.00 151.4519 60.0010 32.0000 1.9910 1.9924 404.6987 405.0350 0.0522 -1.0000 -1.0000 4458481 1601340287.10 151.4519 60.0010 32.0000 1.9926 1.9940 404.3144 404.6516 0.0523 -1.0000 -1.0000 4458831 1601340287.20 151.4519 60.0010 32.0000 1.9927 1.9941 404.0948 404.4323 0.0524 -1.0000 -1.0000 4458900 1601340287.30 151.4519 60.0010 32.0000 1.9920 1.9934 404.3851 404.7236 0.0524 -1.0000 -1.0000 4458971 1601340287.40 151.4519 60.0010 32.0000 1.9929 1.9943 404.7500 405.0869 0.0523 -1.0000 -1.0000 4459031 1601340287.50 151.4614 60.0010 32.0000 1.9940 1.9954 404.6076 404.9451 0.0524 -1.0000 -1.0000 4459100 1601340287.60 151.4627 60.0010 32.0000 1.9932 1.9946 404.3812 404.7184 0.0523 -1.0000 -1.0000 4459230 1601340287.70 151.4627 60.0010 32.0000 1.9907 1.9921 404.6571 404.9925 0.0520 -1.0000 -1.0000 4459311 1601340287.80 151.4627 60.0010 32.0000 1.9900 1.9914 404.6031 404.9382 0.0518 -1.0000 -1.0000 4459381 1601340287.90 151.4627 60.0010 32.0000 1.9937 1.9950 404.3123 404.6479 0.0522 -1.0000 -1.0000 4459441 1601340288.00 151.4627 60.0010 32.0000 1.9952 1.9966 404.1299 404.4656 0.0521 -1.0000 -1.0000 4459501 1601340288.10 151.4627 60.0010 32.0000 1.9919 1.9933 404.2883 404.6233 0.0520 -1.0000 -1.0000 4500031 1601340288.20 151.6940 60.0010 32.0000 1.9922 1.9936 404.5147 404.8516 0.0522 -1.0000 -1.0000 4500090 1601340288.30 151.6940 60.0010 32.0000 1.9924 1.9938 404.7059 405.0408 0.0520 -1.0000 -1.0000 4500151 1601340288.40 151.6940 60.0010 32.0000 1.9931 1.9945 404.3906 404.7259 0.0520 -1.0000 -1.0000 4500221 1601340288.50 151.6940 60.0010 32.0000 1.9924 1.9938 404.2273 404.5625 0.0521 -1.0000 -1.0000 4500290 1601340288.60 151.5311 60.0010 32.0000 1.9912 1.9925 404.2504 404.5868 0.0523 -1.0000 -1.0000 4500351 1601340288.70 151.4049 60.0010 32.0000 1.9922 1.9936 404.3865 404.7244 0.0524 -1.0000 -1.0000 4500420 1601340288.80 151.4049 60.0010 32.0000 1.9946 1.9960 404.3963 404.7327 0.0521 -1.0000 -1.0000 4500480 1601340288.90 151.4049 60.0010 32.0000 1.9927 1.9941 404.3636 404.7012 0.0524 -1.0000 -1.0000 4500560 1601340289.00 151.4049 60.0010 32.0000 1.9925 1.9939 404.6571 404.9944 0.0523 -1.0000 -1.0000 4500620 1601340289.10 151.4049 60.0010 32.0000 1.9932 1.9946 404.5176 404.8549 0.0523 -1.0000 -1.0000 4500680 1601340289.20 151.8531 60.0010 32.0000 1.9933 1.9946 404.1469 404.4827 0.0521 -1.0000 -1.0000 4500750 1601340289.30 151.8531 60.0010 32.0000 1.9931 1.9944 404.5481 404.8839 0.0522 -1.0000 -1.0000 4500820 1601340289.40 151.8531 60.0010 32.0000 1.9957 1.9971 404.6506 404.9888 0.0525 -1.0000 -1.0000 4500880 1601340289.50 151.8531 60.0010 32.0000 1.9956 1.9970 404.4054 404.7415 0.0520 -1.0000 -1.0000 4500950 1601340289.60 151.8531 60.0010 32.0000 1.9926 1.9940 404.6336 404.9697 0.0521 -1.0000 -1.0000 4501020 1601340289.70 151.8372 60.0011 32.0000 1.9921 1.9935 404.5766 404.9113 0.0518 -1.0000 -1.0000 4501090 1601340289.80 151.4348 60.0020 32.0000 1.9927 1.9941 404.3032 404.6391 0.0523 -1.0000 -1.0000 4501160 1601340289.90 151.4348 60.0020 32.0000 1.9942 1.9956 404.0645 404.4013 0.0523 -1.0000 -1.0000 4501220 1601340290.00 151.4348 60.0020 32.0000 1.9927 1.9940 404.4988 404.8347 0.0522 -1.0000 -1.0000 4501290 1601340290.10 151.4348 60.0020 32.0000 1.9928 1.9942 404.5541 404.8903 0.0521 -1.0000 -1.0000 4501360 1601340290.20 151.4348 60.0020 32.0000 1.9949 1.9963 404.6285 404.9645 0.0522 -1.0000 -1.0000 4501600 1601340290.30 151.4348 60.0020 32.0000 1.9941 1.9955 404.4208 404.7596 0.0524 -1.0000 -1.0000 4501660 1601340290.40 151.5222 60.0020 32.0000 1.9947 1.9961 404.3745 404.7105 0.0520 -1.0000 -1.0000 4501730 1601340290.50 151.5853 60.0020 32.0000 1.9927 1.9941 404.6325 404.9682 0.0521 -1.0000 -1.0000 4501790 1601340290.60 151.5853 60.0020 32.0000 1.9925 1.9939 404.6777 405.0137 0.0519 -1.0000 -1.0000 4501860 1601340290.70 151.5853 60.0020 32.0000 1.9945 1.9958 404.4861 404.8214 0.0523 -1.0000 -1.0000 4502350 1601340290.80 151.5853 60.0020 32.0000 1.9936 1.9949 404.1944 404.5311 0.0522 -1.0000 -1.0000 4502410 1601340290.90 151.5853 60.0020 32.0000 1.9916 1.9930 404.3908 404.7263 0.0522 -1.0000 -1.0000 4502480 1601340291.00 151.5753 60.0020 32.0000 1.9934 1.9948 404.3794 404.7171 0.0524 -1.0000 -1.0000 4502540 1601340291.10 151.5641 60.0020 32.0000 1.9929 1.9943 404.2423 404.5792 0.0523 -1.0000 -1.0000 4502610 1601340291.20 151.5641 60.0020 32.0000 1.9948 1.9962 404.4988 404.8347 0.0521 -1.0000 -1.0000 4502840 1601340291.30 151.5641 60.0020 32.0000 1.9912 1.9926 404.7907 405.1264 0.0521 -1.0000 -1.0000 4502910 1601340291.40 151.5641 60.0020 32.0000 1.9909 1.9923 404.5601 404.8962 0.0521 -1.0000 -1.0000 4502970 1601340291.50 151.5641 60.0020 32.0000 1.9929 1.9943 404.1881 404.5263 0.0525 -1.0000 -1.0000 4503040 1601340291.60 151.4385 60.0020 32.0000 1.9930 1.9943 404.1051 404.4410 0.0519 -1.0000 -1.0000 4503110 1601340291.70 151.4385 60.0020 32.0000 1.9925 1.9938 404.4613 404.7974 0.0523 -1.0000 -1.0000 4503300 1601340291.80 151.4385 60.0020 32.0000 1.9925 1.9939 404.7500 405.0856 0.0520 -1.0000 -1.0000 4503370 1601340291.90 151.4385 60.0020 32.0000 1.9910 1.9924 404.7494 405.0854 0.0522 -1.0000 -1.0000 4503440 1601340292.00 151.4385 60.0020 32.0000 1.9918 1.9932 404.6038 404.9413 0.0524 -1.0000 -1.0000 4503500 1601340292.10 151.4617 60.0020 32.0000 1.9933 1.9946 404.2004 404.5377 0.0522 -1.0000 -1.0000 4503570 1601340292.20 151.5225 60.0020 32.0000 1.9934 1.9948 404.5736 404.9089 0.0520 -1.0000 -1.0000 4503860 1601340292.30 151.5225 60.0020 32.0000 1.9927 1.9940 404.7384 405.0747 0.0522 -1.0000 -1.0000 4503920 1601340292.40 151.5225 60.0020 32.0000 1.9940 1.9954 404.7213 405.0560 0.0521 -1.0000 -1.0000 4503990 1601340292.50 151.5225 60.0020 32.0000 1.9929 1.9942 404.6755 405.0102 0.0520 -1.0000 -1.0000 4504050 1601340292.60 151.5225 60.0020 32.0000 1.9932 1.9946 404.3643 404.6997 0.0521 -1.0000 -1.0000 4504120 1601340292.70 151.7078 60.0020 32.0000 1.9938 1.9952 404.2873 404.6247 0.0524 -1.0000 -1.0000 4504190 1601340292.80 151.7078 60.0020 32.0000 1.9943 1.9956 404.4338 404.7709 0.0523 -1.0000 -1.0000 4504830 1601340292.90 151.7078 60.0020 32.0000 1.9919 1.9933 404.6646 405.0035 0.0525 -1.0000 -1.0000 4504900 1601340293.00 151.7078 60.0020 32.0000 1.9911 1.9925 404.6188 404.9564 0.0524 -1.0000 -1.0000 4504970 1601340293.10 151.7078 60.0020 32.0000 1.9918 1.9932 404.3770 404.7143 0.0523 -1.0000 -1.0000 4505030 1601340293.20 151.7078 60.0020 32.0000 1.9909 1.9923 404.3033 404.6399 0.0521 -1.0000 -1.0000 4505100 1601340293.30 151.3897 60.0020 32.0000 1.9926 1.9939 404.7637 405.0985 0.0520 -1.0000 -1.0000 4505160 1601340293.40 151.3897 60.0020 32.0000 1.9924 1.9938 404.7941 405.1282 0.0517 -1.0000 -1.0000 4505230 1601340293.50 151.3897 60.0020 32.0000 1.9933 1.9947 404.5306 404.8684 0.0524 -1.0000 -1.0000 4505300 1601340293.60 151.3897 60.0020 32.0000 1.9914 1.9928 404.0692 404.4067 0.0524 -1.0000 -1.0000 4505360 1601340293.70 151.3897 60.0020 32.0000 1.9914 1.9928 404.5140 404.8507 0.0522 -1.0000 -1.0000 4505430 1601340293.80 151.5953 60.0020 32.0000 1.9918 1.9932 404.6375 404.9736 0.0521 -1.0000 -1.0000 4505500 1601340293.90 151.6147 60.0020 32.0000 1.9940 1.9953 404.5082 404.8437 0.0520 -1.0000 -1.0000 4505570 1601340294.00 151.6147 60.0020 32.0000 1.9941 1.9955 404.2516 404.5883 0.0524 -1.0000 -1.0000 4505630 1601340294.10 151.6147 60.0020 32.0000 1.9933 1.9947 404.5537 404.8895 0.0520 -1.0000 -1.0000 4505700 1601340294.20 151.6147 60.0020 32.0000 1.9925 1.9938 404.6903 405.0259 0.0521 -1.0000 -1.0000 4505760 1601340294.30 151.6147 60.0020 32.0000 1.9927 1.9940 404.4246 404.7615 0.0523 -1.0000 -1.0000 4505830 1601340294.40 151.4682 60.0020 32.0000 1.9937 1.9951 404.1074 404.4430 0.0520 -1.0000 -1.0000 4505900 1601340294.50 151.4682 60.0020 32.0000 1.9918 1.9932 404.2263 404.5621 0.0522 -1.0000 -1.0000 4505970 1601340294.60 151.4682 60.0020 32.0000 1.9913 1.9927 404.4152 404.7518 0.0522 -1.0000 -1.0000 4506030 1601340294.70 151.4682 60.0020 32.0000 1.9910 1.9924 404.5691 404.9049 0.0521 -1.0000 -1.0000 4506099 1601340294.80 151.4682 60.0020 32.0000 1.9910 1.9923 404.6606 404.9968 0.0522 -1.0000 -1.0000 4506199 1601340294.90 151.4682 60.0020 32.0000 1.9915 1.9928 404.6367 404.9728 0.0521 -1.0000 -1.0000 4506269 1601340295.00 151.5112 60.0026 32.0000 1.9941 1.9955 404.4064 404.7430 0.0522 -1.0000 -1.0000 4506329 1601340295.10 151.5112 60.0026 32.0000 1.9936 1.9950 404.2509 404.5872 0.0522 -1.0000 -1.0000 4506409 1601340295.20 151.5112 60.0026 32.0000 1.9939 1.9953 404.3739 404.7106 0.0522 -1.0000 -1.0000 4506489 1601340295.30 151.5112 60.0026 32.0000 1.9928 1.9941 404.2341 404.5700 0.0521 -1.0000 -1.0000 4506720 1601340295.40 151.5112 60.0026 32.0000 1.9920 1.9934 404.4297 404.7652 0.0520 -1.0000 -1.0000 4506779 1601340295.50 151.5272 60.0026 32.0000 1.9933 1.9947 404.2886 404.6255 0.0523 -1.0000 -1.0000 4506849 1601340295.60 151.5565 60.0026 32.0000 1.9933 1.9946 404.2983 404.6355 0.0523 -1.0000 -1.0000 4506919 1601340295.70 151.5565 60.0026 32.0000 1.9936 1.9949 404.2219 404.5579 0.0521 -1.0000 -1.0000 4506979 1601340295.80 151.5565 60.0026 32.0000 1.9914 1.9928 404.5835 404.9201 0.0523 -1.0000 -1.0000 4507229 1601340295.90 151.5565 60.0026 32.0000 1.9910 1.9924 404.3901 404.7267 0.0522 -1.0000 -1.0000 4507289 1601340296.00 151.5565 60.0026 32.0000 1.9940 1.9953 404.4613 404.7974 0.0522 -1.0000 -1.0000 4507349 1601340296.10 151.3423 60.0026 32.0000 1.9938 1.9952 404.3502 404.6849 0.0519 -1.0000 -1.0000 4507420 1601340296.20 151.3423 60.0026 32.0000 1.9929 1.9943 404.4519 404.7874 0.0521 -1.0000 -1.0000 4507489 1601340296.30 151.3423 60.0026 32.0000 1.9912 1.9926 404.6533 404.9894 0.0521 -1.0000 -1.0000 4507550 1601340296.40 151.3423 60.0026 32.0000 1.9932 1.9946 404.5269 404.8640 0.0523 -1.0000 -1.0000 4507849 1601340296.50 151.3423 60.0026 32.0000 1.9936 1.9949 404.1044 404.4408 0.0522 -1.0000 -1.0000 4507909 1601340296.60 151.4626 60.0026 32.0000 1.9930 1.9944 404.4734 404.8099 0.0522 -1.0000 -1.0000 4507969 1601340296.70 151.4951 60.0026 32.0000 1.9913 1.9927 404.5124 404.8498 0.0524 -1.0000 -1.0000 4508049 1601340296.80 151.4951 60.0026 32.0000 1.9945 1.9958 404.3654 404.7027 0.0523 -1.0000 -1.0000 4508109 1601340296.90 151.4951 60.0026 32.0000 1.9940 1.9953 404.2805 404.6177 0.0523 -1.0000 -1.0000 4508359 1601340297.00 151.4951 60.0026 32.0000 1.9933 1.9946 404.3235 404.6604 0.0523 -1.0000 -1.0000 4508419 1601340297.10 151.4951 60.0026 32.0000 1.9923 1.9937 404.4666 404.8021 0.0522 -1.0000 -1.0000 4508479 1601340297.20 151.4951 60.0026 32.0000 1.9908 1.9921 404.6188 404.9545 0.0518 -1.0000 -1.0000 4508559 1601340297.30 151.4951 60.0026 32.0000 1.9915 1.9929 404.7454 405.0824 0.0523 -1.0000 -1.0000 4508619 1601340297.40 151.4951 60.0026 32.0000 1.9913 1.9927 404.3807 404.7180 0.0524 -1.0000 -1.0000 4509019 1601340297.50 151.4951 60.0026 32.0000 1.9934 1.9948 404.2635 404.6000 0.0521 -1.0000 -1.0000 4509089 1601340297.60 151.6478 60.0026 32.0000 1.9936 1.9950 404.1057 404.4414 0.0521 -1.0000 -1.0000 4509179 1601340297.70 151.5975 60.0026 32.0000 1.9940 1.9954 404.4347 404.7708 0.0522 -1.0000 -1.0000 4509239 1601340297.80 151.5970 60.0026 32.0000 1.9923 1.9936 404.5474 404.8839 0.0521 -1.0000 -1.0000 4509319 1601340297.90 151.5970 60.0026 32.0000 1.9925 1.9939 404.4260 404.7636 0.0524 -1.0000 -1.0000 4509378 1601340298.00 151.5970 60.0026 32.0000 1.9930 1.9943 404.2011 404.5388 0.0524 -1.0000 -1.0000 4509438 1601340298.10 151.5970 60.0026 32.0000 1.9920 1.9934 404.5785 404.9162 0.0523 -1.0000 -1.0000 4509518 1601340298.20 151.5803 60.0026 32.0000 1.9912 1.9926 404.5990 404.9358 0.0522 -1.0000 -1.0000 4509578 1601340298.30 151.3890 60.0026 32.0000 1.9926 1.9940 404.4761 404.8131 0.0523 -1.0000 -1.0000 4509638 1601340298.40 151.3890 60.0026 32.0000 1.9945 1.9958 404.2023 404.5389 0.0522 -1.0000 -1.0000 4509958 1601340298.50 151.3890 60.0026 32.0000 1.9938 1.9952 404.4836 404.8207 0.0523 -1.0000 -1.0000 4510058 1601340298.60 151.3890 60.0026 32.0000 1.9924 1.9937 404.6727 405.0104 0.0523 -1.0000 -1.0000 4510118 1601340298.70 151.3890 60.0026 32.0000 1.9944 1.9958 404.4855 404.8222 0.0522 -1.0000 -1.0000 4510188 1601340298.80 151.4736 60.0026 32.0000 1.9941 1.9955 404.1473 404.4846 0.0524 -1.0000 -1.0000 4510258 1601340298.90 151.7212 60.0026 32.0000 1.9939 1.9952 404.6370 404.9745 0.0523 -1.0000 -1.0000 4510648 1601340299.00 151.7212 60.0026 32.0000 1.9927 1.9941 404.5281 404.8655 0.0523 -1.0000 -1.0000 4510708 1601340299.10 151.7212 60.0026 32.0000 1.9952 1.9966 404.2328 404.5700 0.0523 -1.0000 -1.0000 4510768 1601340299.20 151.7212 60.0026 32.0000 1.9937 1.9951 404.4452 404.7809 0.0521 -1.0000 -1.0000 4510858 1601340299.30 151.7212 60.0026 32.0000 1.9915 1.9928 404.6837 405.0213 0.0524 -1.0000 -1.0000 4510919 1601340299.40 151.5766 60.0026 32.0000 1.9916 1.9929 404.6403 404.9776 0.0522 -1.0000 -1.0000 4510979 1601340299.50 151.5766 60.0026 32.0000 1.9906 1.9919 404.4241 404.7604 0.0521 -1.0000 -1.0000 4511049 1601340299.60 151.5766 60.0026 32.0000 1.9924 1.9938 404.1608 404.4963 0.0522 -1.0000 -1.0000 4511119 1601340299.70 151.5766 60.0026 32.0000 1.9938 1.9952 404.0344 404.3714 0.0523 -1.0000 -1.0000 4511178 1601340299.80 151.5766 60.0026 32.0000 1.9928 1.9942 404.2583 404.5933 0.0521 -1.0000 -1.0000 4511248 1601340299.90 151.5766 60.0026 32.0000 1.9907 1.9921 404.5368 404.8740 0.0523 -1.0000 -1.0000 4511328 1601340300.00 151.5766 60.0026 32.0000 1.9922 1.9935 404.4192 404.7565 0.0524 -1.0000 -1.0000 4511388 1601340300.10 151.5766 60.0026 32.0000 1.9934 1.9947 404.1791 404.5155 0.0522 -1.0000 -1.0000 4511468 1601340300.20 151.3470 60.0026 32.0000 1.9928 1.9942 404.6618 404.9994 0.0522 -1.0000 -1.0000 4511528 1601340300.30 151.3470 60.0026 32.0000 1.9920 1.9934 404.7060 405.0427 0.0524 -1.0000 -1.0000 4511588 1601340300.40 151.3470 60.0026 32.0000 1.9947 1.9960 404.2134 404.5501 0.0522 -1.0000 -1.0000 4511828 1601340300.50 151.3530 60.0026 32.0000 1.9944 1.9958 404.3037 404.6406 0.0523 -1.0000 -1.0000 4511888 1601340300.60 151.5646 60.0026 32.0000 1.9937 1.9951 404.5112 404.8483 0.0523 -1.0000 -1.0000 4511948 1601340300.70 151.5646 60.0026 32.0000 1.9915 1.9929 404.6133 404.9511 0.0524 -1.0000 -1.0000 4512028 1601340300.80 151.5646 60.0026 32.0000 1.9915 1.9929 404.4099 404.7471 0.0523 -1.0000 -1.0000 4512088 1601340300.90 151.5646 60.0026 32.0000 1.9937 1.9951 404.1201 404.4567 0.0523 -1.0000 -1.0000 4512158 1601340301.00 151.5646 60.0026 32.0000 1.9940 1.9954 404.2041 404.5398 0.0520 -1.0000 -1.0000 4512568 1601340301.10 151.5646 60.0026 32.0000 1.9929 1.9942 404.4911 404.8259 0.0520 -1.0000 -1.0000 4512628 1601340301.20 151.5646 60.0026 32.0000 1.9916 1.9929 404.7523 405.0900 0.0524 -1.0000 -1.0000 4512698 1601340301.30 151.5646 60.0026 32.0000 1.9933 1.9946 404.3314 404.6676 0.0520 -1.0000 -1.0000 4512768 1601340301.40 151.5646 60.0026 32.0000 1.9931 1.9945 404.1980 404.5344 0.0522 -1.0000 -1.0000 4512828 1601340301.50 151.5646 60.0026 32.0000 1.9912 1.9925 404.5187 404.8545 0.0522 -1.0000 -1.0000 4513068 1601340301.60 151.4466 60.0026 32.0000 1.9889 1.9903 404.5589 404.8957 0.0522 -1.0000 -1.0000 4513138 1601340301.70 151.4140 60.0026 32.0000 1.9909 1.9922 404.1460 404.4824 0.0522 -1.0000 -1.0000 4513198 1601340301.80 151.4140 60.0026 32.0000 1.9933 1.9947 404.2179 404.5544 0.0523 -1.0000 -1.0000 4513268 1601340301.90 151.4140 60.0026 32.0000 1.9924 1.9938 404.3748 404.7128 0.0525 -1.0000 -1.0000 4513338 1601340302.00 151.4140 60.0026 32.0000 1.9922 1.9935 404.5854 404.9216 0.0521 -1.0000 -1.0000 4513558 1601340302.10 151.5390 60.0026 32.0000 1.9928 1.9942 404.6055 404.9428 0.0522 -1.0000 -1.0000 4513648 1601340302.20 151.5801 60.0026 32.0000 1.9931 1.9944 404.2161 404.5519 0.0522 -1.0000 -1.0000 4513708 1601340302.30 151.4460 60.0026 32.0000 1.9941 1.9955 404.4466 404.7841 0.0524 -1.0000 -1.0000 4513768 1601340302.40 151.4460 60.0026 32.0000 1.9910 1.9924 404.5943 404.9304 0.0521 -1.0000 -1.0000 4513838 1601340302.50 151.4460 60.0026 32.0000 1.9929 1.9943 404.6047 404.9409 0.0521 -1.0000 -1.0000 4514068 1601340302.60 151.4460 60.0026 32.0000 1.9936 1.9950 404.5039 404.8394 0.0524 -1.0000 -1.0000 4514128 1601340302.70 151.4460 60.0026 32.0000 1.9931 1.9945 404.3577 404.6929 0.0521 -1.0000 -1.0000 4514208 1601340302.80 151.4698 60.0026 32.0000 1.9908 1.9921 404.4809 404.8177 0.0523 -1.0000 -1.0000 4514268 1601340302.90 151.4698 60.0026 32.0000 1.9918 1.9932 404.6416 404.9786 0.0522 -1.0000 -1.0000 4514338 1601340303.00 151.4698 60.0026 32.0000 1.9936 1.9950 404.8293 405.1655 0.0521 -1.0000 -1.0000 4514718 1601340303.10 151.4698 60.0026 32.0000 1.9952 1.9966 404.3063 404.6422 0.0522 -1.0000 -1.0000 4514778 1601340303.20 151.4698 60.0026 32.0000 1.9925 1.9938 404.2848 404.6198 0.0519 -1.0000 -1.0000 4514848 1601340303.30 151.4698 60.0026 32.0000 1.9908 1.9921 404.5402 404.8754 0.0521 -1.0000 -1.0000 4514908 1601340303.40 151.4698 60.0026 32.0000 1.9902 1.9916 404.5760 404.9128 0.0522 -1.0000 -1.0000 4514978 1601340303.50 151.4698 60.0026 32.0000 1.9949 1.9963 404.2012 404.5376 0.0522 -1.0000 -1.0000 4515218 1601340303.60 151.4698 60.0026 32.0000 1.9942 1.9955 404.4831 404.8202 0.0523 -1.0000 -1.0000 4515278 1601340303.70 151.4698 60.0026 32.0000 1.9939 1.9953 404.4428 404.7805 0.0524 -1.0000 -1.0000 4515338 1601340303.80 151.7429 60.0026 32.0000 1.9909 1.9923 404.6825 405.0202 0.0522 -1.0000 -1.0000 4515408 1601340303.90 151.6714 60.0026 32.0000 1.9926 1.9939 404.3755 404.7111 0.0521 -1.0000 -1.0000 4515478 1601340304.00 151.6714 60.0026 32.0000 1.9921 1.9934 404.0694 404.4056 0.0522 -1.0000 -1.0000 4515718 1601340304.10 151.6714 60.0026 32.0000 1.9922 1.9935 404.4942 404.8307 0.0521 -1.0000 -1.0000 4515788 1601340304.20 151.6714 60.0026 32.0000 1.9926 1.9940 404.5280 404.8647 0.0523 -1.0000 -1.0000 4515878 1601340304.30 151.5204 60.0026 32.0000 1.9933 1.9946 404.1857 404.5226 0.0523 -1.0000 -1.0000 4515948 1601340304.40 151.4569 60.0026 32.0000 1.9941 1.9954 404.2115 404.5477 0.0521 -1.0000 -1.0000 4516017 1601340304.50 151.3701 60.0026 32.0000 1.9935 1.9949 404.4337 404.7695 0.0521 -1.0000 -1.0000 4516087 1601340304.60 151.3668 60.0026 32.0000 1.9927 1.9941 404.5568 404.8935 0.0523 -1.0000 -1.0000 4516147 1601340304.70 151.3668 60.0026 32.0000 1.9933 1.9947 404.4172 404.7548 0.0524 -1.0000 -1.0000 4516218 1601340304.80 151.3668 60.0026 32.0000 1.9918 1.9932 404.2337 404.5708 0.0523 -1.0000 -1.0000 4516287 1601340304.90 151.3668 60.0026 32.0000 1.9929 1.9942 404.4303 404.7675 0.0523 -1.0000 -1.0000 4516357 1601340305.00 151.3778 60.0025 32.0000 1.9931 1.9945 404.7041 405.0411 0.0523 -1.0000 -1.0000 4516587 1601340305.10 151.5664 60.0010 32.0000 1.9918 1.9932 404.6017 404.9397 0.0524 -1.0000 -1.0000 4516657 1601340305.20 151.5664 60.0010 32.0000 1.9943 1.9956 404.4060 404.7418 0.0522 -1.0000 -1.0000 4516727 1601340305.30 151.5664 60.0010 32.0000 1.9941 1.9955 404.3802 404.7178 0.0524 -1.0000 -1.0000 4516787 1601340305.40 151.5664 60.0010 32.0000 1.9936 1.9949 404.4103 404.7478 0.0524 -1.0000 -1.0000 4516857 1601340305.50 151.5664 60.0010 32.0000 1.9907 1.9920 404.5843 404.9223 0.0524 -1.0000 -1.0000 4517117 1601340305.60 151.5664 60.0010 32.0000 1.9900 1.9914 404.5856 404.9231 0.0524 -1.0000 -1.0000 4517177 1601340305.70 151.5664 60.0010 32.0000 1.9908 1.9921 404.2719 404.6098 0.0524 -1.0000 -1.0000 4517247 1601340305.80 151.5409 60.0010 32.0000 1.9923 1.9937 404.3269 404.6622 0.0520 -1.0000 -1.0000 4517317 1601340305.90 151.6183 60.0010 32.0000 1.9928 1.9942 404.5397 404.8759 0.0522 -1.0000 -1.0000 4517377 1601340306.00 151.6183 60.0010 32.0000 1.9920 1.9934 404.6693 405.0064 0.0520 -1.0000 -1.0000 4517727 1601340306.10 151.6183 60.0010 32.0000 1.9931 1.9944 404.4286 404.7660 0.0524 -1.0000 -1.0000 4517807 1601340306.20 151.6183 60.0010 32.0000 1.9931 1.9944 404.1104 404.4491 0.0525 -1.0000 -1.0000 4517867 1601340306.30 151.5204 60.0010 32.0000 1.9914 1.9928 404.0669 404.4031 0.0521 -1.0000 -1.0000 4517927 1601340306.40 151.5204 60.0010 32.0000 1.9900 1.9914 404.4217 404.7578 0.0522 -1.0000 -1.0000 4517997 1601340306.50 151.5204 60.0010 32.0000 1.9914 1.9928 404.6073 404.9442 0.0523 -1.0000 -1.0000 4518067 1601340306.60 151.5204 60.0010 32.0000 1.9925 1.9939 404.4243 404.7617 0.0523 -1.0000 -1.0000 4518357 1601340306.70 151.5204 60.0010 32.0000 1.9939 1.9953 404.2984 404.6332 0.0520 -1.0000 -1.0000 4518427 1601340306.80 151.3942 60.0010 32.0000 1.9932 1.9946 404.2820 404.6190 0.0524 -1.0000 -1.0000 4518486 1601340306.90 151.3484 60.0010 32.0000 1.9909 1.9922 404.6613 404.9995 0.0524 -1.0000 -1.0000 4518566 1601340307.00 151.3484 60.0010 32.0000 1.9933 1.9947 404.6018 404.9377 0.0520 -1.0000 -1.0000 4518627 1601340307.10 151.3484 60.0010 32.0000 1.9943 1.9957 404.3063 404.6408 0.0519 -1.0000 -1.0000 4518866 1601340307.20 151.3484 60.0010 32.0000 1.9934 1.9948 404.6806 405.0173 0.0522 -1.0000 -1.0000 4518937 1601340307.30 151.3484 60.0010 32.0000 1.9930 1.9944 404.6148 404.9507 0.0520 -1.0000 -1.0000 4518996 1601340307.40 151.3706 60.0010 32.0000 1.9937 1.9951 404.6870 405.0246 0.0524 -1.0000 -1.0000 4519067 1601340307.50 151.6165 60.0010 32.0000 1.9931 1.9945 404.5250 404.8642 0.0526 -1.0000 -1.0000 4519137 1601340307.60 151.6165 60.0010 32.0000 1.9950 1.9964 404.2084 404.5464 0.0524 -1.0000 -1.0000 4519357 1601340307.70 151.6165 60.0010 32.0000 1.9932 1.9946 404.4346 404.7699 0.0521 -1.0000 -1.0000 4519416 1601340307.80 151.6165 60.0010 32.0000 1.9926 1.9940 404.6204 404.9564 0.0520 -1.0000 -1.0000 4519486 1601340307.90 151.6165 60.0010 32.0000 1.9912 1.9926 404.7741 405.1114 0.0523 -1.0000 -1.0000 4519547 1601340308.00 151.6165 60.0010 32.0000 1.9911 1.9924 403.9774 404.3152 0.0523 -1.0000 -1.0000 4519616 1601340308.10 151.5363 60.0010 32.0000 1.9924 1.9938 404.1416 404.4772 0.0521 -1.0000 -1.0000 4520086 1601340308.20 151.5363 60.0010 32.0000 1.9920 1.9933 404.1722 404.5064 0.0519 -1.0000 -1.0000 4520146 1601340308.30 151.5363 60.0010 32.0000 1.9922 1.9935 404.5505 404.8870 0.0522 -1.0000 -1.0000 4520216 1601340308.40 151.5363 60.0010 32.0000 1.9926 1.9940 404.4910 404.8288 0.0524 -1.0000 -1.0000 4520286 1601340308.50 151.5363 60.0010 32.0000 1.9936 1.9950 404.1091 404.4455 0.0521 -1.0000 -1.0000 4520346 1601340308.60 151.3777 60.0010 32.0000 1.9940 1.9954 404.2410 404.5753 0.0520 -1.0000 -1.0000 4520596 1601340308.70 151.3777 60.0010 32.0000 1.9926 1.9940 404.5197 404.8569 0.0523 -1.0000 -1.0000 4520676 1601340308.80 151.3777 60.0010 32.0000 1.9920 1.9934 404.5669 404.9031 0.0521 -1.0000 -1.0000 4520736 1601340308.90 151.3777 60.0010 32.0000 1.9934 1.9948 404.3154 404.6523 0.0522 -1.0000 -1.0000 4520806 1601340309.00 151.3777 60.0010 32.0000 1.9935 1.9949 404.0764 404.4126 0.0522 -1.0000 -1.0000 4520866 1601340309.10 151.3383 60.0010 32.0000 1.9943 1.9957 404.5581 404.8954 0.0523 -1.0000 -1.0000 4521096 1601340309.20 151.2024 60.0010 32.0000 1.9922 1.9936 404.7658 405.1015 0.0521 -1.0000 -1.0000 4521176 1601340309.30 151.2024 60.0010 32.0000 1.9914 1.9927 404.4286 404.7651 0.0521 -1.0000 -1.0000 4521236 1601340309.40 151.2024 60.0010 32.0000 1.9913 1.9926 404.0683 404.4049 0.0524 -1.0000 -1.0000 4521296 1601340309.50 151.2024 60.0010 32.0000 1.9931 1.9945 404.3559 404.6917 0.0521 -1.0000 -1.0000 4521366 1601340309.60 151.2024 60.0010 32.0000 1.9928 1.9942 404.6078 404.9443 0.0521 -1.0000 -1.0000 4521436 1601340309.70 151.5468 60.0022 32.0000 1.9924 1.9938 404.6180 404.9539 0.0521 -1.0000 -1.0000 4521496 1601340309.80 151.5468 60.0022 32.0000 1.9928 1.9941 404.6080 404.9453 0.0523 -1.0000 -1.0000 4521586 1601340309.90 151.5468 60.0022 32.0000 1.9936 1.9949 404.1172 404.4532 0.0522 -1.0000 -1.0000 4521646 1601340310.00 151.5468 60.0022 32.0000 1.9933 1.9946 404.2192 404.5560 0.0523 -1.0000 -1.0000 4521706 1601340310.10 151.5468 60.0022 32.0000 1.9920 1.9934 404.3418 404.6777 0.0522 -1.0000 -1.0000 4521786 1601340310.20 151.5468 60.0022 32.0000 1.9925 1.9939 404.4192 404.7561 0.0523 -1.0000 -1.0000 4521846 1601340310.30 151.5491 60.0022 32.0000 1.9936 1.9950 404.0933 404.4308 0.0525 -1.0000 -1.0000 4521906 1601340310.40 151.5615 60.0022 32.0000 1.9928 1.9942 404.3763 404.7133 0.0522 -1.0000 -1.0000 4521976 1601340310.50 151.5615 60.0022 32.0000 1.9923 1.9937 404.6093 404.9440 0.0519 -1.0000 -1.0000 4522056 1601340310.60 151.5615 60.0022 32.0000 1.9910 1.9924 404.5055 404.8416 0.0522 -1.0000 -1.0000 4522116 1601340310.70 151.5615 60.0022 32.0000 1.9926 1.9940 404.3553 404.6929 0.0523 -1.0000 -1.0000 4522356 1601340310.80 151.5326 60.0022 32.0000 1.9926 1.9940 403.9865 404.3229 0.0523 -1.0000 -1.0000 4522416 1601340310.90 151.5233 60.0022 32.0000 1.9918 1.9932 404.3948 404.7314 0.0521 -1.0000 -1.0000 4522485 1601340311.00 151.5233 60.0022 32.0000 1.9938 1.9951 404.7826 405.1190 0.0522 -1.0000 -1.0000 4522545 1601340311.10 151.5233 60.0022 32.0000 1.9944 1.9958 404.4967 404.8341 0.0523 -1.0000 -1.0000 4522615 1601340311.20 151.5233 60.0022 32.0000 1.9941 1.9954 404.2263 404.5633 0.0523 -1.0000 -1.0000 4523226 1601340311.30 151.5233 60.0022 32.0000 1.9939 1.9953 404.1519 404.4901 0.0525 -1.0000 -1.0000 4523285 1601340311.40 151.5520 60.0022 32.0000 1.9915 1.9929 404.6869 405.0252 0.0524 -1.0000 -1.0000 4523355 1601340311.50 151.6452 60.0022 32.0000 1.9935 1.9949 404.2483 404.5853 0.0523 -1.0000 -1.0000 4523425 1601340311.60 151.6452 60.0022 32.0000 1.9948 1.9961 404.3213 404.6572 0.0521 -1.0000 -1.0000 4523485 1601340311.70 151.6452 60.0022 32.0000 1.9934 1.9948 404.6312 404.9670 0.0521 -1.0000 -1.0000 4523555 1601340311.80 151.6452 60.0022 32.0000 1.9919 1.9932 404.6078 404.9451 0.0525 -1.0000 -1.0000 4523625 1601340311.90 151.6452 60.0022 32.0000 1.9917 1.9931 404.2038 404.5409 0.0522 -1.0000 -1.0000 4523685 1601340312.00 151.4973 60.0022 32.0000 1.9938 1.9951 404.0861 404.4210 0.0521 -1.0000 -1.0000 4523855 1601340312.10 151.4973 60.0022 32.0000 1.9912 1.9925 404.4307 404.7674 0.0522 -1.0000 -1.0000 4523925 1601340312.20 151.4973 60.0022 32.0000 1.9928 1.9942 404.6981 405.0350 0.0522 -1.0000 -1.0000 4523995 1601340312.30 151.4973 60.0022 32.0000 1.9931 1.9945 404.4372 404.7733 0.0522 -1.0000 -1.0000 4524055 1601340312.40 151.4973 60.0022 32.0000 1.9916 1.9930 404.3168 404.6532 0.0522 -1.0000 -1.0000 4524175 1601340312.50 151.4747 60.0022 32.0000 1.9924 1.9938 404.3876 404.7254 0.0526 -1.0000 -1.0000 4524245 1601340312.60 151.4183 60.0022 32.0000 1.9928 1.9942 404.7506 405.0877 0.0522 -1.0000 -1.0000 4524315 1601340312.70 151.4183 60.0022 32.0000 1.9943 1.9957 404.6918 405.0284 0.0521 -1.0000 -1.0000 4524385 1601340312.80 151.4183 60.0022 32.0000 1.9926 1.9939 404.2938 404.6308 0.0524 -1.0000 -1.0000 4524455 1601340312.90 151.4183 60.0022 32.0000 1.9932 1.9945 404.1732 404.5107 0.0524 -1.0000 -1.0000 4524525 1601340313.00 151.4183 60.0022 32.0000 1.9931 1.9945 404.4330 404.7693 0.0520 -1.0000 -1.0000 4524585 1601340313.10 151.4183 60.0022 32.0000 1.9932 1.9945 404.6585 404.9945 0.0522 -1.0000 -1.0000 4524655 1601340313.20 151.4183 60.0022 32.0000 1.9942 1.9955 404.7947 405.1322 0.0523 -1.0000 -1.0000 4524835 1601340313.30 151.4183 60.0022 32.0000 1.9928 1.9941 404.3589 404.6957 0.0523 -1.0000 -1.0000 4524895 1601340313.40 151.4183 60.0022 32.0000 1.9931 1.9945 404.2536 404.5904 0.0522 -1.0000 -1.0000 4524965 1601340313.50 151.4183 60.0022 32.0000 1.9915 1.9929 404.3304 404.6662 0.0522 -1.0000 -1.0000 4525035 1601340313.60 151.4183 60.0022 32.0000 1.9934 1.9948 404.6092 404.9468 0.0524 -1.0000 -1.0000 4525095 1601340313.70 151.4376 60.0022 32.0000 1.9953 1.9966 404.4715 404.8087 0.0523 -1.0000 -1.0000 4525376 1601340313.80 151.4376 60.0022 32.0000 1.9951 1.9965 404.2761 404.6120 0.0521 -1.0000 -1.0000 4525456 1601340313.90 151.4376 60.0022 32.0000 1.9927 1.9940 404.2574 404.5936 0.0521 -1.0000 -1.0000 4525516 1601340314.00 151.4376 60.0022 32.0000 1.9909 1.9922 404.6180 404.9544 0.0523 -1.0000 -1.0000 4525576 1601340314.10 151.4376 60.0022 32.0000 1.9918 1.9931 404.6715 405.0071 0.0520 -1.0000 -1.0000 4525646 1601340314.20 151.4376 60.0022 32.0000 1.9935 1.9949 404.0839 404.4203 0.0522 -1.0000 -1.0000 4525716 1601340314.30 151.6035 60.0022 32.0000 1.9939 1.9952 404.3196 404.6554 0.0521 -1.0000 -1.0000 4525776 1601340314.40 151.6035 60.0022 32.0000 1.9925 1.9938 404.6122 404.9487 0.0522 -1.0000 -1.0000 4525846 1601340314.50 151.6035 60.0022 32.0000 1.9923 1.9937 404.7231 405.0592 0.0521 -1.0000 -1.0000 4525916 1601340314.60 151.6035 60.0022 32.0000 1.9922 1.9935 404.3836 404.7200 0.0523 -1.0000 -1.0000 4525975 1601340314.70 151.6035 60.0022 32.0000 1.9933 1.9946 404.1955 404.5317 0.0522 -1.0000 -1.0000 4526046 1601340314.80 151.6035 60.0022 32.0000 1.9921 1.9934 404.5088 404.8477 0.0524 -1.0000 -1.0000 4526495 1601340314.90 151.4569 60.0026 32.0000 1.9923 1.9937 404.6432 404.9788 0.0520 -1.0000 -1.0000 4526575 1601340315.00 151.4505 60.0026 32.0000 1.9922 1.9935 404.6081 404.9446 0.0522 -1.0000 -1.0000 4526635 1601340315.10 151.4505 60.0026 32.0000 1.9938 1.9952 404.4123 404.7488 0.0523 -1.0000 -1.0000 4526695 1601340315.20 151.4505 60.0026 32.0000 1.9926 1.9939 404.1447 404.4812 0.0522 -1.0000 -1.0000 4526765 1601340315.30 151.4505 60.0026 32.0000 1.9925 1.9938 404.4774 404.8137 0.0522 -1.0000 -1.0000 4526835 1601340315.40 151.4961 60.0026 32.0000 1.9909 1.9922 404.3832 404.7193 0.0522 -1.0000 -1.0000 4526895 1601340315.50 151.6007 60.0026 32.0000 1.9908 1.9922 404.4445 404.7805 0.0520 -1.0000 -1.0000 4526965 1601340315.60 151.6007 60.0026 32.0000 1.9947 1.9960 404.2397 404.5757 0.0522 -1.0000 -1.0000 4527025 1601340315.70 151.6007 60.0026 32.0000 1.9943 1.9957 404.2276 404.5638 0.0522 -1.0000 -1.0000 4527095 1601340315.80 151.6007 60.0026 32.0000 1.9942 1.9955 404.4739 404.8099 0.0520 -1.0000 -1.0000 4527335 1601340315.90 151.6007 60.0026 32.0000 1.9936 1.9949 404.6359 404.9723 0.0522 -1.0000 -1.0000 4527395 1601340316.00 151.5219 60.0026 32.0000 1.9928 1.9941 404.4724 404.8085 0.0522 -1.0000 -1.0000 4527465 1601340316.10 151.5219 60.0026 32.0000 1.9933 1.9946 404.2157 404.5518 0.0521 -1.0000 -1.0000 4527535 1601340316.20 151.5219 60.0026 32.0000 1.9914 1.9927 404.4265 404.7625 0.0522 -1.0000 -1.0000 4527595 1601340316.30 151.5219 60.0026 32.0000 1.9912 1.9926 404.6598 404.9958 0.0521 -1.0000 -1.0000 4527725 1601340316.40 151.5219 60.0026 32.0000 1.9924 1.9937 404.4574 404.7940 0.0521 -1.0000 -1.0000 4527795 1601340316.50 151.7004 60.0026 32.0000 1.9931 1.9945 404.3526 404.6878 0.0521 -1.0000 -1.0000 4527855 1601340316.60 151.7132 60.0026 32.0000 1.9941 1.9955 404.2720 404.6081 0.0522 -1.0000 -1.0000 4527915 1601340316.70 151.7132 60.0026 32.0000 1.9921 1.9934 404.8157 405.1524 0.0522 -1.0000 -1.0000 4527995 1601340316.80 151.7132 60.0026 32.0000 1.9915 1.9929 404.6090 404.9452 0.0521 -1.0000 -1.0000 4528365 1601340316.90 151.7132 60.0026 32.0000 1.9915 1.9929 404.5867 404.9229 0.0521 -1.0000 -1.0000 4528445 1601340317.00 151.7132 60.0026 32.0000 1.9934 1.9947 404.3967 404.7325 0.0521 -1.0000 -1.0000 4528505 1601340317.10 151.7132 60.0026 32.0000 1.9928 1.9941 404.4863 404.8209 0.0518 -1.0000 -1.0000 4528565 1601340317.20 151.7132 60.0026 32.0000 1.9911 1.9924 404.5592 404.8948 0.0521 -1.0000 -1.0000 4528635 1601340317.30 151.7132 60.0026 32.0000 1.9923 1.9936 404.5747 404.9115 0.0523 -1.0000 -1.0000 4528705 1601340317.40 151.4087 60.0026 32.0000 1.9937 1.9951 404.4378 404.7749 0.0523 -1.0000 -1.0000 4528985 1601340317.50 151.4087 60.0026 32.0000 1.9926 1.9940 404.1413 404.4786 0.0524 -1.0000 -1.0000 4529055 1601340317.60 151.4087 60.0026 32.0000 1.9915 1.9929 404.4570 404.7941 0.0523 -1.0000 -1.0000 4529125 1601340317.70 151.4087 60.0026 32.0000 1.9916 1.9929 404.5128 404.8502 0.0524 -1.0000 -1.0000 4529185 1601340317.80 151.7825 60.0026 32.0000 1.9929 1.9943 404.3829 404.7202 0.0523 -1.0000 -1.0000 4529255 1601340317.90 151.7825 60.0026 32.0000 1.9948 1.9962 404.1999 404.5370 0.0523 -1.0000 -1.0000 4529835 1601340318.00 151.7825 60.0026 32.0000 1.9965 1.9979 404.6352 404.9718 0.0522 -1.0000 -1.0000 4529904 1601340318.10 151.7825 60.0026 32.0000 1.9938 1.9952 404.7991 405.1365 0.0523 -1.0000 -1.0000 4530004 1601340318.20 151.5575 60.0026 32.0000 1.9942 1.9956 404.2814 404.6181 0.0522 -1.0000 -1.0000 4530074 1601340318.30 151.5575 60.0026 32.0000 1.9934 1.9948 404.3297 404.6667 0.0523 -1.0000 -1.0000 4530134 1601340318.40 151.5575 60.0026 32.0000 1.9914 1.9927 404.6205 404.9567 0.0521 -1.0000 -1.0000 4530204 1601340318.50 151.5575 60.0026 32.0000 1.9905 1.9919 404.6603 404.9968 0.0521 -1.0000 -1.0000 4530265 1601340318.60 151.5575 60.0026 32.0000 1.9935 1.9948 404.5833 404.9185 0.0520 -1.0000 -1.0000 4530335 1601340318.70 151.5575 60.0026 32.0000 1.9936 1.9950 404.2750 404.6116 0.0523 -1.0000 -1.0000 4530405 1601340318.80 151.5575 60.0026 32.0000 1.9925 1.9939 403.9544 404.2912 0.0523 -1.0000 -1.0000 4530465 1601340318.90 151.5575 60.0026 32.0000 1.9892 1.9906 404.4345 404.7714 0.0522 -1.0000 -1.0000 4530545 1601340319.00 151.5575 60.0026 32.0000 1.9925 1.9939 404.8936 405.2294 0.0520 -1.0000 -1.0000 4530604 1601340319.10 151.5575 60.0026 32.0000 1.9938 1.9951 404.7814 405.1194 0.0523 -1.0000 -1.0000 4530664 1601340319.20 151.5575 60.0026 32.0000 1.9936 1.9950 404.6274 404.9640 0.0522 -1.0000 -1.0000 4530735 1601340319.30 151.4550 60.0026 32.0000 1.9931 1.9944 404.2867 404.6238 0.0524 -1.0000 -1.0000 4530804 1601340319.40 151.3109 60.0026 32.0000 1.9918 1.9932 404.5449 404.8827 0.0524 -1.0000 -1.0000 4531084 1601340319.50 151.3109 60.0026 32.0000 1.9907 1.9920 404.5182 404.8537 0.0519 -1.0000 -1.0000 4531155 1601340319.60 151.3109 60.0026 32.0000 1.9925 1.9938 404.5206 404.8574 0.0522 -1.0000 -1.0000 4531225 1601340319.70 151.3109 60.0026 32.0000 1.9921 1.9935 404.3020 404.6374 0.0522 -1.0000 -1.0000 4531284 1601340319.80 151.3109 60.0026 32.0000 1.9946 1.9960 404.2218 404.5585 0.0522 -1.0000 -1.0000 4531354 1601340319.90 151.3109 60.0026 32.0000 1.9944 1.9958 404.6317 404.9688 0.0522 -1.0000 -1.0000 4531455 1601340320.00 151.4871 60.0035 32.0000 1.9928 1.9941 404.7180 405.0548 0.0522 -1.0000 -1.0000 4531525 1601340320.10 151.4871 60.0035 32.0000 1.9928 1.9941 404.4633 404.7994 0.0521 -1.0000 -1.0000 4531594 1601340320.20 151.4871 60.0035 32.0000 1.9933 1.9947 404.2905 404.6259 0.0521 -1.0000 -1.0000 4531654 1601340320.30 151.4871 60.0035 32.0000 1.9930 1.9944 404.1892 404.5255 0.0522 -1.0000 -1.0000 4531714 1601340320.40 151.4871 60.0035 32.0000 1.9916 1.9929 404.5411 404.8781 0.0523 -1.0000 -1.0000 4531794 1601340320.50 151.4871 60.0035 32.0000 1.9920 1.9934 404.3618 404.6996 0.0524 -1.0000 -1.0000 4532334 1601340320.60 151.4871 60.0035 32.0000 1.9932 1.9945 404.2937 404.6296 0.0521 -1.0000 -1.0000 4532394 1601340320.70 151.5294 60.0035 32.0000 1.9928 1.9942 404.1625 404.4978 0.0521 -1.0000 -1.0000 4532464 1601340320.80 151.5294 60.0035 32.0000 1.9913 1.9926 404.4947 404.8323 0.0524 -1.0000 -1.0000 4532534 1601340320.90 151.5294 60.0035 32.0000 1.9919 1.9933 404.6618 404.9990 0.0522 -1.0000 -1.0000 4532604 1601340321.00 151.5294 60.0035 32.0000 1.9920 1.9933 404.5350 404.8717 0.0524 -1.0000 -1.0000 4532664 1601340321.10 151.5294 60.0035 32.0000 1.9934 1.9947 404.1842 404.5193 0.0520 -1.0000 -1.0000 4532724 1601340321.20 151.4470 60.0035 32.0000 1.9915 1.9929 404.2615 404.5976 0.0521 -1.0000 -1.0000 4532804 1601340321.30 151.4470 60.0035 32.0000 1.9923 1.9937 404.6149 404.9506 0.0520 -1.0000 -1.0000 4532864 1601340321.40 151.4470 60.0035 32.0000 1.9925 1.9939 404.6917 405.0272 0.0520 -1.0000 -1.0000 4532924 1601340321.50 151.4470 60.0035 32.0000 1.9929 1.9943 404.4728 404.8091 0.0522 -1.0000 -1.0000 4532994 1601340321.60 151.4470 60.0035 32.0000 1.9952 1.9966 404.3194 404.6563 0.0523 -1.0000 -1.0000 4533064 1601340321.70 151.4880 60.0035 32.0000 1.9924 1.9938 404.8142 405.1490 0.0519 -1.0000 -1.0000 4533124 1601340321.80 151.5172 60.0035 32.0000 1.9933 1.9946 404.5418 404.8789 0.0521 -1.0000 -1.0000 4533194 1601340321.90 151.5172 60.0035 32.0000 1.9941 1.9955 404.3031 404.6407 0.0524 -1.0000 -1.0000 4533264 1601340322.00 151.5172 60.0035 32.0000 1.9943 1.9957 404.1586 404.4962 0.0524 -1.0000 -1.0000 4534044 1601340322.10 151.5172 60.0035 32.0000 1.9935 1.9949 404.2571 404.5936 0.0521 -1.0000 -1.0000 4534124 1601340322.20 151.5190 60.0035 32.0000 1.9917 1.9930 404.4286 404.7650 0.0523 -1.0000 -1.0000 4534184 1601340322.30 151.6339 60.0035 32.0000 1.9928 1.9942 404.5429 404.8804 0.0523 -1.0000 -1.0000 4534244 1601340322.40 151.6339 60.0035 32.0000 1.9947 1.9961 404.3356 404.6723 0.0522 -1.0000 -1.0000 4534334 1601340322.50 151.6339 60.0035 32.0000 1.9943 1.9957 404.1492 404.4860 0.0524 -1.0000 -1.0000 4534394 1601340322.60 151.6339 60.0035 32.0000 1.9933 1.9947 404.2065 404.5432 0.0523 -1.0000 -1.0000 4534464 1601340322.70 151.6339 60.0035 32.0000 1.9903 1.9917 404.8222 405.1606 0.0524 -1.0000 -1.0000 4534534 1601340322.80 151.6339 60.0035 32.0000 1.9933 1.9947 404.6004 404.9373 0.0521 -1.0000 -1.0000 4534604 1601340322.90 151.6339 60.0035 32.0000 1.9924 1.9938 404.4752 404.8109 0.0521 -1.0000 -1.0000 4534674 1601340323.00 151.6339 60.0035 32.0000 1.9927 1.9941 404.3432 404.6800 0.0523 -1.0000 -1.0000 4534734 1601340323.10 151.6339 60.0035 32.0000 1.9922 1.9936 404.3643 404.7006 0.0521 -1.0000 -1.0000 4534804 1601340323.20 151.6339 60.0035 32.0000 1.9906 1.9920 404.4692 404.8054 0.0522 -1.0000 -1.0000 4534874 1601340323.30 151.6339 60.0035 32.0000 1.9911 1.9925 404.5557 404.8922 0.0522 -1.0000 -1.0000 4534944 1601340323.40 151.4783 60.0035 32.0000 1.9923 1.9936 404.3135 404.6500 0.0521 -1.0000 -1.0000 4535014 1601340323.50 151.4245 60.0035 32.0000 1.9928 1.9942 404.3499 404.6851 0.0520 -1.0000 -1.0000 4535094 1601340323.60 151.4245 60.0035 32.0000 1.9917 1.9931 404.6605 404.9964 0.0521 -1.0000 -1.0000 4535154 1601340323.70 151.4245 60.0035 32.0000 1.9916 1.9930 404.6553 404.9916 0.0522 -1.0000 -1.0000 4535214 1601340323.80 151.4245 60.0035 32.0000 1.9936 1.9949 404.3167 404.6537 0.0524 -1.0000 -1.0000 4535284 1601340323.90 151.4245 60.0035 32.0000 1.9927 1.9941 404.2038 404.5407 0.0523 -1.0000 -1.0000 4535354 1601340324.00 151.7237 60.0035 32.0000 1.9929 1.9943 404.6047 404.9417 0.0523 -1.0000 -1.0000 4535414 1601340324.10 151.7237 60.0035 32.0000 1.9920 1.9934 404.7212 405.0587 0.0524 -1.0000 -1.0000 4535604 1601340324.20 151.7237 60.0035 32.0000 1.9936 1.9950 404.3532 404.6891 0.0521 -1.0000 -1.0000 4535674 1601340324.30 151.7237 60.0035 32.0000 1.9954 1.9967 404.2328 404.5685 0.0521 -1.0000 -1.0000 4535734 1601340324.40 151.7237 60.0035 32.0000 1.9927 1.9941 404.4006 404.7380 0.0525 -1.0000 -1.0000 4535804 1601340324.50 151.6708 60.0035 32.0000 1.9904 1.9917 404.6348 404.9709 0.0521 -1.0000 -1.0000 4535864 1601340324.60 151.6708 60.0035 32.0000 1.9923 1.9936 404.4294 404.7657 0.0522 -1.0000 -1.0000 4536674 1601340324.70 151.6708 60.0035 32.0000 1.9955 1.9969 404.2646 404.6006 0.0521 -1.0000 -1.0000 4536744 1601340324.80 151.6708 60.0035 32.0000 1.9928 1.9942 404.1889 404.5257 0.0523 -1.0000 -1.0000 4536804 1601340324.90 151.6708 60.0035 32.0000 1.9930 1.9944 404.4107 404.7473 0.0523 -1.0000 -1.0000 4536884 1601340325.00 151.6707 60.0035 32.0000 1.9921 1.9935 404.4602 404.7973 0.0522 -1.0000 -1.0000 4536944 1601340325.10 151.6547 60.0023 32.0000 1.9937 1.9951 404.2433 404.5798 0.0522 -1.0000 -1.0000 4537004 1601340325.20 151.6547 60.0023 32.0000 1.9937 1.9950 404.2590 404.5951 0.0522 -1.0000 -1.0000 4537074 1601340325.30 151.6547 60.0023 32.0000 1.9933 1.9947 404.6276 404.9645 0.0522 -1.0000 -1.0000 4537144 1601340325.40 151.6547 60.0023 32.0000 1.9925 1.9939 404.4694 404.8047 0.0520 -1.0000 -1.0000 4537214 1601340325.50 151.6547 60.0023 32.0000 1.9943 1.9957 404.1670 404.5017 0.0521 -1.0000 -1.0000 4537284 1601340325.60 151.6547 60.0023 32.0000 1.9946 1.9960 404.1845 404.5214 0.0523 -1.0000 -1.0000 4537344 1601340325.70 151.5063 60.0023 32.0000 1.9908 1.9922 404.5388 404.8765 0.0524 -1.0000 -1.0000 4537414 1601340325.80 151.5063 60.0023 32.0000 1.9925 1.9939 404.7029 405.0396 0.0522 -1.0000 -1.0000 4537484 1601340325.90 151.5063 60.0023 32.0000 1.9923 1.9936 404.4779 404.8137 0.0520 -1.0000 -1.0000 4537544 1601340326.00 151.5063 60.0023 32.0000 1.9930 1.9944 404.3861 404.7227 0.0523 -1.0000 -1.0000 4537604 1601340326.10 151.5063 60.0023 32.0000 1.9915 1.9929 404.3689 404.7056 0.0522 -1.0000 -1.0000 4537684 1601340326.20 151.4609 60.0023 32.0000 1.9911 1.9924 404.4790 404.8158 0.0523 -1.0000 -1.0000 4537744 1601340326.30 151.4589 60.0023 32.0000 1.9916 1.9930 404.6354 404.9715 0.0520 -1.0000 -1.0000 4537804 1601340326.40 151.4589 60.0023 32.0000 1.9923 1.9937 404.6474 404.9861 0.0525 -1.0000 -1.0000 4537884 1601340326.50 151.4589 60.0023 32.0000 1.9942 1.9956 404.4499 404.7870 0.0522 -1.0000 -1.0000 4537944 1601340326.60 151.4589 60.0023 32.0000 1.9949 1.9963 404.1502 404.4859 0.0521 -1.0000 -1.0000 4538004 1601340326.70 151.4639 60.0023 32.0000 1.9931 1.9944 404.3057 404.6425 0.0521 -1.0000 -1.0000 4538074 1601340326.80 151.5051 60.0023 32.0000 1.9909 1.9922 404.5787 404.9143 0.0521 -1.0000 -1.0000 4538144 1601340326.90 151.5051 60.0023 32.0000 1.9921 1.9935 404.3318 404.6674 0.0520 -1.0000 -1.0000 4538214 1601340327.00 151.5051 60.0023 32.0000 1.9934 1.9948 404.3296 404.6633 0.0520 -1.0000 -1.0000 4538274 1601340327.10 151.5051 60.0023 32.0000 1.9928 1.9942 404.1609 404.4983 0.0523 -1.0000 -1.0000 4538604 1601340327.20 151.5051 60.0023 32.0000 1.9920 1.9934 404.4499 404.7870 0.0524 -1.0000 -1.0000 4538684 1601340327.30 151.5051 60.0023 32.0000 1.9913 1.9927 404.5073 404.8450 0.0523 -1.0000 -1.0000 4538744 1601340327.40 151.4781 60.0023 32.0000 1.9913 1.9927 404.4658 404.8015 0.0522 -1.0000 -1.0000 4538804 1601340327.50 151.4781 60.0023 32.0000 1.9929 1.9943 404.4011 404.7386 0.0524 -1.0000 -1.0000 4538884 1601340327.60 151.4781 60.0023 32.0000 1.9915 1.9929 404.4421 404.7798 0.0524 -1.0000 -1.0000 4538944 1601340327.70 151.4781 60.0023 32.0000 1.9920 1.9934 404.4806 404.8144 0.0519 -1.0000 -1.0000 4539214 1601340327.80 151.4781 60.0023 32.0000 1.9933 1.9947 404.1165 404.4528 0.0522 -1.0000 -1.0000 4539284 1601340327.90 151.4781 60.0023 32.0000 1.9937 1.9950 404.0866 404.4230 0.0523 -1.0000 -1.0000 4539354 1601340328.00 151.4781 60.0023 32.0000 1.9905 1.9918 404.5233 404.8613 0.0525 -1.0000 -1.0000 4539414 1601340328.10 151.4781 60.0023 32.0000 1.9928 1.9942 404.5759 404.9145 0.0525 -1.0000 -1.0000 4539484 1601340328.20 151.4781 60.0023 32.0000 1.9926 1.9940 404.4075 404.7445 0.0522 -1.0000 -1.0000 4539734 1601340328.30 151.4781 60.0023 32.0000 1.9943 1.9957 404.0141 404.3492 0.0521 -1.0000 -1.0000 4539794 1601340328.40 151.4883 60.0023 32.0000 1.9932 1.9946 404.6083 404.9445 0.0522 -1.0000 -1.0000 4539874 1601340328.50 151.5224 60.0023 32.0000 1.9919 1.9933 404.6658 405.0028 0.0523 -1.0000 -1.0000 4539934 1601340328.60 151.5224 60.0023 32.0000 1.9922 1.9935 404.3306 404.6680 0.0523 -1.0000 -1.0000 4540014 1601340328.70 151.6220 60.0023 32.0000 1.9944 1.9957 404.3259 404.6629 0.0523 -1.0000 -1.0000 4540104 1601340328.80 151.6220 60.0023 32.0000 1.9932 1.9946 404.5808 404.9171 0.0521 -1.0000 -1.0000 4540164 1601340328.90 151.6220 60.0023 32.0000 1.9940 1.9953 404.6420 404.9790 0.0523 -1.0000 -1.0000 4540234 1601340329.00 151.6220 60.0023 32.0000 1.9930 1.9943 404.4991 404.8363 0.0522 -1.0000 -1.0000 4540294 1601340329.10 151.5587 60.0023 32.0000 1.9931 1.9944 404.1469 404.4826 0.0521 -1.0000 -1.0000 4540364 1601340329.20 151.5587 60.0023 32.0000 1.9919 1.9933 404.4689 404.8053 0.0522 -1.0000 -1.0000 4540874 1601340329.30 151.5587 60.0023 32.0000 1.9911 1.9924 404.6397 404.9772 0.0523 -1.0000 -1.0000 4540934 1601340329.40 151.5587 60.0023 32.0000 1.9935 1.9948 404.3604 404.6977 0.0524 -1.0000 -1.0000 4540994 1601340329.50 151.5693 60.0023 32.0000 1.9913 1.9926 404.3893 404.7267 0.0523 -1.0000 -1.0000 4541074 1601340329.60 151.5710 60.0023 32.0000 1.9909 1.9922 404.4935 404.8280 0.0519 -1.0000 -1.0000 4541134 1601340329.70 151.5710 60.0023 32.0000 1.9927 1.9941 404.5331 404.8705 0.0522 -1.0000 -1.0000 4541374 1601340329.80 151.5710 60.0023 32.0000 1.9940 1.9954 404.4734 404.8103 0.0524 -1.0000 -1.0000 4541444 1601340329.90 151.5710 60.0023 32.0000 1.9958 1.9971 404.2977 404.6338 0.0521 -1.0000 -1.0000 4541514 1601340330.00 151.5710 60.0023 32.0000 1.9927 1.9941 404.3067 404.6416 0.0520 -1.0000 -1.0000 4541574 1601340330.10 151.4250 60.0032 32.0000 1.9927 1.9941 403.9005 404.2374 0.0522 -1.0000 -1.0000 4541644 1601340330.20 151.4250 60.0032 32.0000 1.9914 1.9928 404.2299 404.5652 0.0521 -1.0000 -1.0000 4541714 1601340330.30 151.4250 60.0032 32.0000 1.9918 1.9932 404.5716 404.9091 0.0524 -1.0000 -1.0000 4541774 1601340330.40 151.4250 60.0032 32.0000 1.9945 1.9959 404.4352 404.7707 0.0522 -1.0000 -1.0000 4541854 1601340330.50 151.4250 60.0032 32.0000 1.9924 1.9938 404.1162 404.4530 0.0522 -1.0000 -1.0000 4541914 1601340330.60 151.4250 60.0032 32.0000 1.9960 1.9974 404.0974 404.4334 0.0522 -1.0000 -1.0000 4541973 1601340330.70 151.4250 60.0032 32.0000 1.9937 1.9951 404.4569 404.7950 0.0524 -1.0000 -1.0000 4542083 1601340330.80 151.7059 60.0032 32.0000 1.9924 1.9937 404.3317 404.6673 0.0521 -1.0000 -1.0000 4542144 1601340330.90 151.7059 60.0032 32.0000 1.9929 1.9943 403.9114 404.2481 0.0523 -1.0000 -1.0000 4542214 1601340331.00 151.7059 60.0032 32.0000 1.9931 1.9945 404.3516 404.6899 0.0526 -1.0000 -1.0000 4542283 1601340331.10 151.7059 60.0032 32.0000 1.9933 1.9946 404.5829 404.9210 0.0524 -1.0000 -1.0000 4542343 1601340331.20 151.7059 60.0032 32.0000 1.9943 1.9956 404.3995 404.7373 0.0524 -1.0000 -1.0000 4542744 1601340331.30 151.4057 60.0032 32.0000 1.9950 1.9964 404.2984 404.6349 0.0522 -1.0000 -1.0000 4542803 1601340331.40 151.4014 60.0032 32.0000 1.9939 1.9953 404.0551 404.3885 0.0519 -1.0000 -1.0000 4542863 1601340331.50 151.4014 60.0032 32.0000 1.9905 1.9918 404.4420 404.7787 0.0523 -1.0000 -1.0000 4542934 1601340331.60 151.4014 60.0032 32.0000 1.9903 1.9916 404.5449 404.8822 0.0522 -1.0000 -1.0000 4543004 1601340331.70 151.4014 60.0032 32.0000 1.9916 1.9930 404.2686 404.6058 0.0523 -1.0000 -1.0000 4543064 1601340331.80 151.4014 60.0032 32.0000 1.9940 1.9953 404.3392 404.6765 0.0523 -1.0000 -1.0000 4543353 1601340331.90 151.4014 60.0032 32.0000 1.9917 1.9931 404.4420 404.7791 0.0523 -1.0000 -1.0000 4543414 1601340332.00 151.4014 60.0032 32.0000 1.9913 1.9927 404.5901 404.9274 0.0522 -1.0000 -1.0000 4543473 1601340332.10 151.4014 60.0032 32.0000 1.9927 1.9941 404.5346 404.8707 0.0522 -1.0000 -1.0000 4543554 1601340332.20 151.4014 60.0032 32.0000 1.9936 1.9949 404.1179 404.4547 0.0523 -1.0000 -1.0000 4543624 1601340332.30 151.4014 60.0032 32.0000 1.9919 1.9933 404.4290 404.7658 0.0522 -1.0000 -1.0000 4543844 1601340332.40 151.4014 60.0032 32.0000 1.9909 1.9922 404.4655 404.8013 0.0521 -1.0000 -1.0000 4543913 1601340332.50 151.2631 60.0032 32.0000 1.9910 1.9923 404.4555 404.7910 0.0520 -1.0000 -1.0000 4543983 1601340332.60 151.5833 60.0032 32.0000 1.9948 1.9962 404.1107 404.4469 0.0522 -1.0000 -1.0000 4544043 1601340332.70 151.5833 60.0032 32.0000 1.9937 1.9950 404.1230 404.4593 0.0522 -1.0000 -1.0000 4544123 1601340332.80 151.5833 60.0032 32.0000 1.9932 1.9945 404.1810 404.5172 0.0522 -1.0000 -1.0000 4544213 1601340332.90 151.5833 60.0032 32.0000 1.9911 1.9925 404.5747 404.9097 0.0521 -1.0000 -1.0000 4544283 1601340333.00 151.5892 60.0032 32.0000 1.9936 1.9950 404.3551 404.6924 0.0522 -1.0000 -1.0000 4544353 1601340333.10 151.6490 60.0032 32.0000 1.9910 1.9924 404.0419 404.3771 0.0521 -1.0000 -1.0000 4544413 1601340333.20 151.6490 60.0032 32.0000 1.9917 1.9931 404.3055 404.6424 0.0523 -1.0000 -1.0000 4544493 1601340333.30 151.6490 60.0032 32.0000 1.9908 1.9921 404.6356 404.9723 0.0522 -1.0000 -1.0000 4544763 1601340333.40 151.6490 60.0032 32.0000 1.9937 1.9950 404.5513 404.8880 0.0522 -1.0000 -1.0000 4544823 1601340333.50 151.6490 60.0032 32.0000 1.9948 1.9962 404.1170 404.4537 0.0523 -1.0000 -1.0000 4544893 1601340333.60 151.3859 60.0032 32.0000 1.9938 1.9951 403.9843 404.3212 0.0523 -1.0000 -1.0000 4544953 1601340333.70 151.3315 60.0032 32.0000 1.9908 1.9921 404.4739 404.8110 0.0523 -1.0000 -1.0000 4545023 1601340333.80 151.3315 60.0032 32.0000 1.9903 1.9917 404.4466 404.7835 0.0523 -1.0000 -1.0000 4545363 1601340333.90 151.3315 60.0032 32.0000 1.9916 1.9930 404.2308 404.5666 0.0522 -1.0000 -1.0000 4545423 1601340334.00 151.3315 60.0032 32.0000 1.9927 1.9940 404.0725 404.4087 0.0521 -1.0000 -1.0000 4545483 1601340334.10 151.3315 60.0032 32.0000 1.9924 1.9938 404.3883 404.7249 0.0523 -1.0000 -1.0000 4545553 1601340334.20 151.3315 60.0032 32.0000 1.9927 1.9941 404.6298 404.9662 0.0522 -1.0000 -1.0000 4545623 1601340334.30 151.3315 60.0032 32.0000 1.9942 1.9956 404.4377 404.7738 0.0521 -1.0000 -1.0000 4545683 1601340334.40 151.3572 60.0032 32.0000 1.9941 1.9955 404.2546 404.5915 0.0524 -1.0000 -1.0000 4546353 1601340334.50 151.5353 60.0032 32.0000 1.9955 1.9968 404.1622 404.4995 0.0523 -1.0000 -1.0000 4546423 1601340334.60 151.5353 60.0032 32.0000 1.9938 1.9952 404.3644 404.7004 0.0521 -1.0000 -1.0000 4546483 1601340334.70 151.5353 60.0032 32.0000 1.9907 1.9921 404.5169 404.8546 0.0525 -1.0000 -1.0000 4546553 1601340334.80 151.5353 60.0032 32.0000 1.9883 1.9897 404.5018 404.8391 0.0523 -1.0000 -1.0000 4546643 1601340334.90 151.5353 60.0032 32.0000 1.9943 1.9957 404.1119 404.4475 0.0521 -1.0000 -1.0000 4546713 1601340335.00 151.5353 60.0032 32.0000 1.9942 1.9956 403.9088 404.2452 0.0523 -1.0000 -1.0000 4546772 1601340335.10 151.5353 60.0032 32.0000 1.9948 1.9962 404.4025 404.7407 0.0524 -1.0000 -1.0000 4546843 1601340335.20 151.5277 60.0032 32.0000 1.9926 1.9940 404.4903 404.8270 0.0522 -1.0000 -1.0000 4546923 1601340335.30 151.3409 60.0033 32.0000 1.9954 1.9968 404.2034 404.5401 0.0523 -1.0000 -1.0000 4546982 1601340335.40 151.3409 60.0033 32.0000 1.9936 1.9950 404.0799 404.4166 0.0522 -1.0000 -1.0000 4547042 1601340335.50 151.3409 60.0033 32.0000 1.9939 1.9952 404.3739 404.7099 0.0521 -1.0000 -1.0000 4547113 1601340335.60 151.5837 60.0033 32.0000 1.9932 1.9946 404.5880 404.9245 0.0523 -1.0000 -1.0000 4547182 1601340335.70 151.7805 60.0033 32.0000 1.9928 1.9942 404.5213 404.8572 0.0520 -1.0000 -1.0000 4547242 1601340335.80 151.4484 60.0033 32.0000 1.9932 1.9946 404.0657 404.4035 0.0525 -1.0000 -1.0000 4547312 1601340335.90 151.4484 60.0033 32.0000 1.9930 1.9943 404.1143 404.4525 0.0525 -1.0000 -1.0000 4547492 1601340336.00 151.4484 60.0033 32.0000 1.9916 1.9929 404.4953 404.8320 0.0521 -1.0000 -1.0000 4547552 1601340336.10 151.4484 60.0033 32.0000 1.9915 1.9929 404.6649 405.0027 0.0523 -1.0000 -1.0000 4547622 1601340336.20 151.4484 60.0033 32.0000 1.9906 1.9920 404.4823 404.8189 0.0522 -1.0000 -1.0000 4547682 1601340336.30 151.4484 60.0033 32.0000 1.9944 1.9958 404.2838 404.6190 0.0521 -1.0000 -1.0000 4547752 1601340336.40 151.4484 60.0033 32.0000 1.9918 1.9932 404.6236 404.9609 0.0522 -1.0000 -1.0000 4548223 1601340336.50 151.4484 60.0033 32.0000 1.9910 1.9923 404.5751 404.9121 0.0524 -1.0000 -1.0000 4548292 1601340336.60 151.4484 60.0033 32.0000 1.9917 1.9931 404.5180 404.8544 0.0522 -1.0000 -1.0000 4548362 1601340336.70 151.4484 60.0033 32.0000 1.9934 1.9948 404.1740 404.5109 0.0522 -1.0000 -1.0000 4548432 1601340336.80 151.4484 60.0033 32.0000 1.9951 1.9964 404.3907 404.7269 0.0523 -1.0000 -1.0000 4548492 1601340336.90 151.4958 60.0033 32.0000 1.9912 1.9925 404.4794 404.8164 0.0522 -1.0000 -1.0000 4548712 1601340337.00 151.4958 60.0033 32.0000 1.9919 1.9932 404.7324 405.0686 0.0522 -1.0000 -1.0000 4548772 1601340337.10 151.4958 60.0033 32.0000 1.9937 1.9950 404.3165 404.6528 0.0522 -1.0000 -1.0000 4548832 1601340337.20 151.4958 60.0033 32.0000 1.9946 1.9960 404.1627 404.4980 0.0520 -1.0000 -1.0000 4548902 1601340337.30 151.4958 60.0033 32.0000 1.9935 1.9948 404.3600 404.6969 0.0523 -1.0000 -1.0000 4548972 1601340337.40 151.4958 60.0033 32.0000 1.9912 1.9926 404.6184 404.9540 0.0519 -1.0000 -1.0000 4549032 1601340337.50 151.4958 60.0033 32.0000 1.9914 1.9928 404.3755 404.7126 0.0525 -1.0000 -1.0000 4549102 1601340337.60 151.4958 60.0033 32.0000 1.9923 1.9936 403.9944 404.3316 0.0524 -1.0000 -1.0000 4549172 1601340337.70 151.4958 60.0033 32.0000 1.9939 1.9952 404.1884 404.5251 0.0522 -1.0000 -1.0000 4549232 1601340337.80 151.4995 60.0033 32.0000 1.9912 1.9925 404.4355 404.7706 0.0520 -1.0000 -1.0000 4549302 1601340337.90 151.5616 60.0033 32.0000 1.9926 1.9939 404.6042 404.9423 0.0524 -1.0000 -1.0000 4549362 1601340338.00 151.5616 60.0033 32.0000 1.9915 1.9929 404.4396 404.7760 0.0522 -1.0000 -1.0000 4549432 1601340338.10 151.5208 60.0033 32.0000 1.9944 1.9958 404.1545 404.4915 0.0524 -1.0000 -1.0000 4549502 1601340338.20 151.5208 60.0033 32.0000 1.9929 1.9943 404.0992 404.4363 0.0523 -1.0000 -1.0000 4549562 1601340338.30 151.5208 60.0033 32.0000 1.9914 1.9928 404.5335 404.8697 0.0521 -1.0000 -1.0000 4549632 1601340338.40 151.5208 60.0033 32.0000 1.9926 1.9940 404.5739 404.9093 0.0520 -1.0000 -1.0000 4549702 1601340338.50 151.5208 60.0033 32.0000 1.9926 1.9940 404.5666 404.9026 0.0521 -1.0000 -1.0000 4550432 1601340338.60 151.4544 60.0033 32.0000 1.9931 1.9944 404.4948 404.8315 0.0523 -1.0000 -1.0000 4550492 1601340338.70 151.4403 60.0033 32.0000 1.9916 1.9930 404.6595 404.9962 0.0522 -1.0000 -1.0000 4550562 1601340338.80 151.4403 60.0033 32.0000 1.9910 1.9924 404.5623 404.8994 0.0523 -1.0000 -1.0000 4550622 1601340338.90 151.4403 60.0033 32.0000 1.9927 1.9940 404.4064 404.7432 0.0523 -1.0000 -1.0000 4550702 1601340339.00 151.4403 60.0033 32.0000 1.9939 1.9953 404.1786 404.5153 0.0523 -1.0000 -1.0000 4550762 1601340339.10 151.4403 60.0033 32.0000 1.9930 1.9944 404.3696 404.7071 0.0524 -1.0000 -1.0000 4550823 1601340339.20 151.4432 60.0033 32.0000 1.9921 1.9935 404.5795 404.9158 0.0521 -1.0000 -1.0000 4550892 1601340339.30 151.4455 60.0033 32.0000 1.9920 1.9933 404.6108 404.9454 0.0520 -1.0000 -1.0000 4550962 1601340339.40 151.4455 60.0033 32.0000 1.9928 1.9942 404.1980 404.5342 0.0521 -1.0000 -1.0000 4551023 1601340339.50 151.4455 60.0033 32.0000 1.9922 1.9936 404.0519 404.3879 0.0522 -1.0000 -1.0000 4551092 1601340339.60 151.4455 60.0033 32.0000 1.9912 1.9926 404.2127 404.5497 0.0523 -1.0000 -1.0000 4551152 1601340339.70 151.4455 60.0033 32.0000 1.9911 1.9924 404.3107 404.6483 0.0524 -1.0000 -1.0000 4551222 1601340339.80 151.4295 60.0023 32.0000 1.9936 1.9950 404.3985 404.7363 0.0524 -1.0000 -1.0000 4551292 1601340339.90 151.4295 60.0023 32.0000 1.9924 1.9938 404.2075 404.5447 0.0523 -1.0000 -1.0000 4551372 1601340340.00 151.4295 60.0023 32.0000 1.9917 1.9931 404.2563 404.5921 0.0522 -1.0000 -1.0000 4551602 1601340340.10 151.4295 60.0023 32.0000 1.9909 1.9923 404.5468 404.8841 0.0524 -1.0000 -1.0000 4551672 1601340340.20 151.4295 60.0023 32.0000 1.9922 1.9935 404.4592 404.7958 0.0521 -1.0000 -1.0000 4551742 1601340340.30 151.4295 60.0023 32.0000 1.9950 1.9964 404.2733 404.6072 0.0519 -1.0000 -1.0000 4551802 1601340340.40 151.4295 60.0023 32.0000 1.9947 1.9961 404.1470 404.4838 0.0524 -1.0000 -1.0000 4551872 1601340340.50 151.4295 60.0023 32.0000 1.9931 1.9945 404.6170 404.9543 0.0523 -1.0000 -1.0000 4552102 1601340340.60 151.4295 60.0023 32.0000 1.9932 1.9946 404.5614 404.8982 0.0522 -1.0000 -1.0000 4552172 1601340340.70 151.4295 60.0023 32.0000 1.9921 1.9935 404.4481 404.7843 0.0521 -1.0000 -1.0000 4552242 1601340340.80 151.4295 60.0023 32.0000 1.9933 1.9947 404.3201 404.6577 0.0523 -1.0000 -1.0000 4552302 1601340340.90 151.4295 60.0023 32.0000 1.9912 1.9926 404.3730 404.7091 0.0522 -1.0000 -1.0000 4552372 1601340341.00 151.6821 60.0023 32.0000 1.9920 1.9934 404.5989 404.9362 0.0523 -1.0000 -1.0000 4552872 1601340341.10 151.6821 60.0023 32.0000 1.9925 1.9939 404.7651 405.1036 0.0524 -1.0000 -1.0000 4552932 1601340341.20 151.6821 60.0023 32.0000 1.9933 1.9947 404.4306 404.7669 0.0522 -1.0000 -1.0000 4553002 1601340341.30 151.6821 60.0023 32.0000 1.9928 1.9942 404.0783 404.4150 0.0523 -1.0000 -1.0000 4553062 1601340341.40 151.6821 60.0023 32.0000 1.9921 1.9934 404.4222 404.7591 0.0522 -1.0000 -1.0000 4553132 1601340341.50 151.6821 60.0023 32.0000 1.9919 1.9932 404.3763 404.7117 0.0521 -1.0000 -1.0000 4553242 1601340341.60 151.6150 60.0023 32.0000 1.9909 1.9923 404.3781 404.7152 0.0523 -1.0000 -1.0000 4553302 1601340341.70 151.6150 60.0023 32.0000 1.9935 1.9949 404.2471 404.5837 0.0522 -1.0000 -1.0000 4553372 1601340341.80 151.6150 60.0023 32.0000 1.9925 1.9939 404.1911 404.5256 0.0520 -1.0000 -1.0000 4553442 1601340341.90 151.6150 60.0023 32.0000 1.9938 1.9951 404.4208 404.7565 0.0521 -1.0000 -1.0000 4553512 1601340342.00 151.6150 60.0023 32.0000 1.9914 1.9928 404.4926 404.8296 0.0524 -1.0000 -1.0000 4553572 1601340342.10 151.5469 60.0023 32.0000 1.9918 1.9932 404.2544 404.5909 0.0523 -1.0000 -1.0000 4554302 1601340342.20 151.5469 60.0023 32.0000 1.9941 1.9955 404.1825 404.5190 0.0522 -1.0000 -1.0000 4554362 1601340342.30 151.5469 60.0023 32.0000 1.9947 1.9961 404.3139 404.6496 0.0521 -1.0000 -1.0000 4554432 1601340342.40 151.5469 60.0023 32.0000 1.9918 1.9931 404.6174 404.9532 0.0521 -1.0000 -1.0000 4554532 1601340342.50 151.5469 60.0023 32.0000 1.9932 1.9946 404.5552 404.8918 0.0522 -1.0000 -1.0000 4554592 1601340342.60 151.5469 60.0023 32.0000 1.9931 1.9944 404.4818 404.8188 0.0523 -1.0000 -1.0000 4554652 1601340342.70 151.2723 60.0023 32.0000 1.9945 1.9959 404.4326 404.7695 0.0522 -1.0000 -1.0000 4554732 1601340342.80 151.2723 60.0023 32.0000 1.9913 1.9926 404.1591 404.4945 0.0522 -1.0000 -1.0000 4554792 1601340342.90 151.2723 60.0023 32.0000 1.9922 1.9935 404.4425 404.7787 0.0521 -1.0000 -1.0000 4554862 1601340343.00 151.2723 60.0023 32.0000 1.9914 1.9927 404.5863 404.9212 0.0521 -1.0000 -1.0000 4554922 1601340343.10 151.2723 60.0023 32.0000 1.9932 1.9945 404.3235 404.6609 0.0523 -1.0000 -1.0000 4554982 1601340343.20 151.5945 60.0023 32.0000 1.9932 1.9946 404.2457 404.5824 0.0522 -1.0000 -1.0000 4555062 1601340343.30 151.6493 60.0023 32.0000 1.9919 1.9932 404.5657 404.9029 0.0522 -1.0000 -1.0000 4555122 1601340343.40 151.6493 60.0023 32.0000 1.9914 1.9928 404.4548 404.7910 0.0523 -1.0000 -1.0000 4555182 1601340343.50 151.6493 60.0023 32.0000 1.9940 1.9954 404.2506 404.5877 0.0523 -1.0000 -1.0000 4555262 1601340343.60 151.6493 60.0023 32.0000 1.9927 1.9941 404.3947 404.7326 0.0524 -1.0000 -1.0000 4555322 1601340343.70 151.6493 60.0023 32.0000 1.9913 1.9927 404.4765 404.8118 0.0521 -1.0000 -1.0000 4555382 1601340343.80 151.3587 60.0023 32.0000 1.9923 1.9937 404.5943 404.9321 0.0524 -1.0000 -1.0000 4555462 1601340343.90 151.3587 60.0023 32.0000 1.9922 1.9936 404.3108 404.6491 0.0524 -1.0000 -1.0000 4555522 1601340344.00 151.3587 60.0023 32.0000 1.9940 1.9953 404.0845 404.4188 0.0520 -1.0000 -1.0000 4555582 1601340344.10 151.3587 60.0023 32.0000 1.9924 1.9938 404.3336 404.6700 0.0522 -1.0000 -1.0000 4555662 1601340344.20 151.3587 60.0023 32.0000 1.9921 1.9935 404.4935 404.8310 0.0524 -1.0000 -1.0000 4555732 1601340344.30 151.3587 60.0023 32.0000 1.9927 1.9941 404.5281 404.8658 0.0523 -1.0000 -1.0000 4555792 1601340344.40 151.3587 60.0023 32.0000 1.9929 1.9943 404.2538 404.5910 0.0524 -1.0000 -1.0000 4555862 1601340344.50 151.3587 60.0023 32.0000 1.9952 1.9966 404.0674 404.4045 0.0523 -1.0000 -1.0000 4555922 1601340344.60 151.3587 60.0023 32.0000 1.9936 1.9950 404.4375 404.7740 0.0522 -1.0000 -1.0000 4556623 1601340344.70 151.3587 60.0023 32.0000 1.9921 1.9935 404.6028 404.9398 0.0522 -1.0000 -1.0000 4556692 1601340344.80 151.3587 60.0023 32.0000 1.9916 1.9929 404.4585 404.7958 0.0523 -1.0000 -1.0000 4556782 1601340344.90 151.3587 60.0023 32.0000 1.9929 1.9942 404.3472 404.6827 0.0522 -1.0000 -1.0000 4556863 1601340345.00 151.3618 60.0036 32.0000 1.9946 1.9960 404.2655 404.6026 0.0522 -1.0000 -1.0000 4556922 1601340345.10 151.3618 60.0036 32.0000 1.9933 1.9947 404.4095 404.7447 0.0520 -1.0000 -1.0000 4556982 1601340345.20 151.3618 60.0036 32.0000 1.9911 1.9925 404.6659 405.0023 0.0521 -1.0000 -1.0000 4557053 1601340345.30 151.3618 60.0036 32.0000 1.9907 1.9920 404.6833 405.0200 0.0523 -1.0000 -1.0000 4557123 1601340345.40 151.3618 60.0036 32.0000 1.9928 1.9942 404.2172 404.5537 0.0521 -1.0000 -1.0000 4557182 1601340345.50 151.3618 60.0036 32.0000 1.9931 1.9945 404.1264 404.4607 0.0521 -1.0000 -1.0000 4557253 1601340345.60 151.6269 60.0036 32.0000 1.9919 1.9933 404.6662 405.0025 0.0520 -1.0000 -1.0000 4557373 1601340345.70 151.6449 60.0036 32.0000 1.9922 1.9936 404.6399 404.9767 0.0522 -1.0000 -1.0000 4557443 1601340345.80 151.6449 60.0036 32.0000 1.9926 1.9939 404.1794 404.5123 0.0519 -1.0000 -1.0000 4557513 1601340345.90 151.6449 60.0036 32.0000 1.9927 1.9941 404.1899 404.5265 0.0523 -1.0000 -1.0000 4557572 1601340346.00 151.6449 60.0036 32.0000 1.9927 1.9940 404.3920 404.7282 0.0521 -1.0000 -1.0000 4557633 1601340346.10 151.6449 60.0036 32.0000 1.9929 1.9942 404.8101 405.1468 0.0522 -1.0000 -1.0000 4557712 1601340346.20 151.5982 60.0036 32.0000 1.9919 1.9933 404.5295 404.8659 0.0522 -1.0000 -1.0000 4557853 1601340346.30 151.5982 60.0036 32.0000 1.9944 1.9958 404.2742 404.6103 0.0522 -1.0000 -1.0000 4557912 1601340346.40 151.5982 60.0036 32.0000 1.9935 1.9949 404.0700 404.4068 0.0522 -1.0000 -1.0000 4557992 1601340346.50 151.5982 60.0036 32.0000 1.9916 1.9929 404.3053 404.6413 0.0522 -1.0000 -1.0000 4558052 1601340346.60 151.5982 60.0036 32.0000 1.9920 1.9933 404.3467 404.6829 0.0521 -1.0000 -1.0000 4558112 1601340346.70 151.5982 60.0036 32.0000 1.9950 1.9963 404.1273 404.4645 0.0523 -1.0000 -1.0000 4558182 1601340346.80 151.5982 60.0036 32.0000 1.9954 1.9968 404.2529 404.5894 0.0523 -1.0000 -1.0000 4558252 1601340346.90 151.5982 60.0036 32.0000 1.9933 1.9947 404.7095 405.0463 0.0522 -1.0000 -1.0000 4558322 1601340347.00 151.5982 60.0036 32.0000 1.9925 1.9939 404.7799 405.1157 0.0520 -1.0000 -1.0000 4558382 1601340347.10 151.5982 60.0036 32.0000 1.9921 1.9934 404.5092 404.8442 0.0519 -1.0000 -1.0000 4558442 1601340347.20 151.5967 60.0036 32.0000 1.9936 1.9949 404.4499 404.7863 0.0523 -1.0000 -1.0000 4559212 1601340347.30 151.5872 60.0036 32.0000 1.9929 1.9943 404.3196 404.6571 0.0523 -1.0000 -1.0000 4559272 1601340347.40 151.5872 60.0036 32.0000 1.9941 1.9955 404.4938 404.8308 0.0525 -1.0000 -1.0000 4559342 1601340347.50 151.5872 60.0036 32.0000 1.9924 1.9938 404.6519 404.9894 0.0522 -1.0000 -1.0000 4559412 1601340347.60 151.5872 60.0036 32.0000 1.9914 1.9928 404.6195 404.9559 0.0522 -1.0000 -1.0000 4559472 1601340347.70 151.5872 60.0036 32.0000 1.9934 1.9948 404.1643 404.5014 0.0524 -1.0000 -1.0000 4559532 1601340347.80 151.5872 60.0036 32.0000 1.9940 1.9954 404.5351 404.8726 0.0523 -1.0000 -1.0000 4559612 1601340347.90 151.6330 60.0036 32.0000 1.9911 1.9925 404.4704 404.8063 0.0521 -1.0000 -1.0000 4559672 1601340348.00 151.6330 60.0036 32.0000 1.9917 1.9930 404.4379 404.7736 0.0521 -1.0000 -1.0000 4559732 1601340348.10 151.6330 60.0036 32.0000 1.9929 1.9943 404.3140 404.6495 0.0520 -1.0000 -1.0000 4559812 1601340348.20 151.6330 60.0036 32.0000 1.9928 1.9941 404.1480 404.4838 0.0522 -1.0000 -1.0000 4559872 1601340348.30 151.6330 60.0036 32.0000 1.9916 1.9930 404.2930 404.6304 0.0524 -1.0000 -1.0000 4559942 1601340348.40 151.6172 60.0036 32.0000 1.9904 1.9918 404.4602 404.7963 0.0520 -1.0000 -1.0000 4600012 1601340348.50 151.3802 60.0036 32.0000 1.9917 1.9930 404.5010 404.8381 0.0522 -1.0000 -1.0000 4600072 1601340348.60 151.3802 60.0036 32.0000 1.9923 1.9937 404.3289 404.6648 0.0522 -1.0000 -1.0000 4600142 1601340348.70 151.3802 60.0036 32.0000 1.9933 1.9946 404.0341 404.3707 0.0523 -1.0000 -1.0000 4600512 1601340348.80 151.3802 60.0036 32.0000 1.9918 1.9931 404.7180 405.0562 0.0524 -1.0000 -1.0000 4600571 1601340348.90 151.3802 60.0036 32.0000 1.9944 1.9958 404.4863 404.8231 0.0523 -1.0000 -1.0000 4600642 1601340349.00 151.5988 60.0036 32.0000 1.9937 1.9950 404.2337 404.5703 0.0522 -1.0000 -1.0000 4600701 1601340349.10 151.5988 60.0036 32.0000 1.9927 1.9940 404.5185 404.8551 0.0522 -1.0000 -1.0000 4600771 1601340349.20 151.5988 60.0036 32.0000 1.9905 1.9919 404.5955 404.9326 0.0524 -1.0000 -1.0000 4600871 1601340349.30 151.5988 60.0036 32.0000 1.9936 1.9950 404.4794 404.8163 0.0521 -1.0000 -1.0000 4600931 1601340349.40 151.5988 60.0036 32.0000 1.9933 1.9946 404.1105 404.4468 0.0522 -1.0000 -1.0000 4600991 1601340349.50 151.6031 60.0033 32.0000 1.9931 1.9945 404.5915 404.9274 0.0521 -1.0000 -1.0000 4601071 1601340349.60 151.6235 60.0015 32.0000 1.9912 1.9925 404.8757 405.2117 0.0520 -1.0000 -1.0000 4601131 1601340349.70 151.6235 60.0015 32.0000 1.9894 1.9907 404.6850 405.0193 0.0519 -1.0000 -1.0000 4601191 1601340349.80 151.6235 60.0015 32.0000 1.9901 1.9915 404.4163 404.7523 0.0523 -1.0000 -1.0000 4601601 1601340349.90 151.6235 60.0015 32.0000 1.9928 1.9941 404.2983 404.6356 0.0523 -1.0000 -1.0000 4601661 1601340350.00 151.6235 60.0015 32.0000 1.9932 1.9946 404.3346 404.6722 0.0523 -1.0000 -1.0000 4601721 1601340350.10 151.6235 60.0015 32.0000 1.9905 1.9919 404.6883 405.0248 0.0522 -1.0000 -1.0000 4601801 1601340350.20 151.5971 60.0015 32.0000 1.9922 1.9936 404.5915 404.9280 0.0521 -1.0000 -1.0000 4601861 1601340350.30 151.3362 60.0015 32.0000 1.9933 1.9947 404.1553 404.4922 0.0522 -1.0000 -1.0000 4601921 1601340350.40 151.3362 60.0015 32.0000 1.9929 1.9943 404.1901 404.5254 0.0520 -1.0000 -1.0000 4602001 1601340350.50 151.3362 60.0015 32.0000 1.9926 1.9940 404.2338 404.5684 0.0519 -1.0000 -1.0000 4602061 1601340350.60 151.3362 60.0015 32.0000 1.9910 1.9924 404.4897 404.8280 0.0525 -1.0000 -1.0000 4602121 1601340350.70 151.3362 60.0015 32.0000 1.9924 1.9938 404.5893 404.9272 0.0523 -1.0000 -1.0000 4602191 1601340350.80 151.3362 60.0015 32.0000 1.9923 1.9937 404.4291 404.7648 0.0521 -1.0000 -1.0000 4602371 1601340350.90 151.4943 60.0015 32.0000 1.9957 1.9971 404.3672 404.7042 0.0522 -1.0000 -1.0000 4602441 1601340351.00 151.5068 60.0015 32.0000 1.9939 1.9953 404.3825 404.7190 0.0523 -1.0000 -1.0000 4602501 1601340351.10 151.5068 60.0015 32.0000 1.9925 1.9938 404.6562 404.9944 0.0524 -1.0000 -1.0000 4602571 1601340351.20 151.5068 60.0015 32.0000 1.9911 1.9924 404.6242 404.9614 0.0523 -1.0000 -1.0000 4602641 1601340351.30 151.5068 60.0015 32.0000 1.9938 1.9951 404.3509 404.6877 0.0523 -1.0000 -1.0000 4602870 1601340351.40 151.5071 60.0015 32.0000 1.9945 1.9959 404.2183 404.5551 0.0522 -1.0000 -1.0000 4602931 1601340351.50 151.5071 60.0015 32.0000 1.9912 1.9926 404.6601 404.9966 0.0521 -1.0000 -1.0000 4603000 1601340351.60 151.5071 60.0015 32.0000 1.9904 1.9917 404.6830 405.0192 0.0522 -1.0000 -1.0000 4603060 1601340351.70 151.5071 60.0015 32.0000 1.9921 1.9934 404.5214 404.8587 0.0523 -1.0000 -1.0000 4603130 1601340351.80 151.5071 60.0015 32.0000 1.9927 1.9941 404.2040 404.5395 0.0522 -1.0000 -1.0000 4603970 1601340351.90 151.5071 60.0015 32.0000 1.9930 1.9944 404.1064 404.4440 0.0525 -1.0000 -1.0000 4604030 1601340352.00 151.5267 60.0015 32.0000 1.9925 1.9938 404.1166 404.4528 0.0521 -1.0000 -1.0000 4604100 1601340352.10 151.5431 60.0015 32.0000 1.9929 1.9942 404.3235 404.6586 0.0521 -1.0000 -1.0000 4604170 1601340352.20 151.5431 60.0015 32.0000 1.9912 1.9926 404.5976 404.9345 0.0522 -1.0000 -1.0000 4604230 1601340352.30 151.5431 60.0015 32.0000 1.9923 1.9936 404.3372 404.6741 0.0523 -1.0000 -1.0000 4604290 1601340352.40 151.5431 60.0015 32.0000 1.9940 1.9954 404.4095 404.7469 0.0523 -1.0000 -1.0000 4604380 1601340352.50 151.5431 60.0015 32.0000 1.9920 1.9934 404.3255 404.6613 0.0521 -1.0000 -1.0000 4604440 1601340352.60 151.2340 60.0015 32.0000 1.9926 1.9939 404.6419 404.9801 0.0524 -1.0000 -1.0000 4604500 1601340352.70 151.2340 60.0015 32.0000 1.9921 1.9935 404.6333 404.9696 0.0521 -1.0000 -1.0000 4604580 1601340352.80 151.2340 60.0015 32.0000 1.9939 1.9953 404.4586 404.7956 0.0523 -1.0000 -1.0000 4604640 1601340352.90 151.2340 60.0015 32.0000 1.9931 1.9944 404.0769 404.4122 0.0520 -1.0000 -1.0000 4604710 1601340353.00 151.2340 60.0015 32.0000 1.9931 1.9945 404.2671 404.6023 0.0521 -1.0000 -1.0000 4604770 1601340353.10 151.2340 60.0015 32.0000 1.9915 1.9929 404.5340 404.8697 0.0521 -1.0000 -1.0000 4604850 1601340353.20 151.3721 60.0015 32.0000 1.9906 1.9920 404.6121 404.9490 0.0524 -1.0000 -1.0000 4604930 1601340353.30 151.5627 60.0015 32.0000 1.9931 1.9945 404.2349 404.5728 0.0523 -1.0000 -1.0000 4604990 1601340353.40 151.5627 60.0015 32.0000 1.9930 1.9944 404.1506 404.4874 0.0524 -1.0000 -1.0000 4605050 1601340353.50 151.5627 60.0015 32.0000 1.9918 1.9931 404.4374 404.7738 0.0523 -1.0000 -1.0000 4605120 1601340353.60 151.5627 60.0015 32.0000 1.9913 1.9927 404.5956 404.9338 0.0524 -1.0000 -1.0000 4605190 1601340353.70 151.5627 60.0015 32.0000 1.9944 1.9958 404.3271 404.6638 0.0522 -1.0000 -1.0000 4605250 1601340353.80 151.5627 60.0015 32.0000 1.9952 1.9965 404.0939 404.4312 0.0524 -1.0000 -1.0000 4605610 1601340353.90 151.5627 60.0015 32.0000 1.9927 1.9940 404.2918 404.6268 0.0519 -1.0000 -1.0000 4605670 1601340354.00 151.5627 60.0015 32.0000 1.9923 1.9937 404.5236 404.8592 0.0522 -1.0000 -1.0000 4605730 1601340354.10 151.5627 60.0015 32.0000 1.9913 1.9926 404.6005 404.9383 0.0524 -1.0000 -1.0000 4605800 1601340354.20 151.5627 60.0015 32.0000 1.9937 1.9951 404.5455 404.8819 0.0522 -1.0000 -1.0000 4605880 1601340354.30 151.5627 60.0015 32.0000 1.9936 1.9950 404.3509 404.6866 0.0520 -1.0000 -1.0000 4606360 1601340354.40 151.5245 60.0015 32.0000 1.9926 1.9940 404.6666 405.0044 0.0525 -1.0000 -1.0000 4606440 1601340354.50 151.5245 60.0015 32.0000 1.9927 1.9941 404.5951 404.9307 0.0520 -1.0000 -1.0000 4606500 1601340354.60 151.5245 60.0015 32.0000 1.9933 1.9946 404.3181 404.6533 0.0520 -1.0000 -1.0000 4606560 1601340354.70 151.5245 60.0015 32.0000 1.9920 1.9934 404.2828 404.6185 0.0522 -1.0000 -1.0000 4606640 1601340354.80 151.5245 60.0015 32.0000 1.9905 1.9919 404.5790 404.9163 0.0522 -1.0000 -1.0000 4606700 1601340354.90 151.6193 60.0028 32.0000 1.9910 1.9924 404.6446 404.9810 0.0522 -1.0000 -1.0000 4606780 1601340355.00 151.6193 60.0028 32.0000 1.9931 1.9944 404.5106 404.8485 0.0525 -1.0000 -1.0000 4606840 1601340355.10 151.6193 60.0028 32.0000 1.9948 1.9962 404.1863 404.5247 0.0525 -1.0000 -1.0000 4606899 1601340355.20 151.6193 60.0028 32.0000 1.9942 1.9956 404.5948 404.9324 0.0524 -1.0000 -1.0000 4606969 1601340355.30 151.6193 60.0028 32.0000 1.9937 1.9951 404.7445 405.0819 0.0523 -1.0000 -1.0000 4607040 1601340355.40 151.6193 60.0028 32.0000 1.9933 1.9946 404.5717 404.9073 0.0522 -1.0000 -1.0000 4607099 1601340355.50 151.7177 60.0028 32.0000 1.9935 1.9948 404.4199 404.7573 0.0523 -1.0000 -1.0000 4607169 1601340355.60 151.7177 60.0028 32.0000 1.9902 1.9915 404.7085 405.0450 0.0521 -1.0000 -1.0000 4607229 1601340355.70 151.7177 60.0028 32.0000 1.9931 1.9945 404.6155 404.9504 0.0519 -1.0000 -1.0000 4607299 1601340355.80 151.7177 60.0028 32.0000 1.9919 1.9933 404.6732 405.0091 0.0522 -1.0000 -1.0000 4607369 1601340355.90 151.7177 60.0028 32.0000 1.9926 1.9940 404.2377 404.5749 0.0523 -1.0000 -1.0000 4607619 1601340356.00 151.6704 60.0028 32.0000 1.9935 1.9949 404.1869 404.5215 0.0520 -1.0000 -1.0000 4607679 1601340356.10 151.5887 60.0028 32.0000 1.9924 1.9937 404.5380 404.8743 0.0520 -1.0000 -1.0000 4607749 1601340356.20 151.5887 60.0028 32.0000 1.9916 1.9930 404.6487 404.9837 0.0520 -1.0000 -1.0000 4607819 1601340356.30 151.5887 60.0028 32.0000 1.9922 1.9935 404.5210 404.8576 0.0523 -1.0000 -1.0000 4607879 1601340356.40 151.5887 60.0028 32.0000 1.9919 1.9933 404.2155 404.5531 0.0524 -1.0000 -1.0000 4607949 1601340356.50 151.5887 60.0028 32.0000 1.9918 1.9931 404.1215 404.4588 0.0524 -1.0000 -1.0000 4608009 1601340356.60 151.5834 60.0028 32.0000 1.9920 1.9934 404.5744 404.9116 0.0523 -1.0000 -1.0000 4608079 1601340356.70 151.5834 60.0028 32.0000 1.9926 1.9940 404.3862 404.7240 0.0523 -1.0000 -1.0000 4608149 1601340356.80 151.5834 60.0028 32.0000 1.9918 1.9931 404.1430 404.4806 0.0526 -1.0000 -1.0000 4608209 1601340356.90 151.5834 60.0028 32.0000 1.9949 1.9963 404.2038 404.5407 0.0523 -1.0000 -1.0000 4608279 1601340357.00 151.5834 60.0028 32.0000 1.9926 1.9940 404.6251 404.9620 0.0522 -1.0000 -1.0000 4608509 1601340357.10 151.5834 60.0028 32.0000 1.9916 1.9930 404.7788 405.1150 0.0521 -1.0000 -1.0000 4608579 1601340357.20 151.5834 60.0028 32.0000 1.9930 1.9944 404.5334 404.8693 0.0521 -1.0000 -1.0000 4608649 1601340357.30 151.5834 60.0028 32.0000 1.9937 1.9951 404.1267 404.4619 0.0521 -1.0000 -1.0000 4608709 1601340357.40 151.5834 60.0028 32.0000 1.9939 1.9952 404.4521 404.7884 0.0522 -1.0000 -1.0000 4608779 1601340357.50 151.5834 60.0028 32.0000 1.9936 1.9950 404.7718 405.1088 0.0522 -1.0000 -1.0000 4609019 1601340357.60 151.3537 60.0028 32.0000 1.9924 1.9938 404.8153 405.1516 0.0522 -1.0000 -1.0000 4609079 1601340357.70 151.3123 60.0028 32.0000 1.9934 1.9947 404.4740 404.8102 0.0521 -1.0000 -1.0000 4609139 1601340357.80 151.3123 60.0028 32.0000 1.9928 1.9942 404.3970 404.7348 0.0525 -1.0000 -1.0000 4609209 1601340357.90 151.3123 60.0028 32.0000 1.9903 1.9917 404.6324 404.9689 0.0522 -1.0000 -1.0000 4609279 1601340358.00 151.3123 60.0028 32.0000 1.9900 1.9914 404.7337 405.0712 0.0523 -1.0000 -1.0000 4609349 1601340358.10 151.4376 60.0028 32.0000 1.9909 1.9923 404.5807 404.9171 0.0522 -1.0000 -1.0000 4609429 1601340358.20 151.5164 60.0028 32.0000 1.9935 1.9949 404.4944 404.8312 0.0523 -1.0000 -1.0000 4609489 1601340358.30 151.5506 60.0028 32.0000 1.9926 1.9940 404.2793 404.6168 0.0524 -1.0000 -1.0000 4609549 1601340358.40 151.5506 60.0028 32.0000 1.9915 1.9928 404.2794 404.6153 0.0521 -1.0000 -1.0000 4609619 1601340358.50 151.5506 60.0028 32.0000 1.9905 1.9918 404.4911 404.8280 0.0523 -1.0000 -1.0000 4609689 1601340358.60 151.5506 60.0028 32.0000 1.9904 1.9918 404.6643 405.0018 0.0523 -1.0000 -1.0000 4610139 1601340358.70 151.5506 60.0028 32.0000 1.9919 1.9933 404.6036 404.9395 0.0522 -1.0000 -1.0000 4610209 1601340358.80 151.4485 60.0028 32.0000 1.9931 1.9945 404.3111 404.6491 0.0524 -1.0000 -1.0000 4610269 1601340358.90 151.3353 60.0028 32.0000 1.9924 1.9938 404.4177 404.7550 0.0524 -1.0000 -1.0000 4610349 1601340359.00 151.4586 60.0028 32.0000 1.9904 1.9918 404.5853 404.9207 0.0520 -1.0000 -1.0000 4610409 1601340359.10 151.4586 60.0028 32.0000 1.9924 1.9938 404.5929 404.9305 0.0523 -1.0000 -1.0000 4610619 1601340359.20 151.4586 60.0028 32.0000 1.9941 1.9954 404.3815 404.7191 0.0524 -1.0000 -1.0000 4610689 1601340359.30 151.4586 60.0028 32.0000 1.9929 1.9943 404.3896 404.7265 0.0522 -1.0000 -1.0000 4610749 1601340359.40 151.4493 60.0028 32.0000 1.9926 1.9939 404.6912 405.0280 0.0524 -1.0000 -1.0000 4610809 1601340359.50 151.4459 60.0028 32.0000 1.9906 1.9919 404.8172 405.1542 0.0521 -1.0000 -1.0000 4610889 1601340359.60 151.4459 60.0028 32.0000 1.9919 1.9932 404.4745 404.8105 0.0521 -1.0000 -1.0000 4611109 1601340359.70 151.4459 60.0028 32.0000 1.9943 1.9956 404.2190 404.5545 0.0521 -1.0000 -1.0000 4611169 1601340359.80 151.4459 60.0028 32.0000 1.9934 1.9948 404.3599 404.6968 0.0524 -1.0000 -1.0000 4611249 1601340359.90 151.4482 60.0028 32.0000 1.9937 1.9951 404.7287 405.0662 0.0523 -1.0000 -1.0000 4611309 1601340360.00 151.5347 60.0031 32.0000 1.9923 1.9937 404.6247 404.9612 0.0522 -1.0000 -1.0000 4611369 1601340360.10 151.5347 60.0031 32.0000 1.9947 1.9960 404.2455 404.5823 0.0523 -1.0000 -1.0000 4611609 1601340360.20 151.5347 60.0031 32.0000 1.9930 1.9944 404.3510 404.6873 0.0522 -1.0000 -1.0000 4611669 1601340360.30 151.5347 60.0031 32.0000 1.9909 1.9922 404.5777 404.9153 0.0524 -1.0000 -1.0000 4611729 1601340360.40 151.5347 60.0031 32.0000 1.9900 1.9913 404.7067 405.0438 0.0522 -1.0000 -1.0000 4611808 1601340360.50 151.5347 60.0031 32.0000 1.9917 1.9931 404.4292 404.7659 0.0523 -1.0000 -1.0000 4611868 1601340360.60 151.6136 60.0031 32.0000 1.9926 1.9939 404.2397 404.5767 0.0522 -1.0000 -1.0000 4612108 1601340360.70 151.6136 60.0031 32.0000 1.9926 1.9940 404.1118 404.4485 0.0524 -1.0000 -1.0000 4612178 1601340360.80 151.6136 60.0031 32.0000 1.9916 1.9930 404.5641 404.9007 0.0522 -1.0000 -1.0000 4612239 1601340360.90 151.6136 60.0031 32.0000 1.9926 1.9940 404.8318 405.1684 0.0521 -1.0000 -1.0000 4612318 1601340361.00 151.6136 60.0031 32.0000 1.9906 1.9920 404.5636 404.8997 0.0522 -1.0000 -1.0000 4612378 1601340361.10 151.6136 60.0031 32.0000 1.9936 1.9950 404.3093 404.6444 0.0521 -1.0000 -1.0000 4613129 1601340361.20 151.4421 60.0031 32.0000 1.9917 1.9931 404.8592 405.1965 0.0523 -1.0000 -1.0000 4613199 1601340361.30 151.4421 60.0031 32.0000 1.9908 1.9922 404.6504 404.9878 0.0523 -1.0000 -1.0000 4613269 1601340361.40 151.4421 60.0031 32.0000 1.9928 1.9942 404.4282 404.7662 0.0525 -1.0000 -1.0000 4613368 1601340361.50 151.4421 60.0031 32.0000 1.9947 1.9961 404.2223 404.5610 0.0525 -1.0000 -1.0000 4613439 1601340361.60 151.4421 60.0031 32.0000 1.9930 1.9944 404.5038 404.8417 0.0524 -1.0000 -1.0000 4613498 1601340361.70 151.4508 60.0031 32.0000 1.9924 1.9938 404.6970 405.0353 0.0524 -1.0000 -1.0000 4613559 1601340361.80 151.4852 60.0031 32.0000 1.9911 1.9925 404.7970 405.1338 0.0523 -1.0000 -1.0000 4613639 1601340361.90 151.4852 60.0031 32.0000 1.9934 1.9948 404.5456 404.8828 0.0522 -1.0000 -1.0000 4613698 1601340362.00 151.4852 60.0031 32.0000 1.9928 1.9942 404.1916 404.5277 0.0522 -1.0000 -1.0000 4613758 1601340362.10 151.4852 60.0031 32.0000 1.9915 1.9928 404.3788 404.7140 0.0521 -1.0000 -1.0000 4613838 1601340362.20 151.4852 60.0031 32.0000 1.9909 1.9923 404.5438 404.8798 0.0520 -1.0000 -1.0000 4613898 1601340362.30 151.5277 60.0031 32.0000 1.9932 1.9946 404.5231 404.8606 0.0525 -1.0000 -1.0000 4613968 1601340362.40 151.5277 60.0031 32.0000 1.9935 1.9949 404.4063 404.7436 0.0523 -1.0000 -1.0000 4614038 1601340362.50 151.5277 60.0031 32.0000 1.9932 1.9946 404.2230 404.5601 0.0524 -1.0000 -1.0000 4614098 1601340362.60 151.5277 60.0031 32.0000 1.9932 1.9946 404.5233 404.8617 0.0524 -1.0000 -1.0000 4614158 1601340362.70 151.5277 60.0031 32.0000 1.9922 1.9936 404.5004 404.8355 0.0520 -1.0000 -1.0000 4614238 1601340362.80 151.3883 60.0031 32.0000 1.9933 1.9947 404.3354 404.6724 0.0522 -1.0000 -1.0000 4614298 1601340362.90 151.3257 60.0031 32.0000 1.9930 1.9943 404.2221 404.5575 0.0520 -1.0000 -1.0000 4614368 1601340363.00 151.3257 60.0031 32.0000 1.9913 1.9926 404.5588 404.8963 0.0523 -1.0000 -1.0000 4614438 1601340363.10 151.3257 60.0031 32.0000 1.9902 1.9916 404.6693 405.0061 0.0523 -1.0000 -1.0000 4614498 1601340363.20 151.3257 60.0031 32.0000 1.9923 1.9937 404.3626 404.6997 0.0523 -1.0000 -1.0000 4614598 1601340363.30 151.3257 60.0031 32.0000 1.9926 1.9940 404.1262 404.4624 0.0522 -1.0000 -1.0000 4614658 1601340363.40 151.4073 60.0031 32.0000 1.9934 1.9948 404.4416 404.7788 0.0524 -1.0000 -1.0000 4614728 1601340363.50 151.4073 60.0031 32.0000 1.9945 1.9959 404.6372 404.9741 0.0521 -1.0000 -1.0000 4614798 1601340363.60 151.4073 60.0031 32.0000 1.9949 1.9963 404.4078 404.7441 0.0523 -1.0000 -1.0000 4614868 1601340363.70 151.4073 60.0031 32.0000 1.9930 1.9944 404.2616 404.5995 0.0523 -1.0000 -1.0000 4615258 1601340363.80 151.4073 60.0031 32.0000 1.9914 1.9928 404.5608 404.8972 0.0522 -1.0000 -1.0000 4615338 1601340363.90 151.4073 60.0031 32.0000 1.9907 1.9920 404.5655 404.9017 0.0521 -1.0000 -1.0000 4615398 1601340364.00 151.6285 60.0031 32.0000 1.9926 1.9939 404.6492 404.9865 0.0523 -1.0000 -1.0000 4615458 1601340364.10 151.6285 60.0031 32.0000 1.9929 1.9943 404.1874 404.5239 0.0522 -1.0000 -1.0000 4615528 1601340364.20 151.6285 60.0031 32.0000 1.9930 1.9944 404.2515 404.5875 0.0522 -1.0000 -1.0000 4615917 1601340364.30 151.6285 60.0031 32.0000 1.9926 1.9939 404.5009 404.8375 0.0522 -1.0000 -1.0000 4615987 1601340364.40 151.6285 60.0031 32.0000 1.9915 1.9929 404.7859 405.1225 0.0520 -1.0000 -1.0000 4616057 1601340364.50 151.6644 60.0031 32.0000 1.9913 1.9926 404.7432 405.0800 0.0523 -1.0000 -1.0000 4616127 1601340364.60 151.7223 60.0031 32.0000 1.9917 1.9931 404.1440 404.4809 0.0522 -1.0000 -1.0000 4616187 1601340364.70 151.7223 60.0031 32.0000 1.9920 1.9934 404.3020 404.6377 0.0521 -1.0000 -1.0000 4616437 1601340364.80 151.7223 60.0031 32.0000 1.9919 1.9933 404.6387 404.9753 0.0522 -1.0000 -1.0000 4616497 1601340364.90 151.7223 60.0031 32.0000 1.9910 1.9924 404.7069 405.0448 0.0523 -1.0000 -1.0000 4616577 1601340365.00 151.7223 60.0031 32.0000 1.9923 1.9937 404.2918 404.6274 0.0521 -1.0000 -1.0000 4616647 1601340365.10 151.4310 60.0038 32.0000 1.9917 1.9931 404.1210 404.4570 0.0522 -1.0000 -1.0000 4616707 1601340365.20 151.4310 60.0038 32.0000 1.9915 1.9929 404.1305 404.4672 0.0523 -1.0000 -1.0000 4616787 1601340365.30 151.4310 60.0038 32.0000 1.9921 1.9934 404.4778 404.8144 0.0521 -1.0000 -1.0000 4616847 1601340365.40 151.4310 60.0038 32.0000 1.9929 1.9943 404.5253 404.8615 0.0522 -1.0000 -1.0000 4616907 1601340365.50 151.4310 60.0038 32.0000 1.9940 1.9954 404.2124 404.5501 0.0523 -1.0000 -1.0000 4616987 1601340365.60 151.4701 60.0038 32.0000 1.9931 1.9945 404.2665 404.6025 0.0522 -1.0000 -1.0000 4617047 1601340365.70 151.4735 60.0038 32.0000 1.9933 1.9946 404.7824 405.1196 0.0523 -1.0000 -1.0000 4617107 1601340365.80 151.4735 60.0038 32.0000 1.9926 1.9940 404.7058 405.0419 0.0522 -1.0000 -1.0000 4617397 1601340365.90 151.4735 60.0038 32.0000 1.9946 1.9960 404.5489 404.8863 0.0522 -1.0000 -1.0000 4617457 1601340366.00 151.4735 60.0038 32.0000 1.9938 1.9952 404.3998 404.7359 0.0524 -1.0000 -1.0000 4617517 1601340366.10 151.4735 60.0038 32.0000 1.9921 1.9934 404.5260 404.8629 0.0522 -1.0000 -1.0000 4617637 1601340366.20 151.7102 60.0038 32.0000 1.9924 1.9938 404.6394 404.9758 0.0521 -1.0000 -1.0000 4617697 1601340366.30 151.7365 60.0038 32.0000 1.9933 1.9947 404.4701 404.8069 0.0523 -1.0000 -1.0000 4617867 1601340366.40 151.7365 60.0038 32.0000 1.9939 1.9953 404.3026 404.6415 0.0525 -1.0000 -1.0000 4617957 1601340366.50 151.7365 60.0038 32.0000 1.9924 1.9938 404.6280 404.9653 0.0522 -1.0000 -1.0000 4618017 1601340366.60 151.7365 60.0038 32.0000 1.9923 1.9937 404.5819 404.9190 0.0524 -1.0000 -1.0000 4618087 1601340366.70 151.6632 60.0038 32.0000 1.9918 1.9931 404.5086 404.8451 0.0522 -1.0000 -1.0000 4618157 1601340366.80 151.3918 60.0038 32.0000 1.9929 1.9943 404.4032 404.7398 0.0523 -1.0000 -1.0000 4618397 1601340366.90 151.3918 60.0038 32.0000 1.9914 1.9927 404.5575 404.8953 0.0524 -1.0000 -1.0000 4618477 1601340367.00 151.3918 60.0038 32.0000 1.9906 1.9920 404.6225 404.9600 0.0523 -1.0000 -1.0000 4618536 1601340367.10 151.3918 60.0038 32.0000 1.9901 1.9915 404.6093 404.9470 0.0523 -1.0000 -1.0000 4618596 1601340367.20 151.3918 60.0038 32.0000 1.9928 1.9941 404.2610 404.5974 0.0522 -1.0000 -1.0000 4618666 1601340367.30 151.4163 60.0038 32.0000 1.9933 1.9947 404.1675 404.5042 0.0523 -1.0000 -1.0000 4618996 1601340367.40 151.4163 60.0038 32.0000 1.9914 1.9928 404.5997 404.9361 0.0522 -1.0000 -1.0000 4619056 1601340367.50 151.4163 60.0038 32.0000 1.9912 1.9926 404.5709 404.9071 0.0521 -1.0000 -1.0000 4619126 1601340367.60 151.4163 60.0038 32.0000 1.9924 1.9938 404.7149 405.0515 0.0522 -1.0000 -1.0000 4619186 1601340367.70 151.4163 60.0038 32.0000 1.9942 1.9956 404.6536 404.9911 0.0524 -1.0000 -1.0000 4619256 1601340367.80 151.6183 60.0038 32.0000 1.9943 1.9957 404.4682 404.8049 0.0521 -1.0000 -1.0000 4619496 1601340367.90 151.6328 60.0038 32.0000 1.9951 1.9964 404.3141 404.6513 0.0523 -1.0000 -1.0000 4619566 1601340368.00 151.6328 60.0038 32.0000 1.9924 1.9937 404.7169 405.0547 0.0524 -1.0000 -1.0000 4619626 1601340368.10 151.6328 60.0038 32.0000 1.9952 1.9966 404.5561 404.8946 0.0526 -1.0000 -1.0000 4619706 1601340368.20 151.6328 60.0038 32.0000 1.9938 1.9951 404.2770 404.6138 0.0522 -1.0000 -1.0000 4619766 1601340368.30 151.6335 60.0038 32.0000 1.9916 1.9930 404.4263 404.7625 0.0522 -1.0000 -1.0000 4619996 1601340368.40 151.6534 60.0038 32.0000 1.9899 1.9913 404.5195 404.8569 0.0524 -1.0000 -1.0000 4620066 1601340368.50 151.6534 60.0038 32.0000 1.9926 1.9940 404.3942 404.7321 0.0524 -1.0000 -1.0000 4620126 1601340368.60 151.6534 60.0038 32.0000 1.9943 1.9957 404.3941 404.7310 0.0523 -1.0000 -1.0000 4620196 1601340368.70 151.6534 60.0038 32.0000 1.9944 1.9958 404.2674 404.6049 0.0524 -1.0000 -1.0000 4620276 1601340368.80 151.6534 60.0038 32.0000 1.9911 1.9925 404.6111 404.9497 0.0524 -1.0000 -1.0000 4620456 1601340368.90 151.4807 60.0038 32.0000 1.9898 1.9912 404.5011 404.8366 0.0521 -1.0000 -1.0000 4620536 1601340369.00 151.4562 60.0038 32.0000 1.9910 1.9924 404.4699 404.8064 0.0521 -1.0000 -1.0000 4620596 1601340369.10 151.4562 60.0038 32.0000 1.9927 1.9941 404.2735 404.6094 0.0521 -1.0000 -1.0000 4620656 1601340369.20 151.4562 60.0038 32.0000 1.9924 1.9938 404.5617 404.8991 0.0523 -1.0000 -1.0000 4620726 1601340369.30 151.4562 60.0038 32.0000 1.9917 1.9931 404.7448 405.0817 0.0521 -1.0000 -1.0000 4620796 1601340369.40 151.4562 60.0038 32.0000 1.9924 1.9937 404.6566 404.9932 0.0522 -1.0000 -1.0000 4620976 1601340369.50 151.2582 60.0038 32.0000 1.9942 1.9956 404.2029 404.5398 0.0523 -1.0000 -1.0000 4621046 1601340369.60 151.2582 60.0038 32.0000 1.9927 1.9941 404.0616 404.3973 0.0521 -1.0000 -1.0000 4621106 1601340369.70 151.2582 60.0038 32.0000 1.9922 1.9935 404.3531 404.6903 0.0523 -1.0000 -1.0000 4621176 1601340369.80 151.2582 60.0038 32.0000 1.9943 1.9957 404.5607 404.8962 0.0521 -1.0000 -1.0000 4621246 1601340369.90 151.2582 60.0038 32.0000 1.9929 1.9943 404.7614 405.0983 0.0523 -1.0000 -1.0000 4621306 1601340370.00 151.3485 60.0035 32.0000 1.9934 1.9947 404.5171 404.8538 0.0522 -1.0000 -1.0000 4621366 1601340370.10 151.4841 60.0030 32.0000 1.9932 1.9946 404.2445 404.5804 0.0521 -1.0000 -1.0000 4621446 1601340370.20 151.4841 60.0030 32.0000 1.9926 1.9940 404.4698 404.8068 0.0524 -1.0000 -1.0000 4621506 1601340370.30 151.4841 60.0030 32.0000 1.9905 1.9919 404.7010 405.0370 0.0520 -1.0000 -1.0000 4621566 1601340370.40 151.4841 60.0030 32.0000 1.9912 1.9926 404.4519 404.7871 0.0521 -1.0000 -1.0000 4622226 1601340370.50 151.4841 60.0030 32.0000 1.9940 1.9954 404.3761 404.7126 0.0521 -1.0000 -1.0000 4622286 1601340370.60 151.7200 60.0030 32.0000 1.9911 1.9924 404.5398 404.8760 0.0521 -1.0000 -1.0000 4622346 1601340370.70 151.7200 60.0030 32.0000 1.9917 1.9931 404.6377 404.9741 0.0522 -1.0000 -1.0000 4622426 1601340370.80 151.7200 60.0030 32.0000 1.9923 1.9936 404.7346 405.0716 0.0522 -1.0000 -1.0000 4622486 1601340370.90 151.7200 60.0030 32.0000 1.9940 1.9954 404.6308 404.9657 0.0520 -1.0000 -1.0000 4622556 1601340371.00 151.7200 60.0030 32.0000 1.9936 1.9950 404.0577 404.3944 0.0523 -1.0000 -1.0000 4622616 1601340371.10 151.2768 60.0030 32.0000 1.9929 1.9942 404.5957 404.9326 0.0523 -1.0000 -1.0000 4622695 1601340371.20 151.2678 60.0030 32.0000 1.9915 1.9929 404.6702 405.0074 0.0523 -1.0000 -1.0000 4622765 1601340371.30 151.2678 60.0030 32.0000 1.9909 1.9922 404.5673 404.9029 0.0521 -1.0000 -1.0000 4622835 1601340371.40 151.2678 60.0030 32.0000 1.9928 1.9941 404.0031 404.3395 0.0522 -1.0000 -1.0000 4622895 1601340371.50 151.2678 60.0030 32.0000 1.9920 1.9934 404.3378 404.6738 0.0521 -1.0000 -1.0000 4622965 1601340371.60 151.2787 60.0030 32.0000 1.9920 1.9933 404.7690 405.1066 0.0523 -1.0000 -1.0000 4623026 1601340371.70 151.5638 60.0030 32.0000 1.9923 1.9937 404.5092 404.8453 0.0521 -1.0000 -1.0000 4623095 1601340371.80 151.5638 60.0030 32.0000 1.9936 1.9950 404.3069 404.6429 0.0522 -1.0000 -1.0000 4623165 1601340371.90 151.5638 60.0030 32.0000 1.9934 1.9948 404.3972 404.7352 0.0525 -1.0000 -1.0000 4623395 1601340372.00 151.5638 60.0030 32.0000 1.9919 1.9933 404.8200 405.1585 0.0523 -1.0000 -1.0000 4623465 1601340372.10 151.5638 60.0030 32.0000 1.9919 1.9933 404.5184 404.8555 0.0523 -1.0000 -1.0000 4623535 1601340372.20 151.6523 60.0030 32.0000 1.9924 1.9937 404.1559 404.4894 0.0517 -1.0000 -1.0000 4623595 1601340372.30 151.6523 60.0030 32.0000 1.9932 1.9946 404.1865 404.5227 0.0523 -1.0000 -1.0000 4623665 1601340372.40 151.6523 60.0030 32.0000 1.9933 1.9946 404.3699 404.7073 0.0523 -1.0000 -1.0000 4623875 1601340372.50 151.6523 60.0030 32.0000 1.9923 1.9937 404.5937 404.9319 0.0525 -1.0000 -1.0000 4623935 1601340372.60 151.6523 60.0030 32.0000 1.9927 1.9941 404.4563 404.7937 0.0524 -1.0000 -1.0000 4623995 1601340372.70 151.5035 60.0030 32.0000 1.9933 1.9946 404.1561 404.4930 0.0522 -1.0000 -1.0000 4624075 1601340372.80 151.4185 60.0030 32.0000 1.9918 1.9932 404.3704 404.7079 0.0524 -1.0000 -1.0000 4624135 1601340372.90 151.4185 60.0030 32.0000 1.9917 1.9930 404.6163 404.9521 0.0521 -1.0000 -1.0000 4624205 1601340373.00 151.4185 60.0030 32.0000 1.9906 1.9920 404.5304 404.8681 0.0525 -1.0000 -1.0000 4624905 1601340373.10 151.4185 60.0030 32.0000 1.9925 1.9939 404.1198 404.4546 0.0518 -1.0000 -1.0000 4624965 1601340373.20 151.4185 60.0030 32.0000 1.9917 1.9930 404.1419 404.4771 0.0521 -1.0000 -1.0000 4625055 1601340373.30 151.4808 60.0030 32.0000 1.9934 1.9947 404.7858 405.1234 0.0524 -1.0000 -1.0000 4625125 1601340373.40 151.4856 60.0030 32.0000 1.9927 1.9941 404.7777 405.1151 0.0523 -1.0000 -1.0000 4625185 1601340373.50 151.4856 60.0030 32.0000 1.9939 1.9953 404.5416 404.8799 0.0524 -1.0000 -1.0000 4625255 1601340373.60 151.4856 60.0030 32.0000 1.9930 1.9944 404.5909 404.9281 0.0522 -1.0000 -1.0000 4625315 1601340373.70 151.4856 60.0030 32.0000 1.9907 1.9920 404.5815 404.9182 0.0522 -1.0000 -1.0000 4625385 1601340373.80 151.4856 60.0030 32.0000 1.9908 1.9921 404.5927 404.9295 0.0522 -1.0000 -1.0000 4625455 1601340373.90 151.5390 60.0030 32.0000 1.9913 1.9926 404.5024 404.8389 0.0522 -1.0000 -1.0000 4625525 1601340374.00 151.5390 60.0030 32.0000 1.9955 1.9969 404.2621 404.5987 0.0523 -1.0000 -1.0000 4625595 1601340374.10 151.5390 60.0030 32.0000 1.9944 1.9958 404.5342 404.8706 0.0522 -1.0000 -1.0000 4625675 1601340374.20 151.5390 60.0030 32.0000 1.9917 1.9931 404.6368 404.9738 0.0522 -1.0000 -1.0000 4625735 1601340374.30 151.5390 60.0030 32.0000 1.9904 1.9918 404.7297 405.0671 0.0523 -1.0000 -1.0000 4625805 1601340374.40 151.7134 60.0030 32.0000 1.9912 1.9925 404.5205 404.8561 0.0520 -1.0000 -1.0000 4625884 1601340374.50 151.7134 60.0030 32.0000 1.9936 1.9950 404.4681 404.8046 0.0523 -1.0000 -1.0000 4626115 1601340374.60 151.7134 60.0030 32.0000 1.9938 1.9951 404.1190 404.4562 0.0523 -1.0000 -1.0000 4626174 1601340374.70 151.7134 60.0030 32.0000 1.9935 1.9949 404.4129 404.7482 0.0521 -1.0000 -1.0000 4626244 1601340374.80 151.7134 60.0030 32.0000 1.9924 1.9938 404.7178 405.0542 0.0521 -1.0000 -1.0000 4626314 1601340374.90 151.7134 60.0030 32.0000 1.9927 1.9941 404.4568 404.7948 0.0525 -1.0000 -1.0000 4626384 1601340375.00 151.7134 60.0030 32.0000 1.9916 1.9930 404.2444 404.5810 0.0523 -1.0000 -1.0000 4626634 1601340375.10 151.6051 60.0013 32.0000 1.9923 1.9937 404.2750 404.6118 0.0522 -1.0000 -1.0000 4626694 1601340375.20 151.6051 60.0013 32.0000 1.9920 1.9933 404.5186 404.8559 0.0523 -1.0000 -1.0000 4626774 1601340375.30 151.6051 60.0013 32.0000 1.9914 1.9928 404.7145 405.0514 0.0522 -1.0000 -1.0000 4626834 1601340375.40 151.6051 60.0013 32.0000 1.9934 1.9948 404.5938 404.9298 0.0521 -1.0000 -1.0000 4626894 1601340375.50 151.6051 60.0013 32.0000 1.9951 1.9965 404.3509 404.6874 0.0522 -1.0000 -1.0000 4627154 1601340375.60 151.2172 60.0013 32.0000 1.9923 1.9937 404.5082 404.8423 0.0520 -1.0000 -1.0000 4627214 1601340375.70 151.2172 60.0013 32.0000 1.9916 1.9930 404.6720 405.0095 0.0523 -1.0000 -1.0000 4627274 1601340375.80 151.2172 60.0013 32.0000 1.9908 1.9922 404.6448 404.9821 0.0523 -1.0000 -1.0000 4627344 1601340375.90 151.2172 60.0013 32.0000 1.9921 1.9935 404.1679 404.5050 0.0523 -1.0000 -1.0000 4627414 1601340376.00 151.2172 60.0013 32.0000 1.9919 1.9933 404.3273 404.6639 0.0522 -1.0000 -1.0000 4627474 1601340376.10 151.3082 60.0013 32.0000 1.9926 1.9940 404.6730 405.0090 0.0521 -1.0000 -1.0000 4628134 1601340376.20 151.6115 60.0013 32.0000 1.9944 1.9958 404.7812 405.1192 0.0524 -1.0000 -1.0000 4628254 1601340376.30 151.6115 60.0013 32.0000 1.9958 1.9972 404.3786 404.7161 0.0524 -1.0000 -1.0000 4628334 1601340376.40 151.6115 60.0013 32.0000 1.9947 1.9961 404.2382 404.5749 0.0522 -1.0000 -1.0000 4628404 1601340376.50 151.6115 60.0013 32.0000 1.9929 1.9942 404.5876 404.9239 0.0522 -1.0000 -1.0000 4628464 1601340376.60 151.6115 60.0013 32.0000 1.9913 1.9927 404.6644 405.0012 0.0523 -1.0000 -1.0000 4628534 1601340376.70 151.7601 60.0013 32.0000 1.9929 1.9942 404.6136 404.9505 0.0522 -1.0000 -1.0000 4628604 1601340376.80 151.7601 60.0013 32.0000 1.9924 1.9938 404.2070 404.5425 0.0522 -1.0000 -1.0000 4628664 1601340376.90 151.7601 60.0013 32.0000 1.9946 1.9960 404.2013 404.5384 0.0523 -1.0000 -1.0000 4628734 1601340377.00 151.7601 60.0013 32.0000 1.9935 1.9949 404.5430 404.8796 0.0521 -1.0000 -1.0000 4628804 1601340377.10 151.7601 60.0013 32.0000 1.9922 1.9936 404.5593 404.8951 0.0521 -1.0000 -1.0000 4628864 1601340377.20 151.5444 60.0013 32.0000 1.9919 1.9932 404.3188 404.6553 0.0522 -1.0000 -1.0000 4628934 1601340377.30 151.4946 60.0013 32.0000 1.9938 1.9952 404.3037 404.6398 0.0523 -1.0000 -1.0000 4629004 1601340377.40 151.4946 60.0013 32.0000 1.9916 1.9929 404.6259 404.9634 0.0523 -1.0000 -1.0000 4629064 1601340377.50 151.4946 60.0013 32.0000 1.9911 1.9924 404.7257 405.0619 0.0522 -1.0000 -1.0000 4629134 1601340377.60 151.4946 60.0013 32.0000 1.9898 1.9911 404.4521 404.7887 0.0522 -1.0000 -1.0000 4629243 1601340377.70 151.4946 60.0013 32.0000 1.9923 1.9936 404.4080 404.7439 0.0522 -1.0000 -1.0000 4629303 1601340377.80 151.4091 60.0013 32.0000 1.9917 1.9930 404.4087 404.7462 0.0523 -1.0000 -1.0000 4629383 1601340377.90 151.4091 60.0013 32.0000 1.9919 1.9933 404.5738 404.9113 0.0523 -1.0000 -1.0000 4629443 1601340378.00 151.4091 60.0013 32.0000 1.9915 1.9929 404.6767 405.0140 0.0522 -1.0000 -1.0000 4629503 1601340378.10 151.4091 60.0013 32.0000 1.9908 1.9922 404.4864 404.8221 0.0522 -1.0000 -1.0000 4629613 1601340378.20 151.4091 60.0013 32.0000 1.9953 1.9967 404.3572 404.6948 0.0524 -1.0000 -1.0000 4629673 1601340378.30 151.3182 60.0013 32.0000 1.9939 1.9953 404.6886 405.0263 0.0523 -1.0000 -1.0000 4629753 1601340378.40 151.3182 60.0013 32.0000 1.9928 1.9942 404.8382 405.1744 0.0521 -1.0000 -1.0000 4629823 1601340378.50 151.3182 60.0013 32.0000 1.9932 1.9946 404.4894 404.8253 0.0521 -1.0000 -1.0000 4629883 1601340378.60 151.3182 60.0013 32.0000 1.9929 1.9943 404.2186 404.5543 0.0521 -1.0000 -1.0000 4630373 1601340378.70 151.3182 60.0013 32.0000 1.9912 1.9925 404.1834 404.5196 0.0522 -1.0000 -1.0000 4630443 1601340378.80 151.4928 60.0013 32.0000 1.9932 1.9946 404.5389 404.8753 0.0521 -1.0000 -1.0000 4630503 1601340378.90 151.5241 60.0013 32.0000 1.9920 1.9934 404.7604 405.0976 0.0523 -1.0000 -1.0000 4630573 1601340379.00 151.5241 60.0013 32.0000 1.9933 1.9947 404.5728 404.9102 0.0523 -1.0000 -1.0000 4630643 1601340379.10 151.5241 60.0013 32.0000 1.9938 1.9952 404.1929 404.5294 0.0521 -1.0000 -1.0000 4630873 1601340379.20 151.5241 60.0013 32.0000 1.9915 1.9929 404.2163 404.5512 0.0520 -1.0000 -1.0000 4630943 1601340379.30 151.5241 60.0013 32.0000 1.9925 1.9939 404.5656 404.9028 0.0523 -1.0000 -1.0000 4631013 1601340379.40 151.5241 60.0013 32.0000 1.9950 1.9963 404.4721 404.8096 0.0524 -1.0000 -1.0000 4631073 1601340379.50 151.5170 60.0013 32.0000 1.9946 1.9959 404.1724 404.5083 0.0521 -1.0000 -1.0000 4631144 1601340379.60 151.4363 60.0005 32.0000 1.9920 1.9934 404.0233 404.3587 0.0521 -1.0000 -1.0000 4631203 1601340379.70 151.4363 60.0005 32.0000 1.9925 1.9939 404.6850 405.0215 0.0521 -1.0000 -1.0000 4631264 1601340379.80 151.4363 60.0005 32.0000 1.9914 1.9927 404.5407 404.8768 0.0521 -1.0000 -1.0000 4631354 1601340379.90 151.4363 60.0005 32.0000 1.9930 1.9943 404.3385 404.6747 0.0522 -1.0000 -1.0000 4631414 1601340380.00 151.4363 60.0005 32.0000 1.9937 1.9950 404.4066 404.7436 0.0523 -1.0000 -1.0000 4631484 1601340380.10 151.4363 60.0005 32.0000 1.9916 1.9930 404.6828 405.0204 0.0523 -1.0000 -1.0000 4631554 1601340380.20 151.4363 60.0005 32.0000 1.9919 1.9932 404.6597 404.9979 0.0524 -1.0000 -1.0000 4631624 1601340380.30 151.4370 60.0005 32.0000 1.9940 1.9954 404.5177 404.8542 0.0522 -1.0000 -1.0000 4631684 1601340380.40 151.4370 60.0005 32.0000 1.9928 1.9942 404.4608 404.7974 0.0522 -1.0000 -1.0000 4631754 1601340380.50 151.4370 60.0005 32.0000 1.9924 1.9938 404.6455 404.9818 0.0522 -1.0000 -1.0000 4631824 1601340380.60 151.4370 60.0005 32.0000 1.9919 1.9932 404.6644 405.0032 0.0525 -1.0000 -1.0000 4631884 1601340380.70 151.4370 60.0005 32.0000 1.9941 1.9955 404.5811 404.9182 0.0522 -1.0000 -1.0000 4632124 1601340380.80 151.4370 60.0005 32.0000 1.9943 1.9956 404.3609 404.6966 0.0521 -1.0000 -1.0000 4632184 1601340380.90 151.6266 60.0005 32.0000 1.9928 1.9941 404.7247 405.0610 0.0522 -1.0000 -1.0000 4632254 1601340381.00 151.6266 60.0005 32.0000 1.9923 1.9936 404.7115 405.0485 0.0522 -1.0000 -1.0000 4632323 1601340381.10 151.6266 60.0005 32.0000 1.9931 1.9945 404.6906 405.0273 0.0522 -1.0000 -1.0000 4632383 1601340381.20 151.6266 60.0005 32.0000 1.9934 1.9948 404.3658 404.7029 0.0521 -1.0000 -1.0000 4632894 1601340381.30 151.6266 60.0005 32.0000 1.9938 1.9951 404.2491 404.5852 0.0524 -1.0000 -1.0000 4632954 1601340381.40 151.6169 60.0005 32.0000 1.9904 1.9918 404.4761 404.8144 0.0524 -1.0000 -1.0000 4633014 1601340381.50 151.4328 60.0005 32.0000 1.9918 1.9931 404.6097 404.9463 0.0522 -1.0000 -1.0000 4633104 1601340381.60 151.4328 60.0005 32.0000 1.9915 1.9929 404.2497 404.5858 0.0522 -1.0000 -1.0000 4633164 1601340381.70 151.4328 60.0005 32.0000 1.9934 1.9948 404.3335 404.6706 0.0523 -1.0000 -1.0000 4633384 1601340381.80 151.4328 60.0005 32.0000 1.9913 1.9926 404.5832 404.9181 0.0521 -1.0000 -1.0000 4633464 1601340381.90 151.4328 60.0005 32.0000 1.9900 1.9914 404.6561 404.9931 0.0522 -1.0000 -1.0000 4633524 1601340382.00 151.4419 60.0005 32.0000 1.9902 1.9915 404.5309 404.8674 0.0522 -1.0000 -1.0000 4633594 1601340382.10 151.4419 60.0005 32.0000 1.9922 1.9936 404.4066 404.7436 0.0522 -1.0000 -1.0000 4633664 1601340382.20 151.4419 60.0005 32.0000 1.9944 1.9958 404.2763 404.6126 0.0522 -1.0000 -1.0000 4633744 1601340382.30 151.4419 60.0005 32.0000 1.9923 1.9937 404.6603 404.9973 0.0523 -1.0000 -1.0000 4633804 1601340382.40 151.4419 60.0005 32.0000 1.9938 1.9951 404.6777 405.0142 0.0522 -1.0000 -1.0000 4633874 1601340382.50 151.4771 60.0005 32.0000 1.9944 1.9958 404.7107 405.0486 0.0523 -1.0000 -1.0000 4633944 1601340382.60 151.5099 60.0005 32.0000 1.9943 1.9956 404.3542 404.6898 0.0520 -1.0000 -1.0000 4634004 1601340382.70 151.5099 60.0005 32.0000 1.9938 1.9951 404.5136 404.8508 0.0522 -1.0000 -1.0000 4634244 1601340382.80 151.5099 60.0005 32.0000 1.9923 1.9936 404.5825 404.9190 0.0523 -1.0000 -1.0000 4634304 1601340382.90 151.5099 60.0005 32.0000 1.9924 1.9938 404.7071 405.0443 0.0522 -1.0000 -1.0000 4634374 1601340383.00 151.5099 60.0005 32.0000 1.9938 1.9952 404.4289 404.7665 0.0523 -1.0000 -1.0000 4634444 1601340383.10 151.4554 60.0005 32.0000 1.9930 1.9944 404.3579 404.6937 0.0520 -1.0000 -1.0000 4634504 1601340383.20 151.4554 60.0005 32.0000 1.9919 1.9933 404.6920 405.0271 0.0520 -1.0000 -1.0000 4634574 1601340383.30 151.4554 60.0005 32.0000 1.9905 1.9918 404.6957 405.0339 0.0523 -1.0000 -1.0000 4634894 1601340383.40 151.4554 60.0005 32.0000 1.9916 1.9930 404.4543 404.7916 0.0524 -1.0000 -1.0000 4634954 1601340383.50 151.4554 60.0005 32.0000 1.9940 1.9954 404.3361 404.6733 0.0522 -1.0000 -1.0000 4635024 1601340383.60 151.2543 60.0005 32.0000 1.9945 1.9959 404.2234 404.5586 0.0521 -1.0000 -1.0000 4635094 1601340383.70 151.2543 60.0005 32.0000 1.9929 1.9942 404.5766 404.9128 0.0520 -1.0000 -1.0000 4635154 1601340383.80 151.2543 60.0005 32.0000 1.9918 1.9932 404.5892 404.9256 0.0523 -1.0000 -1.0000 4635483 1601340383.90 151.2543 60.0005 32.0000 1.9921 1.9934 404.1225 404.4594 0.0523 -1.0000 -1.0000 4635554 1601340384.00 151.2543 60.0005 32.0000 1.9924 1.9938 404.3912 404.7279 0.0521 -1.0000 -1.0000 4635613 1601340384.10 151.2543 60.0005 32.0000 1.9911 1.9925 404.6608 404.9968 0.0522 -1.0000 -1.0000 4635693 1601340384.20 151.3070 60.0005 32.0000 1.9937 1.9951 404.6494 404.9875 0.0524 -1.0000 -1.0000 4635753 1601340384.30 151.5125 60.0005 32.0000 1.9937 1.9950 404.5476 404.8840 0.0522 -1.0000 -1.0000 4635873 1601340384.40 151.5125 60.0005 32.0000 1.9946 1.9960 404.3032 404.6393 0.0521 -1.0000 -1.0000 4635943 1601340384.50 151.5125 60.0005 32.0000 1.9936 1.9950 404.4214 404.7589 0.0524 -1.0000 -1.0000 4636003 1601340384.60 151.5125 60.0005 32.0000 1.9923 1.9937 404.7869 405.1238 0.0522 -1.0000 -1.0000 4636063 1601340384.70 151.5125 60.0005 32.0000 1.9934 1.9948 404.7394 405.0764 0.0523 -1.0000 -1.0000 4636143 1601340384.80 151.6966 60.0010 32.0000 1.9939 1.9953 404.6047 404.9407 0.0521 -1.0000 -1.0000 4636523 1601340384.90 151.6966 60.0010 32.0000 1.9937 1.9951 404.4817 404.8181 0.0522 -1.0000 -1.0000 4636603 1601340385.00 151.6966 60.0010 32.0000 1.9917 1.9931 404.7398 405.0764 0.0521 -1.0000 -1.0000 4636663 1601340385.10 151.6966 60.0010 32.0000 1.9931 1.9944 404.8689 405.2070 0.0525 -1.0000 -1.0000 4636723 1601340385.20 151.6966 60.0010 32.0000 1.9940 1.9953 404.5351 404.8714 0.0522 -1.0000 -1.0000 4636793 1601340385.30 151.6959 60.0010 32.0000 1.9945 1.9959 404.3313 404.6681 0.0523 -1.0000 -1.0000 4636863 1601340385.40 151.6813 60.0010 32.0000 1.9949 1.9963 404.6545 404.9899 0.0519 -1.0000 -1.0000 4636923 1601340385.50 151.6813 60.0010 32.0000 1.9915 1.9929 404.6394 404.9752 0.0522 -1.0000 -1.0000 4637003 1601340385.60 151.6813 60.0010 32.0000 1.9929 1.9942 404.8806 405.2179 0.0522 -1.0000 -1.0000 4637063 1601340385.70 151.6813 60.0010 32.0000 1.9944 1.9957 404.5219 404.8589 0.0523 -1.0000 -1.0000 4637123 1601340385.80 151.6813 60.0010 32.0000 1.9948 1.9961 404.3781 404.7148 0.0523 -1.0000 -1.0000 4637203 1601340385.90 151.6813 60.0010 32.0000 1.9905 1.9918 404.5298 404.8668 0.0522 -1.0000 -1.0000 4637263 1601340386.00 151.3197 60.0010 32.0000 1.9912 1.9926 404.7137 405.0506 0.0522 -1.0000 -1.0000 4637323 1601340386.10 151.3197 60.0010 32.0000 1.9941 1.9955 404.3500 404.6868 0.0523 -1.0000 -1.0000 4637392 1601340386.20 151.3197 60.0010 32.0000 1.9939 1.9952 404.3208 404.6576 0.0523 -1.0000 -1.0000 4637452 1601340386.30 151.3197 60.0010 32.0000 1.9932 1.9946 404.3098 404.6463 0.0522 -1.0000 -1.0000 4638183 1601340386.40 151.3197 60.0010 32.0000 1.9921 1.9935 404.7140 405.0502 0.0521 -1.0000 -1.0000 4638293 1601340386.50 151.4304 60.0010 32.0000 1.9918 1.9932 404.7397 405.0755 0.0521 -1.0000 -1.0000 4638363 1601340386.60 151.4343 60.0010 32.0000 1.9934 1.9948 404.5527 404.8881 0.0520 -1.0000 -1.0000 4638423 1601340386.70 151.4343 60.0010 32.0000 1.9943 1.9957 404.3876 404.7253 0.0523 -1.0000 -1.0000 4638493 1601340386.80 151.4343 60.0010 32.0000 1.9942 1.9955 404.3920 404.7280 0.0521 -1.0000 -1.0000 4638553 1601340386.90 151.4343 60.0010 32.0000 1.9920 1.9933 404.6353 404.9714 0.0521 -1.0000 -1.0000 4638633 1601340387.00 151.4343 60.0010 32.0000 1.9910 1.9923 404.7219 405.0585 0.0523 -1.0000 -1.0000 4638692 1601340387.10 151.6420 60.0010 32.0000 1.9915 1.9929 404.7457 405.0825 0.0521 -1.0000 -1.0000 4638762 1601340387.20 151.6420 60.0010 32.0000 1.9938 1.9951 404.2922 404.6290 0.0522 -1.0000 -1.0000 4638833 1601340387.30 151.6420 60.0010 32.0000 1.9944 1.9958 404.4246 404.7605 0.0522 -1.0000 -1.0000 4638892 1601340387.40 151.6420 60.0010 32.0000 1.9917 1.9931 404.7354 405.0729 0.0523 -1.0000 -1.0000 4638972 1601340387.50 151.6420 60.0010 32.0000 1.9908 1.9922 404.6994 405.0361 0.0522 -1.0000 -1.0000 4639042 1601340387.60 151.5636 60.0010 32.0000 1.9924 1.9938 404.1814 404.5172 0.0522 -1.0000 -1.0000 4639102 1601340387.70 151.5636 60.0010 32.0000 1.9910 1.9924 404.2429 404.5801 0.0523 -1.0000 -1.0000 4639163 1601340387.80 151.5636 60.0010 32.0000 1.9910 1.9924 404.5726 404.9090 0.0522 -1.0000 -1.0000 4639243 1601340387.90 151.5636 60.0010 32.0000 1.9932 1.9946 404.6551 404.9927 0.0523 -1.0000 -1.0000 4639643 1601340388.00 151.5636 60.0010 32.0000 1.9938 1.9951 404.5411 404.8778 0.0521 -1.0000 -1.0000 4639702 1601340388.10 151.4749 60.0010 32.0000 1.9941 1.9955 404.1825 404.5189 0.0522 -1.0000 -1.0000 4639782 1601340388.20 151.3270 60.0010 32.0000 1.9927 1.9940 404.6460 404.9823 0.0521 -1.0000 -1.0000 4639842 1601340388.30 151.3270 60.0010 32.0000 1.9915 1.9928 404.6423 404.9790 0.0523 -1.0000 -1.0000 4639902 1601340388.40 151.3270 60.0010 32.0000 1.9935 1.9949 404.4412 404.7783 0.0523 -1.0000 -1.0000 4640373 1601340388.50 151.3270 60.0010 32.0000 1.9942 1.9955 404.3470 404.6847 0.0523 -1.0000 -1.0000 4640433 1601340388.60 151.3270 60.0010 32.0000 1.9956 1.9970 404.4768 404.8142 0.0524 -1.0000 -1.0000 4640503 1601340388.70 151.3129 60.0010 32.0000 1.9935 1.9949 404.8447 405.1826 0.0523 -1.0000 -1.0000 4640573 1601340388.80 151.3129 60.0010 32.0000 1.9928 1.9942 404.5355 404.8728 0.0522 -1.0000 -1.0000 4640633 1601340388.90 151.3129 60.0010 32.0000 1.9940 1.9954 404.4196 404.7551 0.0521 -1.0000 -1.0000 4640703 1601340389.00 151.3129 60.0010 32.0000 1.9935 1.9949 404.3631 404.6991 0.0522 -1.0000 -1.0000 4640772 1601340389.10 151.3129 60.0010 32.0000 1.9910 1.9924 404.5839 404.9211 0.0523 -1.0000 -1.0000 4640833 1601340389.20 151.3129 60.0010 32.0000 1.9907 1.9921 404.5805 404.9186 0.0525 -1.0000 -1.0000 4640903 1601340389.30 151.3129 60.0010 32.0000 1.9916 1.9929 404.5678 404.9055 0.0523 -1.0000 -1.0000 4640973 1601340389.40 151.5474 60.0010 32.0000 1.9954 1.9967 404.4819 404.8191 0.0523 -1.0000 -1.0000 4641143 1601340389.50 151.5474 60.0010 32.0000 1.9944 1.9958 404.7133 405.0509 0.0523 -1.0000 -1.0000 4641213 1601340389.60 151.5474 60.0010 32.0000 1.9917 1.9931 404.7759 405.1130 0.0523 -1.0000 -1.0000 4641312 1601340389.70 151.5474 60.0010 32.0000 1.9918 1.9931 404.6395 404.9759 0.0522 -1.0000 -1.0000 4641372 1601340389.80 151.5474 60.0010 32.0000 1.9929 1.9943 404.4277 404.7647 0.0522 -1.0000 -1.0000 4641452 1601340389.90 151.4605 60.0019 32.0000 1.9913 1.9926 404.2477 404.5833 0.0521 -1.0000 -1.0000 4641622 1601340390.00 151.4446 60.0020 32.0000 1.9908 1.9922 404.4892 404.8256 0.0522 -1.0000 -1.0000 4641682 1601340390.10 151.4446 60.0020 32.0000 1.9912 1.9926 404.6546 404.9903 0.0522 -1.0000 -1.0000 4641763 1601340390.20 151.4446 60.0020 32.0000 1.9916 1.9929 404.4781 404.8150 0.0522 -1.0000 -1.0000 4641822 1601340390.30 151.4446 60.0020 32.0000 1.9932 1.9946 404.3101 404.6462 0.0522 -1.0000 -1.0000 4641882 1601340390.40 151.4446 60.0020 32.0000 1.9935 1.9949 404.2622 404.5986 0.0522 -1.0000 -1.0000 4642513 1601340390.50 151.4446 60.0020 32.0000 1.9931 1.9944 404.3421 404.6783 0.0521 -1.0000 -1.0000 4642572 1601340390.60 151.4446 60.0020 32.0000 1.9913 1.9926 404.5601 404.8980 0.0524 -1.0000 -1.0000 4642633 1601340390.70 151.3528 60.0020 32.0000 1.9935 1.9949 404.3632 404.6995 0.0522 -1.0000 -1.0000 4642702 1601340390.80 151.3528 60.0020 32.0000 1.9931 1.9945 404.3066 404.6425 0.0521 -1.0000 -1.0000 4642772 1601340390.90 151.3528 60.0020 32.0000 1.9928 1.9942 404.5800 404.9169 0.0523 -1.0000 -1.0000 4642843 1601340391.00 151.3528 60.0020 32.0000 1.9920 1.9934 404.6445 404.9816 0.0523 -1.0000 -1.0000 4642902 1601340391.10 151.3528 60.0020 32.0000 1.9922 1.9935 404.7777 405.1141 0.0521 -1.0000 -1.0000 4642963 1601340391.20 151.3596 60.0020 32.0000 1.9933 1.9947 404.5887 404.9255 0.0523 -1.0000 -1.0000 4643043 1601340391.30 151.5068 60.0020 32.0000 1.9925 1.9938 404.3329 404.6699 0.0523 -1.0000 -1.0000 4643103 1601340391.40 151.5068 60.0020 32.0000 1.9933 1.9946 404.2283 404.5648 0.0522 -1.0000 -1.0000 4643172 1601340391.50 151.5068 60.0020 32.0000 1.9924 1.9938 404.4468 404.7839 0.0523 -1.0000 -1.0000 4643253 1601340391.60 151.5068 60.0020 32.0000 1.9926 1.9939 404.6496 404.9856 0.0521 -1.0000 -1.0000 4643312 1601340391.70 151.5068 60.0020 32.0000 1.9913 1.9926 404.5204 404.8577 0.0524 -1.0000 -1.0000 4643372 1601340391.80 151.4702 60.0020 32.0000 1.9941 1.9955 404.1709 404.5075 0.0523 -1.0000 -1.0000 4643443 1601340391.90 151.3995 60.0020 32.0000 1.9926 1.9939 404.6264 404.9640 0.0523 -1.0000 -1.0000 4643512 1601340392.00 151.3995 60.0020 32.0000 1.9912 1.9925 404.5986 404.9357 0.0523 -1.0000 -1.0000 4644263 1601340392.10 151.3995 60.0020 32.0000 1.9924 1.9937 404.5145 404.8521 0.0523 -1.0000 -1.0000 4644352 1601340392.20 151.3995 60.0020 32.0000 1.9923 1.9937 404.4836 404.8198 0.0523 -1.0000 -1.0000 4644422 1601340392.30 151.3995 60.0020 32.0000 1.9933 1.9947 404.2217 404.5586 0.0522 -1.0000 -1.0000 4644492 1601340392.40 151.3995 60.0020 32.0000 1.9921 1.9935 404.5774 404.9138 0.0522 -1.0000 -1.0000 4644562 1601340392.50 151.3995 60.0020 32.0000 1.9895 1.9908 404.6294 404.9658 0.0522 -1.0000 -1.0000 4644622 1601340392.60 151.3995 60.0020 32.0000 1.9907 1.9921 404.5775 404.9140 0.0521 -1.0000 -1.0000 4644692 1601340392.70 151.3995 60.0020 32.0000 1.9936 1.9950 404.4402 404.7782 0.0523 -1.0000 -1.0000 4644762 1601340392.80 151.3995 60.0020 32.0000 1.9939 1.9953 404.3371 404.6734 0.0522 -1.0000 -1.0000 4644822 1601340392.90 151.3995 60.0020 32.0000 1.9939 1.9953 404.7887 405.1268 0.0525 -1.0000 -1.0000 4644892 1601340393.00 151.3995 60.0020 32.0000 1.9936 1.9950 404.8426 405.1799 0.0523 -1.0000 -1.0000 4644962 1601340393.10 151.3961 60.0020 32.0000 1.9944 1.9957 404.5013 404.8393 0.0525 -1.0000 -1.0000 4645022 1601340393.20 151.3961 60.0020 32.0000 1.9932 1.9945 404.2330 404.5707 0.0524 -1.0000 -1.0000 4645092 1601340393.30 151.3961 60.0020 32.0000 1.9928 1.9942 404.2988 404.6359 0.0523 -1.0000 -1.0000 4645163 1601340393.40 151.3961 60.0020 32.0000 1.9922 1.9936 404.6602 404.9963 0.0521 -1.0000 -1.0000 4645223 1601340393.50 151.3961 60.0020 32.0000 1.9925 1.9939 404.6966 405.0340 0.0523 -1.0000 -1.0000 4645293 1601340393.60 151.4296 60.0020 32.0000 1.9941 1.9955 404.6299 404.9656 0.0521 -1.0000 -1.0000 4645363 1601340393.70 151.4296 60.0020 32.0000 1.9930 1.9944 404.3097 404.6450 0.0520 -1.0000 -1.0000 4645423 1601340393.80 151.4296 60.0020 32.0000 1.9932 1.9946 404.2156 404.5508 0.0520 -1.0000 -1.0000 4645492 1601340393.90 151.4296 60.0020 32.0000 1.9925 1.9938 404.3455 404.6810 0.0522 -1.0000 -1.0000 4645553 1601340394.00 151.4296 60.0020 32.0000 1.9919 1.9933 404.4856 404.8228 0.0522 -1.0000 -1.0000 4645633 1601340394.10 151.4296 60.0020 32.0000 1.9942 1.9956 404.3718 404.7088 0.0524 -1.0000 -1.0000 4645702 1601340394.20 151.4296 60.0020 32.0000 1.9940 1.9954 404.2175 404.5537 0.0521 -1.0000 -1.0000 4645763 1601340394.30 151.4296 60.0020 32.0000 1.9913 1.9927 404.6647 405.0011 0.0523 -1.0000 -1.0000 4645822 1601340394.40 151.4296 60.0020 32.0000 1.9912 1.9926 404.6084 404.9460 0.0523 -1.0000 -1.0000 4645902 1601340394.50 151.4296 60.0020 32.0000 1.9929 1.9943 404.4219 404.7590 0.0522 -1.0000 -1.0000 4646142 1601340394.60 151.4296 60.0020 32.0000 1.9926 1.9939 404.2746 404.6111 0.0523 -1.0000 -1.0000 4646212 1601340394.70 151.4296 60.0020 32.0000 1.9925 1.9939 404.5027 404.8399 0.0523 -1.0000 -1.0000 4646292 1601340394.80 151.3185 60.0004 32.0000 1.9914 1.9928 404.8091 405.1466 0.0523 -1.0000 -1.0000 4646352 1601340394.90 151.3185 60.0004 32.0000 1.9950 1.9964 404.7310 405.0680 0.0522 -1.0000 -1.0000 4646422 1601340395.00 151.3185 60.0004 32.0000 1.9937 1.9950 404.6652 405.0021 0.0522 -1.0000 -1.0000 4646482 1601340395.10 151.3185 60.0004 32.0000 1.9927 1.9940 404.2949 404.6314 0.0522 -1.0000 -1.0000 4646612 1601340395.20 151.3185 60.0004 32.0000 1.9919 1.9933 404.4466 404.7832 0.0523 -1.0000 -1.0000 4646682 1601340395.30 151.3357 60.0004 32.0000 1.9905 1.9918 404.5377 404.8725 0.0518 -1.0000 -1.0000 4646742 1601340395.40 151.8329 60.0004 32.0000 1.9934 1.9948 404.5082 404.8439 0.0521 -1.0000 -1.0000 4646802 1601340395.50 151.8329 60.0004 32.0000 1.9953 1.9967 404.4921 404.8284 0.0521 -1.0000 -1.0000 4646882 1601340395.60 151.8329 60.0004 32.0000 1.9960 1.9973 404.0695 404.4050 0.0522 -1.0000 -1.0000 4647122 1601340395.70 151.8329 60.0004 32.0000 1.9968 1.9982 404.5413 404.8788 0.0523 -1.0000 -1.0000 4647182 1601340395.80 151.8329 60.0004 32.0000 1.9924 1.9938 404.7717 405.1091 0.0523 -1.0000 -1.0000 4647252 1601340395.90 151.5531 60.0004 32.0000 1.9917 1.9931 404.5690 404.9058 0.0522 -1.0000 -1.0000 4647322 1601340396.00 151.5531 60.0004 32.0000 1.9937 1.9951 404.3227 404.6594 0.0523 -1.0000 -1.0000 4647382 1601340396.10 151.5531 60.0004 32.0000 1.9920 1.9934 404.2847 404.6218 0.0523 -1.0000 -1.0000 4647872 1601340396.20 151.5531 60.0004 32.0000 1.9920 1.9934 404.6727 405.0098 0.0523 -1.0000 -1.0000 4647932 1601340396.30 151.5531 60.0004 32.0000 1.9920 1.9933 404.5859 404.9224 0.0523 -1.0000 -1.0000 4647992 1601340396.40 151.5531 60.0004 32.0000 1.9924 1.9938 404.5012 404.8383 0.0521 -1.0000 -1.0000 4648062 1601340396.50 151.3413 60.0004 32.0000 1.9930 1.9944 404.2965 404.6318 0.0521 -1.0000 -1.0000 4648132 1601340396.60 151.3164 60.0004 32.0000 1.9927 1.9941 404.2199 404.5575 0.0524 -1.0000 -1.0000 4648372 1601340396.70 151.3164 60.0004 32.0000 1.9914 1.9928 404.7268 405.0642 0.0523 -1.0000 -1.0000 4648442 1601340396.80 151.3164 60.0004 32.0000 1.9905 1.9918 404.5151 404.8511 0.0521 -1.0000 -1.0000 4648512 1601340396.90 151.3164 60.0004 32.0000 1.9948 1.9961 404.5874 404.9243 0.0522 -1.0000 -1.0000 4648592 1601340397.00 151.3164 60.0004 32.0000 1.9949 1.9963 404.4145 404.7502 0.0522 -1.0000 -1.0000 4648652 1601340397.10 151.3255 60.0004 32.0000 1.9928 1.9942 404.3988 404.7364 0.0524 -1.0000 -1.0000 4648732 1601340397.20 151.3255 60.0004 32.0000 1.9928 1.9942 404.7948 405.1321 0.0524 -1.0000 -1.0000 4648802 1601340397.30 151.3255 60.0004 32.0000 1.9916 1.9930 404.6283 404.9670 0.0525 -1.0000 -1.0000 4648862 1601340397.40 151.3255 60.0004 32.0000 1.9928 1.9941 404.3536 404.6914 0.0524 -1.0000 -1.0000 4648932 1601340397.50 151.3255 60.0004 32.0000 1.9925 1.9939 404.6282 404.9645 0.0521 -1.0000 -1.0000 4649002 1601340397.60 151.4715 60.0004 32.0000 1.9939 1.9953 404.7523 405.0899 0.0523 -1.0000 -1.0000 4649242 1601340397.70 151.4976 60.0004 32.0000 1.9943 1.9957 404.5359 404.8721 0.0522 -1.0000 -1.0000 4649302 1601340397.80 151.4976 60.0004 32.0000 1.9941 1.9955 404.3861 404.7234 0.0524 -1.0000 -1.0000 4649382 1601340397.90 151.4976 60.0004 32.0000 1.9928 1.9942 404.3254 404.6620 0.0523 -1.0000 -1.0000 4649442 1601340398.00 151.4976 60.0004 32.0000 1.9924 1.9938 404.5440 404.8818 0.0524 -1.0000 -1.0000 4649512 1601340398.10 151.4976 60.0004 32.0000 1.9927 1.9941 404.7452 405.0820 0.0522 -1.0000 -1.0000 4649592 1601340398.20 151.3640 60.0004 32.0000 1.9929 1.9942 404.5760 404.9128 0.0523 -1.0000 -1.0000 4649652 1601340398.30 151.3640 60.0004 32.0000 1.9943 1.9957 404.3793 404.7163 0.0522 -1.0000 -1.0000 4649712 1601340398.40 151.3640 60.0004 32.0000 1.9931 1.9944 404.2368 404.5724 0.0521 -1.0000 -1.0000 4649782 1601340398.50 151.3640 60.0004 32.0000 1.9911 1.9925 404.6341 404.9713 0.0524 -1.0000 -1.0000 4649852 1601340398.60 151.3640 60.0004 32.0000 1.9908 1.9921 404.7703 405.1087 0.0524 -1.0000 -1.0000 4649912 1601340398.70 151.3640 60.0004 32.0000 1.9911 1.9924 404.6805 405.0178 0.0523 -1.0000 -1.0000 4650382 1601340398.80 151.6372 60.0004 32.0000 1.9943 1.9956 404.3568 404.6942 0.0523 -1.0000 -1.0000 4650452 1601340398.90 151.6372 60.0004 32.0000 1.9927 1.9941 404.4016 404.7386 0.0522 -1.0000 -1.0000 4650522 1601340399.00 151.6372 60.0004 32.0000 1.9908 1.9922 404.6668 405.0034 0.0522 -1.0000 -1.0000 4650592 1601340399.10 151.6372 60.0004 32.0000 1.9924 1.9938 404.5269 404.8630 0.0522 -1.0000 -1.0000 4650652 1601340399.20 151.6372 60.0004 32.0000 1.9941 1.9955 404.3771 404.7141 0.0522 -1.0000 -1.0000 4650722 1601340399.30 151.6372 60.0004 32.0000 1.9906 1.9920 404.4892 404.8263 0.0524 -1.0000 -1.0000 4650791 1601340399.40 151.4753 60.0004 32.0000 1.9905 1.9919 404.7849 405.1216 0.0522 -1.0000 -1.0000 4650852 1601340399.50 151.4753 60.0004 32.0000 1.9923 1.9937 404.6442 404.9815 0.0523 -1.0000 -1.0000 4650932 1601340399.60 151.4753 60.0004 32.0000 1.9933 1.9947 404.4558 404.7936 0.0524 -1.0000 -1.0000 4650991 1601340399.70 151.4753 60.0004 32.0000 1.9916 1.9930 404.4577 404.7951 0.0523 -1.0000 -1.0000 4651121 1601340399.80 151.4753 60.0004 32.0000 1.9921 1.9934 404.7967 405.1347 0.0523 -1.0000 -1.0000 4651201 1601340399.90 151.6482 59.9994 32.0000 1.9937 1.9950 404.5763 404.9138 0.0524 -1.0000 -1.0000 4651261 1601340400.00 151.6587 59.9994 32.0000 1.9958 1.9972 404.2546 404.5914 0.0523 -1.0000 -1.0000 4651321 1601340400.10 151.6587 59.9994 32.0000 1.9944 1.9958 404.5910 404.9286 0.0524 -1.0000 -1.0000 4651391 1601340400.20 151.6587 59.9994 32.0000 1.9908 1.9922 404.7092 405.0470 0.0524 -1.0000 -1.0000 4651641 1601340400.30 151.6587 59.9994 32.0000 1.9917 1.9930 404.6254 404.9618 0.0521 -1.0000 -1.0000 4651701 1601340400.40 151.6587 59.9994 32.0000 1.9914 1.9927 404.5903 404.9254 0.0520 -1.0000 -1.0000 4651781 1601340400.50 151.6587 59.9994 32.0000 1.9934 1.9948 404.3142 404.6492 0.0520 -1.0000 -1.0000 4651841 1601340400.60 151.4715 59.9994 32.0000 1.9918 1.9932 404.0740 404.4101 0.0522 -1.0000 -1.0000 4651901 1601340400.70 151.4715 59.9994 32.0000 1.9918 1.9932 404.4406 404.7782 0.0524 -1.0000 -1.0000 4652181 1601340400.80 151.4715 59.9994 32.0000 1.9909 1.9923 404.7101 405.0467 0.0520 -1.0000 -1.0000 4652241 1601340400.90 151.4715 59.9994 32.0000 1.9920 1.9934 404.3994 404.7356 0.0522 -1.0000 -1.0000 4652311 1601340401.00 151.4715 59.9994 32.0000 1.9930 1.9944 404.2339 404.5691 0.0522 -1.0000 -1.0000 4652371 1601340401.10 151.4077 59.9994 32.0000 1.9925 1.9939 404.2809 404.6168 0.0522 -1.0000 -1.0000 4652441 1601340401.20 151.4077 59.9994 32.0000 1.9927 1.9941 404.6382 404.9752 0.0523 -1.0000 -1.0000 4652511 1601340401.30 151.4077 59.9994 32.0000 1.9911 1.9924 404.6898 405.0265 0.0521 -1.0000 -1.0000 4652861 1601340401.40 151.4077 59.9994 32.0000 1.9918 1.9932 404.6623 404.9999 0.0525 -1.0000 -1.0000 4652921 1601340401.50 151.4077 59.9994 32.0000 1.9937 1.9950 404.1605 404.4970 0.0522 -1.0000 -1.0000 4652991 1601340401.60 151.4023 59.9994 32.0000 1.9940 1.9954 404.2481 404.5847 0.0524 -1.0000 -1.0000 4653051 1601340401.70 151.3875 59.9994 32.0000 1.9932 1.9945 404.8219 405.1602 0.0524 -1.0000 -1.0000 4653121 1601340401.80 151.3875 59.9994 32.0000 1.9924 1.9937 404.8688 405.2051 0.0522 -1.0000 -1.0000 4653431 1601340401.90 151.3875 59.9994 32.0000 1.9928 1.9942 404.2661 404.6031 0.0523 -1.0000 -1.0000 4653491 1601340402.00 151.3875 59.9994 32.0000 1.9926 1.9940 404.2771 404.6141 0.0523 -1.0000 -1.0000 4653552 1601340402.10 151.3875 59.9994 32.0000 1.9930 1.9943 404.6237 404.9620 0.0524 -1.0000 -1.0000 4653632 1601340402.20 151.6032 59.9994 32.0000 1.9931 1.9944 404.6033 404.9399 0.0522 -1.0000 -1.0000 4653691 1601340402.30 151.6032 59.9994 32.0000 1.9954 1.9968 404.4110 404.7482 0.0524 -1.0000 -1.0000 4653891 1601340402.40 151.6032 59.9994 32.0000 1.9942 1.9955 404.2669 404.6037 0.0523 -1.0000 -1.0000 4653961 1601340402.50 151.6032 59.9994 32.0000 1.9933 1.9947 404.4043 404.7419 0.0523 -1.0000 -1.0000 4654021 1601340402.60 151.6032 59.9994 32.0000 1.9917 1.9931 404.6924 405.0298 0.0524 -1.0000 -1.0000 4654081 1601340402.70 151.6192 59.9994 32.0000 1.9921 1.9935 404.6754 405.0128 0.0523 -1.0000 -1.0000 4654161 1601340402.80 151.6192 59.9994 32.0000 1.9922 1.9936 404.5242 404.8616 0.0524 -1.0000 -1.0000 4654381 1601340402.90 151.6192 59.9994 32.0000 1.9946 1.9960 404.3752 404.7123 0.0522 -1.0000 -1.0000 4654461 1601340403.00 151.6192 59.9994 32.0000 1.9916 1.9929 404.5577 404.8944 0.0523 -1.0000 -1.0000 4654521 1601340403.10 151.6192 59.9994 32.0000 1.9928 1.9941 404.3664 404.7031 0.0522 -1.0000 -1.0000 4654581 1601340403.20 151.6192 59.9994 32.0000 1.9938 1.9952 404.3001 404.6356 0.0522 -1.0000 -1.0000 4654661 1601340403.30 151.5750 59.9994 32.0000 1.9938 1.9952 404.3256 404.6634 0.0524 -1.0000 -1.0000 4654881 1601340403.40 151.5750 59.9994 32.0000 1.9912 1.9926 404.7268 405.0652 0.0524 -1.0000 -1.0000 4654951 1601340403.50 151.5750 59.9994 32.0000 1.9919 1.9932 404.6754 405.0128 0.0523 -1.0000 -1.0000 4655021 1601340403.60 151.5750 59.9994 32.0000 1.9949 1.9963 404.6181 404.9554 0.0524 -1.0000 -1.0000 4655081 1601340403.70 151.5750 59.9994 32.0000 1.9935 1.9949 404.5403 404.8756 0.0521 -1.0000 -1.0000 4655142 1601340403.80 151.5750 59.9994 32.0000 1.9947 1.9961 404.3261 404.6640 0.0524 -1.0000 -1.0000 4655632 1601340403.90 151.3897 59.9994 32.0000 1.9938 1.9952 404.2975 404.6337 0.0521 -1.0000 -1.0000 4655691 1601340404.00 151.3897 59.9994 32.0000 1.9919 1.9933 404.6855 405.0210 0.0521 -1.0000 -1.0000 4655751 1601340404.10 151.3897 59.9994 32.0000 1.9911 1.9924 404.6602 404.9974 0.0524 -1.0000 -1.0000 4655821 1601340404.20 151.3897 59.9994 32.0000 1.9947 1.9961 404.4346 404.7723 0.0523 -1.0000 -1.0000 4655891 1601340404.30 151.3897 59.9994 32.0000 1.9937 1.9951 404.3764 404.7131 0.0522 -1.0000 -1.0000 4656142 1601340404.40 151.4400 59.9994 32.0000 1.9940 1.9954 404.5055 404.8419 0.0522 -1.0000 -1.0000 4656211 1601340404.50 151.7065 59.9994 32.0000 1.9924 1.9938 404.5958 404.9331 0.0522 -1.0000 -1.0000 4656281 1601340404.60 151.7065 59.9994 32.0000 1.9924 1.9937 404.5863 404.9245 0.0523 -1.0000 -1.0000 4656341 1601340404.70 151.7065 59.9994 32.0000 1.9952 1.9965 404.3533 404.6894 0.0521 -1.0000 -1.0000 4656411 1601340404.80 151.7065 59.9994 32.0000 1.9945 1.9958 404.1760 404.5109 0.0520 -1.0000 -1.0000 4656471 1601340404.90 151.7065 59.9994 32.0000 1.9925 1.9939 404.5781 404.9138 0.0521 -1.0000 -1.0000 4656551 1601340405.00 151.7065 59.9994 32.0000 1.9924 1.9937 404.6967 405.0335 0.0522 -1.0000 -1.0000 4656631 1601340405.10 151.7065 59.9994 32.0000 1.9910 1.9924 404.4291 404.7651 0.0521 -1.0000 -1.0000 4656701 1601340405.20 151.6979 59.9991 32.0000 1.9930 1.9943 404.3138 404.6503 0.0522 -1.0000 -1.0000 4656771 1601340405.30 151.6979 59.9991 32.0000 1.9931 1.9945 404.6148 404.9521 0.0523 -1.0000 -1.0000 4656831 1601340405.40 151.6979 59.9991 32.0000 1.9943 1.9957 404.7188 405.0561 0.0523 -1.0000 -1.0000 4656891 1601340405.50 151.4233 59.9991 32.0000 1.9930 1.9943 404.5338 404.8690 0.0519 -1.0000 -1.0000 4656971 1601340405.60 151.3841 59.9991 32.0000 1.9922 1.9935 404.5355 404.8714 0.0520 -1.0000 -1.0000 4657031 1601340405.70 151.3841 59.9991 32.0000 1.9915 1.9929 404.4208 404.7572 0.0522 -1.0000 -1.0000 4657091 1601340405.80 151.3841 59.9991 32.0000 1.9911 1.9925 404.6789 405.0160 0.0523 -1.0000 -1.0000 4657161 1601340405.90 151.3841 59.9991 32.0000 1.9921 1.9935 404.7499 405.0869 0.0522 -1.0000 -1.0000 4657741 1601340406.00 151.3841 59.9991 32.0000 1.9951 1.9965 404.5843 404.9210 0.0522 -1.0000 -1.0000 4657821 1601340406.10 151.2130 59.9991 32.0000 1.9933 1.9947 404.2247 404.5621 0.0524 -1.0000 -1.0000 4657891 1601340406.20 151.2130 59.9991 32.0000 1.9923 1.9937 404.6439 404.9804 0.0520 -1.0000 -1.0000 4657961 1601340406.30 151.2130 59.9991 32.0000 1.9898 1.9911 404.7251 405.0617 0.0524 -1.0000 -1.0000 4658021 1601340406.40 151.2130 59.9991 32.0000 1.9924 1.9937 404.2414 404.5783 0.0523 -1.0000 -1.0000 4658091 1601340406.50 151.2130 59.9991 32.0000 1.9944 1.9958 404.1191 404.4558 0.0521 -1.0000 -1.0000 4658161 1601340406.60 151.2130 59.9991 32.0000 1.9942 1.9955 404.6196 404.9548 0.0522 -1.0000 -1.0000 4658221 1601340406.70 151.4144 59.9991 32.0000 1.9934 1.9948 404.7014 405.0392 0.0522 -1.0000 -1.0000 4658291 1601340406.80 151.4937 59.9991 32.0000 1.9938 1.9952 404.5111 404.8491 0.0523 -1.0000 -1.0000 4658361 1601340406.90 151.4937 59.9991 32.0000 1.9914 1.9928 404.4587 404.7949 0.0521 -1.0000 -1.0000 4658501 1601340407.00 151.4937 59.9991 32.0000 1.9942 1.9955 404.4112 404.7478 0.0523 -1.0000 -1.0000 4658561 1601340407.10 151.4937 59.9991 32.0000 1.9934 1.9947 404.4174 404.7559 0.0525 -1.0000 -1.0000 4658621 1601340407.20 151.4937 59.9991 32.0000 1.9918 1.9931 404.7646 405.1017 0.0522 -1.0000 -1.0000 4658701 1601340407.30 151.4894 59.9991 32.0000 1.9915 1.9929 404.5996 404.9351 0.0521 -1.0000 -1.0000 4658761 1601340407.40 151.4894 59.9991 32.0000 1.9924 1.9938 404.6856 405.0228 0.0523 -1.0000 -1.0000 4659010 1601340407.50 151.4894 59.9991 32.0000 1.9919 1.9933 404.5336 404.8701 0.0521 -1.0000 -1.0000 4659080 1601340407.60 151.4894 59.9991 32.0000 1.9918 1.9931 404.6302 404.9666 0.0522 -1.0000 -1.0000 4659141 1601340407.70 151.4894 59.9991 32.0000 1.9925 1.9939 404.8156 405.1541 0.0524 -1.0000 -1.0000 4659210 1601340407.80 151.4894 59.9991 32.0000 1.9925 1.9939 404.5082 404.8459 0.0524 -1.0000 -1.0000 4659280 1601340407.90 151.4894 59.9991 32.0000 1.9929 1.9943 404.2037 404.5401 0.0521 -1.0000 -1.0000 4659680 1601340408.00 151.4894 59.9991 32.0000 1.9922 1.9935 404.4144 404.7511 0.0522 -1.0000 -1.0000 4659740 1601340408.10 151.4894 59.9991 32.0000 1.9911 1.9925 404.7418 405.0787 0.0522 -1.0000 -1.0000 4659810 1601340408.20 151.4894 59.9991 32.0000 1.9931 1.9945 404.6248 404.9620 0.0523 -1.0000 -1.0000 4659880 1601340408.30 151.4894 59.9991 32.0000 1.9947 1.9961 404.2835 404.6180 0.0519 -1.0000 -1.0000 4659950 1601340408.40 151.5041 59.9991 32.0000 1.9948 1.9961 404.5510 404.8861 0.0519 -1.0000 -1.0000 4700280 1601340408.50 151.5041 59.9991 32.0000 1.9917 1.9930 404.8727 405.2088 0.0522 -1.0000 -1.0000 4700340 1601340408.60 151.5041 59.9991 32.0000 1.9925 1.9939 404.6872 405.0248 0.0524 -1.0000 -1.0000 4700400 1601340408.70 151.5041 59.9991 32.0000 1.9945 1.9958 404.2550 404.5925 0.0522 -1.0000 -1.0000 4700480 1601340408.80 151.5041 59.9991 32.0000 1.9936 1.9949 404.5855 404.9209 0.0521 -1.0000 -1.0000 4700540 1601340408.90 151.5041 59.9991 32.0000 1.9922 1.9936 404.9259 405.2640 0.0524 -1.0000 -1.0000 4700610 1601340409.00 151.4413 59.9991 32.0000 1.9940 1.9954 404.6472 404.9854 0.0523 -1.0000 -1.0000 4700670 1601340409.10 151.4413 59.9991 32.0000 1.9947 1.9960 404.3471 404.6838 0.0523 -1.0000 -1.0000 4700740 1601340409.20 151.4413 59.9991 32.0000 1.9927 1.9941 404.4114 404.7482 0.0522 -1.0000 -1.0000 4700810 1601340409.30 151.4413 59.9991 32.0000 1.9907 1.9921 404.5228 404.8576 0.0520 -1.0000 -1.0000 4700870 1601340409.40 151.4413 59.9991 32.0000 1.9891 1.9905 404.4975 404.8337 0.0522 -1.0000 -1.0000 4700930 1601340409.50 151.6083 59.9991 32.0000 1.9923 1.9937 404.3520 404.6892 0.0524 -1.0000 -1.0000 4701400 1601340409.60 151.6770 59.9991 32.0000 1.9947 1.9960 404.1320 404.4689 0.0523 -1.0000 -1.0000 4701470 1601340409.70 151.6770 59.9991 32.0000 1.9945 1.9958 404.3335 404.6708 0.0523 -1.0000 -1.0000 4701530 1601340409.80 151.6770 59.9991 32.0000 1.9935 1.9949 404.6239 404.9611 0.0523 -1.0000 -1.0000 4701600 1601340409.90 151.6770 59.9991 32.0000 1.9935 1.9949 404.3999 404.7362 0.0522 -1.0000 -1.0000 4701670 1601340410.00 151.6770 59.9991 32.0000 1.9947 1.9961 404.2669 404.6029 0.0522 -1.0000 -1.0000 4701730 1601340410.10 151.5947 59.9978 32.0000 1.9930 1.9944 404.3627 404.6989 0.0521 -1.0000 -1.0000 4701800 1601340410.20 151.5947 59.9978 32.0000 1.9926 1.9939 404.6290 404.9642 0.0521 -1.0000 -1.0000 4701860 1601340410.30 151.5947 59.9978 32.0000 1.9941 1.9954 404.7802 405.1180 0.0525 -1.0000 -1.0000 4701930 1601340410.40 151.5947 59.9978 32.0000 1.9930 1.9944 404.6576 404.9949 0.0522 -1.0000 -1.0000 4702000 1601340410.50 151.5947 59.9978 32.0000 1.9945 1.9959 404.4933 404.8312 0.0523 -1.0000 -1.0000 4702170 1601340410.60 151.5947 59.9978 32.0000 1.9924 1.9938 404.6229 404.9594 0.0523 -1.0000 -1.0000 4702240 1601340410.70 151.5947 59.9978 32.0000 1.9910 1.9924 404.7234 405.0594 0.0520 -1.0000 -1.0000 4702310 1601340410.80 151.7685 59.9978 32.0000 1.9904 1.9918 404.7181 405.0548 0.0522 -1.0000 -1.0000 4702370 1601340410.90 151.7685 59.9978 32.0000 1.9940 1.9954 404.5273 404.8641 0.0523 -1.0000 -1.0000 4702440 1601340411.00 151.7685 59.9978 32.0000 1.9955 1.9968 404.3251 404.6605 0.0519 -1.0000 -1.0000 4702740 1601340411.10 151.7685 59.9978 32.0000 1.9930 1.9943 404.6643 405.0012 0.0523 -1.0000 -1.0000 4702810 1601340411.20 151.7685 59.9978 32.0000 1.9914 1.9928 404.7781 405.1162 0.0524 -1.0000 -1.0000 4702880 1601340411.30 151.7685 59.9978 32.0000 1.9938 1.9951 404.7091 405.0471 0.0524 -1.0000 -1.0000 4702940 1601340411.40 151.7685 59.9978 32.0000 1.9935 1.9949 404.4742 404.8111 0.0522 -1.0000 -1.0000 4703000 1601340411.50 151.7685 59.9978 32.0000 1.9953 1.9966 404.2087 404.5449 0.0523 -1.0000 -1.0000 4703650 1601340411.60 151.7685 59.9978 32.0000 1.9924 1.9938 404.4207 404.7585 0.0524 -1.0000 -1.0000 4703720 1601340411.70 151.7685 59.9978 32.0000 1.9915 1.9929 404.7223 405.0596 0.0522 -1.0000 -1.0000 4703810 1601340411.80 151.7685 59.9978 32.0000 1.9929 1.9943 404.6039 404.9407 0.0523 -1.0000 -1.0000 4703890 1601340411.90 151.4585 59.9978 32.0000 1.9936 1.9949 404.2349 404.5725 0.0524 -1.0000 -1.0000 4703950 1601340412.00 151.4585 59.9978 32.0000 1.9939 1.9952 404.1673 404.5048 0.0524 -1.0000 -1.0000 4704010 1601340412.10 151.4585 59.9978 32.0000 1.9896 1.9910 404.7013 405.0387 0.0523 -1.0000 -1.0000 4704090 1601340412.20 151.4585 59.9978 32.0000 1.9925 1.9939 404.6243 404.9603 0.0521 -1.0000 -1.0000 4704150 1601340412.30 151.4585 59.9978 32.0000 1.9939 1.9952 404.3691 404.7035 0.0521 -1.0000 -1.0000 4704210 1601340412.40 151.4652 59.9978 32.0000 1.9946 1.9960 404.4635 404.8001 0.0524 -1.0000 -1.0000 4704320 1601340412.50 151.4658 59.9978 32.0000 1.9920 1.9934 404.6665 405.0034 0.0522 -1.0000 -1.0000 4704379 1601340412.60 151.4658 59.9978 32.0000 1.9919 1.9933 404.8428 405.1810 0.0524 -1.0000 -1.0000 4704450 1601340412.70 151.4658 59.9978 32.0000 1.9935 1.9948 404.6396 404.9762 0.0521 -1.0000 -1.0000 4704520 1601340412.80 151.4658 59.9978 32.0000 1.9944 1.9958 404.4368 404.7728 0.0522 -1.0000 -1.0000 4704579 1601340412.90 151.4658 59.9978 32.0000 1.9927 1.9940 404.6324 404.9683 0.0521 -1.0000 -1.0000 4704659 1601340413.00 151.4938 59.9978 32.0000 1.9940 1.9953 404.8338 405.1706 0.0522 -1.0000 -1.0000 4704720 1601340413.10 151.4938 59.9978 32.0000 1.9926 1.9940 404.7659 405.1022 0.0521 -1.0000 -1.0000 4704779 1601340413.20 151.4938 59.9978 32.0000 1.9934 1.9948 404.3170 404.6534 0.0522 -1.0000 -1.0000 4704859 1601340413.30 151.4938 59.9978 32.0000 1.9937 1.9951 404.6371 404.9732 0.0522 -1.0000 -1.0000 4704920 1601340413.40 151.4938 59.9978 32.0000 1.9921 1.9934 404.7217 405.0598 0.0525 -1.0000 -1.0000 4704989 1601340413.50 151.4938 59.9978 32.0000 1.9923 1.9937 404.6024 404.9405 0.0523 -1.0000 -1.0000 4705060 1601340413.60 151.4938 59.9978 32.0000 1.9929 1.9943 404.1069 404.4416 0.0520 -1.0000 -1.0000 4705120 1601340413.70 151.4938 59.9978 32.0000 1.9934 1.9948 404.2106 404.5460 0.0521 -1.0000 -1.0000 4705180 1601340413.80 151.4938 59.9978 32.0000 1.9914 1.9927 404.3478 404.6831 0.0521 -1.0000 -1.0000 4705260 1601340413.90 151.4938 59.9978 32.0000 1.9908 1.9922 404.5513 404.8891 0.0523 -1.0000 -1.0000 4705319 1601340414.00 151.4938 59.9978 32.0000 1.9921 1.9935 404.6902 405.0270 0.0523 -1.0000 -1.0000 4705389 1601340414.10 151.4938 59.9978 32.0000 1.9934 1.9948 404.4767 404.8122 0.0520 -1.0000 -1.0000 4705620 1601340414.20 151.4938 59.9978 32.0000 1.9939 1.9952 404.2347 404.5704 0.0521 -1.0000 -1.0000 4705689 1601340414.30 151.3831 59.9978 32.0000 1.9932 1.9945 404.4482 404.7848 0.0523 -1.0000 -1.0000 4705750 1601340414.40 151.3398 59.9978 32.0000 1.9917 1.9931 404.6000 404.9362 0.0520 -1.0000 -1.0000 4705830 1601340414.50 151.3398 59.9978 32.0000 1.9931 1.9945 404.1105 404.4456 0.0521 -1.0000 -1.0000 4705889 1601340414.60 151.3398 59.9978 32.0000 1.9926 1.9940 404.2617 404.5982 0.0523 -1.0000 -1.0000 4706039 1601340414.70 151.3398 59.9978 32.0000 1.9915 1.9928 404.7314 405.0679 0.0520 -1.0000 -1.0000 4706109 1601340414.80 151.3398 59.9978 32.0000 1.9941 1.9954 404.6685 405.0045 0.0522 -1.0000 -1.0000 4706169 1601340414.90 151.4228 59.9992 32.0000 1.9941 1.9954 404.5215 404.8588 0.0523 -1.0000 -1.0000 4706239 1601340415.00 151.4323 59.9994 32.0000 1.9939 1.9953 404.3342 404.6708 0.0522 -1.0000 -1.0000 4706309 1601340415.10 151.4323 59.9994 32.0000 1.9923 1.9937 404.6413 404.9798 0.0525 -1.0000 -1.0000 4706609 1601340415.20 151.4323 59.9994 32.0000 1.9915 1.9929 404.6867 405.0229 0.0520 -1.0000 -1.0000 4706689 1601340415.30 151.4323 59.9994 32.0000 1.9923 1.9937 404.5439 404.8800 0.0522 -1.0000 -1.0000 4706749 1601340415.40 151.4323 59.9994 32.0000 1.9931 1.9945 404.3666 404.7041 0.0524 -1.0000 -1.0000 4706809 1601340415.50 151.6362 59.9994 32.0000 1.9917 1.9931 404.8340 405.1719 0.0522 -1.0000 -1.0000 4706879 1601340415.60 151.6362 59.9994 32.0000 1.9931 1.9944 404.7919 405.1280 0.0521 -1.0000 -1.0000 4707519 1601340415.70 151.6362 59.9994 32.0000 1.9920 1.9934 404.7124 405.0500 0.0523 -1.0000 -1.0000 4707589 1601340415.80 151.6362 59.9994 32.0000 1.9949 1.9963 404.2919 404.6274 0.0521 -1.0000 -1.0000 4707659 1601340415.90 151.6362 59.9994 32.0000 1.9935 1.9948 404.2197 404.5554 0.0521 -1.0000 -1.0000 4707719 1601340416.00 151.4746 59.9994 32.0000 1.9916 1.9930 404.4662 404.8022 0.0522 -1.0000 -1.0000 4707779 1601340416.10 151.4659 59.9994 32.0000 1.9906 1.9919 404.5797 404.9169 0.0523 -1.0000 -1.0000 4707859 1601340416.20 151.4659 59.9994 32.0000 1.9935 1.9949 404.3999 404.7362 0.0522 -1.0000 -1.0000 4707919 1601340416.30 151.4659 59.9994 32.0000 1.9938 1.9951 404.3993 404.7361 0.0523 -1.0000 -1.0000 4707979 1601340416.40 151.4659 59.9994 32.0000 1.9930 1.9944 404.1413 404.4787 0.0523 -1.0000 -1.0000 4708049 1601340416.50 151.4659 59.9994 32.0000 1.9926 1.9940 404.4060 404.7410 0.0519 -1.0000 -1.0000 4708119 1601340416.60 151.4659 59.9994 32.0000 1.9932 1.9946 404.5104 404.8476 0.0523 -1.0000 -1.0000 4708179 1601340416.70 151.4659 59.9994 32.0000 1.9943 1.9957 404.4868 404.8228 0.0521 -1.0000 -1.0000 4708289 1601340416.80 151.4659 59.9994 32.0000 1.9951 1.9964 404.3202 404.6556 0.0521 -1.0000 -1.0000 4708349 1601340416.90 151.4659 59.9994 32.0000 1.9941 1.9955 404.7343 405.0711 0.0522 -1.0000 -1.0000 4708419 1601340417.00 151.5167 59.9994 32.0000 1.9930 1.9944 404.7164 405.0523 0.0521 -1.0000 -1.0000 4708489 1601340417.10 151.5456 59.9994 32.0000 1.9918 1.9932 404.5189 404.8554 0.0523 -1.0000 -1.0000 4708549 1601340417.20 151.5456 59.9994 32.0000 1.9936 1.9950 404.1782 404.5155 0.0524 -1.0000 -1.0000 4708989 1601340417.30 151.5456 59.9994 32.0000 1.9940 1.9953 404.2781 404.6148 0.0521 -1.0000 -1.0000 4709049 1601340417.40 151.5456 59.9994 32.0000 1.9927 1.9940 404.6733 405.0097 0.0524 -1.0000 -1.0000 4709109 1601340417.50 151.5456 59.9994 32.0000 1.9921 1.9935 404.7926 405.1282 0.0520 -1.0000 -1.0000 4709189 1601340417.60 151.5456 59.9994 32.0000 1.9915 1.9929 404.5977 404.9335 0.0521 -1.0000 -1.0000 4709249 1601340417.70 151.4311 59.9994 32.0000 1.9929 1.9943 404.3530 404.6905 0.0525 -1.0000 -1.0000 4709309 1601340417.80 151.4311 59.9994 32.0000 1.9911 1.9925 404.2714 404.6092 0.0524 -1.0000 -1.0000 4709389 1601340417.90 151.4311 59.9994 32.0000 1.9907 1.9921 404.5422 404.8787 0.0522 -1.0000 -1.0000 4709459 1601340418.00 151.4311 59.9994 32.0000 1.9910 1.9924 404.5932 404.9300 0.0522 -1.0000 -1.0000 4709519 1601340418.10 151.4311 59.9994 32.0000 1.9935 1.9949 404.3593 404.6959 0.0522 -1.0000 -1.0000 4709589 1601340418.20 151.3797 59.9994 32.0000 1.9939 1.9953 404.4254 404.7604 0.0520 -1.0000 -1.0000 4709659 1601340418.30 151.3797 59.9994 32.0000 1.9936 1.9949 404.6586 404.9947 0.0522 -1.0000 -1.0000 4709719 1601340418.40 151.3797 59.9994 32.0000 1.9937 1.9951 404.7779 405.1141 0.0522 -1.0000 -1.0000 4709789 1601340418.50 151.3797 59.9994 32.0000 1.9918 1.9932 404.7003 405.0392 0.0525 -1.0000 -1.0000 4709929 1601340418.60 151.3797 59.9994 32.0000 1.9917 1.9931 404.3438 404.6816 0.0524 -1.0000 -1.0000 4709989 1601340418.70 151.3797 59.9994 32.0000 1.9938 1.9952 404.2832 404.6200 0.0523 -1.0000 -1.0000 4710179 1601340418.80 151.3797 59.9994 32.0000 1.9934 1.9948 404.4877 404.8259 0.0525 -1.0000 -1.0000 4710239 1601340418.90 151.5324 59.9994 32.0000 1.9926 1.9940 404.7109 405.0487 0.0522 -1.0000 -1.0000 4710308 1601340419.00 151.5324 59.9994 32.0000 1.9941 1.9954 404.6731 405.0102 0.0523 -1.0000 -1.0000 4710368 1601340419.10 151.5324 59.9994 32.0000 1.9940 1.9954 404.3953 404.7323 0.0523 -1.0000 -1.0000 4710439 1601340419.20 151.5324 59.9994 32.0000 1.9920 1.9934 404.6206 404.9589 0.0525 -1.0000 -1.0000 4711289 1601340419.30 151.5324 59.9994 32.0000 1.9916 1.9930 404.5757 404.9121 0.0522 -1.0000 -1.0000 4711349 1601340419.40 151.5348 59.9994 32.0000 1.9918 1.9932 404.8619 405.1995 0.0523 -1.0000 -1.0000 4711409 1601340419.50 151.6381 59.9994 32.0000 1.9922 1.9936 404.5271 404.8651 0.0524 -1.0000 -1.0000 4711489 1601340419.60 151.6381 59.9994 32.0000 1.9939 1.9953 404.2852 404.6203 0.0521 -1.0000 -1.0000 4711549 1601340419.70 151.6381 59.9994 32.0000 1.9916 1.9929 404.6396 404.9759 0.0521 -1.0000 -1.0000 4711609 1601340419.80 151.6381 59.9994 32.0000 1.9922 1.9936 404.8299 405.1662 0.0522 -1.0000 -1.0000 4711688 1601340419.90 151.6381 59.9994 32.0000 1.9902 1.9915 404.6406 404.9801 0.0525 -1.0000 -1.0000 4711748 1601340420.00 151.5721 59.9992 32.0000 1.9932 1.9946 404.1705 404.5078 0.0524 -1.0000 -1.0000 4711818 1601340420.10 151.4877 59.9990 32.0000 1.9939 1.9952 404.3721 404.7092 0.0522 -1.0000 -1.0000 4711908 1601340420.20 151.4877 59.9990 32.0000 1.9931 1.9944 404.7229 405.0585 0.0521 -1.0000 -1.0000 4711968 1601340420.30 151.4877 59.9990 32.0000 1.9918 1.9932 404.6785 405.0144 0.0521 -1.0000 -1.0000 4712038 1601340420.40 151.4877 59.9990 32.0000 1.9926 1.9940 404.5667 404.9028 0.0521 -1.0000 -1.0000 4712108 1601340420.50 151.4877 59.9990 32.0000 1.9929 1.9943 404.3851 404.7213 0.0522 -1.0000 -1.0000 4712178 1601340420.60 151.3644 59.9990 32.0000 1.9938 1.9951 404.2440 404.5811 0.0523 -1.0000 -1.0000 4712238 1601340420.70 151.3644 59.9990 32.0000 1.9909 1.9922 404.6519 404.9895 0.0524 -1.0000 -1.0000 4712309 1601340420.80 151.3644 59.9990 32.0000 1.9924 1.9938 404.6776 405.0140 0.0522 -1.0000 -1.0000 4712379 1601340420.90 151.3644 59.9990 32.0000 1.9914 1.9928 404.6487 404.9853 0.0522 -1.0000 -1.0000 4712449 1601340421.00 151.3644 59.9990 32.0000 1.9942 1.9955 404.5531 404.8921 0.0526 -1.0000 -1.0000 4712508 1601340421.10 151.3644 59.9990 32.0000 1.9941 1.9955 404.6631 405.0008 0.0523 -1.0000 -1.0000 4712568 1601340421.20 151.4523 59.9990 32.0000 1.9929 1.9942 404.9374 405.2748 0.0522 -1.0000 -1.0000 4712649 1601340421.30 151.5749 59.9990 32.0000 1.9921 1.9935 404.6198 404.9560 0.0522 -1.0000 -1.0000 4712759 1601340421.40 151.5749 59.9990 32.0000 1.9929 1.9943 404.4316 404.7683 0.0522 -1.0000 -1.0000 4712828 1601340421.50 151.5749 59.9990 32.0000 1.9942 1.9956 404.2477 404.5832 0.0520 -1.0000 -1.0000 4712898 1601340421.60 151.5749 59.9990 32.0000 1.9950 1.9964 404.4615 404.7978 0.0523 -1.0000 -1.0000 4712958 1601340421.70 151.5749 59.9990 32.0000 1.9935 1.9948 404.7909 405.1279 0.0523 -1.0000 -1.0000 4713028 1601340421.80 151.5452 59.9990 32.0000 1.9932 1.9946 404.5386 404.8773 0.0524 -1.0000 -1.0000 4713819 1601340421.90 151.5452 59.9990 32.0000 1.9938 1.9951 404.1677 404.5045 0.0523 -1.0000 -1.0000 4713888 1601340422.00 151.5452 59.9990 32.0000 1.9924 1.9937 404.2477 404.5849 0.0523 -1.0000 -1.0000 4713958 1601340422.10 151.5452 59.9990 32.0000 1.9925 1.9938 404.5085 404.8444 0.0522 -1.0000 -1.0000 4714029 1601340422.20 151.5452 59.9990 32.0000 1.9925 1.9938 404.4874 404.8253 0.0524 -1.0000 -1.0000 4714088 1601340422.30 151.4862 59.9990 32.0000 1.9949 1.9963 404.2744 404.6106 0.0521 -1.0000 -1.0000 4714159 1601340422.40 151.4323 59.9990 32.0000 1.9937 1.9950 404.4095 404.7481 0.0525 -1.0000 -1.0000 4714228 1601340422.50 151.4323 59.9990 32.0000 1.9921 1.9935 404.5443 404.8811 0.0521 -1.0000 -1.0000 4714288 1601340422.60 151.4323 59.9990 32.0000 1.9917 1.9931 404.5204 404.8571 0.0523 -1.0000 -1.0000 4714349 1601340422.70 151.4323 59.9990 32.0000 1.9923 1.9936 404.3378 404.6744 0.0522 -1.0000 -1.0000 4714428 1601340422.80 151.4323 59.9990 32.0000 1.9938 1.9952 404.3015 404.6372 0.0520 -1.0000 -1.0000 4714488 1601340422.90 151.4323 59.9990 32.0000 1.9953 1.9967 404.2930 404.6295 0.0523 -1.0000 -1.0000 4714568 1601340423.00 151.4323 59.9990 32.0000 1.9933 1.9947 404.4935 404.8304 0.0523 -1.0000 -1.0000 4714628 1601340423.10 151.4323 59.9990 32.0000 1.9925 1.9939 404.7472 405.0849 0.0524 -1.0000 -1.0000 4714688 1601340423.20 151.4323 59.9990 32.0000 1.9918 1.9931 404.6453 404.9821 0.0522 -1.0000 -1.0000 4714768 1601340423.30 151.4323 59.9990 32.0000 1.9949 1.9962 404.4717 404.8089 0.0523 -1.0000 -1.0000 4714828 1601340423.40 151.3005 59.9990 32.0000 1.9936 1.9950 404.6485 404.9850 0.0522 -1.0000 -1.0000 4715018 1601340423.50 151.2956 59.9990 32.0000 1.9935 1.9949 404.6586 404.9959 0.0523 -1.0000 -1.0000 4715098 1601340423.60 151.2956 59.9990 32.0000 1.9936 1.9949 404.5036 404.8400 0.0522 -1.0000 -1.0000 4715158 1601340423.70 151.2956 59.9990 32.0000 1.9941 1.9954 404.1036 404.4395 0.0522 -1.0000 -1.0000 4715218 1601340423.80 151.2956 59.9990 32.0000 1.9924 1.9937 404.3156 404.6528 0.0524 -1.0000 -1.0000 4715288 1601340423.90 151.2956 59.9990 32.0000 1.9927 1.9941 404.5229 404.8579 0.0520 -1.0000 -1.0000 4715358 1601340424.00 151.6621 59.9990 32.0000 1.9917 1.9931 404.6408 404.9789 0.0524 -1.0000 -1.0000 4715418 1601340424.10 151.6621 59.9990 32.0000 1.9947 1.9961 404.5163 404.8537 0.0523 -1.0000 -1.0000 4715488 1601340424.20 151.6621 59.9990 32.0000 1.9951 1.9965 404.4969 404.8325 0.0521 -1.0000 -1.0000 4715548 1601340424.30 151.6621 59.9990 32.0000 1.9942 1.9955 404.2256 404.5615 0.0520 -1.0000 -1.0000 4715608 1601340424.40 151.6621 59.9990 32.0000 1.9929 1.9943 404.4541 404.7906 0.0523 -1.0000 -1.0000 4715918 1601340424.50 151.6845 59.9990 32.0000 1.9925 1.9939 404.6071 404.9444 0.0523 -1.0000 -1.0000 4715978 1601340424.60 151.6845 59.9990 32.0000 1.9925 1.9939 404.2544 404.5903 0.0522 -1.0000 -1.0000 4716038 1601340424.70 151.6845 59.9990 32.0000 1.9937 1.9951 404.3869 404.7245 0.0524 -1.0000 -1.0000 4716108 1601340424.80 151.6845 59.9990 32.0000 1.9933 1.9946 404.5802 404.9173 0.0524 -1.0000 -1.0000 4716178 1601340424.90 151.6845 59.9990 32.0000 1.9922 1.9935 404.7884 405.1254 0.0523 -1.0000 -1.0000 4716418 1601340425.00 151.6845 59.9990 32.0000 1.9913 1.9927 404.3517 404.6893 0.0523 -1.0000 -1.0000 4716478 1601340425.10 151.4669 60.0021 32.0000 1.9932 1.9945 404.0593 404.3959 0.0523 -1.0000 -1.0000 4716538 1601340425.20 151.4669 60.0021 32.0000 1.9913 1.9927 404.4452 404.7822 0.0523 -1.0000 -1.0000 4716618 1601340425.30 151.4669 60.0021 32.0000 1.9920 1.9933 404.6142 404.9522 0.0524 -1.0000 -1.0000 4716678 1601340425.40 151.4669 60.0021 32.0000 1.9945 1.9958 404.4005 404.7370 0.0522 -1.0000 -1.0000 4716928 1601340425.50 151.4669 60.0021 32.0000 1.9954 1.9968 404.3059 404.6429 0.0522 -1.0000 -1.0000 4717007 1601340425.60 151.4669 60.0021 32.0000 1.9934 1.9948 404.4831 404.8195 0.0522 -1.0000 -1.0000 4717067 1601340425.70 151.4669 60.0021 32.0000 1.9927 1.9940 404.6174 404.9535 0.0519 -1.0000 -1.0000 4717127 1601340425.80 151.4669 60.0021 32.0000 1.9927 1.9941 404.2005 404.5366 0.0523 -1.0000 -1.0000 4717197 1601340425.90 151.4551 60.0021 32.0000 1.9943 1.9957 404.2355 404.5710 0.0522 -1.0000 -1.0000 4717267 1601340426.00 151.4551 60.0021 32.0000 1.9937 1.9950 404.5430 404.8808 0.0524 -1.0000 -1.0000 4718197 1601340426.10 151.4551 60.0021 32.0000 1.9917 1.9930 404.7492 405.0861 0.0522 -1.0000 -1.0000 4718277 1601340426.20 151.6591 60.0021 32.0000 1.9923 1.9936 404.7166 405.0530 0.0520 -1.0000 -1.0000 4718337 1601340426.30 151.6809 60.0021 32.0000 1.9933 1.9947 404.6080 404.9434 0.0521 -1.0000 -1.0000 4718437 1601340426.40 151.6809 60.0021 32.0000 1.9948 1.9962 404.3685 404.7055 0.0522 -1.0000 -1.0000 4718507 1601340426.50 151.6809 60.0021 32.0000 1.9927 1.9941 404.4862 404.8214 0.0520 -1.0000 -1.0000 4718577 1601340426.60 151.6809 60.0021 32.0000 1.9913 1.9926 404.6111 404.9480 0.0523 -1.0000 -1.0000 4718637 1601340426.70 151.6809 60.0021 32.0000 1.9918 1.9932 404.7752 405.1125 0.0522 -1.0000 -1.0000 4718707 1601340426.80 151.3587 60.0021 32.0000 1.9915 1.9928 404.2283 404.5642 0.0521 -1.0000 -1.0000 4718777 1601340426.90 151.3587 60.0021 32.0000 1.9909 1.9922 404.3858 404.7215 0.0521 -1.0000 -1.0000 4718847 1601340427.00 151.3587 60.0021 32.0000 1.9921 1.9934 404.7184 405.0553 0.0522 -1.0000 -1.0000 4718907 1601340427.10 151.3587 60.0021 32.0000 1.9921 1.9935 404.5152 404.8513 0.0522 -1.0000 -1.0000 4718967 1601340427.20 151.3587 60.0021 32.0000 1.9931 1.9945 404.4048 404.7417 0.0522 -1.0000 -1.0000 4719047 1601340427.30 151.3786 60.0021 32.0000 1.9955 1.9968 404.4502 404.7865 0.0522 -1.0000 -1.0000 4719107 1601340427.40 151.5492 60.0021 32.0000 1.9960 1.9974 404.6396 404.9776 0.0522 -1.0000 -1.0000 4719167 1601340427.50 151.5492 60.0021 32.0000 1.9926 1.9939 404.6785 405.0146 0.0522 -1.0000 -1.0000 4719337 1601340427.60 151.5492 60.0021 32.0000 1.9921 1.9935 404.6070 404.9439 0.0522 -1.0000 -1.0000 4719437 1601340427.70 151.5492 60.0021 32.0000 1.9930 1.9943 404.2514 404.5876 0.0522 -1.0000 -1.0000 4719507 1601340427.80 151.5492 60.0021 32.0000 1.9941 1.9954 404.3314 404.6681 0.0523 -1.0000 -1.0000 4719577 1601340427.90 151.5492 60.0021 32.0000 1.9944 1.9958 404.5251 404.8629 0.0525 -1.0000 -1.0000 4719637 1601340428.00 151.5492 60.0021 32.0000 1.9955 1.9968 404.5890 404.9259 0.0522 -1.0000 -1.0000 4719697 1601340428.10 151.5492 60.0021 32.0000 1.9939 1.9953 404.3327 404.6700 0.0522 -1.0000 -1.0000 4719777 1601340428.20 151.5492 60.0021 32.0000 1.9933 1.9947 404.4224 404.7588 0.0524 -1.0000 -1.0000 4719837 1601340428.30 151.5492 60.0021 32.0000 1.9924 1.9938 404.4781 404.8164 0.0524 -1.0000 -1.0000 4719906 1601340428.40 151.5492 60.0021 32.0000 1.9921 1.9934 404.6925 405.0295 0.0523 -1.0000 -1.0000 4719976 1601340428.50 151.5539 60.0021 32.0000 1.9928 1.9942 404.5881 404.9256 0.0524 -1.0000 -1.0000 4720037 1601340428.60 151.5668 60.0021 32.0000 1.9946 1.9960 404.2633 404.6003 0.0523 -1.0000 -1.0000 4720096 1601340428.70 151.5668 60.0021 32.0000 1.9937 1.9950 404.4962 404.8326 0.0521 -1.0000 -1.0000 4720176 1601340428.80 151.5668 60.0021 32.0000 1.9908 1.9921 404.7156 405.0522 0.0523 -1.0000 -1.0000 4720246 1601340428.90 151.5668 60.0021 32.0000 1.9920 1.9934 404.7136 405.0523 0.0525 -1.0000 -1.0000 4720316 1601340429.00 151.5668 60.0021 32.0000 1.9911 1.9925 404.4031 404.7409 0.0525 -1.0000 -1.0000 4720506 1601340429.10 151.5668 60.0021 32.0000 1.9920 1.9934 404.2053 404.5430 0.0523 -1.0000 -1.0000 4720566 1601340429.20 151.4726 60.0021 32.0000 1.9923 1.9937 404.4583 404.7959 0.0523 -1.0000 -1.0000 4720647 1601340429.30 151.4338 60.0021 32.0000 1.9919 1.9932 404.6032 404.9395 0.0522 -1.0000 -1.0000 4720706 1601340429.40 151.4338 60.0021 32.0000 1.9927 1.9941 404.3654 404.7018 0.0522 -1.0000 -1.0000 4720766 1601340429.50 151.4338 60.0021 32.0000 1.9929 1.9943 404.3182 404.6543 0.0522 -1.0000 -1.0000 4720837 1601340429.60 151.4338 60.0021 32.0000 1.9927 1.9941 404.4371 404.7744 0.0523 -1.0000 -1.0000 4721166 1601340429.70 151.4338 60.0021 32.0000 1.9928 1.9942 404.6886 405.0255 0.0522 -1.0000 -1.0000 4721227 1601340429.80 151.4338 60.0021 32.0000 1.9935 1.9949 404.6109 404.9472 0.0522 -1.0000 -1.0000 4721306 1601340429.90 151.6172 60.0015 32.0000 1.9940 1.9954 404.1807 404.5181 0.0524 -1.0000 -1.0000 4721366 1601340430.00 151.6172 60.0015 32.0000 1.9939 1.9953 404.4389 404.7772 0.0524 -1.0000 -1.0000 4721426 1601340430.10 151.6172 60.0015 32.0000 1.9926 1.9940 404.7831 405.1191 0.0521 -1.0000 -1.0000 4721696 1601340430.20 151.6172 60.0015 32.0000 1.9929 1.9943 404.5240 404.8601 0.0523 -1.0000 -1.0000 4721756 1601340430.30 151.6172 60.0015 32.0000 1.9950 1.9964 404.2163 404.5526 0.0520 -1.0000 -1.0000 4721816 1601340430.40 151.6172 60.0015 32.0000 1.9935 1.9949 404.3903 404.7265 0.0523 -1.0000 -1.0000 4721886 1601340430.50 151.6541 60.0015 32.0000 1.9916 1.9930 404.6358 404.9744 0.0524 -1.0000 -1.0000 4721956 1601340430.60 151.4081 60.0015 32.0000 1.9911 1.9925 404.5916 404.9290 0.0523 -1.0000 -1.0000 4722136 1601340430.70 151.4081 60.0015 32.0000 1.9913 1.9927 404.4789 404.8160 0.0522 -1.0000 -1.0000 4722216 1601340430.80 151.4081 60.0015 32.0000 1.9928 1.9942 404.3275 404.6625 0.0522 -1.0000 -1.0000 4722276 1601340430.90 151.4081 60.0015 32.0000 1.9935 1.9949 404.2363 404.5743 0.0525 -1.0000 -1.0000 4722346 1601340431.00 151.3679 60.0015 32.0000 1.9924 1.9937 404.3487 404.6847 0.0521 -1.0000 -1.0000 4722406 1601340431.10 151.3679 60.0015 32.0000 1.9926 1.9939 404.6450 404.9811 0.0522 -1.0000 -1.0000 4722896 1601340431.20 151.3679 60.0015 32.0000 1.9904 1.9918 404.7017 405.0383 0.0521 -1.0000 -1.0000 4722976 1601340431.30 151.3679 60.0015 32.0000 1.9922 1.9936 404.2601 404.5985 0.0525 -1.0000 -1.0000 4723036 1601340431.40 151.3679 60.0015 32.0000 1.9937 1.9951 404.1018 404.4395 0.0524 -1.0000 -1.0000 4723096 1601340431.50 151.3679 60.0015 32.0000 1.9925 1.9939 404.4005 404.7366 0.0520 -1.0000 -1.0000 4723176 1601340431.60 151.4659 60.0015 32.0000 1.9919 1.9932 404.6231 404.9600 0.0523 -1.0000 -1.0000 4723406 1601340431.70 151.4659 60.0015 32.0000 1.9927 1.9941 404.7731 405.1098 0.0520 -1.0000 -1.0000 4723466 1601340431.80 151.4659 60.0015 32.0000 1.9937 1.9951 404.5629 404.8989 0.0522 -1.0000 -1.0000 4723536 1601340431.90 151.4659 60.0015 32.0000 1.9954 1.9968 404.2094 404.5442 0.0521 -1.0000 -1.0000 4723606 1601340432.00 151.4659 60.0015 32.0000 1.9938 1.9952 404.5123 404.8495 0.0523 -1.0000 -1.0000 4723666 1601340432.10 151.4659 60.0015 32.0000 1.9910 1.9924 404.8122 405.1506 0.0525 -1.0000 -1.0000 4723916 1601340432.20 151.4659 60.0015 32.0000 1.9931 1.9945 404.6831 405.0198 0.0522 -1.0000 -1.0000 4723976 1601340432.30 151.4659 60.0015 32.0000 1.9933 1.9947 404.4992 404.8359 0.0523 -1.0000 -1.0000 4724046 1601340432.40 151.4659 60.0015 32.0000 1.9938 1.9952 404.5603 404.8977 0.0523 -1.0000 -1.0000 4724116 1601340432.50 151.4659 60.0015 32.0000 1.9927 1.9941 404.8771 405.2146 0.0523 -1.0000 -1.0000 4724175 1601340432.60 151.4659 60.0015 32.0000 1.9925 1.9939 404.7815 405.1188 0.0523 -1.0000 -1.0000 4724236 1601340432.70 151.5060 60.0015 32.0000 1.9928 1.9942 404.3645 404.7005 0.0521 -1.0000 -1.0000 4724316 1601340432.80 151.6045 60.0015 32.0000 1.9933 1.9947 404.1761 404.5126 0.0522 -1.0000 -1.0000 4724376 1601340432.90 151.6045 60.0015 32.0000 1.9919 1.9933 404.5904 404.9267 0.0521 -1.0000 -1.0000 4724446 1601340433.00 151.6045 60.0015 32.0000 1.9914 1.9928 404.6863 405.0229 0.0523 -1.0000 -1.0000 4724516 1601340433.10 151.6045 60.0015 32.0000 1.9921 1.9935 404.6478 404.9847 0.0523 -1.0000 -1.0000 4724576 1601340433.20 151.6045 60.0015 32.0000 1.9941 1.9954 404.4545 404.7916 0.0522 -1.0000 -1.0000 4724646 1601340433.30 151.3548 60.0015 32.0000 1.9930 1.9943 404.3117 404.6476 0.0522 -1.0000 -1.0000 4724705 1601340433.40 151.3548 60.0015 32.0000 1.9915 1.9929 404.4728 404.8105 0.0524 -1.0000 -1.0000 4724785 1601340433.50 151.3548 60.0015 32.0000 1.9903 1.9916 404.7679 405.1047 0.0523 -1.0000 -1.0000 4724856 1601340433.60 151.3548 60.0015 32.0000 1.9923 1.9937 404.2319 404.5694 0.0524 -1.0000 -1.0000 4725176 1601340433.70 151.3548 60.0015 32.0000 1.9932 1.9945 404.4240 404.7609 0.0522 -1.0000 -1.0000 4725236 1601340433.80 151.3799 60.0015 32.0000 1.9933 1.9947 404.6443 404.9822 0.0523 -1.0000 -1.0000 4725315 1601340433.90 151.3966 60.0015 32.0000 1.9931 1.9945 404.6810 405.0194 0.0524 -1.0000 -1.0000 4725375 1601340434.00 151.3966 60.0015 32.0000 1.9929 1.9943 404.2051 404.5417 0.0523 -1.0000 -1.0000 4725435 1601340434.10 151.3966 60.0015 32.0000 1.9941 1.9955 404.0885 404.4260 0.0523 -1.0000 -1.0000 4725505 1601340434.20 151.3966 60.0015 32.0000 1.9936 1.9950 404.5438 404.8799 0.0522 -1.0000 -1.0000 4725795 1601340434.30 151.3966 60.0015 32.0000 1.9932 1.9945 404.8304 405.1669 0.0521 -1.0000 -1.0000 4725856 1601340434.40 151.5037 60.0015 32.0000 1.9941 1.9954 404.5146 404.8500 0.0521 -1.0000 -1.0000 4725926 1601340434.50 151.5037 60.0015 32.0000 1.9946 1.9960 404.2859 404.6226 0.0523 -1.0000 -1.0000 4725995 1601340434.60 151.5037 60.0015 32.0000 1.9917 1.9931 404.2988 404.6358 0.0523 -1.0000 -1.0000 4726055 1601340434.70 151.5037 60.0015 32.0000 1.9919 1.9932 404.5327 404.8700 0.0523 -1.0000 -1.0000 4726285 1601340434.80 151.5037 60.0015 32.0000 1.9934 1.9948 404.3475 404.6847 0.0523 -1.0000 -1.0000 4726346 1601340434.90 151.5037 60.0015 32.0000 1.9934 1.9947 404.2090 404.5458 0.0523 -1.0000 -1.0000 4726415 1601340435.00 151.5229 60.0013 32.0000 1.9930 1.9944 404.5376 404.8743 0.0521 -1.0000 -1.0000 4726475 1601340435.10 151.6824 60.0010 32.0000 1.9915 1.9929 404.8319 405.1681 0.0520 -1.0000 -1.0000 4726545 1601340435.20 151.6824 60.0010 32.0000 1.9901 1.9914 404.6046 404.9411 0.0523 -1.0000 -1.0000 4726785 1601340435.30 151.6824 60.0010 32.0000 1.9935 1.9949 404.5102 404.8467 0.0522 -1.0000 -1.0000 4726846 1601340435.40 151.6824 60.0010 32.0000 1.9943 1.9957 404.5088 404.8456 0.0522 -1.0000 -1.0000 4726916 1601340435.50 151.5325 60.0010 32.0000 1.9920 1.9933 404.4935 404.8303 0.0523 -1.0000 -1.0000 4726985 1601340435.60 151.3947 60.0010 32.0000 1.9898 1.9911 404.6019 404.9370 0.0520 -1.0000 -1.0000 4727055 1601340435.70 151.3947 60.0010 32.0000 1.9922 1.9936 404.6442 404.9814 0.0524 -1.0000 -1.0000 4727516 1601340435.80 151.3947 60.0010 32.0000 1.9926 1.9940 404.6142 404.9522 0.0523 -1.0000 -1.0000 4727586 1601340435.90 151.3947 60.0010 32.0000 1.9920 1.9934 404.6804 405.0170 0.0522 -1.0000 -1.0000 4727646 1601340436.00 151.3947 60.0010 32.0000 1.9943 1.9956 404.6997 405.0347 0.0521 -1.0000 -1.0000 4727705 1601340436.10 151.4395 60.0010 32.0000 1.9939 1.9953 404.4258 404.7632 0.0523 -1.0000 -1.0000 4727785 1601340436.20 151.4552 60.0010 32.0000 1.9930 1.9943 404.4722 404.8083 0.0521 -1.0000 -1.0000 4728065 1601340436.30 151.4552 60.0010 32.0000 1.9921 1.9934 404.7406 405.0776 0.0523 -1.0000 -1.0000 4728125 1601340436.40 151.4552 60.0010 32.0000 1.9926 1.9939 404.9312 405.2680 0.0521 -1.0000 -1.0000 4728205 1601340436.50 151.4552 60.0010 32.0000 1.9923 1.9937 404.7483 405.0850 0.0523 -1.0000 -1.0000 4728265 1601340436.60 151.4552 60.0010 32.0000 1.9939 1.9952 404.3577 404.6957 0.0524 -1.0000 -1.0000 4728325 1601340436.70 151.4667 60.0010 32.0000 1.9935 1.9948 404.2514 404.5880 0.0522 -1.0000 -1.0000 4728395 1601340436.80 151.4690 60.0010 32.0000 1.9935 1.9949 404.6699 405.0060 0.0521 -1.0000 -1.0000 4728465 1601340436.90 151.4690 60.0010 32.0000 1.9920 1.9934 404.8523 405.1902 0.0523 -1.0000 -1.0000 4728535 1601340437.00 151.4690 60.0010 32.0000 1.9927 1.9940 404.4394 404.7764 0.0523 -1.0000 -1.0000 4728595 1601340437.10 151.4690 60.0010 32.0000 1.9921 1.9935 404.3190 404.6561 0.0524 -1.0000 -1.0000 4728665 1601340437.20 151.4690 60.0010 32.0000 1.9914 1.9928 404.5450 404.8817 0.0522 -1.0000 -1.0000 4729375 1601340437.30 151.4830 60.0010 32.0000 1.9916 1.9929 404.6333 404.9698 0.0523 -1.0000 -1.0000 4729435 1601340437.40 151.4852 60.0010 32.0000 1.9903 1.9917 404.5863 404.9229 0.0522 -1.0000 -1.0000 4729495 1601340437.50 151.4852 60.0010 32.0000 1.9933 1.9947 404.4362 404.7728 0.0522 -1.0000 -1.0000 4729565 1601340437.60 151.4852 60.0010 32.0000 1.9934 1.9948 404.1917 404.5272 0.0521 -1.0000 -1.0000 4729635 1601340437.70 151.4852 60.0010 32.0000 1.9916 1.9930 404.5095 404.8463 0.0523 -1.0000 -1.0000 4729695 1601340437.80 151.3523 60.0010 32.0000 1.9924 1.9938 404.6702 405.0074 0.0522 -1.0000 -1.0000 4729765 1601340437.90 151.2768 60.0010 32.0000 1.9909 1.9923 404.6961 405.0321 0.0521 -1.0000 -1.0000 4729835 1601340438.00 151.2768 60.0010 32.0000 1.9924 1.9938 404.7058 405.0434 0.0524 -1.0000 -1.0000 4729905 1601340438.10 151.2768 60.0010 32.0000 1.9923 1.9937 404.2140 404.5522 0.0524 -1.0000 -1.0000 4729985 1601340438.20 151.2768 60.0010 32.0000 1.9930 1.9944 404.3252 404.6620 0.0523 -1.0000 -1.0000 4730155 1601340438.30 151.2768 60.0010 32.0000 1.9924 1.9937 404.7847 405.1197 0.0518 -1.0000 -1.0000 4730225 1601340438.40 151.2941 60.0010 32.0000 1.9924 1.9938 404.7959 405.1342 0.0524 -1.0000 -1.0000 4730294 1601340438.50 151.5077 60.0010 32.0000 1.9949 1.9963 404.6316 404.9684 0.0522 -1.0000 -1.0000 4730354 1601340438.60 151.5077 60.0010 32.0000 1.9937 1.9951 404.4516 404.7886 0.0523 -1.0000 -1.0000 4730434 1601340438.70 151.5077 60.0010 32.0000 1.9938 1.9951 404.3685 404.7024 0.0520 -1.0000 -1.0000 4730534 1601340438.80 151.5077 60.0010 32.0000 1.9906 1.9920 404.6381 404.9753 0.0523 -1.0000 -1.0000 4730594 1601340438.90 151.5077 60.0010 32.0000 1.9925 1.9939 404.6243 404.9596 0.0519 -1.0000 -1.0000 4730664 1601340439.00 151.5077 60.0010 32.0000 1.9929 1.9943 404.5723 404.9094 0.0522 -1.0000 -1.0000 4730724 1601340439.10 151.5077 60.0010 32.0000 1.9939 1.9953 404.2937 404.6299 0.0522 -1.0000 -1.0000 4730794 1601340439.20 151.5077 60.0010 32.0000 1.9932 1.9946 404.5386 404.8756 0.0523 -1.0000 -1.0000 4730864 1601340439.30 151.5077 60.0010 32.0000 1.9919 1.9933 404.5757 404.9125 0.0522 -1.0000 -1.0000 4731054 1601340439.40 151.5077 60.0010 32.0000 1.9922 1.9936 404.4551 404.7905 0.0521 -1.0000 -1.0000 4731114 1601340439.50 151.5077 60.0010 32.0000 1.9930 1.9943 404.1697 404.5045 0.0519 -1.0000 -1.0000 4731184 1601340439.60 151.5159 60.0007 32.0000 1.9922 1.9935 404.3190 404.6545 0.0521 -1.0000 -1.0000 4731255 1601340439.70 151.5675 59.9994 32.0000 1.9935 1.9948 404.7021 405.0389 0.0522 -1.0000 -1.0000 4731314 1601340439.80 151.5675 59.9994 32.0000 1.9921 1.9934 404.7095 405.0462 0.0522 -1.0000 -1.0000 4731565 1601340439.90 151.5675 59.9994 32.0000 1.9947 1.9961 404.4865 404.8218 0.0521 -1.0000 -1.0000 4731635 1601340440.00 151.5675 59.9994 32.0000 1.9949 1.9962 404.2654 404.6007 0.0522 -1.0000 -1.0000 4731694 1601340440.10 151.5675 59.9994 32.0000 1.9929 1.9942 404.3182 404.6538 0.0520 -1.0000 -1.0000 4731765 1601340440.20 151.5675 59.9994 32.0000 1.9917 1.9931 404.3760 404.7135 0.0523 -1.0000 -1.0000 4731824 1601340440.30 151.5675 59.9994 32.0000 1.9931 1.9945 404.4555 404.7923 0.0522 -1.0000 -1.0000 4732024 1601340440.40 151.4489 59.9994 32.0000 1.9928 1.9941 404.4801 404.8160 0.0520 -1.0000 -1.0000 4732094 1601340440.50 151.4489 59.9994 32.0000 1.9950 1.9963 404.1392 404.4756 0.0523 -1.0000 -1.0000 4732154 1601340440.60 151.4489 59.9994 32.0000 1.9947 1.9960 404.2580 404.5954 0.0524 -1.0000 -1.0000 4732214 1601340440.70 151.4489 59.9994 32.0000 1.9930 1.9943 404.6636 405.0015 0.0524 -1.0000 -1.0000 4732284 1601340440.80 151.4489 59.9994 32.0000 1.9931 1.9945 404.6360 404.9734 0.0522 -1.0000 -1.0000 4732354 1601340440.90 151.3873 59.9994 32.0000 1.9949 1.9963 404.7070 405.0431 0.0521 -1.0000 -1.0000 4732425 1601340441.00 151.3873 59.9994 32.0000 1.9945 1.9958 404.4056 404.7404 0.0519 -1.0000 -1.0000 4732484 1601340441.10 151.3873 59.9994 32.0000 1.9917 1.9930 404.4700 404.8056 0.0521 -1.0000 -1.0000 4732545 1601340441.20 151.3873 59.9994 32.0000 1.9900 1.9913 404.5747 404.9109 0.0522 -1.0000 -1.0000 4732624 1601340441.30 151.3873 59.9994 32.0000 1.9904 1.9917 404.5242 404.8616 0.0523 -1.0000 -1.0000 4733174 1601340441.40 151.3873 59.9994 32.0000 1.9920 1.9933 404.5217 404.8584 0.0523 -1.0000 -1.0000 4733245 1601340441.50 151.7060 59.9994 32.0000 1.9934 1.9948 404.1982 404.5348 0.0522 -1.0000 -1.0000 4733314 1601340441.60 151.7060 59.9994 32.0000 1.9942 1.9956 404.5431 404.8798 0.0523 -1.0000 -1.0000 4733375 1601340441.70 151.7060 59.9994 32.0000 1.9913 1.9927 404.8847 405.2243 0.0525 -1.0000 -1.0000 4733445 1601340441.80 151.7060 59.9994 32.0000 1.9914 1.9927 404.5861 404.9241 0.0524 -1.0000 -1.0000 4733514 1601340441.90 151.7060 59.9994 32.0000 1.9933 1.9946 404.2809 404.6188 0.0524 -1.0000 -1.0000 4733574 1601340442.00 151.5827 59.9994 32.0000 1.9920 1.9934 404.3860 404.7206 0.0519 -1.0000 -1.0000 4733635 1601340442.10 151.5464 59.9994 32.0000 1.9905 1.9919 404.7353 405.0706 0.0521 -1.0000 -1.0000 4733714 1601340442.20 151.5464 59.9994 32.0000 1.9916 1.9930 404.7124 405.0487 0.0521 -1.0000 -1.0000 4733774 1601340442.30 151.5464 59.9994 32.0000 1.9932 1.9945 404.2488 404.5862 0.0524 -1.0000 -1.0000 4734405 1601340442.40 151.5464 59.9994 32.0000 1.9937 1.9951 404.2261 404.5626 0.0522 -1.0000 -1.0000 4734495 1601340442.50 151.5464 59.9994 32.0000 1.9924 1.9938 404.3698 404.7060 0.0521 -1.0000 -1.0000 4734555 1601340442.60 151.7334 59.9994 32.0000 1.9918 1.9931 404.4639 404.7999 0.0521 -1.0000 -1.0000 4734615 1601340442.70 151.7334 59.9994 32.0000 1.9940 1.9953 404.3319 404.6681 0.0522 -1.0000 -1.0000 4734695 1601340442.80 151.7334 59.9994 32.0000 1.9937 1.9951 404.2851 404.6215 0.0522 -1.0000 -1.0000 4734755 1601340442.90 151.7334 59.9994 32.0000 1.9951 1.9965 404.5881 404.9230 0.0519 -1.0000 -1.0000 4734825 1601340443.00 151.7334 59.9994 32.0000 1.9931 1.9945 404.6533 404.9897 0.0522 -1.0000 -1.0000 4734885 1601340443.10 151.7334 59.9994 32.0000 1.9928 1.9942 404.4117 404.7486 0.0523 -1.0000 -1.0000 4734955 1601340443.20 151.7334 59.9994 32.0000 1.9931 1.9944 404.4726 404.8097 0.0523 -1.0000 -1.0000 4735025 1601340443.30 151.7334 59.9994 32.0000 1.9927 1.9941 404.2355 404.5719 0.0522 -1.0000 -1.0000 4735715 1601340443.40 151.7334 59.9994 32.0000 1.9920 1.9934 404.7021 405.0386 0.0521 -1.0000 -1.0000 4735775 1601340443.50 151.7334 59.9994 32.0000 1.9922 1.9935 404.5999 404.9348 0.0519 -1.0000 -1.0000 4735845 1601340443.60 151.7334 59.9994 32.0000 1.9950 1.9964 404.3059 404.6422 0.0522 -1.0000 -1.0000 4735914 1601340443.70 151.7302 59.9994 32.0000 1.9942 1.9956 404.4575 404.7952 0.0525 -1.0000 -1.0000 4735974 1601340443.80 151.5558 59.9994 32.0000 1.9906 1.9919 404.6488 404.9861 0.0522 -1.0000 -1.0000 4736045 1601340443.90 151.5558 59.9994 32.0000 1.9916 1.9930 404.5867 404.9234 0.0522 -1.0000 -1.0000 4736104 1601340444.00 151.5558 59.9994 32.0000 1.9921 1.9935 404.2514 404.5873 0.0523 -1.0000 -1.0000 4736175 1601340444.10 151.5558 59.9994 32.0000 1.9936 1.9949 404.2571 404.5929 0.0520 -1.0000 -1.0000 4736245 1601340444.20 151.5558 59.9994 32.0000 1.9926 1.9940 404.5949 404.9323 0.0523 -1.0000 -1.0000 4736305 1601340444.30 151.5558 59.9994 32.0000 1.9923 1.9937 404.7760 405.1113 0.0522 -1.0000 -1.0000 4736365 1601340444.40 151.5558 59.9994 32.0000 1.9933 1.9946 404.6050 404.9425 0.0523 -1.0000 -1.0000 4736694 1601340444.50 151.5558 59.9994 32.0000 1.9933 1.9946 404.2278 404.5645 0.0522 -1.0000 -1.0000 4736765 1601340444.60 151.5558 59.9994 32.0000 1.9926 1.9940 404.4139 404.7484 0.0520 -1.0000 -1.0000 4736824 1601340444.70 151.5558 59.9994 32.0000 1.9929 1.9943 404.6947 405.0324 0.0524 -1.0000 -1.0000 4736894 1601340444.80 151.5558 59.9994 32.0000 1.9928 1.9942 404.6362 404.9727 0.0522 -1.0000 -1.0000 4736964 1601340444.90 151.5558 59.9994 32.0000 1.9937 1.9951 404.2276 404.5645 0.0523 -1.0000 -1.0000 4737034 1601340445.00 151.6185 59.9981 32.0000 1.9918 1.9931 404.4708 404.8082 0.0523 -1.0000 -1.0000 4737144 1601340445.10 151.6185 59.9981 32.0000 1.9924 1.9937 404.6957 405.0311 0.0519 -1.0000 -1.0000 4737204 1601340445.20 151.6185 59.9981 32.0000 1.9928 1.9942 404.7926 405.1311 0.0524 -1.0000 -1.0000 4737284 1601340445.30 151.6185 59.9981 32.0000 1.9931 1.9944 404.2771 404.6130 0.0522 -1.0000 -1.0000 4737344 1601340445.40 151.6185 59.9981 32.0000 1.9934 1.9948 404.2996 404.6358 0.0522 -1.0000 -1.0000 4737404 1601340445.50 151.6185 59.9981 32.0000 1.9940 1.9954 404.2127 404.5495 0.0523 -1.0000 -1.0000 4737474 1601340445.60 151.6185 59.9981 32.0000 1.9923 1.9937 404.6064 404.9437 0.0523 -1.0000 -1.0000 4737554 1601340445.70 151.6185 59.9981 32.0000 1.9931 1.9944 404.7368 405.0731 0.0520 -1.0000 -1.0000 4737624 1601340445.80 151.6185 59.9981 32.0000 1.9933 1.9947 404.6061 404.9412 0.0521 -1.0000 -1.0000 4737694 1601340445.90 151.6185 59.9981 32.0000 1.9941 1.9955 404.4808 404.8182 0.0524 -1.0000 -1.0000 4737754 1601340446.00 151.6082 59.9981 32.0000 1.9924 1.9938 404.4879 404.8249 0.0523 -1.0000 -1.0000 4737814 1601340446.10 151.5772 59.9981 32.0000 1.9910 1.9923 404.6599 404.9985 0.0525 -1.0000 -1.0000 4737894 1601340446.20 151.5772 59.9981 32.0000 1.9923 1.9937 404.7548 405.0919 0.0522 -1.0000 -1.0000 4737954 1601340446.30 151.5772 59.9981 32.0000 1.9933 1.9947 404.4566 404.7933 0.0523 -1.0000 -1.0000 4738014 1601340446.40 151.5772 59.9981 32.0000 1.9934 1.9948 404.1670 404.5051 0.0525 -1.0000 -1.0000 4738084 1601340446.50 151.5772 59.9981 32.0000 1.9925 1.9939 404.5799 404.9173 0.0523 -1.0000 -1.0000 4738164 1601340446.60 151.5772 59.9981 32.0000 1.9907 1.9920 404.6518 404.9876 0.0520 -1.0000 -1.0000 4738224 1601340446.70 151.5772 59.9981 32.0000 1.9921 1.9935 404.5074 404.8439 0.0523 -1.0000 -1.0000 4738294 1601340446.80 151.5772 59.9981 32.0000 1.9947 1.9961 404.2458 404.5833 0.0524 -1.0000 -1.0000 4738364 1601340446.90 151.5772 59.9981 32.0000 1.9934 1.9948 404.3975 404.7347 0.0522 -1.0000 -1.0000 4738434 1601340447.00 151.5772 59.9981 32.0000 1.9932 1.9945 404.7025 405.0394 0.0523 -1.0000 -1.0000 4738494 1601340447.10 151.5772 59.9981 32.0000 1.9922 1.9936 404.5578 404.8955 0.0523 -1.0000 -1.0000 4738564 1601340447.20 151.5379 59.9981 32.0000 1.9939 1.9952 404.3547 404.6917 0.0523 -1.0000 -1.0000 4738634 1601340447.30 151.5169 59.9981 32.0000 1.9924 1.9937 404.3549 404.6898 0.0519 -1.0000 -1.0000 4738694 1601340447.40 151.5169 59.9981 32.0000 1.9938 1.9952 404.7043 405.0415 0.0522 -1.0000 -1.0000 4739185 1601340447.50 151.5169 59.9981 32.0000 1.9932 1.9946 404.7973 405.1349 0.0524 -1.0000 -1.0000 4739315 1601340447.60 151.5169 59.9981 32.0000 1.9947 1.9961 404.7239 405.0613 0.0523 -1.0000 -1.0000 4739385 1601340447.70 151.5169 59.9981 32.0000 1.9962 1.9975 404.4348 404.7719 0.0524 -1.0000 -1.0000 4739485 1601340447.80 151.5169 59.9981 32.0000 1.9954 1.9967 404.2855 404.6227 0.0523 -1.0000 -1.0000 4739595 1601340447.90 151.5169 59.9981 32.0000 1.9926 1.9939 404.7533 405.0908 0.0523 -1.0000 -1.0000 4739655 1601340448.00 151.5169 59.9981 32.0000 1.9923 1.9937 404.8016 405.1383 0.0521 -1.0000 -1.0000 4739715 1601340448.10 151.5169 59.9981 32.0000 1.9921 1.9935 404.6316 404.9675 0.0521 -1.0000 -1.0000 4739785 1601340448.20 151.5169 59.9981 32.0000 1.9944 1.9958 404.3866 404.7239 0.0523 -1.0000 -1.0000 4739855 1601340448.30 151.5169 59.9981 32.0000 1.9921 1.9935 404.6671 405.0037 0.0522 -1.0000 -1.0000 4739914 1601340448.40 151.4634 59.9981 32.0000 1.9920 1.9934 404.8285 405.1652 0.0522 -1.0000 -1.0000 4739985 1601340448.50 151.4634 59.9981 32.0000 1.9918 1.9931 404.7038 405.0420 0.0524 -1.0000 -1.0000 4740045 1601340448.60 151.4634 59.9981 32.0000 1.9914 1.9928 404.3380 404.6752 0.0523 -1.0000 -1.0000 4740115 1601340448.70 151.4634 59.9981 32.0000 1.9938 1.9951 404.2342 404.5707 0.0522 -1.0000 -1.0000 4740185 1601340448.80 151.4634 59.9981 32.0000 1.9926 1.9939 404.5170 404.8534 0.0522 -1.0000 -1.0000 4740245 1601340448.90 151.5385 59.9981 32.0000 1.9911 1.9924 404.7298 405.0660 0.0521 -1.0000 -1.0000 4740435 1601340449.00 151.5385 59.9981 32.0000 1.9927 1.9940 404.5492 404.8860 0.0523 -1.0000 -1.0000 4740494 1601340449.10 151.5385 59.9981 32.0000 1.9949 1.9962 404.4114 404.7480 0.0522 -1.0000 -1.0000 4740565 1601340449.20 151.5385 59.9981 32.0000 1.9941 1.9955 404.2682 404.6042 0.0522 -1.0000 -1.0000 4740634 1601340449.30 151.5385 59.9981 32.0000 1.9931 1.9944 404.4620 404.8000 0.0525 -1.0000 -1.0000 4740704 1601340449.40 151.4916 59.9981 32.0000 1.9924 1.9938 404.5400 404.8786 0.0525 -1.0000 -1.0000 4740764 1601340449.50 151.4326 59.9981 32.0000 1.9934 1.9948 404.3387 404.6758 0.0523 -1.0000 -1.0000 4741194 1601340449.60 151.4326 59.9981 32.0000 1.9925 1.9939 404.4201 404.7568 0.0522 -1.0000 -1.0000 4741265 1601340449.70 151.4326 59.9981 32.0000 1.9919 1.9933 404.6502 404.9879 0.0524 -1.0000 -1.0000 4741324 1601340449.80 151.4326 59.9981 32.0000 1.9943 1.9957 404.5620 404.8985 0.0522 -1.0000 -1.0000 4741394 1601340449.90 151.4326 59.9981 32.0000 1.9934 1.9947 404.4333 404.7698 0.0522 -1.0000 -1.0000 4741454 1601340450.00 151.6576 59.9977 32.0000 1.9933 1.9947 404.5236 404.8601 0.0522 -1.0000 -1.0000 4741664 1601340450.10 151.6576 59.9977 32.0000 1.9909 1.9923 404.5910 404.9273 0.0521 -1.0000 -1.0000 4741734 1601340450.20 151.6576 59.9977 32.0000 1.9924 1.9938 404.5281 404.8640 0.0521 -1.0000 -1.0000 4741794 1601340450.30 151.6576 59.9977 32.0000 1.9934 1.9947 404.3764 404.7112 0.0519 -1.0000 -1.0000 4741864 1601340450.40 151.6576 59.9977 32.0000 1.9942 1.9956 404.3534 404.6897 0.0522 -1.0000 -1.0000 4741934 1601340450.50 151.6576 59.9977 32.0000 1.9934 1.9948 404.4285 404.7656 0.0523 -1.0000 -1.0000 4742655 1601340450.60 151.6576 59.9977 32.0000 1.9908 1.9922 404.6588 404.9967 0.0525 -1.0000 -1.0000 4742725 1601340450.70 151.6576 59.9977 32.0000 1.9932 1.9945 404.5678 404.9062 0.0525 -1.0000 -1.0000 4742795 1601340450.80 151.6576 59.9977 32.0000 1.9953 1.9967 404.4427 404.7803 0.0523 -1.0000 -1.0000 4742865 1601340450.90 151.5118 59.9977 32.0000 1.9926 1.9940 404.4130 404.7487 0.0520 -1.0000 -1.0000 4742965 1601340451.00 151.5118 59.9977 32.0000 1.9915 1.9928 404.4479 404.7844 0.0523 -1.0000 -1.0000 4743135 1601340451.10 151.5118 59.9977 32.0000 1.9907 1.9921 404.8761 405.2140 0.0523 -1.0000 -1.0000 4743205 1601340451.20 151.2523 59.9977 32.0000 1.9916 1.9930 404.5253 404.8615 0.0521 -1.0000 -1.0000 4743275 1601340451.30 151.2523 59.9977 32.0000 1.9919 1.9932 404.2086 404.5444 0.0521 -1.0000 -1.0000 4743335 1601340451.40 151.2523 59.9977 32.0000 1.9903 1.9916 404.5421 404.8788 0.0523 -1.0000 -1.0000 4743405 1601340451.50 151.2523 59.9977 32.0000 1.9906 1.9920 404.6441 404.9820 0.0524 -1.0000 -1.0000 4743475 1601340451.60 151.2523 59.9977 32.0000 1.9920 1.9933 404.3605 404.6962 0.0519 -1.0000 -1.0000 4743535 1601340451.70 151.3954 59.9977 32.0000 1.9927 1.9940 404.6921 405.0303 0.0525 -1.0000 -1.0000 4743595 1601340451.80 151.4916 59.9977 32.0000 1.9932 1.9946 404.7763 405.1124 0.0522 -1.0000 -1.0000 4743675 1601340451.90 151.4916 59.9977 32.0000 1.9944 1.9958 404.6627 405.0006 0.0523 -1.0000 -1.0000 4743735 1601340452.00 151.4916 59.9977 32.0000 1.9941 1.9955 404.3565 404.6937 0.0523 -1.0000 -1.0000 4744165 1601340452.10 151.4916 59.9977 32.0000 1.9932 1.9946 404.7433 405.0796 0.0521 -1.0000 -1.0000 4744234 1601340452.20 151.4916 59.9977 32.0000 1.9937 1.9951 404.7055 405.0419 0.0522 -1.0000 -1.0000 4744304 1601340452.30 151.6259 59.9977 32.0000 1.9951 1.9965 404.4830 404.8188 0.0520 -1.0000 -1.0000 4744365 1601340452.40 151.5110 59.9977 32.0000 1.9958 1.9971 404.2713 404.6093 0.0525 -1.0000 -1.0000 4744445 1601340452.50 151.4790 59.9977 32.0000 1.9938 1.9952 404.6361 404.9733 0.0522 -1.0000 -1.0000 4744504 1601340452.60 151.4790 59.9977 32.0000 1.9915 1.9929 404.7000 405.0367 0.0523 -1.0000 -1.0000 4744565 1601340452.70 151.4790 59.9977 32.0000 1.9911 1.9925 404.6191 404.9560 0.0523 -1.0000 -1.0000 4744634 1601340452.80 151.4790 59.9977 32.0000 1.9920 1.9934 404.3844 404.7223 0.0524 -1.0000 -1.0000 4744704 1601340452.90 151.4790 59.9977 32.0000 1.9934 1.9947 404.7478 405.0848 0.0521 -1.0000 -1.0000 4744774 1601340453.00 151.4790 59.9977 32.0000 1.9925 1.9938 404.7510 405.0864 0.0520 -1.0000 -1.0000 4744834 1601340453.10 151.4790 59.9977 32.0000 1.9923 1.9937 404.5819 404.9188 0.0522 -1.0000 -1.0000 4744894 1601340453.20 151.4790 59.9977 32.0000 1.9907 1.9921 404.6398 404.9752 0.0519 -1.0000 -1.0000 4744974 1601340453.30 151.4790 59.9977 32.0000 1.9909 1.9923 404.7318 405.0678 0.0523 -1.0000 -1.0000 4745034 1601340453.40 151.3961 59.9977 32.0000 1.9919 1.9933 404.5322 404.8701 0.0523 -1.0000 -1.0000 4745094 1601340453.50 151.3961 59.9977 32.0000 1.9933 1.9946 404.5529 404.8887 0.0522 -1.0000 -1.0000 4745164 1601340453.60 151.3961 59.9977 32.0000 1.9935 1.9948 404.3558 404.6940 0.0525 -1.0000 -1.0000 4745234 1601340453.70 151.3961 59.9977 32.0000 1.9935 1.9948 404.4698 404.8072 0.0523 -1.0000 -1.0000 4745294 1601340453.80 151.3961 59.9977 32.0000 1.9928 1.9941 404.7237 405.0596 0.0520 -1.0000 -1.0000 4745364 1601340453.90 151.3961 59.9977 32.0000 1.9933 1.9946 404.7297 405.0652 0.0521 -1.0000 -1.0000 4745434 1601340454.00 151.3961 59.9977 32.0000 1.9940 1.9954 404.4563 404.7935 0.0524 -1.0000 -1.0000 4745494 1601340454.10 151.3961 59.9977 32.0000 1.9926 1.9940 404.4058 404.7431 0.0523 -1.0000 -1.0000 4745684 1601340454.20 151.3961 59.9977 32.0000 1.9921 1.9935 404.7979 405.1343 0.0521 -1.0000 -1.0000 4745744 1601340454.30 151.3961 59.9977 32.0000 1.9918 1.9932 404.7815 405.1192 0.0525 -1.0000 -1.0000 4745804 1601340454.40 151.3961 59.9977 32.0000 1.9924 1.9938 404.6282 404.9646 0.0522 -1.0000 -1.0000 4745884 1601340454.50 151.3961 59.9977 32.0000 1.9942 1.9956 404.2836 404.6203 0.0523 -1.0000 -1.0000 4745944 1601340454.60 151.4912 59.9981 32.0000 1.9941 1.9955 404.3745 404.7108 0.0521 -1.0000 -1.0000 4746304 1601340454.70 151.4912 59.9981 32.0000 1.9915 1.9929 404.5104 404.8466 0.0521 -1.0000 -1.0000 4746374 1601340454.80 151.4912 59.9981 32.0000 1.9924 1.9938 404.6860 405.0219 0.0521 -1.0000 -1.0000 4746444 1601340454.90 151.4912 59.9981 32.0000 1.9927 1.9941 404.6394 404.9763 0.0523 -1.0000 -1.0000 4746514 1601340455.00 151.4912 59.9981 32.0000 1.9924 1.9938 404.2277 404.5651 0.0523 -1.0000 -1.0000 4746574 1601340455.10 151.4912 59.9981 32.0000 1.9942 1.9955 404.4004 404.7371 0.0523 -1.0000 -1.0000 4746924 1601340455.20 151.4912 59.9981 32.0000 1.9918 1.9931 404.7804 405.1180 0.0523 -1.0000 -1.0000 4747004 1601340455.30 151.4912 59.9981 32.0000 1.9918 1.9932 404.6046 404.9424 0.0523 -1.0000 -1.0000 4747064 1601340455.40 151.4912 59.9981 32.0000 1.9930 1.9944 404.2931 404.6276 0.0521 -1.0000 -1.0000 4747124 1601340455.50 151.4912 59.9981 32.0000 1.9925 1.9939 404.4749 404.8129 0.0524 -1.0000 -1.0000 4747204 1601340455.60 151.4912 59.9981 32.0000 1.9903 1.9917 404.6975 405.0350 0.0523 -1.0000 -1.0000 4747274 1601340455.70 151.5981 59.9981 32.0000 1.9904 1.9917 404.8086 405.1465 0.0524 -1.0000 -1.0000 4747334 1601340455.80 151.5981 59.9981 32.0000 1.9927 1.9941 404.6322 404.9700 0.0523 -1.0000 -1.0000 4747404 1601340455.90 151.5981 59.9981 32.0000 1.9948 1.9961 404.4464 404.7835 0.0523 -1.0000 -1.0000 4747474 1601340456.00 151.6716 59.9981 32.0000 1.9938 1.9952 404.2077 404.5445 0.0523 -1.0000 -1.0000 4747534 1601340456.10 151.6751 59.9981 32.0000 1.9931 1.9945 404.1747 404.5116 0.0523 -1.0000 -1.0000 4747603 1601340456.20 151.6453 59.9981 32.0000 1.9916 1.9929 404.5657 404.9025 0.0523 -1.0000 -1.0000 4747664 1601340456.30 151.4862 59.9981 32.0000 1.9929 1.9942 404.3022 404.6392 0.0522 -1.0000 -1.0000 4747734 1601340456.40 151.4862 59.9981 32.0000 1.9933 1.9946 404.2800 404.6156 0.0521 -1.0000 -1.0000 4747803 1601340456.50 151.4862 59.9981 32.0000 1.9927 1.9941 404.5145 404.8504 0.0521 -1.0000 -1.0000 4747864 1601340456.60 151.4862 59.9981 32.0000 1.9930 1.9944 404.8949 405.2316 0.0522 -1.0000 -1.0000 4747923 1601340456.70 151.4862 59.9981 32.0000 1.9929 1.9943 404.7699 405.1063 0.0521 -1.0000 -1.0000 4748213 1601340456.80 151.5729 59.9981 32.0000 1.9938 1.9952 404.3942 404.7320 0.0525 -1.0000 -1.0000 4748283 1601340456.90 151.5729 59.9981 32.0000 1.9937 1.9950 404.3719 404.7079 0.0523 -1.0000 -1.0000 4748354 1601340457.00 151.5729 59.9981 32.0000 1.9929 1.9942 404.7138 405.0511 0.0522 -1.0000 -1.0000 4748423 1601340457.10 151.5729 59.9981 32.0000 1.9923 1.9936 404.7486 405.0846 0.0521 -1.0000 -1.0000 4748483 1601340457.20 151.5729 59.9981 32.0000 1.9930 1.9944 404.6009 404.9375 0.0521 -1.0000 -1.0000 4748683 1601340457.30 151.5729 59.9981 32.0000 1.9938 1.9952 404.3570 404.6936 0.0523 -1.0000 -1.0000 4748744 1601340457.40 151.5729 59.9981 32.0000 1.9914 1.9928 404.5379 404.8753 0.0523 -1.0000 -1.0000 4748813 1601340457.50 151.5729 59.9981 32.0000 1.9906 1.9919 404.7900 405.1268 0.0522 -1.0000 -1.0000 4748883 1601340457.60 151.5729 59.9981 32.0000 1.9919 1.9932 404.6347 404.9714 0.0522 -1.0000 -1.0000 4748944 1601340457.70 151.5729 59.9981 32.0000 1.9921 1.9935 404.5709 404.9072 0.0522 -1.0000 -1.0000 4749194 1601340457.80 151.5729 59.9981 32.0000 1.9938 1.9952 404.1413 404.4782 0.0523 -1.0000 -1.0000 4749274 1601340457.90 151.5729 59.9981 32.0000 1.9917 1.9931 404.2120 404.5487 0.0522 -1.0000 -1.0000 4749334 1601340458.00 151.4929 59.9981 32.0000 1.9913 1.9927 404.5725 404.9077 0.0520 -1.0000 -1.0000 4749394 1601340458.10 151.4929 59.9981 32.0000 1.9923 1.9937 404.6692 405.0074 0.0524 -1.0000 -1.0000 4749464 1601340458.20 151.4929 59.9981 32.0000 1.9948 1.9961 404.6495 404.9865 0.0522 -1.0000 -1.0000 4749944 1601340458.30 151.4929 59.9981 32.0000 1.9937 1.9950 404.4179 404.7539 0.0521 -1.0000 -1.0000 4750024 1601340458.40 151.4929 59.9981 32.0000 1.9944 1.9958 404.2821 404.6187 0.0523 -1.0000 -1.0000 4750104 1601340458.50 151.4929 59.9981 32.0000 1.9931 1.9945 404.3415 404.6785 0.0523 -1.0000 -1.0000 4750164 1601340458.60 151.4879 59.9981 32.0000 1.9903 1.9916 404.6826 405.0185 0.0521 -1.0000 -1.0000 4750234 1601340458.70 151.4879 59.9981 32.0000 1.9914 1.9928 404.5629 404.8997 0.0523 -1.0000 -1.0000 4750424 1601340458.80 151.4879 59.9981 32.0000 1.9938 1.9952 404.5881 404.9247 0.0521 -1.0000 -1.0000 4750484 1601340458.90 151.4879 59.9981 32.0000 1.9955 1.9968 404.1915 404.5266 0.0520 -1.0000 -1.0000 4750564 1601340459.00 151.4879 59.9981 32.0000 1.9944 1.9957 404.5160 404.8519 0.0521 -1.0000 -1.0000 4750624 1601340459.10 151.4879 59.9981 32.0000 1.9947 1.9961 404.7529 405.0898 0.0522 -1.0000 -1.0000 4750684 1601340459.20 151.4879 59.9981 32.0000 1.9938 1.9952 404.9731 405.3085 0.0520 -1.0000 -1.0000 4750764 1601340459.30 151.4879 59.9981 32.0000 1.9926 1.9940 404.4991 404.8358 0.0523 -1.0000 -1.0000 4751004 1601340459.40 151.4879 59.9981 32.0000 1.9937 1.9950 404.2972 404.6339 0.0522 -1.0000 -1.0000 4751074 1601340459.50 151.4569 59.9981 32.0000 1.9919 1.9933 404.3613 404.6982 0.0523 -1.0000 -1.0000 4751144 1601340459.60 151.4569 59.9981 32.0000 1.9915 1.9929 404.4581 404.7958 0.0524 -1.0000 -1.0000 4751204 1601340459.70 151.5485 59.9976 32.0000 1.9938 1.9951 404.4688 404.8042 0.0519 -1.0000 -1.0000 4751274 1601340459.80 151.6255 59.9972 32.0000 1.9939 1.9952 404.3147 404.6510 0.0522 -1.0000 -1.0000 4751434 1601340459.90 151.6255 59.9972 32.0000 1.9931 1.9945 404.3875 404.7243 0.0523 -1.0000 -1.0000 4751494 1601340460.00 151.6255 59.9972 32.0000 1.9915 1.9929 404.7170 405.0541 0.0522 -1.0000 -1.0000 4751554 1601340460.10 151.6255 59.9972 32.0000 1.9914 1.9928 404.6754 405.0125 0.0522 -1.0000 -1.0000 4751634 1601340460.20 151.6255 59.9972 32.0000 1.9914 1.9928 404.4033 404.7391 0.0521 -1.0000 -1.0000 4751694 1601340460.30 151.5961 59.9972 32.0000 1.9932 1.9946 404.1661 404.5038 0.0524 -1.0000 -1.0000 4751924 1601340460.40 151.3772 59.9972 32.0000 1.9920 1.9934 404.4632 404.7984 0.0519 -1.0000 -1.0000 4752003 1601340460.50 151.3772 59.9972 32.0000 1.9913 1.9926 404.6916 405.0280 0.0523 -1.0000 -1.0000 4752064 1601340460.60 151.3772 59.9972 32.0000 1.9916 1.9930 404.8154 405.1517 0.0521 -1.0000 -1.0000 4752124 1601340460.70 151.3772 59.9972 32.0000 1.9944 1.9957 404.6019 404.9391 0.0523 -1.0000 -1.0000 4752203 1601340460.80 151.3772 59.9972 32.0000 1.9940 1.9954 404.6608 404.9981 0.0522 -1.0000 -1.0000 4752684 1601340460.90 151.3772 59.9972 32.0000 1.9940 1.9954 404.6721 405.0081 0.0521 -1.0000 -1.0000 4752754 1601340461.00 151.3772 59.9972 32.0000 1.9928 1.9942 404.8203 405.1576 0.0523 -1.0000 -1.0000 4752814 1601340461.10 151.5609 59.9972 32.0000 1.9956 1.9970 404.4930 404.8299 0.0521 -1.0000 -1.0000 4752883 1601340461.20 151.5609 59.9972 32.0000 1.9945 1.9959 404.2203 404.5557 0.0521 -1.0000 -1.0000 4752954 1601340461.30 151.5609 59.9972 32.0000 1.9949 1.9963 404.5244 404.8620 0.0523 -1.0000 -1.0000 4753013 1601340461.40 151.5609 59.9972 32.0000 1.9927 1.9941 404.7400 405.0775 0.0525 -1.0000 -1.0000 4753073 1601340461.50 151.5609 59.9972 32.0000 1.9921 1.9935 404.5681 404.9057 0.0522 -1.0000 -1.0000 4753153 1601340461.60 151.5177 59.9972 32.0000 1.9930 1.9943 404.2233 404.5612 0.0524 -1.0000 -1.0000 4753223 1601340461.70 151.4644 59.9972 32.0000 1.9914 1.9928 404.2642 404.6016 0.0524 -1.0000 -1.0000 4753283 1601340461.80 151.4644 59.9972 32.0000 1.9924 1.9938 404.6875 405.0246 0.0522 -1.0000 -1.0000 4753353 1601340461.90 151.4644 59.9972 32.0000 1.9924 1.9938 404.6416 404.9790 0.0523 -1.0000 -1.0000 4753413 1601340462.00 151.5571 59.9972 32.0000 1.9936 1.9950 404.2126 404.5494 0.0522 -1.0000 -1.0000 4753483 1601340462.10 151.5908 59.9972 32.0000 1.9941 1.9955 404.4359 404.7732 0.0524 -1.0000 -1.0000 4753553 1601340462.20 151.5908 59.9972 32.0000 1.9922 1.9936 404.5950 404.9323 0.0522 -1.0000 -1.0000 4753623 1601340462.30 151.5908 59.9972 32.0000 1.9915 1.9929 404.7499 405.0865 0.0522 -1.0000 -1.0000 4753693 1601340462.40 151.5908 59.9972 32.0000 1.9913 1.9926 404.4070 404.7432 0.0520 -1.0000 -1.0000 4753763 1601340462.50 151.5816 59.9972 32.0000 1.9915 1.9929 404.3455 404.6820 0.0523 -1.0000 -1.0000 4753823 1601340462.60 151.4760 59.9972 32.0000 1.9916 1.9930 404.3833 404.7195 0.0522 -1.0000 -1.0000 4753893 1601340462.70 151.4760 59.9972 32.0000 1.9902 1.9916 404.7450 405.0820 0.0522 -1.0000 -1.0000 4753963 1601340462.80 151.4760 59.9972 32.0000 1.9918 1.9932 404.6663 405.0043 0.0524 -1.0000 -1.0000 4754023 1601340462.90 151.4760 59.9972 32.0000 1.9940 1.9954 404.5569 404.8948 0.0523 -1.0000 -1.0000 4754523 1601340463.00 151.4760 59.9972 32.0000 1.9937 1.9951 404.5884 404.9252 0.0522 -1.0000 -1.0000 4754583 1601340463.10 151.4760 59.9972 32.0000 1.9923 1.9937 404.8048 405.1414 0.0522 -1.0000 -1.0000 4754643 1601340463.20 151.4538 59.9972 32.0000 1.9905 1.9918 404.8053 405.1429 0.0523 -1.0000 -1.0000 4754713 1601340463.30 151.4538 59.9972 32.0000 1.9922 1.9935 404.6347 404.9709 0.0521 -1.0000 -1.0000 4754773 1601340463.40 151.4538 59.9972 32.0000 1.9946 1.9959 404.4118 404.7482 0.0522 -1.0000 -1.0000 4755013 1601340463.50 151.4538 59.9972 32.0000 1.9934 1.9948 404.4602 404.7964 0.0522 -1.0000 -1.0000 4755093 1601340463.60 151.4538 59.9972 32.0000 1.9928 1.9942 404.6436 404.9804 0.0522 -1.0000 -1.0000 4755153 1601340463.70 151.4538 59.9972 32.0000 1.9924 1.9937 404.8143 405.1502 0.0521 -1.0000 -1.0000 4755213 1601340463.80 151.4095 59.9972 32.0000 1.9917 1.9931 404.7961 405.1332 0.0522 -1.0000 -1.0000 4755283 1601340463.90 151.4095 59.9972 32.0000 1.9930 1.9943 404.4574 404.7935 0.0522 -1.0000 -1.0000 4755513 1601340464.00 151.4095 59.9972 32.0000 1.9930 1.9944 404.3058 404.6416 0.0521 -1.0000 -1.0000 4755573 1601340464.10 151.4095 59.9972 32.0000 1.9935 1.9949 404.2636 404.5989 0.0521 -1.0000 -1.0000 4755643 1601340464.20 151.4095 59.9972 32.0000 1.9900 1.9914 404.7726 405.1104 0.0524 -1.0000 -1.0000 4755703 1601340464.30 151.5989 59.9972 32.0000 1.9924 1.9938 404.7081 405.0443 0.0521 -1.0000 -1.0000 4755773 1601340464.40 151.5989 59.9972 32.0000 1.9929 1.9942 404.6146 404.9503 0.0521 -1.0000 -1.0000 4756513 1601340464.50 151.5989 59.9972 32.0000 1.9936 1.9950 404.3827 404.7186 0.0521 -1.0000 -1.0000 4756573 1601340464.60 151.5989 59.9972 32.0000 1.9917 1.9931 404.5286 404.8651 0.0522 -1.0000 -1.0000 4756643 1601340464.70 151.5989 59.9972 32.0000 1.9907 1.9921 404.7749 405.1130 0.0524 -1.0000 -1.0000 4756723 1601340464.80 151.5989 59.9972 32.0000 1.9920 1.9933 404.7206 405.0582 0.0524 -1.0000 -1.0000 4756783 1601340464.90 151.3723 59.9994 32.0000 1.9926 1.9940 404.4098 404.7461 0.0522 -1.0000 -1.0000 4756853 1601340465.00 151.3723 59.9994 32.0000 1.9929 1.9943 404.5093 404.8471 0.0524 -1.0000 -1.0000 4756923 1601340465.10 151.3723 59.9994 32.0000 1.9917 1.9931 404.5741 404.9119 0.0524 -1.0000 -1.0000 4756983 1601340465.20 151.3723 59.9994 32.0000 1.9917 1.9931 404.7865 405.1235 0.0522 -1.0000 -1.0000 4757053 1601340465.30 151.3723 59.9994 32.0000 1.9942 1.9956 404.4227 404.7596 0.0522 -1.0000 -1.0000 4757123 1601340465.40 151.3723 59.9994 32.0000 1.9940 1.9953 404.2633 404.5982 0.0519 -1.0000 -1.0000 4757183 1601340465.50 151.4165 59.9994 32.0000 1.9935 1.9949 404.6080 404.9433 0.0521 -1.0000 -1.0000 4757263 1601340465.60 151.4165 59.9994 32.0000 1.9922 1.9936 404.7921 405.1291 0.0522 -1.0000 -1.0000 4757323 1601340465.70 151.4165 59.9994 32.0000 1.9931 1.9944 404.6492 404.9859 0.0522 -1.0000 -1.0000 4757383 1601340465.80 151.4165 59.9994 32.0000 1.9946 1.9960 404.2765 404.6141 0.0524 -1.0000 -1.0000 4757453 1601340465.90 151.4165 59.9994 32.0000 1.9930 1.9944 404.3470 404.6817 0.0520 -1.0000 -1.0000 4757523 1601340466.00 151.4165 59.9994 32.0000 1.9923 1.9937 404.6893 405.0251 0.0521 -1.0000 -1.0000 4757583 1601340466.10 151.6942 59.9994 32.0000 1.9932 1.9946 404.8346 405.1722 0.0524 -1.0000 -1.0000 4757653 1601340466.20 151.6942 59.9994 32.0000 1.9935 1.9949 404.6424 404.9785 0.0522 -1.0000 -1.0000 4757713 1601340466.30 151.6942 59.9994 32.0000 1.9942 1.9956 404.4300 404.7666 0.0521 -1.0000 -1.0000 4757783 1601340466.40 151.6942 59.9994 32.0000 1.9917 1.9930 404.4905 404.8276 0.0524 -1.0000 -1.0000 4757853 1601340466.50 151.6942 59.9994 32.0000 1.9914 1.9928 404.7512 405.0883 0.0522 -1.0000 -1.0000 4758453 1601340466.60 151.6942 59.9994 32.0000 1.9932 1.9945 404.6621 404.9973 0.0520 -1.0000 -1.0000 4758513 1601340466.70 151.6942 59.9994 32.0000 1.9935 1.9949 404.5098 404.8461 0.0522 -1.0000 -1.0000 4758593 1601340466.80 151.6942 59.9994 32.0000 1.9942 1.9956 404.3708 404.7049 0.0519 -1.0000 -1.0000 4758653 1601340466.90 151.6942 59.9994 32.0000 1.9926 1.9940 404.6200 404.9582 0.0525 -1.0000 -1.0000 4758723 1601340467.00 151.6942 59.9994 32.0000 1.9908 1.9922 404.8302 405.1689 0.0525 -1.0000 -1.0000 4758793 1601340467.10 151.6942 59.9994 32.0000 1.9905 1.9919 404.6123 404.9484 0.0522 -1.0000 -1.0000 4758853 1601340467.20 151.7168 59.9994 32.0000 1.9928 1.9942 404.4888 404.8258 0.0523 -1.0000 -1.0000 4758933 1601340467.30 151.7168 59.9994 32.0000 1.9936 1.9950 404.2871 404.6241 0.0523 -1.0000 -1.0000 4758993 1601340467.40 151.7168 59.9994 32.0000 1.9918 1.9932 404.3657 404.7026 0.0521 -1.0000 -1.0000 4759053 1601340467.50 151.7168 59.9994 32.0000 1.9932 1.9946 404.6827 405.0184 0.0522 -1.0000 -1.0000 4759233 1601340467.60 151.7168 59.9994 32.0000 1.9940 1.9953 404.5362 404.8745 0.0524 -1.0000 -1.0000 4759303 1601340467.70 151.7168 59.9994 32.0000 1.9939 1.9953 404.3143 404.6496 0.0519 -1.0000 -1.0000 4759363 1601340467.80 151.4052 59.9994 32.0000 1.9927 1.9940 404.5930 404.9291 0.0522 -1.0000 -1.0000 4759433 1601340467.90 151.4052 59.9994 32.0000 1.9927 1.9940 404.7780 405.1151 0.0522 -1.0000 -1.0000 4759492 1601340468.00 151.4052 59.9994 32.0000 1.9944 1.9958 404.8714 405.2091 0.0523 -1.0000 -1.0000 4759792 1601340468.10 151.4052 59.9994 32.0000 1.9943 1.9957 404.7227 405.0596 0.0522 -1.0000 -1.0000 4759872 1601340468.20 151.4052 59.9994 32.0000 1.9946 1.9960 404.5126 404.8487 0.0521 -1.0000 -1.0000 4759932 1601340468.30 151.4052 59.9994 32.0000 1.9927 1.9940 404.5231 404.8578 0.0519 -1.0000 -1.0000 4759992 1601340468.40 151.4052 59.9994 32.0000 1.9920 1.9934 404.7043 405.0413 0.0522 -1.0000 -1.0000 4800072 1601340468.50 151.4052 59.9994 32.0000 1.9921 1.9935 404.7226 405.0586 0.0521 -1.0000 -1.0000 4800452 1601340468.60 151.4052 59.9994 32.0000 1.9942 1.9956 404.4822 404.8181 0.0522 -1.0000 -1.0000 4800512 1601340468.70 151.4052 59.9994 32.0000 1.9934 1.9947 404.6415 404.9793 0.0522 -1.0000 -1.0000 4800592 1601340468.80 151.4052 59.9994 32.0000 1.9919 1.9932 404.6939 405.0294 0.0520 -1.0000 -1.0000 4800652 1601340468.90 151.4052 59.9994 32.0000 1.9916 1.9930 404.7707 405.1075 0.0523 -1.0000 -1.0000 4800732 1601340469.00 151.6421 59.9994 32.0000 1.9939 1.9953 404.7042 405.0427 0.0524 -1.0000 -1.0000 4800922 1601340469.10 151.6421 59.9994 32.0000 1.9956 1.9970 404.4060 404.7429 0.0523 -1.0000 -1.0000 4800992 1601340469.20 151.6421 59.9994 32.0000 1.9951 1.9965 404.3912 404.7261 0.0520 -1.0000 -1.0000 4801062 1601340469.30 151.6421 59.9994 32.0000 1.9925 1.9939 404.4281 404.7636 0.0520 -1.0000 -1.0000 4801122 1601340469.40 151.6421 59.9994 32.0000 1.9921 1.9935 404.6628 404.9993 0.0522 -1.0000 -1.0000 4801182 1601340469.50 151.6421 59.9994 32.0000 1.9910 1.9924 404.8598 405.1967 0.0522 -1.0000 -1.0000 4801262 1601340469.60 151.5117 59.9996 32.0000 1.9923 1.9937 404.8789 405.2162 0.0522 -1.0000 -1.0000 4801322 1601340469.70 151.4347 59.9998 32.0000 1.9932 1.9945 404.6413 404.9759 0.0520 -1.0000 -1.0000 4801382 1601340469.80 151.4347 59.9998 32.0000 1.9928 1.9942 404.3608 404.6977 0.0523 -1.0000 -1.0000 4801452 1601340469.90 151.4347 59.9998 32.0000 1.9921 1.9934 404.7245 405.0615 0.0523 -1.0000 -1.0000 4801522 1601340470.00 151.4347 59.9998 32.0000 1.9906 1.9920 404.7010 405.0386 0.0523 -1.0000 -1.0000 4801582 1601340470.10 151.4314 59.9998 32.0000 1.9919 1.9933 404.4328 404.7691 0.0521 -1.0000 -1.0000 4802072 1601340470.20 151.4203 59.9998 32.0000 1.9932 1.9946 404.2861 404.6220 0.0522 -1.0000 -1.0000 4802132 1601340470.30 151.4203 59.9998 32.0000 1.9942 1.9956 404.4943 404.8317 0.0523 -1.0000 -1.0000 4802192 1601340470.40 151.4203 59.9998 32.0000 1.9925 1.9939 404.8575 405.1944 0.0521 -1.0000 -1.0000 4802272 1601340470.50 151.4203 59.9998 32.0000 1.9932 1.9945 404.8445 405.1810 0.0523 -1.0000 -1.0000 4802332 1601340470.60 151.4203 59.9998 32.0000 1.9935 1.9949 404.4021 404.7393 0.0523 -1.0000 -1.0000 4802392 1601340470.70 151.3939 59.9998 32.0000 1.9950 1.9963 404.2505 404.5861 0.0521 -1.0000 -1.0000 4802472 1601340470.80 151.3324 59.9998 32.0000 1.9930 1.9944 404.4955 404.8328 0.0524 -1.0000 -1.0000 4802572 1601340470.90 151.3324 59.9998 32.0000 1.9926 1.9940 404.6270 404.9647 0.0523 -1.0000 -1.0000 4802642 1601340471.00 151.3324 59.9998 32.0000 1.9931 1.9945 404.6915 405.0272 0.0521 -1.0000 -1.0000 4802702 1601340471.10 151.3324 59.9998 32.0000 1.9926 1.9940 404.6269 404.9641 0.0522 -1.0000 -1.0000 4802772 1601340471.20 151.3324 59.9998 32.0000 1.9946 1.9959 404.4008 404.7382 0.0524 -1.0000 -1.0000 4802852 1601340471.30 151.3344 59.9998 32.0000 1.9921 1.9935 404.5614 404.8995 0.0524 -1.0000 -1.0000 4802912 1601340471.40 151.5207 59.9998 32.0000 1.9920 1.9934 404.6874 405.0244 0.0522 -1.0000 -1.0000 4802972 1601340471.50 151.5207 59.9998 32.0000 1.9917 1.9931 404.9150 405.2519 0.0522 -1.0000 -1.0000 4803052 1601340471.60 151.5207 59.9998 32.0000 1.9935 1.9948 404.6720 405.0093 0.0523 -1.0000 -1.0000 4803112 1601340471.70 151.5207 59.9998 32.0000 1.9948 1.9962 404.2786 404.6149 0.0522 -1.0000 -1.0000 4803462 1601340471.80 151.5207 59.9998 32.0000 1.9940 1.9954 404.4427 404.7790 0.0522 -1.0000 -1.0000 4803542 1601340471.90 151.5207 59.9998 32.0000 1.9924 1.9937 404.7614 405.0985 0.0522 -1.0000 -1.0000 4803602 1601340472.00 151.5207 59.9998 32.0000 1.9900 1.9914 404.7000 405.0362 0.0522 -1.0000 -1.0000 4803662 1601340472.10 151.5207 59.9998 32.0000 1.9930 1.9943 404.3923 404.7288 0.0521 -1.0000 -1.0000 4803743 1601340472.20 151.5207 59.9998 32.0000 1.9925 1.9938 404.4963 404.8325 0.0522 -1.0000 -1.0000 4803802 1601340472.30 151.5207 59.9998 32.0000 1.9914 1.9928 404.6844 405.0223 0.0522 -1.0000 -1.0000 4803863 1601340472.40 151.5207 59.9998 32.0000 1.9929 1.9943 404.7500 405.0856 0.0520 -1.0000 -1.0000 4803932 1601340472.50 151.4208 59.9998 32.0000 1.9931 1.9944 404.4292 404.7665 0.0523 -1.0000 -1.0000 4804002 1601340472.60 151.4208 59.9998 32.0000 1.9951 1.9965 404.3379 404.6740 0.0523 -1.0000 -1.0000 4804062 1601340472.70 151.4208 59.9998 32.0000 1.9927 1.9941 404.4944 404.8320 0.0524 -1.0000 -1.0000 4804523 1601340472.80 151.4208 59.9998 32.0000 1.9920 1.9934 404.6516 404.9877 0.0521 -1.0000 -1.0000 4804583 1601340472.90 151.4208 59.9998 32.0000 1.9929 1.9943 404.5181 404.8551 0.0523 -1.0000 -1.0000 4804673 1601340473.00 151.3371 59.9998 32.0000 1.9941 1.9955 404.5018 404.8391 0.0523 -1.0000 -1.0000 4804733 1601340473.10 151.3371 59.9998 32.0000 1.9923 1.9937 404.3586 404.6957 0.0523 -1.0000 -1.0000 4804802 1601340473.20 151.3371 59.9998 32.0000 1.9926 1.9940 404.8182 405.1563 0.0523 -1.0000 -1.0000 4804882 1601340473.30 151.3371 59.9998 32.0000 1.9935 1.9949 404.4506 404.7862 0.0521 -1.0000 -1.0000 4804942 1601340473.40 151.3371 59.9998 32.0000 1.9936 1.9950 404.2418 404.5768 0.0520 -1.0000 -1.0000 4805002 1601340473.50 151.3371 59.9998 32.0000 1.9929 1.9942 404.6560 404.9915 0.0521 -1.0000 -1.0000 4805082 1601340473.60 151.3371 59.9998 32.0000 1.9913 1.9927 404.7938 405.1317 0.0525 -1.0000 -1.0000 4805232 1601340473.70 151.3371 59.9998 32.0000 1.9919 1.9932 404.7407 405.0776 0.0522 -1.0000 -1.0000 4805292 1601340473.80 151.3371 59.9998 32.0000 1.9938 1.9952 404.6038 404.9414 0.0523 -1.0000 -1.0000 4805372 1601340473.90 151.5393 59.9998 32.0000 1.9933 1.9947 404.3380 404.6750 0.0523 -1.0000 -1.0000 4805432 1601340474.00 151.5416 59.9998 32.0000 1.9915 1.9929 404.6349 404.9718 0.0522 -1.0000 -1.0000 4805502 1601340474.10 151.5416 59.9998 32.0000 1.9912 1.9926 404.7753 405.1125 0.0522 -1.0000 -1.0000 4805572 1601340474.20 151.3912 60.0012 32.0000 1.9947 1.9961 404.6809 405.0164 0.0520 -1.0000 -1.0000 4805762 1601340474.30 151.3912 60.0012 32.0000 1.9931 1.9944 404.4598 404.7965 0.0524 -1.0000 -1.0000 4805832 1601340474.40 151.3912 60.0012 32.0000 1.9917 1.9931 404.4382 404.7743 0.0522 -1.0000 -1.0000 4805902 1601340474.50 151.3912 60.0012 32.0000 1.9923 1.9937 404.7686 405.1068 0.0523 -1.0000 -1.0000 4805962 1601340474.60 151.3912 60.0012 32.0000 1.9927 1.9940 404.7240 405.0603 0.0524 -1.0000 -1.0000 4806022 1601340474.70 151.3912 60.0012 32.0000 1.9932 1.9945 404.5609 404.8972 0.0522 -1.0000 -1.0000 4806102 1601340474.80 151.3912 60.0012 32.0000 1.9923 1.9937 404.3284 404.6652 0.0523 -1.0000 -1.0000 4806813 1601340474.90 151.3912 60.0012 32.0000 1.9936 1.9950 404.1745 404.5110 0.0522 -1.0000 -1.0000 4806893 1601340475.00 151.3912 60.0012 32.0000 1.9942 1.9956 404.4343 404.7695 0.0520 -1.0000 -1.0000 4806963 1601340475.10 151.3912 60.0012 32.0000 1.9920 1.9933 404.7537 405.0892 0.0520 -1.0000 -1.0000 4807053 1601340475.20 151.3739 60.0012 32.0000 1.9929 1.9943 404.6197 404.9563 0.0523 -1.0000 -1.0000 4807133 1601340475.30 151.4706 60.0012 32.0000 1.9945 1.9959 404.5838 404.9212 0.0521 -1.0000 -1.0000 4807193 1601340475.40 151.4014 60.0012 32.0000 1.9945 1.9959 404.5572 404.8924 0.0521 -1.0000 -1.0000 4807263 1601340475.50 151.4014 60.0012 32.0000 1.9912 1.9926 404.7049 405.0401 0.0519 -1.0000 -1.0000 4807333 1601340475.60 151.4014 60.0012 32.0000 1.9922 1.9935 404.7483 405.0858 0.0523 -1.0000 -1.0000 4807393 1601340475.70 151.4014 60.0012 32.0000 1.9947 1.9961 404.6482 404.9863 0.0525 -1.0000 -1.0000 4807473 1601340475.80 151.7414 60.0012 32.0000 1.9944 1.9958 404.3006 404.6365 0.0521 -1.0000 -1.0000 4807563 1601340475.90 151.7414 60.0012 32.0000 1.9930 1.9944 404.3417 404.6796 0.0523 -1.0000 -1.0000 4807623 1601340476.00 151.7414 60.0012 32.0000 1.9923 1.9937 404.5493 404.8850 0.0520 -1.0000 -1.0000 4807683 1601340476.10 151.7414 60.0012 32.0000 1.9932 1.9945 404.8144 405.1519 0.0524 -1.0000 -1.0000 4807763 1601340476.20 151.7414 60.0012 32.0000 1.9932 1.9945 404.4500 404.7880 0.0524 -1.0000 -1.0000 4807823 1601340476.30 151.7414 60.0012 32.0000 1.9950 1.9964 404.3216 404.6579 0.0521 -1.0000 -1.0000 4807883 1601340476.40 151.2857 60.0012 32.0000 1.9933 1.9947 404.3979 404.7339 0.0522 -1.0000 -1.0000 4807963 1601340476.50 151.2857 60.0012 32.0000 1.9922 1.9936 404.4160 404.7534 0.0523 -1.0000 -1.0000 4808023 1601340476.60 151.2857 60.0012 32.0000 1.9921 1.9934 404.4242 404.7613 0.0522 -1.0000 -1.0000 4808083 1601340476.70 151.2857 60.0012 32.0000 1.9936 1.9950 404.3218 404.6591 0.0524 -1.0000 -1.0000 4808153 1601340476.80 151.2857 60.0012 32.0000 1.9921 1.9935 404.4101 404.7474 0.0522 -1.0000 -1.0000 4808223 1601340476.90 151.2857 60.0012 32.0000 1.9914 1.9927 404.8248 405.1614 0.0522 -1.0000 -1.0000 4808293 1601340477.00 151.2857 60.0012 32.0000 1.9935 1.9949 404.8208 405.1573 0.0521 -1.0000 -1.0000 4808353 1601340477.10 151.2857 60.0012 32.0000 1.9932 1.9946 404.3801 404.7175 0.0523 -1.0000 -1.0000 4808423 1601340477.20 151.2857 60.0012 32.0000 1.9925 1.9938 404.2680 404.6041 0.0521 -1.0000 -1.0000 4808493 1601340477.30 151.2857 60.0012 32.0000 1.9916 1.9930 404.6216 404.9585 0.0523 -1.0000 -1.0000 4808983 1601340477.40 151.2857 60.0012 32.0000 1.9915 1.9928 404.8097 405.1455 0.0521 -1.0000 -1.0000 4809043 1601340477.50 151.3376 60.0012 32.0000 1.9937 1.9951 404.7257 405.0633 0.0523 -1.0000 -1.0000 4809123 1601340477.60 151.5091 60.0012 32.0000 1.9946 1.9960 404.2993 404.6357 0.0522 -1.0000 -1.0000 4809183 1601340477.70 151.5091 60.0012 32.0000 1.9936 1.9949 404.6198 404.9582 0.0525 -1.0000 -1.0000 4809243 1601340477.80 151.5091 60.0012 32.0000 1.9925 1.9939 404.8945 405.2331 0.0523 -1.0000 -1.0000 4809483 1601340477.90 151.5091 60.0012 32.0000 1.9923 1.9937 404.7373 405.0746 0.0524 -1.0000 -1.0000 4809543 1601340478.00 151.5091 60.0012 32.0000 1.9937 1.9951 404.3907 404.7289 0.0524 -1.0000 -1.0000 4809603 1601340478.10 151.5913 60.0012 32.0000 1.9927 1.9940 404.2722 404.6086 0.0522 -1.0000 -1.0000 4809683 1601340478.20 151.6298 60.0012 32.0000 1.9913 1.9926 404.6297 404.9666 0.0523 -1.0000 -1.0000 4809743 1601340478.30 151.6298 60.0012 32.0000 1.9917 1.9930 404.7666 405.1029 0.0522 -1.0000 -1.0000 4809993 1601340478.40 151.6298 60.0012 32.0000 1.9926 1.9939 404.6705 405.0076 0.0522 -1.0000 -1.0000 4810073 1601340478.50 151.6298 60.0012 32.0000 1.9932 1.9946 404.3590 404.6948 0.0522 -1.0000 -1.0000 4810133 1601340478.60 151.6298 60.0012 32.0000 1.9925 1.9939 404.4660 404.8037 0.0523 -1.0000 -1.0000 4810203 1601340478.70 151.4854 60.0012 32.0000 1.9920 1.9934 404.6578 404.9941 0.0522 -1.0000 -1.0000 4810273 1601340478.80 151.4854 60.0012 32.0000 1.9913 1.9926 404.5137 404.8512 0.0524 -1.0000 -1.0000 4810333 1601340478.90 151.4854 60.0012 32.0000 1.9946 1.9959 404.2048 404.5415 0.0522 -1.0000 -1.0000 4810693 1601340479.00 151.4854 60.0012 32.0000 1.9942 1.9956 404.2873 404.6226 0.0520 -1.0000 -1.0000 4810753 1601340479.10 151.4854 60.0012 32.0000 1.9906 1.9920 404.6644 405.0005 0.0522 -1.0000 -1.0000 4810813 1601340479.20 151.4012 60.0012 32.0000 1.9940 1.9954 404.5170 404.8544 0.0523 -1.0000 -1.0000 4810883 1601340479.30 151.3748 60.0012 32.0000 1.9935 1.9949 404.2031 404.5402 0.0524 -1.0000 -1.0000 4810963 1601340479.40 151.3748 60.0012 32.0000 1.9923 1.9937 404.3859 404.7236 0.0525 -1.0000 -1.0000 4811053 1601340479.50 151.3748 60.0012 32.0000 1.9924 1.9938 404.7074 405.0444 0.0521 -1.0000 -1.0000 4811123 1601340479.60 151.3748 60.0012 32.0000 1.9915 1.9929 404.5861 404.9243 0.0525 -1.0000 -1.0000 4811193 1601340479.70 151.3748 60.0012 32.0000 1.9947 1.9960 404.5967 404.9344 0.0525 -1.0000 -1.0000 4811253 1601340479.80 151.4758 60.0012 32.0000 1.9951 1.9965 404.2930 404.6290 0.0519 -1.0000 -1.0000 4811323 1601340479.90 151.4836 60.0012 32.0000 1.9943 1.9956 404.4277 404.7640 0.0522 -1.0000 -1.0000 4811393 1601340480.00 151.4836 60.0012 32.0000 1.9925 1.9938 404.8008 405.1377 0.0522 -1.0000 -1.0000 4811453 1601340480.10 151.4836 60.0012 32.0000 1.9929 1.9943 404.6411 404.9787 0.0524 -1.0000 -1.0000 4811523 1601340480.20 151.4836 60.0012 32.0000 1.9925 1.9938 404.4314 404.7693 0.0524 -1.0000 -1.0000 4811583 1601340480.30 151.4836 60.0012 32.0000 1.9926 1.9940 404.2531 404.5899 0.0523 -1.0000 -1.0000 4811653 1601340480.40 151.4836 60.0012 32.0000 1.9920 1.9933 404.7054 405.0424 0.0522 -1.0000 -1.0000 4811753 1601340480.50 151.6098 60.0012 32.0000 1.9924 1.9938 404.9167 405.2523 0.0520 -1.0000 -1.0000 4811823 1601340480.60 151.6098 60.0012 32.0000 1.9929 1.9942 404.7077 405.0431 0.0521 -1.0000 -1.0000 4811883 1601340480.70 151.6098 60.0012 32.0000 1.9948 1.9961 404.3350 404.6715 0.0522 -1.0000 -1.0000 4811953 1601340480.80 151.6098 60.0012 32.0000 1.9934 1.9947 404.3366 404.6728 0.0521 -1.0000 -1.0000 4812013 1601340480.90 151.6098 60.0012 32.0000 1.9930 1.9943 404.7048 405.0398 0.0520 -1.0000 -1.0000 4812563 1601340481.00 151.6098 60.0012 32.0000 1.9910 1.9923 404.7342 405.0717 0.0524 -1.0000 -1.0000 4812623 1601340481.10 151.4450 60.0012 32.0000 1.9931 1.9945 404.2619 404.5999 0.0524 -1.0000 -1.0000 4812683 1601340481.20 151.4450 60.0012 32.0000 1.9939 1.9952 404.4405 404.7766 0.0523 -1.0000 -1.0000 4812753 1601340481.30 151.4450 60.0012 32.0000 1.9910 1.9923 404.7597 405.0964 0.0520 -1.0000 -1.0000 4812823 1601340481.40 151.4450 60.0012 32.0000 1.9904 1.9917 404.7461 405.0823 0.0522 -1.0000 -1.0000 4813043 1601340481.50 151.4450 60.0012 32.0000 1.9924 1.9938 404.3700 404.7054 0.0520 -1.0000 -1.0000 4813113 1601340481.60 151.4450 60.0012 32.0000 1.9953 1.9966 404.1476 404.4829 0.0522 -1.0000 -1.0000 4813183 1601340481.70 151.5109 60.0012 32.0000 1.9939 1.9953 404.4085 404.7454 0.0522 -1.0000 -1.0000 4813243 1601340481.80 151.5109 60.0012 32.0000 1.9930 1.9944 404.7616 405.0985 0.0521 -1.0000 -1.0000 4813313 1601340481.90 151.5109 60.0012 32.0000 1.9929 1.9943 404.6572 404.9922 0.0520 -1.0000 -1.0000 4813533 1601340482.00 151.5109 60.0012 32.0000 1.9944 1.9958 404.4397 404.7769 0.0524 -1.0000 -1.0000 4813603 1601340482.10 151.5109 60.0012 32.0000 1.9934 1.9948 404.5101 404.8482 0.0523 -1.0000 -1.0000 4813673 1601340482.20 151.5378 60.0012 32.0000 1.9927 1.9940 404.7545 405.0929 0.0525 -1.0000 -1.0000 4813733 1601340482.30 151.5479 60.0012 32.0000 1.9932 1.9945 404.8747 405.2134 0.0525 -1.0000 -1.0000 4813803 1601340482.40 151.5479 60.0012 32.0000 1.9942 1.9955 404.6361 404.9723 0.0522 -1.0000 -1.0000 4813873 1601340482.50 151.5479 60.0012 32.0000 1.9948 1.9961 404.3980 404.7357 0.0523 -1.0000 -1.0000 4813943 1601340482.60 151.5479 60.0012 32.0000 1.9930 1.9944 404.4488 404.7847 0.0520 -1.0000 -1.0000 4814003 1601340482.70 151.5479 60.0012 32.0000 1.9909 1.9923 404.4981 404.8348 0.0522 -1.0000 -1.0000 4814073 1601340482.80 151.6193 60.0012 32.0000 1.9923 1.9937 404.6636 405.0004 0.0523 -1.0000 -1.0000 4814133 1601340482.90 151.6193 60.0012 32.0000 1.9932 1.9946 404.6403 404.9770 0.0522 -1.0000 -1.0000 4814213 1601340483.00 151.6193 60.0012 32.0000 1.9942 1.9955 404.4041 404.7409 0.0521 -1.0000 -1.0000 4814683 1601340483.10 151.6193 60.0012 32.0000 1.9927 1.9940 404.4293 404.7643 0.0521 -1.0000 -1.0000 4814753 1601340483.20 151.6193 60.0012 32.0000 1.9926 1.9940 404.7324 405.0699 0.0524 -1.0000 -1.0000 4814823 1601340483.30 151.5851 60.0012 32.0000 1.9933 1.9947 404.7996 405.1376 0.0524 -1.0000 -1.0000 4814882 1601340483.40 151.3936 60.0012 32.0000 1.9933 1.9946 404.3039 404.6411 0.0523 -1.0000 -1.0000 4814952 1601340483.50 151.3936 60.0012 32.0000 1.9934 1.9948 404.6123 404.9498 0.0523 -1.0000 -1.0000 4815322 1601340483.60 151.3936 60.0012 32.0000 1.9920 1.9934 404.8690 405.2063 0.0523 -1.0000 -1.0000 4815382 1601340483.70 151.3936 60.0012 32.0000 1.9909 1.9923 404.8011 405.1386 0.0523 -1.0000 -1.0000 4815453 1601340483.80 151.3936 60.0012 32.0000 1.9921 1.9935 404.4957 404.8314 0.0520 -1.0000 -1.0000 4815522 1601340483.90 151.4251 60.0012 32.0000 1.9933 1.9946 404.2516 404.5864 0.0521 -1.0000 -1.0000 4815592 1601340484.00 151.5337 60.0012 32.0000 1.9918 1.9931 404.4734 404.8111 0.0524 -1.0000 -1.0000 4815652 1601340484.10 151.5337 60.0012 32.0000 1.9911 1.9925 404.7661 405.1039 0.0523 -1.0000 -1.0000 4815782 1601340484.20 151.5337 60.0012 32.0000 1.9923 1.9936 404.4607 404.7965 0.0521 -1.0000 -1.0000 4815852 1601340484.30 151.5337 60.0012 32.0000 1.9932 1.9945 404.4532 404.7900 0.0522 -1.0000 -1.0000 4815912 1601340484.40 151.5337 60.0012 32.0000 1.9942 1.9955 404.3483 404.6849 0.0522 -1.0000 -1.0000 4815982 1601340484.50 151.5931 60.0012 32.0000 1.9924 1.9938 404.8940 405.2314 0.0523 -1.0000 -1.0000 4816042 1601340484.60 151.5953 60.0012 32.0000 1.9935 1.9948 404.7507 405.0884 0.0523 -1.0000 -1.0000 4816272 1601340484.70 151.5953 60.0012 32.0000 1.9936 1.9949 404.6488 404.9862 0.0523 -1.0000 -1.0000 4816342 1601340484.80 151.5953 60.0012 32.0000 1.9932 1.9946 404.0573 404.3943 0.0523 -1.0000 -1.0000 4816412 1601340484.90 151.5953 60.0012 32.0000 1.9918 1.9932 404.6738 405.0104 0.0522 -1.0000 -1.0000 4816482 1601340485.00 151.4773 60.0011 32.0000 1.9898 1.9912 404.8022 405.1384 0.0520 -1.0000 -1.0000 4816542 1601340485.10 151.4121 60.0011 32.0000 1.9917 1.9931 404.9075 405.2431 0.0520 -1.0000 -1.0000 4816762 1601340485.20 151.4121 60.0011 32.0000 1.9949 1.9963 404.4421 404.7782 0.0522 -1.0000 -1.0000 4816832 1601340485.30 151.4121 60.0011 32.0000 1.9931 1.9945 404.2325 404.5695 0.0523 -1.0000 -1.0000 4816892 1601340485.40 151.4121 60.0011 32.0000 1.9916 1.9930 404.5443 404.8808 0.0522 -1.0000 -1.0000 4816962 1601340485.50 151.4121 60.0011 32.0000 1.9905 1.9918 404.7446 405.0821 0.0523 -1.0000 -1.0000 4817032 1601340485.60 151.3923 60.0011 32.0000 1.9924 1.9938 404.3682 404.7046 0.0522 -1.0000 -1.0000 4817782 1601340485.70 151.3923 60.0011 32.0000 1.9928 1.9942 404.3271 404.6633 0.0522 -1.0000 -1.0000 4817842 1601340485.80 151.3923 60.0011 32.0000 1.9930 1.9943 404.6148 404.9511 0.0521 -1.0000 -1.0000 4817922 1601340485.90 151.3923 60.0011 32.0000 1.9923 1.9936 404.7747 405.1109 0.0521 -1.0000 -1.0000 4818012 1601340486.00 151.3923 60.0011 32.0000 1.9931 1.9945 404.6707 405.0073 0.0522 -1.0000 -1.0000 4818072 1601340486.10 151.3559 60.0011 32.0000 1.9931 1.9944 404.5460 404.8825 0.0523 -1.0000 -1.0000 4818142 1601340486.20 151.2939 60.0011 32.0000 1.9947 1.9961 404.5112 404.8488 0.0524 -1.0000 -1.0000 4818202 1601340486.30 151.2939 60.0011 32.0000 1.9917 1.9930 404.6948 405.0295 0.0519 -1.0000 -1.0000 4818272 1601340486.40 151.2939 60.0011 32.0000 1.9913 1.9927 404.6021 404.9373 0.0520 -1.0000 -1.0000 4818342 1601340486.50 151.2939 60.0011 32.0000 1.9904 1.9918 404.4661 404.8011 0.0520 -1.0000 -1.0000 4818402 1601340486.60 151.2939 60.0011 32.0000 1.9944 1.9958 404.3099 404.6478 0.0524 -1.0000 -1.0000 4818552 1601340486.70 151.6664 60.0011 32.0000 1.9943 1.9956 404.4005 404.7357 0.0521 -1.0000 -1.0000 4818622 1601340486.80 151.6664 60.0011 32.0000 1.9916 1.9930 404.8219 405.1593 0.0523 -1.0000 -1.0000 4818692 1601340486.90 151.6664 60.0011 32.0000 1.9918 1.9932 404.7598 405.0963 0.0522 -1.0000 -1.0000 4818762 1601340487.00 151.6664 60.0011 32.0000 1.9930 1.9944 404.7047 405.0425 0.0524 -1.0000 -1.0000 4818822 1601340487.10 151.6664 60.0011 32.0000 1.9926 1.9940 404.3390 404.6756 0.0521 -1.0000 -1.0000 4818892 1601340487.20 151.5614 60.0011 32.0000 1.9946 1.9960 404.3351 404.6715 0.0522 -1.0000 -1.0000 4818961 1601340487.30 151.2794 60.0011 32.0000 1.9945 1.9959 404.7051 405.0407 0.0520 -1.0000 -1.0000 4819022 1601340487.40 151.2794 60.0011 32.0000 1.9923 1.9937 404.6432 404.9804 0.0524 -1.0000 -1.0000 4819092 1601340487.50 151.2794 60.0011 32.0000 1.9925 1.9939 404.5934 404.9296 0.0521 -1.0000 -1.0000 4819162 1601340487.60 151.2794 60.0011 32.0000 1.9942 1.9955 404.2592 404.5956 0.0523 -1.0000 -1.0000 4819222 1601340487.70 151.2794 60.0011 32.0000 1.9934 1.9948 404.4199 404.7573 0.0524 -1.0000 -1.0000 4819282 1601340487.80 151.2794 60.0011 32.0000 1.9923 1.9937 404.7319 405.0683 0.0522 -1.0000 -1.0000 4819362 1601340487.90 151.2794 60.0011 32.0000 1.9935 1.9948 404.5220 404.8594 0.0522 -1.0000 -1.0000 4819422 1601340488.00 151.2794 60.0011 32.0000 1.9933 1.9947 404.3511 404.6869 0.0521 -1.0000 -1.0000 4819481 1601340488.10 151.2794 60.0011 32.0000 1.9920 1.9933 404.3158 404.6514 0.0521 -1.0000 -1.0000 4819551 1601340488.20 151.2794 60.0011 32.0000 1.9913 1.9926 404.6458 404.9830 0.0522 -1.0000 -1.0000 4820372 1601340488.30 151.2897 60.0011 32.0000 1.9923 1.9936 404.7820 405.1185 0.0522 -1.0000 -1.0000 4820442 1601340488.40 151.4947 60.0011 32.0000 1.9940 1.9954 404.4830 404.8200 0.0523 -1.0000 -1.0000 4820512 1601340488.50 151.4947 60.0011 32.0000 1.9949 1.9963 404.2576 404.5941 0.0522 -1.0000 -1.0000 4820572 1601340488.60 151.4947 60.0011 32.0000 1.9940 1.9954 404.3129 404.6501 0.0524 -1.0000 -1.0000 4820632 1601340488.70 151.4947 60.0011 32.0000 1.9940 1.9954 404.7325 405.0687 0.0521 -1.0000 -1.0000 4820712 1601340488.80 151.4947 60.0011 32.0000 1.9923 1.9937 404.7877 405.1251 0.0523 -1.0000 -1.0000 4820772 1601340488.90 151.5011 60.0011 32.0000 1.9916 1.9930 404.7945 405.1326 0.0525 -1.0000 -1.0000 4820842 1601340489.00 151.6487 60.0011 32.0000 1.9930 1.9944 404.3179 404.6554 0.0523 -1.0000 -1.0000 4820912 1601340489.10 151.6487 60.0011 32.0000 1.9936 1.9950 404.6089 404.9450 0.0522 -1.0000 -1.0000 4820972 1601340489.20 151.6487 60.0011 32.0000 1.9908 1.9922 404.8959 405.2334 0.0523 -1.0000 -1.0000 4821042 1601340489.30 151.6487 60.0011 32.0000 1.9928 1.9942 404.6229 404.9604 0.0523 -1.0000 -1.0000 4821102 1601340489.40 151.6487 60.0011 32.0000 1.9941 1.9955 404.2444 404.5798 0.0521 -1.0000 -1.0000 4821172 1601340489.50 151.4151 59.9987 32.0000 1.9928 1.9942 404.3334 404.6695 0.0521 -1.0000 -1.0000 4821242 1601340489.60 151.4151 59.9987 32.0000 1.9915 1.9929 404.5393 404.8752 0.0521 -1.0000 -1.0000 4821312 1601340489.70 151.4151 59.9987 32.0000 1.9929 1.9943 404.7999 405.1361 0.0522 -1.0000 -1.0000 4821432 1601340489.80 151.4151 59.9987 32.0000 1.9944 1.9957 404.6401 404.9776 0.0523 -1.0000 -1.0000 4821512 1601340489.90 151.4151 59.9987 32.0000 1.9941 1.9954 404.3940 404.7304 0.0522 -1.0000 -1.0000 4821572 1601340490.00 151.4151 59.9987 32.0000 1.9942 1.9956 404.2059 404.5422 0.0523 -1.0000 -1.0000 4821632 1601340490.10 151.4151 59.9987 32.0000 1.9932 1.9946 404.6281 404.9659 0.0524 -1.0000 -1.0000 4821712 1601340490.20 151.4151 59.9987 32.0000 1.9915 1.9928 404.6307 404.9681 0.0523 -1.0000 -1.0000 4821782 1601340490.30 151.4151 59.9987 32.0000 1.9917 1.9931 404.2723 404.6087 0.0523 -1.0000 -1.0000 4821852 1601340490.40 151.4151 59.9987 32.0000 1.9936 1.9950 404.2512 404.5885 0.0523 -1.0000 -1.0000 4821942 1601340490.50 151.4151 59.9987 32.0000 1.9932 1.9946 404.5914 404.9274 0.0520 -1.0000 -1.0000 4822012 1601340490.60 151.4155 59.9987 32.0000 1.9923 1.9937 404.6412 404.9788 0.0524 -1.0000 -1.0000 4822072 1601340490.70 151.4535 59.9987 32.0000 1.9916 1.9930 404.8008 405.1372 0.0520 -1.0000 -1.0000 4822142 1601340490.80 151.4535 59.9987 32.0000 1.9930 1.9943 404.7081 405.0436 0.0521 -1.0000 -1.0000 4822272 1601340490.90 151.4535 59.9987 32.0000 1.9949 1.9962 404.3597 404.6969 0.0522 -1.0000 -1.0000 4822342 1601340491.00 151.4535 59.9987 32.0000 1.9937 1.9950 404.4442 404.7806 0.0523 -1.0000 -1.0000 4822411 1601340491.10 151.4535 59.9987 32.0000 1.9938 1.9952 404.7509 405.0871 0.0521 -1.0000 -1.0000 4822471 1601340491.20 151.4535 59.9987 32.0000 1.9910 1.9924 404.7650 405.1024 0.0523 -1.0000 -1.0000 4822542 1601340491.30 151.5897 59.9987 32.0000 1.9941 1.9954 404.3478 404.6848 0.0522 -1.0000 -1.0000 4823082 1601340491.40 151.6017 59.9987 32.0000 1.9945 1.9959 404.3152 404.6513 0.0522 -1.0000 -1.0000 4823142 1601340491.50 151.6017 59.9987 32.0000 1.9950 1.9964 404.5440 404.8819 0.0524 -1.0000 -1.0000 4823212 1601340491.60 151.6017 59.9987 32.0000 1.9924 1.9937 404.8148 405.1525 0.0523 -1.0000 -1.0000 4823272 1601340491.70 151.6017 59.9987 32.0000 1.9920 1.9934 404.7451 405.0817 0.0521 -1.0000 -1.0000 4823342 1601340491.80 151.6017 59.9987 32.0000 1.9921 1.9935 404.5893 404.9264 0.0523 -1.0000 -1.0000 4823412 1601340491.90 151.6841 59.9987 32.0000 1.9928 1.9942 404.4354 404.7725 0.0523 -1.0000 -1.0000 4823472 1601340492.00 151.6841 59.9987 32.0000 1.9950 1.9964 404.5258 404.8617 0.0521 -1.0000 -1.0000 4823532 1601340492.10 151.6841 59.9987 32.0000 1.9930 1.9944 404.5638 404.8996 0.0521 -1.0000 -1.0000 4823612 1601340492.20 151.6841 59.9987 32.0000 1.9916 1.9930 404.6750 405.0112 0.0520 -1.0000 -1.0000 4823672 1601340492.30 151.6841 59.9987 32.0000 1.9912 1.9925 404.7382 405.0737 0.0521 -1.0000 -1.0000 4823732 1601340492.40 151.6841 59.9987 32.0000 1.9934 1.9948 404.2513 404.5877 0.0522 -1.0000 -1.0000 4823811 1601340492.50 151.6841 59.9987 32.0000 1.9920 1.9933 404.4043 404.7406 0.0522 -1.0000 -1.0000 4823872 1601340492.60 151.6841 59.9987 32.0000 1.9928 1.9941 404.6030 404.9391 0.0521 -1.0000 -1.0000 4823932 1601340492.70 151.6376 59.9987 32.0000 1.9929 1.9943 404.7599 405.0961 0.0521 -1.0000 -1.0000 4824001 1601340492.80 151.6376 59.9987 32.0000 1.9932 1.9945 404.5589 404.8952 0.0522 -1.0000 -1.0000 4824181 1601340492.90 151.6376 59.9987 32.0000 1.9943 1.9957 404.5562 404.8940 0.0523 -1.0000 -1.0000 4824252 1601340493.00 151.6376 59.9987 32.0000 1.9929 1.9942 404.2959 404.6317 0.0522 -1.0000 -1.0000 4824311 1601340493.10 151.6376 59.9987 32.0000 1.9906 1.9920 404.4336 404.7706 0.0523 -1.0000 -1.0000 4824381 1601340493.20 151.6376 59.9987 32.0000 1.9931 1.9945 404.3399 404.6773 0.0524 -1.0000 -1.0000 4824452 1601340493.30 151.6410 59.9987 32.0000 1.9939 1.9953 404.4977 404.8361 0.0524 -1.0000 -1.0000 4824952 1601340493.40 151.6410 59.9987 32.0000 1.9922 1.9935 404.8294 405.1657 0.0522 -1.0000 -1.0000 4825012 1601340493.50 151.6410 59.9987 32.0000 1.9947 1.9961 404.7630 405.1008 0.0523 -1.0000 -1.0000 4825092 1601340493.60 151.6410 59.9987 32.0000 1.9946 1.9960 404.6920 405.0281 0.0520 -1.0000 -1.0000 4825152 1601340493.70 151.6410 59.9987 32.0000 1.9933 1.9947 404.9804 405.3181 0.0524 -1.0000 -1.0000 4825212 1601340493.80 151.6410 59.9987 32.0000 1.9934 1.9948 404.7171 405.0550 0.0523 -1.0000 -1.0000 4825452 1601340493.90 151.5632 59.9987 32.0000 1.9932 1.9946 404.4544 404.7911 0.0522 -1.0000 -1.0000 4825522 1601340494.00 151.5591 59.9987 32.0000 1.9928 1.9941 404.4532 404.7902 0.0523 -1.0000 -1.0000 4825582 1601340494.10 151.5591 59.9987 32.0000 1.9921 1.9934 404.7223 405.0603 0.0524 -1.0000 -1.0000 4825652 1601340494.20 151.5591 59.9987 32.0000 1.9927 1.9941 404.7006 405.0379 0.0523 -1.0000 -1.0000 4825712 1601340494.30 151.5591 59.9987 32.0000 1.9933 1.9947 404.4103 404.7464 0.0521 -1.0000 -1.0000 4825962 1601340494.40 151.5591 59.9987 32.0000 1.9938 1.9951 404.3742 404.7104 0.0522 -1.0000 -1.0000 4826032 1601340494.50 151.4285 59.9987 32.0000 1.9923 1.9937 404.2831 404.6193 0.0522 -1.0000 -1.0000 4826092 1601340494.60 151.4226 59.9987 32.0000 1.9930 1.9944 404.4522 404.7885 0.0522 -1.0000 -1.0000 4826152 1601340494.70 151.4226 59.9987 32.0000 1.9920 1.9934 404.8149 405.1527 0.0523 -1.0000 -1.0000 4826232 1601340494.80 151.4226 59.9987 32.0000 1.9930 1.9944 404.3249 404.6618 0.0524 -1.0000 -1.0000 4826472 1601340494.90 151.4226 59.9987 32.0000 1.9946 1.9960 404.1475 404.4858 0.0525 -1.0000 -1.0000 4826542 1601340495.00 151.4860 59.9978 32.0000 1.9923 1.9936 404.4518 404.7892 0.0523 -1.0000 -1.0000 4826602 1601340495.10 151.5243 59.9973 32.0000 1.9912 1.9926 404.7588 405.0961 0.0523 -1.0000 -1.0000 4826672 1601340495.20 151.5243 59.9973 32.0000 1.9939 1.9953 404.7430 405.0807 0.0523 -1.0000 -1.0000 4826742 1601340495.30 151.5543 59.9973 32.0000 1.9940 1.9954 404.4122 404.7487 0.0523 -1.0000 -1.0000 4826802 1601340495.40 151.5919 59.9973 32.0000 1.9949 1.9962 404.4696 404.8073 0.0524 -1.0000 -1.0000 4826982 1601340495.50 151.5919 59.9973 32.0000 1.9930 1.9943 404.7251 405.0614 0.0521 -1.0000 -1.0000 4827052 1601340495.60 151.5919 59.9973 32.0000 1.9905 1.9919 404.8252 405.1621 0.0522 -1.0000 -1.0000 4827112 1601340495.70 151.5919 59.9973 32.0000 1.9934 1.9948 404.7332 405.0699 0.0522 -1.0000 -1.0000 4827182 1601340495.80 151.5919 59.9973 32.0000 1.9937 1.9950 404.6766 405.0139 0.0523 -1.0000 -1.0000 4827262 1601340495.90 151.5315 59.9973 32.0000 1.9914 1.9928 404.7809 405.1174 0.0522 -1.0000 -1.0000 4827452 1601340496.00 151.5315 59.9973 32.0000 1.9896 1.9910 404.8125 405.1493 0.0520 -1.0000 -1.0000 4827512 1601340496.10 151.5315 59.9973 32.0000 1.9917 1.9931 404.7411 405.0776 0.0523 -1.0000 -1.0000 4827582 1601340496.20 151.5315 59.9973 32.0000 1.9946 1.9960 404.3811 404.7175 0.0522 -1.0000 -1.0000 4827642 1601340496.30 151.5315 59.9973 32.0000 1.9938 1.9951 404.3708 404.7080 0.0523 -1.0000 -1.0000 4827712 1601340496.40 151.5315 59.9973 32.0000 1.9915 1.9929 404.8263 405.1639 0.0523 -1.0000 -1.0000 4827962 1601340496.50 151.5286 59.9973 32.0000 1.9918 1.9932 404.7991 405.1364 0.0523 -1.0000 -1.0000 4828022 1601340496.60 151.5286 59.9973 32.0000 1.9934 1.9948 404.5160 404.8536 0.0523 -1.0000 -1.0000 4828092 1601340496.70 151.5286 59.9973 32.0000 1.9937 1.9951 404.3651 404.7008 0.0521 -1.0000 -1.0000 4828162 1601340496.80 151.5286 59.9973 32.0000 1.9936 1.9950 404.3948 404.7339 0.0524 -1.0000 -1.0000 4828222 1601340496.90 151.5286 59.9973 32.0000 1.9924 1.9937 404.4635 404.7993 0.0521 -1.0000 -1.0000 4828432 1601340497.00 151.4871 59.9973 32.0000 1.9928 1.9942 404.5834 404.9200 0.0522 -1.0000 -1.0000 4828492 1601340497.10 151.4415 59.9973 32.0000 1.9949 1.9963 404.4855 404.8190 0.0518 -1.0000 -1.0000 4828552 1601340497.20 151.4415 59.9973 32.0000 1.9948 1.9962 404.4029 404.7392 0.0522 -1.0000 -1.0000 4828622 1601340497.30 151.4415 59.9973 32.0000 1.9914 1.9927 404.7480 405.0853 0.0523 -1.0000 -1.0000 4828692 1601340497.40 151.4415 59.9973 32.0000 1.9915 1.9929 404.7703 405.1074 0.0522 -1.0000 -1.0000 4828752 1601340497.50 151.4542 59.9973 32.0000 1.9910 1.9924 404.5885 404.9254 0.0522 -1.0000 -1.0000 4828822 1601340497.60 151.4644 59.9973 32.0000 1.9938 1.9951 404.3517 404.6876 0.0522 -1.0000 -1.0000 4828892 1601340497.70 151.4644 59.9973 32.0000 1.9942 1.9955 404.4394 404.7766 0.0523 -1.0000 -1.0000 4828952 1601340497.80 151.4644 59.9973 32.0000 1.9926 1.9940 404.7518 405.0894 0.0523 -1.0000 -1.0000 4829022 1601340497.90 151.4644 59.9973 32.0000 1.9930 1.9943 404.8112 405.1480 0.0523 -1.0000 -1.0000 4829462 1601340498.00 151.4644 59.9973 32.0000 1.9929 1.9943 404.7518 405.0892 0.0523 -1.0000 -1.0000 4829522 1601340498.10 151.6033 59.9973 32.0000 1.9922 1.9935 404.4824 404.8195 0.0522 -1.0000 -1.0000 4829592 1601340498.20 151.6033 59.9973 32.0000 1.9927 1.9941 404.7750 405.1117 0.0523 -1.0000 -1.0000 4829662 1601340498.30 151.6033 59.9973 32.0000 1.9909 1.9922 404.8507 405.1888 0.0524 -1.0000 -1.0000 4829722 1601340498.40 151.6033 59.9973 32.0000 1.9938 1.9951 404.6450 404.9810 0.0521 -1.0000 -1.0000 4829792 1601340498.50 151.6033 59.9973 32.0000 1.9935 1.9948 404.4016 404.7380 0.0524 -1.0000 -1.0000 4829852 1601340498.60 151.5522 59.9973 32.0000 1.9949 1.9962 404.3933 404.7302 0.0522 -1.0000 -1.0000 4829922 1601340498.70 151.5493 59.9973 32.0000 1.9936 1.9950 404.4999 404.8365 0.0523 -1.0000 -1.0000 4829992 1601340498.80 151.5493 59.9973 32.0000 1.9934 1.9948 404.6754 405.0117 0.0521 -1.0000 -1.0000 4830052 1601340498.90 151.5493 59.9973 32.0000 1.9905 1.9918 404.8766 405.2139 0.0522 -1.0000 -1.0000 4830302 1601340499.00 151.5493 59.9973 32.0000 1.9926 1.9940 404.5798 404.9156 0.0520 -1.0000 -1.0000 4830362 1601340499.10 151.5384 59.9973 32.0000 1.9927 1.9941 404.3393 404.6763 0.0524 -1.0000 -1.0000 4830422 1601340499.20 151.4246 59.9973 32.0000 1.9935 1.9949 404.6637 405.0007 0.0523 -1.0000 -1.0000 4830492 1601340499.30 151.4246 59.9973 32.0000 1.9921 1.9935 404.8215 405.1597 0.0524 -1.0000 -1.0000 4830562 1601340499.40 151.4246 59.9973 32.0000 1.9915 1.9929 404.6772 405.0143 0.0522 -1.0000 -1.0000 4830792 1601340499.50 151.4246 59.9973 32.0000 1.9932 1.9945 404.5032 404.8396 0.0523 -1.0000 -1.0000 4830862 1601340499.60 151.4246 59.9973 32.0000 1.9942 1.9955 404.3612 404.6988 0.0523 -1.0000 -1.0000 4830932 1601340499.70 151.5315 59.9990 32.0000 1.9935 1.9949 404.5386 404.8768 0.0525 -1.0000 -1.0000 4830992 1601340499.80 151.5315 59.9990 32.0000 1.9929 1.9943 404.7433 405.0804 0.0523 -1.0000 -1.0000 4831062 1601340499.90 151.5315 59.9990 32.0000 1.9948 1.9962 404.7780 405.1152 0.0522 -1.0000 -1.0000 4831122 1601340500.00 151.5315 59.9990 32.0000 1.9956 1.9970 404.5287 404.8645 0.0521 -1.0000 -1.0000 4831782 1601340500.10 151.5315 59.9990 32.0000 1.9940 1.9953 404.3102 404.6472 0.0523 -1.0000 -1.0000 4831852 1601340500.20 151.5315 59.9990 32.0000 1.9947 1.9960 404.4087 404.7452 0.0521 -1.0000 -1.0000 4831922 1601340500.30 151.5306 59.9990 32.0000 1.9927 1.9941 404.6028 404.9393 0.0523 -1.0000 -1.0000 4831982 1601340500.40 151.5306 59.9990 32.0000 1.9938 1.9951 404.3834 404.7203 0.0523 -1.0000 -1.0000 4832062 1601340500.50 151.5306 59.9990 32.0000 1.9932 1.9946 404.3621 404.6990 0.0523 -1.0000 -1.0000 4832202 1601340500.60 151.5306 59.9990 32.0000 1.9935 1.9949 404.7423 405.0790 0.0521 -1.0000 -1.0000 4832272 1601340500.70 151.5306 59.9990 32.0000 1.9936 1.9950 404.7478 405.0833 0.0520 -1.0000 -1.0000 4832342 1601340500.80 151.4725 59.9990 32.0000 1.9934 1.9948 404.2537 404.5893 0.0521 -1.0000 -1.0000 4832402 1601340500.90 151.4663 59.9990 32.0000 1.9931 1.9944 404.3332 404.6693 0.0522 -1.0000 -1.0000 4832472 1601340501.00 151.4663 59.9990 32.0000 1.9921 1.9934 404.7499 405.0864 0.0521 -1.0000 -1.0000 4832542 1601340501.10 151.4663 59.9990 32.0000 1.9919 1.9933 404.6900 405.0259 0.0521 -1.0000 -1.0000 4832602 1601340501.20 151.4663 59.9990 32.0000 1.9934 1.9948 404.3546 404.6919 0.0524 -1.0000 -1.0000 4832692 1601340501.30 151.4663 59.9990 32.0000 1.9941 1.9954 404.3511 404.6875 0.0521 -1.0000 -1.0000 4832752 1601340501.40 151.3289 59.9990 32.0000 1.9929 1.9943 404.7761 405.1141 0.0524 -1.0000 -1.0000 4832812 1601340501.50 151.3289 59.9990 32.0000 1.9926 1.9940 404.5806 404.9190 0.0524 -1.0000 -1.0000 4832962 1601340501.60 151.3289 59.9990 32.0000 1.9945 1.9959 404.3150 404.6519 0.0522 -1.0000 -1.0000 4833022 1601340501.70 151.3289 59.9990 32.0000 1.9935 1.9949 404.3522 404.6897 0.0524 -1.0000 -1.0000 4833082 1601340501.80 151.3289 59.9990 32.0000 1.9929 1.9943 404.6727 405.0104 0.0522 -1.0000 -1.0000 4833162 1601340501.90 151.3289 59.9990 32.0000 1.9932 1.9946 404.7257 405.0628 0.0524 -1.0000 -1.0000 4833222 1601340502.00 151.4477 59.9990 32.0000 1.9941 1.9955 404.7065 405.0435 0.0522 -1.0000 -1.0000 4833452 1601340502.10 151.4602 59.9990 32.0000 1.9946 1.9959 404.5402 404.8768 0.0523 -1.0000 -1.0000 4833522 1601340502.20 151.4602 59.9990 32.0000 1.9927 1.9941 404.5136 404.8512 0.0524 -1.0000 -1.0000 4833582 1601340502.30 151.4602 59.9990 32.0000 1.9915 1.9929 404.6478 404.9849 0.0523 -1.0000 -1.0000 4833652 1601340502.40 151.4602 59.9990 32.0000 1.9920 1.9934 404.8570 405.1930 0.0519 -1.0000 -1.0000 4833722 1601340502.50 151.4602 59.9990 32.0000 1.9949 1.9963 404.6264 404.9622 0.0522 -1.0000 -1.0000 4834012 1601340502.60 151.4602 59.9990 32.0000 1.9940 1.9954 404.6093 404.9462 0.0523 -1.0000 -1.0000 4834072 1601340502.70 151.4602 59.9990 32.0000 1.9928 1.9941 404.9090 405.2467 0.0523 -1.0000 -1.0000 4834142 1601340502.80 151.4897 59.9990 32.0000 1.9924 1.9938 404.8669 405.2043 0.0523 -1.0000 -1.0000 4834212 1601340502.90 151.4897 59.9990 32.0000 1.9928 1.9942 404.7241 405.0628 0.0524 -1.0000 -1.0000 4834282 1601340503.00 151.4897 59.9990 32.0000 1.9933 1.9946 404.3144 404.6507 0.0522 -1.0000 -1.0000 4834692 1601340503.10 151.4897 59.9990 32.0000 1.9912 1.9926 404.6504 404.9867 0.0520 -1.0000 -1.0000 4834762 1601340503.20 151.4897 59.9990 32.0000 1.9919 1.9933 404.9689 405.3061 0.0522 -1.0000 -1.0000 4834832 1601340503.30 151.3958 59.9990 32.0000 1.9924 1.9938 404.8969 405.2330 0.0520 -1.0000 -1.0000 4834892 1601340503.40 151.3532 59.9990 32.0000 1.9938 1.9952 404.7702 405.1072 0.0524 -1.0000 -1.0000 4834962 1601340503.50 151.3532 59.9990 32.0000 1.9945 1.9958 404.1978 404.5326 0.0520 -1.0000 -1.0000 4835042 1601340503.60 151.3532 59.9990 32.0000 1.9939 1.9953 404.4285 404.7644 0.0521 -1.0000 -1.0000 4835102 1601340503.70 151.3532 59.9990 32.0000 1.9928 1.9942 404.7478 405.0848 0.0523 -1.0000 -1.0000 4835162 1601340503.80 151.3634 59.9990 32.0000 1.9929 1.9943 404.9038 405.2409 0.0522 -1.0000 -1.0000 4835232 1601340503.90 151.5852 59.9990 32.0000 1.9935 1.9949 404.5015 404.8380 0.0523 -1.0000 -1.0000 4835302 1601340504.00 151.5852 59.9990 32.0000 1.9928 1.9942 404.5483 404.8868 0.0526 -1.0000 -1.0000 4835362 1601340504.10 151.5852 59.9990 32.0000 1.9920 1.9934 404.7158 405.0540 0.0524 -1.0000 -1.0000 4835572 1601340504.20 151.5852 59.9990 32.0000 1.9932 1.9946 404.5347 404.8710 0.0522 -1.0000 -1.0000 4835632 1601340504.30 151.5852 59.9990 32.0000 1.9921 1.9935 404.3211 404.6579 0.0522 -1.0000 -1.0000 4835692 1601340504.40 151.5684 59.9990 32.0000 1.9918 1.9932 404.2659 404.6030 0.0524 -1.0000 -1.0000 4835772 1601340504.50 151.5684 59.9990 32.0000 1.9907 1.9921 404.9074 405.2435 0.0521 -1.0000 -1.0000 4835832 1601340504.60 151.5684 59.9990 32.0000 1.9911 1.9925 404.8375 405.1738 0.0522 -1.0000 -1.0000 4836082 1601340504.70 151.5684 59.9990 32.0000 1.9921 1.9935 404.6516 404.9885 0.0523 -1.0000 -1.0000 4836162 1601340504.80 151.5684 59.9990 32.0000 1.9924 1.9937 404.4273 404.7641 0.0523 -1.0000 -1.0000 4836222 1601340504.90 151.5684 59.9990 32.0000 1.9904 1.9918 404.7542 405.0916 0.0522 -1.0000 -1.0000 4836292 1601340505.00 151.4548 60.0003 32.0000 1.9920 1.9934 404.7944 405.1304 0.0521 -1.0000 -1.0000 4836362 1601340505.10 151.4548 60.0003 32.0000 1.9934 1.9947 404.5739 404.9098 0.0522 -1.0000 -1.0000 4836542 1601340505.20 151.4548 60.0003 32.0000 1.9933 1.9947 404.4665 404.8037 0.0522 -1.0000 -1.0000 4836622 1601340505.30 151.4548 60.0003 32.0000 1.9919 1.9932 404.6401 404.9778 0.0525 -1.0000 -1.0000 4836682 1601340505.40 151.4548 60.0003 32.0000 1.9922 1.9936 404.8671 405.2038 0.0522 -1.0000 -1.0000 4836742 1601340505.50 151.4548 60.0003 32.0000 1.9931 1.9944 404.5635 404.9005 0.0523 -1.0000 -1.0000 4836812 1601340505.60 151.6447 60.0003 32.0000 1.9930 1.9943 404.5131 404.8497 0.0521 -1.0000 -1.0000 4837212 1601340505.70 151.6447 60.0003 32.0000 1.9931 1.9945 404.7418 405.0793 0.0524 -1.0000 -1.0000 4837272 1601340505.80 151.6447 60.0003 32.0000 1.9909 1.9922 404.8135 405.1511 0.0523 -1.0000 -1.0000 4837342 1601340505.90 151.6447 60.0003 32.0000 1.9940 1.9954 404.9471 405.2837 0.0521 -1.0000 -1.0000 4837412 1601340506.00 151.6447 60.0003 32.0000 1.9943 1.9956 404.4899 404.8270 0.0524 -1.0000 -1.0000 4837472 1601340506.10 151.5218 60.0003 32.0000 1.9942 1.9956 404.3821 404.7188 0.0522 -1.0000 -1.0000 4837972 1601340506.20 151.3775 60.0003 32.0000 1.9907 1.9921 404.8830 405.2200 0.0522 -1.0000 -1.0000 4838032 1601340506.30 151.3775 60.0003 32.0000 1.9907 1.9921 404.7720 405.1100 0.0524 -1.0000 -1.0000 4838102 1601340506.40 151.3775 60.0003 32.0000 1.9926 1.9940 404.7709 405.1080 0.0522 -1.0000 -1.0000 4838172 1601340506.50 151.3775 60.0003 32.0000 1.9939 1.9953 404.5320 404.8696 0.0525 -1.0000 -1.0000 4838232 1601340506.60 151.3775 60.0003 32.0000 1.9957 1.9971 404.5164 404.8549 0.0524 -1.0000 -1.0000 4838312 1601340506.70 151.5735 60.0003 32.0000 1.9930 1.9944 404.7139 405.0507 0.0522 -1.0000 -1.0000 4838382 1601340506.80 151.5735 60.0003 32.0000 1.9915 1.9929 404.9245 405.2614 0.0522 -1.0000 -1.0000 4838442 1601340506.90 151.5735 60.0003 32.0000 1.9929 1.9943 404.7619 405.0996 0.0524 -1.0000 -1.0000 4838522 1601340507.00 151.5735 60.0003 32.0000 1.9934 1.9947 404.3759 404.7131 0.0523 -1.0000 -1.0000 4838582 1601340507.10 151.5735 60.0003 32.0000 1.9930 1.9944 404.4603 404.7985 0.0525 -1.0000 -1.0000 4838642 1601340507.20 151.3241 60.0003 32.0000 1.9912 1.9926 404.8021 405.1397 0.0522 -1.0000 -1.0000 4838762 1601340507.30 151.3014 60.0003 32.0000 1.9919 1.9932 404.6200 404.9551 0.0520 -1.0000 -1.0000 4838822 1601340507.40 151.3014 60.0003 32.0000 1.9952 1.9966 404.4561 404.7921 0.0521 -1.0000 -1.0000 4838892 1601340507.50 151.3014 60.0003 32.0000 1.9910 1.9923 404.6726 405.0094 0.0522 -1.0000 -1.0000 4838962 1601340507.60 151.3014 60.0003 32.0000 1.9941 1.9955 404.9964 405.3349 0.0524 -1.0000 -1.0000 4839022 1601340507.70 151.3014 60.0003 32.0000 1.9919 1.9933 404.8019 405.1390 0.0523 -1.0000 -1.0000 4839092 1601340507.80 151.5132 60.0003 32.0000 1.9948 1.9962 404.5966 404.9334 0.0522 -1.0000 -1.0000 4839162 1601340507.90 151.5132 60.0003 32.0000 1.9938 1.9951 404.8028 405.1398 0.0522 -1.0000 -1.0000 4839222 1601340508.00 151.5132 60.0003 32.0000 1.9925 1.9939 404.8323 405.1700 0.0524 -1.0000 -1.0000 4839292 1601340508.10 151.5132 60.0003 32.0000 1.9920 1.9934 404.8428 405.1807 0.0523 -1.0000 -1.0000 4839362 1601340508.20 151.5132 60.0003 32.0000 1.9941 1.9955 404.4940 404.8300 0.0522 -1.0000 -1.0000 4839712 1601340508.30 151.5063 60.0003 32.0000 1.9930 1.9944 404.4513 404.7885 0.0524 -1.0000 -1.0000 4839772 1601340508.40 151.5063 60.0003 32.0000 1.9912 1.9926 404.8399 405.1782 0.0524 -1.0000 -1.0000 4839842 1601340508.50 151.5063 60.0003 32.0000 1.9920 1.9933 404.6301 404.9687 0.0525 -1.0000 -1.0000 4839902 1601340508.60 151.5063 60.0003 32.0000 1.9938 1.9952 404.5579 404.8958 0.0524 -1.0000 -1.0000 4839972 1601340508.70 151.5063 60.0003 32.0000 1.9926 1.9940 404.4137 404.7509 0.0523 -1.0000 -1.0000 4840212 1601340508.80 151.5063 60.0003 32.0000 1.9927 1.9940 404.6947 405.0322 0.0523 -1.0000 -1.0000 4840282 1601340508.90 151.6228 60.0003 32.0000 1.9916 1.9930 404.7001 405.0358 0.0521 -1.0000 -1.0000 4840352 1601340509.00 151.6228 60.0003 32.0000 1.9909 1.9922 404.7908 405.1277 0.0522 -1.0000 -1.0000 4840422 1601340509.10 151.6228 60.0003 32.0000 1.9930 1.9943 404.7368 405.0760 0.0526 -1.0000 -1.0000 4840532 1601340509.20 151.6228 60.0003 32.0000 1.9925 1.9939 404.3696 404.7062 0.0522 -1.0000 -1.0000 4840712 1601340509.30 151.6228 60.0003 32.0000 1.9914 1.9928 404.0976 404.4337 0.0522 -1.0000 -1.0000 4840772 1601340509.40 151.6228 60.0003 32.0000 1.9915 1.9929 404.5754 404.9122 0.0523 -1.0000 -1.0000 4840842 1601340509.50 151.4500 60.0003 32.0000 1.9913 1.9927 404.6560 404.9936 0.0524 -1.0000 -1.0000 4840912 1601340509.60 151.4500 60.0003 32.0000 1.9935 1.9948 404.5401 404.8779 0.0522 -1.0000 -1.0000 4840982 1601340509.70 151.4500 60.0003 32.0000 1.9934 1.9947 404.4210 404.7569 0.0521 -1.0000 -1.0000 4841212 1601340509.80 151.4500 60.0003 32.0000 1.9929 1.9943 404.7222 405.0582 0.0521 -1.0000 -1.0000 4841282 1601340509.90 151.4500 60.0003 32.0000 1.9929 1.9942 404.9206 405.2571 0.0522 -1.0000 -1.0000 4841352 1601340510.00 151.4535 59.9996 32.0000 1.9927 1.9940 404.9377 405.2756 0.0524 -1.0000 -1.0000 4841412 1601340510.10 151.4583 59.9986 32.0000 1.9943 1.9957 404.6187 404.9567 0.0523 -1.0000 -1.0000 4841481 1601340510.20 151.4583 59.9986 32.0000 1.9935 1.9949 404.2303 404.5674 0.0524 -1.0000 -1.0000 4842222 1601340510.30 151.4583 59.9986 32.0000 1.9931 1.9945 404.5482 404.8862 0.0524 -1.0000 -1.0000 4842282 1601340510.40 151.4583 59.9986 32.0000 1.9943 1.9957 404.6911 405.0285 0.0524 -1.0000 -1.0000 4842352 1601340510.50 151.4583 59.9986 32.0000 1.9926 1.9940 404.9350 405.2735 0.0524 -1.0000 -1.0000 4842422 1601340510.60 151.4583 59.9986 32.0000 1.9944 1.9957 404.5082 404.8455 0.0523 -1.0000 -1.0000 4842482 1601340510.70 151.6132 59.9986 32.0000 1.9947 1.9961 404.4702 404.8072 0.0523 -1.0000 -1.0000 4842552 1601340510.80 151.6132 59.9986 32.0000 1.9939 1.9953 404.6160 404.9534 0.0518 -1.0000 -1.0000 4842612 1601340510.90 151.6132 59.9986 32.0000 1.9922 1.9936 404.8884 405.2258 0.0523 -1.0000 -1.0000 4842692 1601340511.00 151.6132 59.9986 32.0000 1.9924 1.9938 404.7621 405.1006 0.0526 -1.0000 -1.0000 4842752 1601340511.10 151.6132 59.9986 32.0000 1.9926 1.9940 404.5980 404.9360 0.0523 -1.0000 -1.0000 4842822 1601340511.20 151.6377 59.9986 32.0000 1.9926 1.9940 404.3264 404.6620 0.0521 -1.0000 -1.0000 4842891 1601340511.30 151.6416 59.9986 32.0000 1.9910 1.9924 404.6226 404.9601 0.0523 -1.0000 -1.0000 4843122 1601340511.40 151.6416 59.9986 32.0000 1.9907 1.9921 404.7573 405.0931 0.0519 -1.0000 -1.0000 4843181 1601340511.50 151.6416 59.9986 32.0000 1.9923 1.9937 404.7191 405.0542 0.0521 -1.0000 -1.0000 4843262 1601340511.60 151.6416 59.9986 32.0000 1.9948 1.9962 404.6918 405.0289 0.0523 -1.0000 -1.0000 4843321 1601340511.70 151.6321 59.9986 32.0000 1.9931 1.9945 404.7089 405.0449 0.0520 -1.0000 -1.0000 4843381 1601340511.80 151.3282 59.9986 32.0000 1.9918 1.9932 404.9800 405.3177 0.0524 -1.0000 -1.0000 4843971 1601340511.90 151.3282 59.9986 32.0000 1.9932 1.9945 404.7997 405.1352 0.0521 -1.0000 -1.0000 4844041 1601340512.00 151.3282 59.9986 32.0000 1.9939 1.9953 404.4835 404.8200 0.0522 -1.0000 -1.0000 4844111 1601340512.10 151.3282 59.9986 32.0000 1.9934 1.9947 404.4024 404.7397 0.0523 -1.0000 -1.0000 4844181 1601340512.20 151.3282 59.9986 32.0000 1.9929 1.9943 404.5718 404.9073 0.0521 -1.0000 -1.0000 4844241 1601340512.30 151.3282 59.9986 32.0000 1.9929 1.9942 404.8995 405.2366 0.0523 -1.0000 -1.0000 4844311 1601340512.40 151.5707 59.9986 32.0000 1.9929 1.9943 404.7817 405.1192 0.0523 -1.0000 -1.0000 4844381 1601340512.50 151.5707 59.9986 32.0000 1.9954 1.9967 404.5749 404.9128 0.0525 -1.0000 -1.0000 4844451 1601340512.60 151.5707 59.9986 32.0000 1.9950 1.9964 404.4163 404.7544 0.0524 -1.0000 -1.0000 4844511 1601340512.70 151.5707 59.9986 32.0000 1.9940 1.9953 404.7745 405.1124 0.0524 -1.0000 -1.0000 4844581 1601340512.80 151.5707 59.9986 32.0000 1.9937 1.9951 404.4319 404.7695 0.0524 -1.0000 -1.0000 4844651 1601340512.90 151.5654 59.9986 32.0000 1.9955 1.9969 404.5371 404.8744 0.0523 -1.0000 -1.0000 4844721 1601340513.00 151.5374 59.9986 32.0000 1.9934 1.9948 404.9502 405.2872 0.0522 -1.0000 -1.0000 4844781 1601340513.10 151.5374 59.9986 32.0000 1.9930 1.9944 404.7870 405.1237 0.0523 -1.0000 -1.0000 4844851 1601340513.20 151.5374 59.9986 32.0000 1.9936 1.9950 404.5104 404.8465 0.0521 -1.0000 -1.0000 4844921 1601340513.30 151.5374 59.9986 32.0000 1.9931 1.9945 404.4156 404.7512 0.0520 -1.0000 -1.0000 4844981 1601340513.40 151.5374 59.9986 32.0000 1.9912 1.9925 404.5898 404.9263 0.0522 -1.0000 -1.0000 4845041 1601340513.50 151.4946 59.9986 32.0000 1.9904 1.9918 404.8235 405.1603 0.0522 -1.0000 -1.0000 4845121 1601340513.60 151.4946 59.9986 32.0000 1.9928 1.9942 404.8505 405.1862 0.0520 -1.0000 -1.0000 4845181 1601340513.70 151.4946 59.9986 32.0000 1.9931 1.9944 404.7513 405.0892 0.0523 -1.0000 -1.0000 4845241 1601340513.80 151.4946 59.9986 32.0000 1.9940 1.9954 404.5195 404.8553 0.0521 -1.0000 -1.0000 4845311 1601340513.90 151.4946 59.9986 32.0000 1.9932 1.9945 404.7812 405.1183 0.0523 -1.0000 -1.0000 4845721 1601340514.00 151.4946 59.9986 32.0000 1.9916 1.9929 404.8814 405.2191 0.0523 -1.0000 -1.0000 4845781 1601340514.10 151.4946 59.9986 32.0000 1.9930 1.9944 404.7320 405.0685 0.0522 -1.0000 -1.0000 4845861 1601340514.20 151.5276 59.9986 32.0000 1.9925 1.9938 404.4858 404.8217 0.0521 -1.0000 -1.0000 4845921 1601340514.30 151.5673 59.9986 32.0000 1.9921 1.9935 404.3716 404.7076 0.0523 -1.0000 -1.0000 4845981 1601340514.40 151.5673 59.9986 32.0000 1.9925 1.9939 404.8541 405.1931 0.0526 -1.0000 -1.0000 4846051 1601340514.50 151.5673 59.9986 32.0000 1.9912 1.9926 404.8334 405.1721 0.0525 -1.0000 -1.0000 4846121 1601340514.60 151.5673 59.9986 32.0000 1.9935 1.9948 404.7914 405.1287 0.0523 -1.0000 -1.0000 4846181 1601340514.70 151.5673 59.9986 32.0000 1.9942 1.9956 404.4506 404.7870 0.0521 -1.0000 -1.0000 4846251 1601340514.80 151.4048 59.9994 32.0000 1.9911 1.9925 404.6871 405.0245 0.0523 -1.0000 -1.0000 4846311 1601340514.90 151.4048 59.9994 32.0000 1.9920 1.9934 404.8803 405.2156 0.0520 -1.0000 -1.0000 4846471 1601340515.00 151.4048 59.9994 32.0000 1.9921 1.9935 404.6891 405.0256 0.0522 -1.0000 -1.0000 4846541 1601340515.10 151.4048 59.9994 32.0000 1.9920 1.9933 404.3917 404.7284 0.0523 -1.0000 -1.0000 4846601 1601340515.20 151.4048 59.9994 32.0000 1.9911 1.9925 404.5701 404.9069 0.0522 -1.0000 -1.0000 4846670 1601340515.30 151.6973 59.9994 32.0000 1.9913 1.9927 404.7466 405.0834 0.0523 -1.0000 -1.0000 4846731 1601340515.40 151.6973 59.9994 32.0000 1.9932 1.9946 404.7485 405.0852 0.0521 -1.0000 -1.0000 4846971 1601340515.50 151.6973 59.9994 32.0000 1.9956 1.9970 404.5562 404.8926 0.0522 -1.0000 -1.0000 4847041 1601340515.60 151.6973 59.9994 32.0000 1.9950 1.9964 404.4351 404.7720 0.0523 -1.0000 -1.0000 4847111 1601340515.70 151.6973 59.9994 32.0000 1.9936 1.9949 404.7692 405.1062 0.0522 -1.0000 -1.0000 4847171 1601340515.80 151.6338 59.9994 32.0000 1.9903 1.9917 404.9701 405.3067 0.0522 -1.0000 -1.0000 4847241 1601340515.90 151.3221 59.9994 32.0000 1.9934 1.9948 404.8312 405.1678 0.0520 -1.0000 -1.0000 4847521 1601340516.00 151.3221 59.9994 32.0000 1.9939 1.9953 404.5972 404.9333 0.0522 -1.0000 -1.0000 4847591 1601340516.10 151.3221 59.9994 32.0000 1.9937 1.9951 404.3404 404.6772 0.0523 -1.0000 -1.0000 4847661 1601340516.20 151.3221 59.9994 32.0000 1.9909 1.9922 404.8688 405.2060 0.0523 -1.0000 -1.0000 4847721 1601340516.30 151.5422 59.9994 32.0000 1.9944 1.9958 404.8991 405.2371 0.0524 -1.0000 -1.0000 4847791 1601340516.40 151.5509 59.9994 32.0000 1.9942 1.9956 404.8383 405.1745 0.0521 -1.0000 -1.0000 4848491 1601340516.50 151.5509 59.9994 32.0000 1.9937 1.9950 404.4676 404.8045 0.0523 -1.0000 -1.0000 4848561 1601340516.60 151.5509 59.9994 32.0000 1.9943 1.9957 404.5712 404.9074 0.0520 -1.0000 -1.0000 4848631 1601340516.70 151.5509 59.9994 32.0000 1.9918 1.9932 405.0285 405.3657 0.0523 -1.0000 -1.0000 4848761 1601340516.80 151.5509 59.9994 32.0000 1.9906 1.9920 404.8411 405.1783 0.0522 -1.0000 -1.0000 4848821 1601340516.90 151.4006 59.9994 32.0000 1.9929 1.9942 404.5031 404.8397 0.0522 -1.0000 -1.0000 4848891 1601340517.00 151.3705 59.9994 32.0000 1.9937 1.9951 404.4609 404.7992 0.0524 -1.0000 -1.0000 4848961 1601340517.10 151.3705 59.9994 32.0000 1.9919 1.9932 404.6215 404.9585 0.0522 -1.0000 -1.0000 4849021 1601340517.20 151.3705 59.9994 32.0000 1.9930 1.9943 404.8978 405.2354 0.0524 -1.0000 -1.0000 4849091 1601340517.30 151.3705 59.9994 32.0000 1.9933 1.9946 404.5221 404.8594 0.0523 -1.0000 -1.0000 4849151 1601340517.40 151.3705 59.9994 32.0000 1.9929 1.9943 404.2583 404.5949 0.0523 -1.0000 -1.0000 4849221 1601340517.50 151.4585 59.9994 32.0000 1.9950 1.9964 404.5693 404.9052 0.0520 -1.0000 -1.0000 4849291 1601340517.60 151.4597 59.9994 32.0000 1.9939 1.9953 405.0856 405.4233 0.0523 -1.0000 -1.0000 4849351 1601340517.70 151.4597 59.9994 32.0000 1.9929 1.9943 404.8421 405.1791 0.0522 -1.0000 -1.0000 4849421 1601340517.80 151.4597 59.9994 32.0000 1.9926 1.9940 404.5505 404.8866 0.0521 -1.0000 -1.0000 4849491 1601340517.90 151.4597 59.9994 32.0000 1.9936 1.9950 404.4530 404.7886 0.0522 -1.0000 -1.0000 4849551 1601340518.00 151.4539 59.9994 32.0000 1.9945 1.9959 404.6024 404.9408 0.0525 -1.0000 -1.0000 4849611 1601340518.10 151.4176 59.9994 32.0000 1.9922 1.9936 404.8772 405.2158 0.0524 -1.0000 -1.0000 4849691 1601340518.20 151.4176 59.9994 32.0000 1.9937 1.9951 404.9938 405.3289 0.0520 -1.0000 -1.0000 4849751 1601340518.30 151.4176 59.9994 32.0000 1.9921 1.9935 404.7522 405.0907 0.0526 -1.0000 -1.0000 4849821 1601340518.40 151.4176 59.9994 32.0000 1.9932 1.9946 404.8796 405.2176 0.0522 -1.0000 -1.0000 4849891 1601340518.50 151.4875 59.9994 32.0000 1.9906 1.9920 404.8976 405.2342 0.0522 -1.0000 -1.0000 4849991 1601340518.60 151.5515 59.9994 32.0000 1.9934 1.9947 404.7943 405.1314 0.0522 -1.0000 -1.0000 4850051 1601340518.70 151.5515 59.9994 32.0000 1.9958 1.9972 404.4553 404.7917 0.0522 -1.0000 -1.0000 4850131 1601340518.80 151.5515 59.9994 32.0000 1.9939 1.9952 404.5691 404.9045 0.0520 -1.0000 -1.0000 4850191 1601340518.90 151.5515 59.9994 32.0000 1.9916 1.9930 404.8015 405.1381 0.0522 -1.0000 -1.0000 4850261 1601340519.00 151.5515 59.9994 32.0000 1.9902 1.9916 404.7269 405.0641 0.0522 -1.0000 -1.0000 4850461 1601340519.10 151.5515 59.9994 32.0000 1.9925 1.9939 404.6323 404.9695 0.0523 -1.0000 -1.0000 4850521 1601340519.20 151.5370 59.9994 32.0000 1.9943 1.9957 404.3656 404.7025 0.0522 -1.0000 -1.0000 4850601 1601340519.30 151.5214 59.9994 32.0000 1.9929 1.9943 404.6301 404.9668 0.0523 -1.0000 -1.0000 4850661 1601340519.40 151.5214 59.9994 32.0000 1.9907 1.9921 404.8769 405.2140 0.0523 -1.0000 -1.0000 4850721 1601340519.50 151.5214 59.9994 32.0000 1.9928 1.9942 404.7069 405.0461 0.0526 -1.0000 -1.0000 4850971 1601340519.60 151.5214 59.9994 32.0000 1.9959 1.9972 404.4089 404.7472 0.0523 -1.0000 -1.0000 4851031 1601340519.70 151.5214 59.9994 32.0000 1.9935 1.9948 404.5230 404.8599 0.0523 -1.0000 -1.0000 4851101 1601340519.80 151.5214 59.9994 32.0000 1.9911 1.9925 404.7605 405.0971 0.0522 -1.0000 -1.0000 4851171 1601340519.90 151.3642 60.0000 32.0000 1.9938 1.9951 404.7540 405.0914 0.0524 -1.0000 -1.0000 4851231 1601340520.00 151.3642 60.0000 32.0000 1.9936 1.9950 404.5475 404.8845 0.0522 -1.0000 -1.0000 4851461 1601340520.10 151.3642 60.0000 32.0000 1.9943 1.9957 404.3755 404.7135 0.0524 -1.0000 -1.0000 4851531 1601340520.20 151.3642 60.0000 32.0000 1.9920 1.9934 404.5946 404.9302 0.0519 -1.0000 -1.0000 4851601 1601340520.30 151.3642 60.0000 32.0000 1.9912 1.9926 404.7609 405.0961 0.0520 -1.0000 -1.0000 4851661 1601340520.40 151.3642 60.0000 32.0000 1.9920 1.9934 404.8105 405.1476 0.0522 -1.0000 -1.0000 4851731 1601340520.50 151.5504 60.0000 32.0000 1.9936 1.9950 404.7268 405.0632 0.0523 -1.0000 -1.0000 4852261 1601340520.60 151.5504 60.0000 32.0000 1.9950 1.9963 404.6232 404.9604 0.0522 -1.0000 -1.0000 4852320 1601340520.70 151.5504 60.0000 32.0000 1.9941 1.9955 404.8469 405.1840 0.0522 -1.0000 -1.0000 4852400 1601340520.80 151.5504 60.0000 32.0000 1.9928 1.9941 404.9511 405.2876 0.0522 -1.0000 -1.0000 4852460 1601340520.90 151.5504 60.0000 32.0000 1.9938 1.9951 404.7530 405.0909 0.0524 -1.0000 -1.0000 4852531 1601340521.00 151.5297 60.0000 32.0000 1.9933 1.9947 404.4858 404.8239 0.0523 -1.0000 -1.0000 4852600 1601340521.10 151.3890 60.0000 32.0000 1.9932 1.9946 404.4622 404.7981 0.0521 -1.0000 -1.0000 4852780 1601340521.20 151.3890 60.0000 32.0000 1.9912 1.9925 404.7609 405.0971 0.0521 -1.0000 -1.0000 4852850 1601340521.30 151.3890 60.0000 32.0000 1.9916 1.9930 404.6035 404.9389 0.0521 -1.0000 -1.0000 4852910 1601340521.40 151.3890 60.0000 32.0000 1.9925 1.9938 404.6115 404.9489 0.0523 -1.0000 -1.0000 4852970 1601340521.50 151.3890 60.0000 32.0000 1.9918 1.9932 404.3991 404.7346 0.0519 -1.0000 -1.0000 4853051 1601340521.60 151.5485 60.0000 32.0000 1.9932 1.9946 404.3663 404.7029 0.0522 -1.0000 -1.0000 4853110 1601340521.70 151.5485 60.0000 32.0000 1.9928 1.9941 404.8961 405.2317 0.0521 -1.0000 -1.0000 4853180 1601340521.80 151.5485 60.0000 32.0000 1.9925 1.9939 404.6797 405.0164 0.0523 -1.0000 -1.0000 4853250 1601340521.90 151.5485 60.0000 32.0000 1.9940 1.9954 404.3882 404.7257 0.0523 -1.0000 -1.0000 4853320 1601340522.00 151.5485 60.0000 32.0000 1.9949 1.9962 404.3600 404.6962 0.0523 -1.0000 -1.0000 4853380 1601340522.10 151.3948 60.0000 32.0000 1.9925 1.9938 404.6828 405.0200 0.0522 -1.0000 -1.0000 4853720 1601340522.20 151.3692 60.0000 32.0000 1.9919 1.9932 404.6902 405.0285 0.0524 -1.0000 -1.0000 4853780 1601340522.30 151.3692 60.0000 32.0000 1.9936 1.9950 404.6812 405.0162 0.0520 -1.0000 -1.0000 4853840 1601340522.40 151.3692 60.0000 32.0000 1.9938 1.9951 404.5980 404.9347 0.0523 -1.0000 -1.0000 4853910 1601340522.50 151.3692 60.0000 32.0000 1.9943 1.9957 404.9883 405.3261 0.0523 -1.0000 -1.0000 4853980 1601340522.60 151.3692 60.0000 32.0000 1.9934 1.9948 404.9017 405.2395 0.0523 -1.0000 -1.0000 4854040 1601340522.70 151.4770 60.0000 32.0000 1.9914 1.9928 404.6593 404.9965 0.0523 -1.0000 -1.0000 4854110 1601340522.80 151.4770 60.0000 32.0000 1.9930 1.9943 404.3830 404.7194 0.0522 -1.0000 -1.0000 4854170 1601340522.90 151.4770 60.0000 32.0000 1.9931 1.9945 404.5340 404.8715 0.0523 -1.0000 -1.0000 4854240 1601340523.00 151.4770 60.0000 32.0000 1.9924 1.9938 404.8998 405.2371 0.0523 -1.0000 -1.0000 4854310 1601340523.10 151.4770 60.0000 32.0000 1.9923 1.9937 404.8254 405.1627 0.0523 -1.0000 -1.0000 4854710 1601340523.20 151.4770 60.0000 32.0000 1.9916 1.9929 404.5752 404.9126 0.0521 -1.0000 -1.0000 4854790 1601340523.30 151.5333 60.0000 32.0000 1.9928 1.9942 404.7329 405.0698 0.0521 -1.0000 -1.0000 4854850 1601340523.40 151.5333 60.0000 32.0000 1.9924 1.9937 404.7071 405.0417 0.0519 -1.0000 -1.0000 4854910 1601340523.50 151.5333 60.0000 32.0000 1.9908 1.9922 404.9018 405.2402 0.0524 -1.0000 -1.0000 4854980 1601340523.60 151.5333 60.0000 32.0000 1.9907 1.9921 404.8396 405.1768 0.0523 -1.0000 -1.0000 4855790 1601340523.70 151.5333 60.0000 32.0000 1.9917 1.9930 404.3761 404.7128 0.0522 -1.0000 -1.0000 4855850 1601340523.80 151.4581 60.0000 32.0000 1.9924 1.9938 404.4842 404.8205 0.0522 -1.0000 -1.0000 4855930 1601340523.90 151.3752 60.0000 32.0000 1.9909 1.9923 404.5912 404.9285 0.0524 -1.0000 -1.0000 4855990 1601340524.00 151.3752 60.0000 32.0000 1.9934 1.9947 404.9677 405.3061 0.0524 -1.0000 -1.0000 4856050 1601340524.10 151.3752 60.0000 32.0000 1.9933 1.9947 404.7811 405.1192 0.0523 -1.0000 -1.0000 4856120 1601340524.20 151.3752 60.0000 32.0000 1.9926 1.9940 404.4129 404.7489 0.0521 -1.0000 -1.0000 4856200 1601340524.30 151.3752 60.0000 32.0000 1.9930 1.9944 404.4266 404.7644 0.0524 -1.0000 -1.0000 4856310 1601340524.40 151.6882 60.0000 32.0000 1.9911 1.9924 404.8962 405.2327 0.0521 -1.0000 -1.0000 4856390 1601340524.50 151.6882 60.0000 32.0000 1.9912 1.9925 404.8187 405.1548 0.0522 -1.0000 -1.0000 4856450 1601340524.60 151.6882 60.0000 32.0000 1.9950 1.9963 404.8407 405.1773 0.0521 -1.0000 -1.0000 4856510 1601340524.70 151.6882 60.0000 32.0000 1.9961 1.9975 404.6957 405.0319 0.0522 -1.0000 -1.0000 4856580 1601340524.80 151.6882 60.0000 32.0000 1.9961 1.9975 404.6381 404.9754 0.0523 -1.0000 -1.0000 4856650 1601340524.90 151.7566 59.9987 32.0000 1.9930 1.9944 404.7797 405.1168 0.0522 -1.0000 -1.0000 4856720 1601340525.00 151.7577 59.9987 32.0000 1.9908 1.9922 404.8825 405.2198 0.0523 -1.0000 -1.0000 4856790 1601340525.10 151.7577 59.9987 32.0000 1.9916 1.9929 404.8138 405.1519 0.0524 -1.0000 -1.0000 4856850 1601340525.20 151.7577 59.9987 32.0000 1.9940 1.9953 404.3999 404.7382 0.0524 -1.0000 -1.0000 4856930 1601340525.30 151.7577 59.9987 32.0000 1.9939 1.9952 404.5380 404.8740 0.0521 -1.0000 -1.0000 4856990 1601340525.40 151.7577 59.9987 32.0000 1.9916 1.9930 404.7769 405.1124 0.0520 -1.0000 -1.0000 4857050 1601340525.50 151.7577 59.9987 32.0000 1.9919 1.9933 404.9966 405.3337 0.0522 -1.0000 -1.0000 4857120 1601340525.60 151.7577 59.9987 32.0000 1.9930 1.9944 404.7129 405.0494 0.0523 -1.0000 -1.0000 4857190 1601340525.70 151.7577 59.9987 32.0000 1.9941 1.9955 404.4974 404.8343 0.0521 -1.0000 -1.0000 4857250 1601340525.80 151.7577 59.9987 32.0000 1.9929 1.9943 404.4357 404.7708 0.0521 -1.0000 -1.0000 4857320 1601340525.90 151.7577 59.9987 32.0000 1.9917 1.9930 404.8139 405.1518 0.0524 -1.0000 -1.0000 4857380 1601340526.00 151.6604 59.9987 32.0000 1.9917 1.9930 404.7516 405.0884 0.0521 -1.0000 -1.0000 4857450 1601340526.10 151.5931 59.9987 32.0000 1.9927 1.9941 404.3698 404.7069 0.0523 -1.0000 -1.0000 4857520 1601340526.20 151.5931 59.9987 32.0000 1.9940 1.9954 404.4513 404.7886 0.0523 -1.0000 -1.0000 4857590 1601340526.30 151.5931 59.9987 32.0000 1.9934 1.9948 404.6844 405.0224 0.0524 -1.0000 -1.0000 4857650 1601340526.40 151.5931 59.9987 32.0000 1.9922 1.9936 404.9497 405.2889 0.0525 -1.0000 -1.0000 4857720 1601340526.50 151.5931 59.9987 32.0000 1.9941 1.9955 404.8581 405.1955 0.0523 -1.0000 -1.0000 4857780 1601340526.60 151.5931 59.9987 32.0000 1.9959 1.9973 404.4778 404.8158 0.0524 -1.0000 -1.0000 4857850 1601340526.70 151.5931 59.9987 32.0000 1.9937 1.9951 404.7791 405.1173 0.0524 -1.0000 -1.0000 4858250 1601340526.80 151.5704 59.9987 32.0000 1.9911 1.9924 404.9628 405.2994 0.0521 -1.0000 -1.0000 4858310 1601340526.90 151.5704 59.9987 32.0000 1.9928 1.9941 404.9310 405.2671 0.0521 -1.0000 -1.0000 4858389 1601340527.00 151.5704 59.9987 32.0000 1.9944 1.9958 404.7445 405.0825 0.0524 -1.0000 -1.0000 4858450 1601340527.10 151.5704 59.9987 32.0000 1.9934 1.9948 404.5239 404.8606 0.0522 -1.0000 -1.0000 4858509 1601340527.20 151.5704 59.9987 32.0000 1.9931 1.9944 404.7432 405.0797 0.0521 -1.0000 -1.0000 4858829 1601340527.30 151.5704 59.9987 32.0000 1.9912 1.9926 404.8001 405.1357 0.0521 -1.0000 -1.0000 4858889 1601340527.40 151.6271 59.9987 32.0000 1.9928 1.9942 404.6860 405.0230 0.0522 -1.0000 -1.0000 4858959 1601340527.50 151.6292 59.9987 32.0000 1.9938 1.9951 404.5244 404.8605 0.0521 -1.0000 -1.0000 4859029 1601340527.60 151.6292 59.9987 32.0000 1.9925 1.9938 404.7118 405.0488 0.0523 -1.0000 -1.0000 4859089 1601340527.70 151.6292 59.9987 32.0000 1.9909 1.9923 404.8449 405.1826 0.0524 -1.0000 -1.0000 4859239 1601340527.80 151.6292 59.9987 32.0000 1.9918 1.9932 404.7824 405.1201 0.0524 -1.0000 -1.0000 4859309 1601340527.90 151.6697 59.9987 32.0000 1.9930 1.9944 404.4267 404.7640 0.0523 -1.0000 -1.0000 4859369 1601340528.00 151.7810 59.9987 32.0000 1.9939 1.9952 404.4100 404.7475 0.0523 -1.0000 -1.0000 4859429 1601340528.10 151.7810 59.9987 32.0000 1.9943 1.9956 404.5069 404.8439 0.0523 -1.0000 -1.0000 4859519 1601340528.20 151.7810 59.9987 32.0000 1.9923 1.9937 404.9252 405.2630 0.0523 -1.0000 -1.0000 4859759 1601340528.30 151.7810 59.9987 32.0000 1.9913 1.9927 404.9941 405.3303 0.0522 -1.0000 -1.0000 4859819 1601340528.40 151.7810 59.9987 32.0000 1.9926 1.9940 404.7335 405.0702 0.0521 -1.0000 -1.0000 4859889 1601340528.50 151.5000 59.9987 32.0000 1.9925 1.9938 404.3281 404.6640 0.0522 -1.0000 -1.0000 4859959 1601340528.60 151.5000 59.9987 32.0000 1.9915 1.9929 404.6245 404.9624 0.0521 -1.0000 -1.0000 4900019 1601340528.70 151.5000 59.9987 32.0000 1.9917 1.9931 404.9057 405.2411 0.0521 -1.0000 -1.0000 4900248 1601340528.80 151.5000 59.9987 32.0000 1.9912 1.9926 404.7607 405.0986 0.0524 -1.0000 -1.0000 4900318 1601340528.90 151.5000 59.9987 32.0000 1.9946 1.9959 404.5340 404.8715 0.0522 -1.0000 -1.0000 4900388 1601340529.00 151.5000 59.9987 32.0000 1.9941 1.9955 404.3896 404.7264 0.0524 -1.0000 -1.0000 4900449 1601340529.10 151.4807 59.9987 32.0000 1.9938 1.9952 404.5804 404.9169 0.0521 -1.0000 -1.0000 4900508 1601340529.20 151.4807 59.9987 32.0000 1.9923 1.9936 404.9423 405.2785 0.0520 -1.0000 -1.0000 4901268 1601340529.30 151.4807 59.9987 32.0000 1.9919 1.9933 404.8837 405.2201 0.0523 -1.0000 -1.0000 4901348 1601340529.40 151.4807 59.9987 32.0000 1.9939 1.9952 404.6198 404.9567 0.0522 -1.0000 -1.0000 4901408 1601340529.50 151.4807 59.9987 32.0000 1.9949 1.9962 404.4265 404.7616 0.0520 -1.0000 -1.0000 4901478 1601340529.60 151.4807 59.9987 32.0000 1.9938 1.9952 404.4892 404.8247 0.0521 -1.0000 -1.0000 4901548 1601340529.70 151.6225 60.0004 32.0000 1.9925 1.9939 404.7592 405.0963 0.0523 -1.0000 -1.0000 4901608 1601340529.80 151.6225 60.0004 32.0000 1.9919 1.9932 404.2967 404.6326 0.0521 -1.0000 -1.0000 4901678 1601340529.90 151.6225 60.0004 32.0000 1.9948 1.9962 404.4830 404.8197 0.0522 -1.0000 -1.0000 4901738 1601340530.00 151.6225 60.0004 32.0000 1.9933 1.9947 404.6907 405.0278 0.0523 -1.0000 -1.0000 4901808 1601340530.10 151.6225 60.0004 32.0000 1.9920 1.9934 405.0234 405.3586 0.0520 -1.0000 -1.0000 4901888 1601340530.20 151.6214 60.0004 32.0000 1.9923 1.9936 404.7569 405.0927 0.0520 -1.0000 -1.0000 4901948 1601340530.30 151.6214 60.0004 32.0000 1.9931 1.9945 404.4349 404.7706 0.0521 -1.0000 -1.0000 4902008 1601340530.40 151.6214 60.0004 32.0000 1.9933 1.9946 404.2566 404.5923 0.0521 -1.0000 -1.0000 4902078 1601340530.50 151.6214 60.0004 32.0000 1.9925 1.9938 404.6768 405.0134 0.0522 -1.0000 -1.0000 4902148 1601340530.60 151.6214 60.0004 32.0000 1.9928 1.9942 404.8857 405.2228 0.0522 -1.0000 -1.0000 4902208 1601340530.70 151.5065 60.0004 32.0000 1.9934 1.9947 404.7656 405.1016 0.0522 -1.0000 -1.0000 4902278 1601340530.80 151.4201 60.0004 32.0000 1.9926 1.9940 404.7918 405.1291 0.0523 -1.0000 -1.0000 4902507 1601340530.90 151.4201 60.0004 32.0000 1.9935 1.9948 404.8520 405.1892 0.0523 -1.0000 -1.0000 4902587 1601340531.00 151.5213 60.0004 32.0000 1.9912 1.9926 404.9199 405.2566 0.0522 -1.0000 -1.0000 4902647 1601340531.10 151.5511 60.0004 32.0000 1.9920 1.9934 404.7352 405.0720 0.0523 -1.0000 -1.0000 4902707 1601340531.20 151.5511 60.0004 32.0000 1.9952 1.9966 404.6731 405.0098 0.0521 -1.0000 -1.0000 4902777 1601340531.30 151.5511 60.0004 32.0000 1.9939 1.9953 404.2117 404.5488 0.0523 -1.0000 -1.0000 4902968 1601340531.40 151.5511 60.0004 32.0000 1.9937 1.9951 404.5490 404.8849 0.0519 -1.0000 -1.0000 4903028 1601340531.50 151.5511 60.0004 32.0000 1.9933 1.9947 404.9071 405.2445 0.0524 -1.0000 -1.0000 4903097 1601340531.60 151.5511 60.0004 32.0000 1.9939 1.9953 404.8822 405.2187 0.0520 -1.0000 -1.0000 4903167 1601340531.70 151.5511 60.0004 32.0000 1.9938 1.9951 404.6127 404.9482 0.0522 -1.0000 -1.0000 4903227 1601340531.80 151.5869 60.0004 32.0000 1.9921 1.9935 404.4891 404.8268 0.0523 -1.0000 -1.0000 4903727 1601340531.90 151.5930 60.0004 32.0000 1.9928 1.9941 404.7522 405.0897 0.0523 -1.0000 -1.0000 4903817 1601340532.00 151.5930 60.0004 32.0000 1.9935 1.9949 404.8559 405.1927 0.0522 -1.0000 -1.0000 4903877 1601340532.10 151.5930 60.0004 32.0000 1.9934 1.9947 404.5880 404.9244 0.0522 -1.0000 -1.0000 4903947 1601340532.20 151.5930 60.0004 32.0000 1.9932 1.9945 404.4066 404.7415 0.0520 -1.0000 -1.0000 4904017 1601340532.30 151.5930 60.0004 32.0000 1.9925 1.9939 404.7006 405.0364 0.0522 -1.0000 -1.0000 4904217 1601340532.40 151.4901 60.0004 32.0000 1.9914 1.9928 404.7953 405.1325 0.0523 -1.0000 -1.0000 4904287 1601340532.50 151.3958 60.0004 32.0000 1.9925 1.9939 404.5519 404.8878 0.0521 -1.0000 -1.0000 4904357 1601340532.60 151.3958 60.0004 32.0000 1.9922 1.9935 404.4068 404.7423 0.0521 -1.0000 -1.0000 4904417 1601340532.70 151.3958 60.0004 32.0000 1.9919 1.9932 404.5349 404.8718 0.0523 -1.0000 -1.0000 4904487 1601340532.80 151.3958 60.0004 32.0000 1.9910 1.9924 404.8555 405.1928 0.0522 -1.0000 -1.0000 4904547 1601340532.90 151.3958 60.0004 32.0000 1.9930 1.9944 404.7156 405.0533 0.0522 -1.0000 -1.0000 4904627 1601340533.00 151.2646 60.0004 32.0000 1.9938 1.9951 404.6377 404.9725 0.0519 -1.0000 -1.0000 4904687 1601340533.10 151.2646 60.0004 32.0000 1.9951 1.9964 404.7201 405.0566 0.0523 -1.0000 -1.0000 4904747 1601340533.20 151.2646 60.0004 32.0000 1.9925 1.9939 404.9490 405.2856 0.0521 -1.0000 -1.0000 4904817 1601340533.30 151.2646 60.0004 32.0000 1.9897 1.9911 404.7545 405.0918 0.0524 -1.0000 -1.0000 4904887 1601340533.40 151.2646 60.0004 32.0000 1.9913 1.9927 404.7950 405.1323 0.0522 -1.0000 -1.0000 4904957 1601340533.50 151.3743 60.0004 32.0000 1.9939 1.9952 404.4927 404.8305 0.0525 -1.0000 -1.0000 4905027 1601340533.60 151.3795 60.0004 32.0000 1.9946 1.9959 404.4630 404.8008 0.0522 -1.0000 -1.0000 4905087 1601340533.70 151.3795 60.0004 32.0000 1.9923 1.9936 404.8220 405.1568 0.0519 -1.0000 -1.0000 4905157 1601340533.80 151.3795 60.0004 32.0000 1.9939 1.9953 404.8614 405.1980 0.0522 -1.0000 -1.0000 4905227 1601340533.90 151.3795 60.0004 32.0000 1.9945 1.9958 404.5495 404.8862 0.0521 -1.0000 -1.0000 4905507 1601340534.00 151.3795 60.0004 32.0000 1.9936 1.9950 404.5399 404.8756 0.0521 -1.0000 -1.0000 4905567 1601340534.10 151.5120 60.0004 32.0000 1.9920 1.9934 404.7139 405.0503 0.0521 -1.0000 -1.0000 4905637 1601340534.20 151.5120 60.0004 32.0000 1.9910 1.9923 404.8811 405.2175 0.0523 -1.0000 -1.0000 4905696 1601340534.30 151.5120 60.0004 32.0000 1.9931 1.9945 404.6100 404.9483 0.0524 -1.0000 -1.0000 4905766 1601340534.40 151.5120 60.0004 32.0000 1.9955 1.9969 404.4344 404.7711 0.0522 -1.0000 -1.0000 4905996 1601340534.50 151.5120 60.0004 32.0000 1.9950 1.9964 404.5059 404.8433 0.0523 -1.0000 -1.0000 4906066 1601340534.60 151.5082 59.9997 32.0000 1.9915 1.9929 404.8796 405.2174 0.0524 -1.0000 -1.0000 4906126 1601340534.70 151.5029 59.9988 32.0000 1.9910 1.9924 404.8973 405.2354 0.0523 -1.0000 -1.0000 4906196 1601340534.80 151.5029 59.9988 32.0000 1.9903 1.9917 404.7246 405.0609 0.0523 -1.0000 -1.0000 4906257 1601340534.90 151.5029 59.9988 32.0000 1.9914 1.9928 404.5964 404.9334 0.0521 -1.0000 -1.0000 4906597 1601340535.00 151.5029 59.9988 32.0000 1.9944 1.9957 404.4538 404.7894 0.0521 -1.0000 -1.0000 4906657 1601340535.10 151.5029 59.9988 32.0000 1.9932 1.9946 404.5964 404.9327 0.0522 -1.0000 -1.0000 4906717 1601340535.20 151.5029 59.9988 32.0000 1.9933 1.9947 404.7831 405.1207 0.0524 -1.0000 -1.0000 4906797 1601340535.30 151.6325 59.9988 32.0000 1.9911 1.9924 404.9749 405.3126 0.0524 -1.0000 -1.0000 4906857 1601340535.40 151.6325 59.9988 32.0000 1.9944 1.9958 404.5607 404.8983 0.0522 -1.0000 -1.0000 4907027 1601340535.50 151.6325 59.9988 32.0000 1.9934 1.9947 404.4748 404.8102 0.0521 -1.0000 -1.0000 4907106 1601340535.60 151.6325 59.9988 32.0000 1.9922 1.9936 404.7042 405.0424 0.0524 -1.0000 -1.0000 4907166 1601340535.70 151.6325 59.9988 32.0000 1.9909 1.9923 404.8287 405.1661 0.0523 -1.0000 -1.0000 4907237 1601340535.80 151.5363 59.9988 32.0000 1.9915 1.9929 404.7342 405.0708 0.0521 -1.0000 -1.0000 4907306 1601340535.90 151.5013 59.9988 32.0000 1.9936 1.9949 404.7009 405.0385 0.0523 -1.0000 -1.0000 4907747 1601340536.00 151.5013 59.9988 32.0000 1.9919 1.9933 404.4607 404.7962 0.0520 -1.0000 -1.0000 4907806 1601340536.10 151.5013 59.9988 32.0000 1.9918 1.9932 404.7003 405.0368 0.0523 -1.0000 -1.0000 4907876 1601340536.20 151.5013 59.9988 32.0000 1.9907 1.9920 404.9979 405.3349 0.0522 -1.0000 -1.0000 4907937 1601340536.30 151.5013 59.9988 32.0000 1.9913 1.9927 404.8645 405.2011 0.0523 -1.0000 -1.0000 4908006 1601340536.40 151.4605 59.9988 32.0000 1.9927 1.9941 404.7776 405.1148 0.0522 -1.0000 -1.0000 4908076 1601340536.50 151.4605 59.9988 32.0000 1.9923 1.9936 404.8236 405.1617 0.0524 -1.0000 -1.0000 4908266 1601340536.60 151.4605 59.9988 32.0000 1.9914 1.9928 404.9848 405.3226 0.0523 -1.0000 -1.0000 4908326 1601340536.70 151.4605 59.9988 32.0000 1.9940 1.9954 404.7321 405.0689 0.0522 -1.0000 -1.0000 4908406 1601340536.80 151.4605 59.9988 32.0000 1.9932 1.9946 404.6555 404.9924 0.0523 -1.0000 -1.0000 4908466 1601340536.90 151.4605 59.9988 32.0000 1.9924 1.9938 404.9778 405.3151 0.0521 -1.0000 -1.0000 4908536 1601340537.00 151.5853 59.9988 32.0000 1.9913 1.9926 404.9561 405.2912 0.0521 -1.0000 -1.0000 4908796 1601340537.10 151.5868 59.9988 32.0000 1.9904 1.9917 404.8342 405.1704 0.0520 -1.0000 -1.0000 4908856 1601340537.20 151.5868 59.9988 32.0000 1.9925 1.9939 404.7493 405.0861 0.0523 -1.0000 -1.0000 4908926 1601340537.30 151.5868 59.9988 32.0000 1.9942 1.9955 404.5796 404.9178 0.0523 -1.0000 -1.0000 4908996 1601340537.40 151.5868 59.9988 32.0000 1.9922 1.9936 404.8976 405.2323 0.0517 -1.0000 -1.0000 4909056 1601340537.50 151.5874 59.9988 32.0000 1.9913 1.9927 404.8307 405.1669 0.0522 -1.0000 -1.0000 4909236 1601340537.60 151.6133 59.9988 32.0000 1.9915 1.9929 404.8419 405.1800 0.0523 -1.0000 -1.0000 4909306 1601340537.70 151.6133 59.9988 32.0000 1.9929 1.9943 404.5274 404.8635 0.0521 -1.0000 -1.0000 4909366 1601340537.80 151.6133 59.9988 32.0000 1.9935 1.9948 404.5899 404.9262 0.0522 -1.0000 -1.0000 4909476 1601340537.90 151.6133 59.9988 32.0000 1.9927 1.9940 404.8603 405.1974 0.0523 -1.0000 -1.0000 4909546 1601340538.00 151.6133 59.9988 32.0000 1.9908 1.9921 404.9559 405.2929 0.0521 -1.0000 -1.0000 4909606 1601340538.10 151.5641 59.9988 32.0000 1.9919 1.9933 404.8600 405.1982 0.0524 -1.0000 -1.0000 4909676 1601340538.20 151.5641 59.9988 32.0000 1.9930 1.9944 404.6018 404.9385 0.0523 -1.0000 -1.0000 4909736 1601340538.30 151.5641 59.9988 32.0000 1.9933 1.9947 404.3753 404.7131 0.0524 -1.0000 -1.0000 4909805 1601340538.40 151.5641 59.9988 32.0000 1.9928 1.9942 404.7177 405.0556 0.0524 -1.0000 -1.0000 4909875 1601340538.50 151.5641 59.9988 32.0000 1.9902 1.9916 404.9877 405.3253 0.0521 -1.0000 -1.0000 4910216 1601340538.60 151.5181 59.9988 32.0000 1.9916 1.9929 404.9217 405.2585 0.0523 -1.0000 -1.0000 4910276 1601340538.70 151.3183 59.9988 32.0000 1.9918 1.9932 404.6095 404.9464 0.0523 -1.0000 -1.0000 4910346 1601340538.80 151.3183 59.9988 32.0000 1.9932 1.9946 404.7135 405.0511 0.0524 -1.0000 -1.0000 4910416 1601340538.90 151.3183 59.9988 32.0000 1.9916 1.9930 405.0215 405.3594 0.0523 -1.0000 -1.0000 4910486 1601340539.00 151.3183 59.9988 32.0000 1.9921 1.9934 404.7142 405.0482 0.0516 -1.0000 -1.0000 4911086 1601340539.10 151.3183 59.9988 32.0000 1.9931 1.9945 404.6832 405.0199 0.0523 -1.0000 -1.0000 4911146 1601340539.20 151.3667 59.9988 32.0000 1.9933 1.9947 405.0403 405.3771 0.0522 -1.0000 -1.0000 4911216 1601340539.30 151.4091 59.9988 32.0000 1.9946 1.9960 404.9075 405.2438 0.0520 -1.0000 -1.0000 4911286 1601340539.40 151.4091 59.9988 32.0000 1.9960 1.9974 404.6295 404.9678 0.0525 -1.0000 -1.0000 4911346 1601340539.50 151.4091 59.9988 32.0000 1.9928 1.9941 404.4317 404.7690 0.0522 -1.0000 -1.0000 4911416 1601340539.60 151.4091 59.9988 32.0000 1.9907 1.9920 404.9144 405.2503 0.0520 -1.0000 -1.0000 4911476 1601340539.70 151.4091 59.9988 32.0000 1.9910 1.9923 404.8967 405.2339 0.0522 -1.0000 -1.0000 4911546 1601340539.80 151.4091 59.9988 32.0000 1.9920 1.9933 404.7823 405.1186 0.0522 -1.0000 -1.0000 4911616 1601340539.90 151.7273 59.9983 32.0000 1.9921 1.9935 404.6870 405.0242 0.0524 -1.0000 -1.0000 4911676 1601340540.00 151.7273 59.9983 32.0000 1.9913 1.9926 404.6711 405.0082 0.0522 -1.0000 -1.0000 4912106 1601340540.10 151.7273 59.9983 32.0000 1.9911 1.9925 404.7993 405.1371 0.0522 -1.0000 -1.0000 4912186 1601340540.20 151.7273 59.9983 32.0000 1.9909 1.9923 404.8385 405.1755 0.0524 -1.0000 -1.0000 4912246 1601340540.30 151.7273 59.9983 32.0000 1.9935 1.9949 404.6694 405.0062 0.0522 -1.0000 -1.0000 4912306 1601340540.40 151.7273 59.9983 32.0000 1.9934 1.9948 404.7178 405.0537 0.0521 -1.0000 -1.0000 4912376 1601340540.50 151.7273 59.9983 32.0000 1.9940 1.9954 404.4596 404.7964 0.0523 -1.0000 -1.0000 4912476 1601340540.60 151.4647 59.9983 32.0000 1.9925 1.9938 404.5683 404.9021 0.0520 -1.0000 -1.0000 4912546 1601340540.70 151.4647 59.9983 32.0000 1.9941 1.9954 404.9918 405.3303 0.0525 -1.0000 -1.0000 4912616 1601340540.80 151.4647 59.9983 32.0000 1.9919 1.9932 405.0389 405.3771 0.0523 -1.0000 -1.0000 4912676 1601340540.90 151.4647 59.9983 32.0000 1.9917 1.9931 404.6953 405.0331 0.0524 -1.0000 -1.0000 4912756 1601340541.00 151.4647 59.9983 32.0000 1.9928 1.9941 404.6359 404.9731 0.0523 -1.0000 -1.0000 4912816 1601340541.10 151.4647 59.9983 32.0000 1.9917 1.9930 404.9450 405.2813 0.0520 -1.0000 -1.0000 4912876 1601340541.20 151.4647 59.9983 32.0000 1.9943 1.9956 404.8609 405.1971 0.0522 -1.0000 -1.0000 4912946 1601340541.30 151.4647 59.9983 32.0000 1.9942 1.9956 404.5820 404.9200 0.0524 -1.0000 -1.0000 4913016 1601340541.40 151.6929 59.9983 32.0000 1.9931 1.9945 404.6569 404.9942 0.0523 -1.0000 -1.0000 4913076 1601340541.50 151.6929 59.9983 32.0000 1.9916 1.9930 404.9279 405.2661 0.0524 -1.0000 -1.0000 4913146 1601340541.60 151.6929 59.9983 32.0000 1.9926 1.9939 404.9216 405.2594 0.0522 -1.0000 -1.0000 4913266 1601340541.70 151.6929 59.9983 32.0000 1.9938 1.9952 404.8376 405.1729 0.0519 -1.0000 -1.0000 4913326 1601340541.80 151.6929 59.9983 32.0000 1.9945 1.9959 404.4573 404.7931 0.0521 -1.0000 -1.0000 4913396 1601340541.90 151.6929 59.9983 32.0000 1.9919 1.9933 404.7377 405.0732 0.0520 -1.0000 -1.0000 4913466 1601340542.00 151.6929 59.9983 32.0000 1.9917 1.9931 404.9631 405.3004 0.0523 -1.0000 -1.0000 4913526 1601340542.10 151.6929 59.9983 32.0000 1.9917 1.9930 404.9377 405.2745 0.0522 -1.0000 -1.0000 4913976 1601340542.20 151.6929 59.9983 32.0000 1.9923 1.9936 404.5475 404.8845 0.0523 -1.0000 -1.0000 4914036 1601340542.30 151.6929 59.9983 32.0000 1.9927 1.9941 404.5930 404.9298 0.0522 -1.0000 -1.0000 4914106 1601340542.40 151.7218 59.9983 32.0000 1.9910 1.9924 404.8536 405.1916 0.0523 -1.0000 -1.0000 4914176 1601340542.50 151.7258 59.9983 32.0000 1.9917 1.9931 404.8304 405.1672 0.0522 -1.0000 -1.0000 4914236 1601340542.60 151.7258 59.9983 32.0000 1.9925 1.9938 404.7941 405.1312 0.0523 -1.0000 -1.0000 4914386 1601340542.70 151.7258 59.9983 32.0000 1.9941 1.9955 404.9193 405.2561 0.0522 -1.0000 -1.0000 4914476 1601340542.80 151.7258 59.9983 32.0000 1.9956 1.9970 404.6385 404.9757 0.0523 -1.0000 -1.0000 4914536 1601340542.90 151.7258 59.9983 32.0000 1.9932 1.9945 404.7458 405.0815 0.0519 -1.0000 -1.0000 4914616 1601340543.00 151.3498 59.9983 32.0000 1.9906 1.9919 404.9269 405.2647 0.0523 -1.0000 -1.0000 4914676 1601340543.10 151.3498 59.9983 32.0000 1.9919 1.9933 404.8399 405.1766 0.0522 -1.0000 -1.0000 4914866 1601340543.20 151.3498 59.9983 32.0000 1.9931 1.9945 404.6482 404.9856 0.0524 -1.0000 -1.0000 4914936 1601340543.30 151.3498 59.9983 32.0000 1.9934 1.9947 404.5786 404.9158 0.0522 -1.0000 -1.0000 4915006 1601340543.40 151.3498 59.9983 32.0000 1.9924 1.9938 404.9018 405.2374 0.0521 -1.0000 -1.0000 4915066 1601340543.50 151.3498 59.9983 32.0000 1.9928 1.9942 405.1178 405.4539 0.0520 -1.0000 -1.0000 4915136 1601340543.60 151.5119 59.9983 32.0000 1.9927 1.9941 404.8140 405.1510 0.0522 -1.0000 -1.0000 4915206 1601340543.70 151.5306 59.9983 32.0000 1.9938 1.9951 404.6499 404.9869 0.0523 -1.0000 -1.0000 4915266 1601340543.80 151.5306 59.9983 32.0000 1.9950 1.9964 404.6851 405.0215 0.0521 -1.0000 -1.0000 4915336 1601340543.90 151.5306 59.9983 32.0000 1.9926 1.9940 404.6584 404.9960 0.0523 -1.0000 -1.0000 4915396 1601340544.00 151.5306 59.9983 32.0000 1.9926 1.9940 404.8483 405.1861 0.0524 -1.0000 -1.0000 4915466 1601340544.10 151.5425 59.9983 32.0000 1.9917 1.9931 404.8915 405.2289 0.0522 -1.0000 -1.0000 4915536 1601340544.20 151.7680 59.9983 32.0000 1.9924 1.9938 404.7670 405.1037 0.0522 -1.0000 -1.0000 4915596 1601340544.30 151.7680 59.9983 32.0000 1.9931 1.9945 404.6801 405.0171 0.0523 -1.0000 -1.0000 4915666 1601340544.40 151.7680 59.9983 32.0000 1.9931 1.9945 404.8354 405.1732 0.0524 -1.0000 -1.0000 4915736 1601340544.50 151.7680 59.9983 32.0000 1.9926 1.9940 405.1030 405.4411 0.0523 -1.0000 -1.0000 4915796 1601340544.60 151.7680 59.9983 32.0000 1.9935 1.9949 404.6794 405.0161 0.0522 -1.0000 -1.0000 4915856 1601340544.70 151.7680 59.9983 32.0000 1.9930 1.9943 404.6456 404.9823 0.0522 -1.0000 -1.0000 4915996 1601340544.80 151.1899 59.9971 32.0000 1.9919 1.9932 405.0854 405.4227 0.0522 -1.0000 -1.0000 4916066 1601340544.90 151.1899 59.9971 32.0000 1.9912 1.9925 404.9771 405.3131 0.0520 -1.0000 -1.0000 4916136 1601340545.00 151.1899 59.9971 32.0000 1.9933 1.9947 404.5831 404.9186 0.0520 -1.0000 -1.0000 4916196 1601340545.10 151.1899 59.9971 32.0000 1.9920 1.9934 404.2297 404.5652 0.0521 -1.0000 -1.0000 4916256 1601340545.20 151.1899 59.9971 32.0000 1.9902 1.9915 404.8878 405.2231 0.0521 -1.0000 -1.0000 4916596 1601340545.30 151.1899 59.9971 32.0000 1.9918 1.9931 404.8067 405.1440 0.0522 -1.0000 -1.0000 4916656 1601340545.40 151.3455 59.9971 32.0000 1.9932 1.9946 404.9730 405.3096 0.0521 -1.0000 -1.0000 4916716 1601340545.50 151.4486 59.9971 32.0000 1.9931 1.9945 404.6493 404.9853 0.0522 -1.0000 -1.0000 4916796 1601340545.60 151.4486 59.9971 32.0000 1.9910 1.9924 404.8636 405.2017 0.0523 -1.0000 -1.0000 4916856 1601340545.70 151.4486 59.9971 32.0000 1.9911 1.9925 404.9273 405.2649 0.0523 -1.0000 -1.0000 4917236 1601340545.80 151.4486 59.9971 32.0000 1.9926 1.9939 404.8152 405.1534 0.0523 -1.0000 -1.0000 4917306 1601340545.90 151.4486 59.9971 32.0000 1.9948 1.9962 404.5680 404.9040 0.0521 -1.0000 -1.0000 4917366 1601340546.00 151.5053 59.9971 32.0000 1.9933 1.9946 404.7770 405.1132 0.0521 -1.0000 -1.0000 4917436 1601340546.10 151.5053 59.9971 32.0000 1.9917 1.9931 404.9744 405.3131 0.0524 -1.0000 -1.0000 4917506 1601340546.20 151.5053 59.9971 32.0000 1.9917 1.9930 404.8600 405.1958 0.0520 -1.0000 -1.0000 4917736 1601340546.30 151.5053 59.9971 32.0000 1.9922 1.9935 404.5063 404.8428 0.0523 -1.0000 -1.0000 4917806 1601340546.40 151.5053 59.9971 32.0000 1.9933 1.9947 404.3270 404.6622 0.0520 -1.0000 -1.0000 4917876 1601340546.50 151.5053 59.9971 32.0000 1.9935 1.9949 404.4667 404.8018 0.0520 -1.0000 -1.0000 4917936 1601340546.60 151.4187 59.9971 32.0000 1.9919 1.9933 404.5457 404.8819 0.0522 -1.0000 -1.0000 4917996 1601340546.70 151.4187 59.9971 32.0000 1.9926 1.9940 404.7717 405.1100 0.0523 -1.0000 -1.0000 4918076 1601340546.80 151.4187 59.9971 32.0000 1.9927 1.9941 404.6549 404.9913 0.0522 -1.0000 -1.0000 4918246 1601340546.90 151.4187 59.9971 32.0000 1.9933 1.9947 404.4386 404.7755 0.0523 -1.0000 -1.0000 4918325 1601340547.00 151.4187 59.9971 32.0000 1.9919 1.9932 404.6830 405.0208 0.0523 -1.0000 -1.0000 4918385 1601340547.10 151.4196 59.9971 32.0000 1.9922 1.9936 404.7838 405.1207 0.0522 -1.0000 -1.0000 4918445 1601340547.20 151.4201 59.9971 32.0000 1.9930 1.9944 404.7030 405.0392 0.0521 -1.0000 -1.0000 4918525 1601340547.30 151.4201 59.9971 32.0000 1.9939 1.9953 404.4147 404.7517 0.0523 -1.0000 -1.0000 4918755 1601340547.40 151.4201 59.9971 32.0000 1.9960 1.9974 404.5997 404.9366 0.0522 -1.0000 -1.0000 4918815 1601340547.50 151.4201 59.9971 32.0000 1.9923 1.9937 405.0163 405.3532 0.0522 -1.0000 -1.0000 4918885 1601340547.60 151.4201 59.9971 32.0000 1.9921 1.9934 405.0928 405.4307 0.0522 -1.0000 -1.0000 4918955 1601340547.70 151.4228 59.9971 32.0000 1.9931 1.9945 404.8012 405.1371 0.0521 -1.0000 -1.0000 4919015 1601340547.80 151.4228 59.9971 32.0000 1.9921 1.9934 404.6122 404.9490 0.0523 -1.0000 -1.0000 4919366 1601340547.90 151.4228 59.9971 32.0000 1.9929 1.9942 404.6272 404.9636 0.0521 -1.0000 -1.0000 4919426 1601340548.00 151.4228 59.9971 32.0000 1.9930 1.9944 405.1137 405.4506 0.0522 -1.0000 -1.0000 4919485 1601340548.10 151.4228 59.9971 32.0000 1.9942 1.9956 404.9493 405.2869 0.0523 -1.0000 -1.0000 4919555 1601340548.20 151.5405 59.9971 32.0000 1.9952 1.9966 404.7242 405.0628 0.0525 -1.0000 -1.0000 4919625 1601340548.30 151.5405 59.9971 32.0000 1.9945 1.9959 404.4228 404.7595 0.0522 -1.0000 -1.0000 4919755 1601340548.40 151.5405 59.9971 32.0000 1.9919 1.9933 404.5527 404.8898 0.0524 -1.0000 -1.0000 4919825 1601340548.50 151.5405 59.9971 32.0000 1.9929 1.9943 404.9067 405.2442 0.0523 -1.0000 -1.0000 4919885 1601340548.60 151.5405 59.9971 32.0000 1.9918 1.9932 404.5593 404.8969 0.0523 -1.0000 -1.0000 4919945 1601340548.70 151.5405 59.9971 32.0000 1.9937 1.9951 404.3751 404.7121 0.0523 -1.0000 -1.0000 4920025 1601340548.80 151.4082 59.9971 32.0000 1.9925 1.9939 404.6132 404.9494 0.0521 -1.0000 -1.0000 4920715 1601340548.90 151.4082 59.9971 32.0000 1.9916 1.9929 404.8656 405.2020 0.0522 -1.0000 -1.0000 4920795 1601340549.00 151.4082 59.9971 32.0000 1.9929 1.9943 404.3423 404.6789 0.0522 -1.0000 -1.0000 4920865 1601340549.10 151.4082 59.9971 32.0000 1.9925 1.9938 404.4266 404.7626 0.0521 -1.0000 -1.0000 4920925 1601340549.20 151.4082 59.9971 32.0000 1.9912 1.9926 404.6490 404.9855 0.0522 -1.0000 -1.0000 4920995 1601340549.30 151.4229 59.9971 32.0000 1.9931 1.9945 404.6967 405.0335 0.0522 -1.0000 -1.0000 4921065 1601340549.40 151.4263 59.9971 32.0000 1.9949 1.9963 404.5641 404.9003 0.0522 -1.0000 -1.0000 4921125 1601340549.50 151.4263 59.9971 32.0000 1.9937 1.9951 404.4286 404.7653 0.0522 -1.0000 -1.0000 4921195 1601340549.60 151.4263 59.9971 32.0000 1.9923 1.9937 404.5961 404.9318 0.0521 -1.0000 -1.0000 4921255 1601340549.70 151.4263 59.9971 32.0000 1.9908 1.9922 404.7045 405.0409 0.0521 -1.0000 -1.0000 4921325 1601340549.80 151.4263 59.9971 32.0000 1.9947 1.9960 404.5505 404.8877 0.0524 -1.0000 -1.0000 4921485 1601340549.90 151.7177 59.9986 32.0000 1.9944 1.9957 404.5437 404.8789 0.0521 -1.0000 -1.0000 4921545 1601340550.00 151.7177 59.9986 32.0000 1.9938 1.9951 404.7430 405.0794 0.0521 -1.0000 -1.0000 4921615 1601340550.10 151.7177 59.9986 32.0000 1.9937 1.9951 404.7243 405.0624 0.0525 -1.0000 -1.0000 4921685 1601340550.20 151.7177 59.9986 32.0000 1.9930 1.9944 404.5511 404.8881 0.0522 -1.0000 -1.0000 4921745 1601340550.30 151.7177 59.9986 32.0000 1.9922 1.9936 404.4000 404.7356 0.0520 -1.0000 -1.0000 4921975 1601340550.40 151.7131 59.9986 32.0000 1.9919 1.9932 404.7279 405.0647 0.0523 -1.0000 -1.0000 4922055 1601340550.50 151.7124 59.9986 32.0000 1.9910 1.9923 404.7592 405.0953 0.0522 -1.0000 -1.0000 4922115 1601340550.60 151.7124 59.9986 32.0000 1.9916 1.9930 404.8161 405.1529 0.0521 -1.0000 -1.0000 4922185 1601340550.70 151.7124 59.9986 32.0000 1.9943 1.9957 404.7043 405.0403 0.0521 -1.0000 -1.0000 4922255 1601340550.80 151.7124 59.9986 32.0000 1.9972 1.9986 404.5288 404.8655 0.0521 -1.0000 -1.0000 4922315 1601340550.90 151.7124 59.9986 32.0000 1.9928 1.9942 404.5180 404.8541 0.0522 -1.0000 -1.0000 4922505 1601340551.00 151.4400 59.9986 32.0000 1.9920 1.9933 404.8285 405.1652 0.0522 -1.0000 -1.0000 4922565 1601340551.10 151.4400 59.9986 32.0000 1.9914 1.9927 404.8727 405.2100 0.0523 -1.0000 -1.0000 4922655 1601340551.20 151.4400 59.9986 32.0000 1.9921 1.9934 404.7041 405.0421 0.0524 -1.0000 -1.0000 4922735 1601340551.30 151.4400 59.9986 32.0000 1.9930 1.9943 404.4179 404.7557 0.0524 -1.0000 -1.0000 4922795 1601340551.40 151.4400 59.9986 32.0000 1.9932 1.9945 404.6904 405.0270 0.0521 -1.0000 -1.0000 4922865 1601340551.50 151.3062 59.9986 32.0000 1.9934 1.9948 404.8681 405.2051 0.0523 -1.0000 -1.0000 4922935 1601340551.60 151.3062 59.9986 32.0000 1.9934 1.9948 404.9568 405.2944 0.0523 -1.0000 -1.0000 4922995 1601340551.70 151.3062 59.9986 32.0000 1.9924 1.9938 404.5941 404.9320 0.0523 -1.0000 -1.0000 4923055 1601340551.80 151.3062 59.9986 32.0000 1.9937 1.9950 404.3070 404.6433 0.0522 -1.0000 -1.0000 4923135 1601340551.90 151.3062 59.9986 32.0000 1.9920 1.9934 404.2062 404.5406 0.0519 -1.0000 -1.0000 4923225 1601340552.00 151.3594 59.9986 32.0000 1.9927 1.9941 404.9256 405.2611 0.0520 -1.0000 -1.0000 4923285 1601340552.10 151.4261 59.9986 32.0000 1.9930 1.9944 404.9181 405.2549 0.0522 -1.0000 -1.0000 4923365 1601340552.20 151.4261 59.9986 32.0000 1.9937 1.9950 404.6687 405.0062 0.0524 -1.0000 -1.0000 4923425 1601340552.30 151.4261 59.9986 32.0000 1.9938 1.9952 404.6960 405.0341 0.0524 -1.0000 -1.0000 4923484 1601340552.40 151.4261 59.9986 32.0000 1.9908 1.9922 404.7962 405.1335 0.0523 -1.0000 -1.0000 4923834 1601340552.50 151.4261 59.9986 32.0000 1.9920 1.9933 404.7862 405.1244 0.0524 -1.0000 -1.0000 4923894 1601340552.60 151.4801 59.9986 32.0000 1.9930 1.9944 404.8109 405.1489 0.0523 -1.0000 -1.0000 4923954 1601340552.70 151.4801 59.9986 32.0000 1.9942 1.9955 404.4420 404.7769 0.0518 -1.0000 -1.0000 4924024 1601340552.80 151.4801 59.9986 32.0000 1.9930 1.9944 404.4692 404.8040 0.0520 -1.0000 -1.0000 4924094 1601340552.90 151.4801 59.9986 32.0000 1.9918 1.9932 404.4804 404.8164 0.0520 -1.0000 -1.0000 4924334 1601340553.00 151.4801 59.9986 32.0000 1.9910 1.9924 404.7217 405.0578 0.0521 -1.0000 -1.0000 4924394 1601340553.10 151.4744 59.9986 32.0000 1.9906 1.9919 404.8077 405.1444 0.0522 -1.0000 -1.0000 4924464 1601340553.20 151.4744 59.9986 32.0000 1.9915 1.9929 404.5431 404.8803 0.0523 -1.0000 -1.0000 4924534 1601340553.30 151.4744 59.9986 32.0000 1.9922 1.9936 404.3933 404.7298 0.0522 -1.0000 -1.0000 4924594 1601340553.40 151.4744 59.9986 32.0000 1.9952 1.9966 404.2635 404.6006 0.0523 -1.0000 -1.0000 4924935 1601340553.50 151.4744 59.9986 32.0000 1.9910 1.9924 404.9413 405.2790 0.0523 -1.0000 -1.0000 4925004 1601340553.60 151.4744 59.9986 32.0000 1.9933 1.9946 404.7756 405.1128 0.0523 -1.0000 -1.0000 4925074 1601340553.70 151.4318 59.9986 32.0000 1.9934 1.9947 404.5638 404.9016 0.0522 -1.0000 -1.0000 4925135 1601340553.80 151.4312 59.9986 32.0000 1.9904 1.9918 404.3404 404.6747 0.0520 -1.0000 -1.0000 4925224 1601340553.90 151.4312 59.9986 32.0000 1.9913 1.9926 404.7565 405.0928 0.0520 -1.0000 -1.0000 4925314 1601340554.00 151.4312 59.9986 32.0000 1.9933 1.9947 405.1515 405.4875 0.0520 -1.0000 -1.0000 4925375 1601340554.10 151.4312 59.9986 32.0000 1.9931 1.9944 404.8380 405.1738 0.0521 -1.0000 -1.0000 4925445 1601340554.20 151.4521 59.9986 32.0000 1.9938 1.9952 404.5252 404.8615 0.0522 -1.0000 -1.0000 4925514 1601340554.30 151.4814 59.9986 32.0000 1.9925 1.9938 404.6078 404.9448 0.0523 -1.0000 -1.0000 4925574 1601340554.40 151.4814 59.9986 32.0000 1.9906 1.9919 404.8945 405.2321 0.0521 -1.0000 -1.0000 4925645 1601340554.50 151.4814 59.9986 32.0000 1.9919 1.9933 404.8808 405.2169 0.0522 -1.0000 -1.0000 4926025 1601340554.60 151.4814 59.9986 32.0000 1.9945 1.9958 404.6243 404.9604 0.0521 -1.0000 -1.0000 4926084 1601340554.70 151.4814 59.9986 32.0000 1.9934 1.9948 404.8572 405.1956 0.0524 -1.0000 -1.0000 4926165 1601340554.80 151.6078 60.0001 32.0000 1.9924 1.9938 404.7544 405.0919 0.0523 -1.0000 -1.0000 4926225 1601340554.90 151.6078 60.0001 32.0000 1.9937 1.9951 404.8849 405.2230 0.0524 -1.0000 -1.0000 4926294 1601340555.00 151.6078 60.0001 32.0000 1.9953 1.9967 404.5253 404.8602 0.0520 -1.0000 -1.0000 4926545 1601340555.10 151.6078 60.0001 32.0000 1.9939 1.9953 404.5282 404.8640 0.0521 -1.0000 -1.0000 4926605 1601340555.20 151.6078 60.0001 32.0000 1.9913 1.9927 404.6806 405.0164 0.0520 -1.0000 -1.0000 4926675 1601340555.30 151.4196 60.0001 32.0000 1.9922 1.9936 404.8697 405.2072 0.0523 -1.0000 -1.0000 4926735 1601340555.40 151.4017 60.0001 32.0000 1.9944 1.9958 404.4817 404.8195 0.0523 -1.0000 -1.0000 4926805 1601340555.50 151.4017 60.0001 32.0000 1.9945 1.9959 404.3217 404.6586 0.0523 -1.0000 -1.0000 4927085 1601340555.60 151.4017 60.0001 32.0000 1.9932 1.9945 404.3738 404.7083 0.0520 -1.0000 -1.0000 4927155 1601340555.70 151.4017 60.0001 32.0000 1.9902 1.9916 404.6459 404.9825 0.0522 -1.0000 -1.0000 4927215 1601340555.80 151.4017 60.0001 32.0000 1.9925 1.9939 404.3919 404.7279 0.0521 -1.0000 -1.0000 4927295 1601340555.90 151.4017 60.0001 32.0000 1.9935 1.9949 404.4005 404.7356 0.0519 -1.0000 -1.0000 4927355 1601340556.00 151.2589 60.0001 32.0000 1.9933 1.9946 404.7174 405.0526 0.0521 -1.0000 -1.0000 4927505 1601340556.10 151.2589 60.0001 32.0000 1.9912 1.9926 404.8857 405.2233 0.0523 -1.0000 -1.0000 4927575 1601340556.20 151.2589 60.0001 32.0000 1.9930 1.9944 404.7001 405.0368 0.0522 -1.0000 -1.0000 4927635 1601340556.30 151.2589 60.0001 32.0000 1.9936 1.9949 404.4300 404.7641 0.0520 -1.0000 -1.0000 4927695 1601340556.40 151.2589 60.0001 32.0000 1.9936 1.9949 404.2820 404.6177 0.0520 -1.0000 -1.0000 4927775 1601340556.50 151.4538 60.0001 32.0000 1.9912 1.9925 404.6679 405.0041 0.0522 -1.0000 -1.0000 4927994 1601340556.60 151.4538 60.0001 32.0000 1.9935 1.9949 404.6806 405.0187 0.0523 -1.0000 -1.0000 4928055 1601340556.70 151.4538 60.0001 32.0000 1.9939 1.9953 404.7340 405.0694 0.0521 -1.0000 -1.0000 4928134 1601340556.80 151.4538 60.0001 32.0000 1.9936 1.9950 404.4119 404.7479 0.0521 -1.0000 -1.0000 4928194 1601340556.90 151.4538 60.0001 32.0000 1.9932 1.9946 404.8214 405.1588 0.0522 -1.0000 -1.0000 4928264 1601340557.00 151.4538 60.0001 32.0000 1.9936 1.9949 404.9024 405.2380 0.0521 -1.0000 -1.0000 4929084 1601340557.10 151.5513 60.0001 32.0000 1.9946 1.9959 404.7803 405.1177 0.0524 -1.0000 -1.0000 4929144 1601340557.20 151.5513 60.0001 32.0000 1.9943 1.9957 404.3336 404.6705 0.0522 -1.0000 -1.0000 4929224 1601340557.30 151.5513 60.0001 32.0000 1.9921 1.9935 404.5146 404.8511 0.0522 -1.0000 -1.0000 4929284 1601340557.40 151.5513 60.0001 32.0000 1.9919 1.9932 404.5404 404.8785 0.0525 -1.0000 -1.0000 4929354 1601340557.50 151.5513 60.0001 32.0000 1.9915 1.9929 404.8146 405.1505 0.0522 -1.0000 -1.0000 4929514 1601340557.60 151.5620 60.0001 32.0000 1.9908 1.9922 404.7959 405.1338 0.0524 -1.0000 -1.0000 4929574 1601340557.70 151.5620 60.0001 32.0000 1.9925 1.9939 404.5033 404.8398 0.0522 -1.0000 -1.0000 4929634 1601340557.80 151.5620 60.0001 32.0000 1.9923 1.9936 404.3588 404.6958 0.0522 -1.0000 -1.0000 4929714 1601340557.90 151.5620 60.0001 32.0000 1.9937 1.9951 404.3978 404.7336 0.0521 -1.0000 -1.0000 4929774 1601340558.00 151.5620 60.0001 32.0000 1.9939 1.9953 404.7166 405.0528 0.0521 -1.0000 -1.0000 4929834 1601340558.10 151.4707 60.0001 32.0000 1.9927 1.9941 404.7137 405.0503 0.0522 -1.0000 -1.0000 4929954 1601340558.20 151.1510 60.0001 32.0000 1.9942 1.9955 404.4069 404.7436 0.0522 -1.0000 -1.0000 4930024 1601340558.30 151.1510 60.0001 32.0000 1.9927 1.9941 404.3534 404.6887 0.0520 -1.0000 -1.0000 4930094 1601340558.40 151.1510 60.0001 32.0000 1.9900 1.9914 404.7751 405.1120 0.0521 -1.0000 -1.0000 4930164 1601340558.50 151.1510 60.0001 32.0000 1.9936 1.9949 404.6302 404.9658 0.0521 -1.0000 -1.0000 4930234 1601340558.60 151.1510 60.0001 32.0000 1.9961 1.9974 404.6558 404.9931 0.0523 -1.0000 -1.0000 4930294 1601340558.70 151.4101 60.0001 32.0000 1.9945 1.9959 404.4509 404.7881 0.0523 -1.0000 -1.0000 4930374 1601340558.80 151.4101 60.0001 32.0000 1.9927 1.9941 404.8622 405.1994 0.0523 -1.0000 -1.0000 4930433 1601340558.90 151.4101 60.0001 32.0000 1.9938 1.9952 404.8087 405.1464 0.0523 -1.0000 -1.0000 4930503 1601340559.00 151.4101 60.0001 32.0000 1.9932 1.9946 404.5806 404.9145 0.0519 -1.0000 -1.0000 4930753 1601340559.10 151.4101 60.0001 32.0000 1.9922 1.9935 404.4269 404.7639 0.0523 -1.0000 -1.0000 4930813 1601340559.20 151.4101 60.0001 32.0000 1.9930 1.9944 404.7389 405.0756 0.0521 -1.0000 -1.0000 4930883 1601340559.30 151.7307 60.0001 32.0000 1.9928 1.9941 404.8143 405.1510 0.0522 -1.0000 -1.0000 4930953 1601340559.40 151.7307 60.0001 32.0000 1.9947 1.9961 404.3445 404.6812 0.0523 -1.0000 -1.0000 4931013 1601340559.50 151.7307 60.0001 32.0000 1.9936 1.9950 404.7016 405.0393 0.0523 -1.0000 -1.0000 4931093 1601340559.60 151.7307 60.0001 32.0000 1.9922 1.9936 404.8034 405.1406 0.0523 -1.0000 -1.0000 4931263 1601340559.70 151.7307 60.0001 32.0000 1.9910 1.9924 404.7842 405.1197 0.0521 -1.0000 -1.0000 4931323 1601340559.80 151.7307 60.0001 32.0000 1.9919 1.9933 404.6920 405.0288 0.0521 -1.0000 -1.0000 4931403 1601340559.90 151.5060 60.0005 32.0000 1.9930 1.9943 404.2239 404.5597 0.0521 -1.0000 -1.0000 4931463 1601340560.00 151.5060 60.0005 32.0000 1.9919 1.9932 404.7210 405.0590 0.0523 -1.0000 -1.0000 4931553 1601340560.10 151.5060 60.0005 32.0000 1.9903 1.9917 404.7624 405.0999 0.0524 -1.0000 -1.0000 4931753 1601340560.20 151.5060 60.0005 32.0000 1.9931 1.9945 404.7422 405.0799 0.0523 -1.0000 -1.0000 4931813 1601340560.30 151.5060 60.0005 32.0000 1.9944 1.9958 404.4289 404.7661 0.0523 -1.0000 -1.0000 4931873 1601340560.40 151.5060 60.0005 32.0000 1.9944 1.9958 404.9108 405.2483 0.0524 -1.0000 -1.0000 4931943 1601340560.50 151.5060 60.0005 32.0000 1.9931 1.9945 405.0284 405.3665 0.0523 -1.0000 -1.0000 4932023 1601340560.60 151.5060 60.0005 32.0000 1.9937 1.9951 404.6448 404.9813 0.0522 -1.0000 -1.0000 4932273 1601340560.70 151.5439 60.0005 32.0000 1.9942 1.9956 404.5048 404.8410 0.0522 -1.0000 -1.0000 4932343 1601340560.80 151.5439 60.0005 32.0000 1.9923 1.9937 404.6988 405.0350 0.0521 -1.0000 -1.0000 4932403 1601340560.90 151.5439 60.0005 32.0000 1.9914 1.9928 404.7493 405.0870 0.0523 -1.0000 -1.0000 4932483 1601340561.00 151.5439 60.0005 32.0000 1.9921 1.9934 404.5508 404.8885 0.0524 -1.0000 -1.0000 4932543 1601340561.10 151.5439 60.0005 32.0000 1.9934 1.9948 404.2641 404.6003 0.0520 -1.0000 -1.0000 4932773 1601340561.20 151.5094 60.0005 32.0000 1.9937 1.9950 404.4695 404.8087 0.0525 -1.0000 -1.0000 4932853 1601340561.30 151.5094 60.0005 32.0000 1.9928 1.9942 404.7220 405.0589 0.0523 -1.0000 -1.0000 4932913 1601340561.40 151.5094 60.0005 32.0000 1.9926 1.9940 404.4281 404.7651 0.0523 -1.0000 -1.0000 4932973 1601340561.50 151.5094 60.0005 32.0000 1.9939 1.9953 404.2636 404.6000 0.0522 -1.0000 -1.0000 4933043 1601340561.60 151.4781 60.0005 32.0000 1.9921 1.9935 404.4577 404.7947 0.0522 -1.0000 -1.0000 4933233 1601340561.70 151.4097 60.0005 32.0000 1.9913 1.9926 404.6435 404.9793 0.0521 -1.0000 -1.0000 4933293 1601340561.80 151.4097 60.0005 32.0000 1.9923 1.9937 404.6425 404.9812 0.0525 -1.0000 -1.0000 4933363 1601340561.90 151.4097 60.0005 32.0000 1.9929 1.9943 404.8308 405.1673 0.0522 -1.0000 -1.0000 4933423 1601340562.00 151.4097 60.0005 32.0000 1.9922 1.9935 404.5896 404.9258 0.0521 -1.0000 -1.0000 4933493 1601340562.10 151.4029 60.0005 32.0000 1.9921 1.9934 404.2678 404.6043 0.0522 -1.0000 -1.0000 4933753 1601340562.20 151.3682 60.0005 32.0000 1.9922 1.9935 404.5432 404.8798 0.0523 -1.0000 -1.0000 4933823 1601340562.30 151.3682 60.0005 32.0000 1.9914 1.9928 404.8208 405.1584 0.0523 -1.0000 -1.0000 4933883 1601340562.40 151.3682 60.0005 32.0000 1.9932 1.9946 404.8107 405.1474 0.0522 -1.0000 -1.0000 4933953 1601340562.50 151.3682 60.0005 32.0000 1.9938 1.9951 404.6961 405.0333 0.0522 -1.0000 -1.0000 4934013 1601340562.60 151.3682 60.0005 32.0000 1.9916 1.9929 404.8429 405.1798 0.0522 -1.0000 -1.0000 4934083 1601340562.70 151.5640 60.0005 32.0000 1.9907 1.9921 404.9344 405.2714 0.0522 -1.0000 -1.0000 4934273 1601340562.80 151.5640 60.0005 32.0000 1.9924 1.9938 404.6889 405.0260 0.0522 -1.0000 -1.0000 4934333 1601340562.90 151.5640 60.0005 32.0000 1.9933 1.9947 404.4269 404.7625 0.0521 -1.0000 -1.0000 4934403 1601340563.00 151.5640 60.0005 32.0000 1.9934 1.9947 404.3679 404.7019 0.0519 -1.0000 -1.0000 4934463 1601340563.10 151.5640 60.0005 32.0000 1.9942 1.9956 404.5948 404.9325 0.0522 -1.0000 -1.0000 4934533 1601340563.20 151.5119 60.0005 32.0000 1.9909 1.9923 404.7949 405.1310 0.0522 -1.0000 -1.0000 4935003 1601340563.30 151.5119 60.0005 32.0000 1.9911 1.9925 404.5103 404.8462 0.0521 -1.0000 -1.0000 4935063 1601340563.40 151.5119 60.0005 32.0000 1.9913 1.9927 404.3671 404.7025 0.0520 -1.0000 -1.0000 4935123 1601340563.50 151.5119 60.0005 32.0000 1.9933 1.9946 404.3092 404.6452 0.0522 -1.0000 -1.0000 4935203 1601340563.60 151.5119 60.0005 32.0000 1.9931 1.9945 404.6576 404.9948 0.0523 -1.0000 -1.0000 4935263 1601340563.70 151.4994 60.0005 32.0000 1.9933 1.9947 404.6910 405.0282 0.0522 -1.0000 -1.0000 4935363 1601340563.80 151.4938 60.0005 32.0000 1.9926 1.9940 404.5076 404.8439 0.0522 -1.0000 -1.0000 4935433 1601340563.90 151.4938 60.0005 32.0000 1.9947 1.9961 404.3586 404.6963 0.0524 -1.0000 -1.0000 4935502 1601340564.00 151.4938 60.0005 32.0000 1.9909 1.9923 404.5713 404.9079 0.0522 -1.0000 -1.0000 4935562 1601340564.10 151.4938 60.0005 32.0000 1.9918 1.9932 404.7058 405.0425 0.0523 -1.0000 -1.0000 4935632 1601340564.20 151.4938 60.0005 32.0000 1.9913 1.9926 404.7405 405.0772 0.0522 -1.0000 -1.0000 4935702 1601340564.30 151.5499 60.0005 32.0000 1.9928 1.9942 404.5130 404.8493 0.0522 -1.0000 -1.0000 4935762 1601340564.40 151.5499 60.0005 32.0000 1.9931 1.9944 404.3143 404.6514 0.0524 -1.0000 -1.0000 4935832 1601340564.50 151.5499 60.0005 32.0000 1.9939 1.9952 404.6218 404.9581 0.0523 -1.0000 -1.0000 4935892 1601340564.60 151.5499 60.0005 32.0000 1.9943 1.9957 404.8917 405.2300 0.0522 -1.0000 -1.0000 4935962 1601340564.70 151.5499 60.0005 32.0000 1.9941 1.9955 404.8369 405.1733 0.0522 -1.0000 -1.0000 4936062 1601340564.80 151.5776 60.0005 32.0000 1.9927 1.9941 404.4193 404.7577 0.0525 -1.0000 -1.0000 4936132 1601340564.90 151.5885 60.0005 32.0000 1.9915 1.9929 404.6220 404.9577 0.0521 -1.0000 -1.0000 4936202 1601340565.00 151.5885 60.0005 32.0000 1.9928 1.9942 404.7604 405.0967 0.0522 -1.0000 -1.0000 4936262 1601340565.10 151.5885 60.0005 32.0000 1.9925 1.9939 404.5567 404.8942 0.0523 -1.0000 -1.0000 4936322 1601340565.20 151.5885 60.0005 32.0000 1.9928 1.9941 404.2474 404.5838 0.0522 -1.0000 -1.0000 4937362 1601340565.30 151.5885 60.0005 32.0000 1.9928 1.9942 404.1520 404.4881 0.0522 -1.0000 -1.0000 4937422 1601340565.40 151.5689 60.0005 32.0000 1.9908 1.9921 404.2323 404.5697 0.0523 -1.0000 -1.0000 4937482 1601340565.50 151.5689 60.0005 32.0000 1.9900 1.9914 404.8022 405.1394 0.0523 -1.0000 -1.0000 4937552 1601340565.60 151.5689 60.0005 32.0000 1.9912 1.9925 404.7192 405.0558 0.0521 -1.0000 -1.0000 4937622 1601340565.70 151.5689 60.0005 32.0000 1.9917 1.9931 404.7048 405.0435 0.0524 -1.0000 -1.0000 4937682 1601340565.80 151.5689 60.0005 32.0000 1.9943 1.9956 404.5240 404.8603 0.0521 -1.0000 -1.0000 4937752 1601340565.90 151.5689 60.0005 32.0000 1.9930 1.9943 404.5793 404.9163 0.0523 -1.0000 -1.0000 4937822 1601340566.00 151.4374 60.0005 32.0000 1.9912 1.9926 404.6261 404.9614 0.0521 -1.0000 -1.0000 4937891 1601340566.10 151.4356 60.0005 32.0000 1.9915 1.9928 404.7946 405.1324 0.0524 -1.0000 -1.0000 4937981 1601340566.20 151.4356 60.0005 32.0000 1.9930 1.9944 404.5999 404.9374 0.0523 -1.0000 -1.0000 4938042 1601340566.30 151.4356 60.0005 32.0000 1.9941 1.9954 404.3657 404.7035 0.0522 -1.0000 -1.0000 4938111 1601340566.40 151.4356 60.0005 32.0000 1.9927 1.9941 404.4098 404.7454 0.0523 -1.0000 -1.0000 4938181 1601340566.50 151.4901 60.0005 32.0000 1.9928 1.9941 404.5630 404.8996 0.0521 -1.0000 -1.0000 4938242 1601340566.60 151.6956 60.0005 32.0000 1.9913 1.9926 404.7321 405.0674 0.0520 -1.0000 -1.0000 4938301 1601340566.70 151.6956 60.0005 32.0000 1.9926 1.9939 404.6072 404.9427 0.0521 -1.0000 -1.0000 4938381 1601340566.80 151.6956 60.0005 32.0000 1.9936 1.9950 404.1455 404.4808 0.0520 -1.0000 -1.0000 4938571 1601340566.90 151.6956 60.0005 32.0000 1.9943 1.9956 404.4552 404.7912 0.0522 -1.0000 -1.0000 4938651 1601340567.00 151.6956 60.0005 32.0000 1.9920 1.9934 404.6738 405.0115 0.0524 -1.0000 -1.0000 4938711 1601340567.10 151.4814 60.0005 32.0000 1.9946 1.9960 404.4107 404.7485 0.0524 -1.0000 -1.0000 4938771 1601340567.20 151.4814 60.0005 32.0000 1.9922 1.9936 404.2308 404.5670 0.0521 -1.0000 -1.0000 4938841 1601340567.30 151.4814 60.0005 32.0000 1.9904 1.9918 404.5467 404.8825 0.0522 -1.0000 -1.0000 4938981 1601340567.40 151.4814 60.0005 32.0000 1.9919 1.9933 404.5835 404.9199 0.0522 -1.0000 -1.0000 4939041 1601340567.50 151.4814 60.0005 32.0000 1.9940 1.9954 404.5377 404.8749 0.0523 -1.0000 -1.0000 4939122 1601340567.60 151.3963 60.0005 32.0000 1.9952 1.9966 404.3959 404.7319 0.0521 -1.0000 -1.0000 4939191 1601340567.70 151.2828 60.0005 32.0000 1.9928 1.9942 404.2059 404.5424 0.0523 -1.0000 -1.0000 4939251 1601340567.80 151.2828 60.0005 32.0000 1.9918 1.9932 404.6204 404.9552 0.0520 -1.0000 -1.0000 4939541 1601340567.90 151.2828 60.0005 32.0000 1.9902 1.9915 404.5696 404.9059 0.0522 -1.0000 -1.0000 4939601 1601340568.00 151.2828 60.0005 32.0000 1.9912 1.9926 404.7622 405.0983 0.0521 -1.0000 -1.0000 4939661 1601340568.10 151.2828 60.0005 32.0000 1.9930 1.9944 404.4031 404.7396 0.0522 -1.0000 -1.0000 4939741 1601340568.20 151.2828 60.0005 32.0000 1.9941 1.9955 404.3241 404.6610 0.0523 -1.0000 -1.0000 4939801 1601340568.30 151.2828 60.0005 32.0000 1.9936 1.9950 404.6811 405.0176 0.0521 -1.0000 -1.0000 4940031 1601340568.40 151.4275 60.0005 32.0000 1.9927 1.9941 404.8565 405.1915 0.0520 -1.0000 -1.0000 4940101 1601340568.50 151.4589 60.0005 32.0000 1.9933 1.9947 404.6133 404.9496 0.0522 -1.0000 -1.0000 4940161 1601340568.60 151.4589 60.0005 32.0000 1.9948 1.9962 404.3238 404.6606 0.0522 -1.0000 -1.0000 4940221 1601340568.70 151.4589 60.0005 32.0000 1.9949 1.9963 404.4030 404.7395 0.0522 -1.0000 -1.0000 4940301 1601340568.80 151.4589 60.0005 32.0000 1.9934 1.9948 404.5944 404.9306 0.0521 -1.0000 -1.0000 4940621 1601340568.90 151.4589 60.0005 32.0000 1.9927 1.9941 404.6754 405.0115 0.0521 -1.0000 -1.0000 4940701 1601340569.00 151.6597 60.0005 32.0000 1.9937 1.9951 404.5262 404.8636 0.0523 -1.0000 -1.0000 4940761 1601340569.10 151.6597 60.0005 32.0000 1.9944 1.9958 404.2819 404.6167 0.0520 -1.0000 -1.0000 4940821 1601340569.20 151.6597 60.0005 32.0000 1.9945 1.9958 404.3202 404.6560 0.0521 -1.0000 -1.0000 4940901 1601340569.30 151.6597 60.0005 32.0000 1.9946 1.9959 404.6454 404.9830 0.0524 -1.0000 -1.0000 4941231 1601340569.40 151.6597 60.0005 32.0000 1.9930 1.9943 404.5255 404.8612 0.0521 -1.0000 -1.0000 4941291 1601340569.50 151.6597 60.0005 32.0000 1.9939 1.9952 404.3181 404.6545 0.0522 -1.0000 -1.0000 4941361 1601340569.60 151.6294 60.0000 32.0000 1.9932 1.9945 404.4503 404.7869 0.0522 -1.0000 -1.0000 4941431 1601340569.70 151.5735 59.9990 32.0000 1.9923 1.9937 404.6494 404.9861 0.0521 -1.0000 -1.0000 4941491 1601340569.80 151.5735 59.9990 32.0000 1.9917 1.9931 404.8188 405.1549 0.0522 -1.0000 -1.0000 4941631 1601340569.90 151.5735 59.9990 32.0000 1.9909 1.9923 404.8685 405.2044 0.0521 -1.0000 -1.0000 4941701 1601340570.00 151.5735 59.9990 32.0000 1.9932 1.9946 404.6510 404.9884 0.0523 -1.0000 -1.0000 4941761 1601340570.10 151.5735 59.9990 32.0000 1.9940 1.9953 404.3424 404.6787 0.0521 -1.0000 -1.0000 4941831 1601340570.20 151.5735 59.9990 32.0000 1.9920 1.9934 404.4039 404.7408 0.0523 -1.0000 -1.0000 4941891 1601340570.30 151.5405 59.9990 32.0000 1.9906 1.9919 404.7589 405.0953 0.0523 -1.0000 -1.0000 4942091 1601340570.40 151.5332 59.9990 32.0000 1.9911 1.9925 404.6068 404.9451 0.0524 -1.0000 -1.0000 4942171 1601340570.50 151.5332 59.9990 32.0000 1.9922 1.9936 404.3070 404.6446 0.0524 -1.0000 -1.0000 4942231 1601340570.60 151.5332 59.9990 32.0000 1.9908 1.9921 404.5175 404.8545 0.0523 -1.0000 -1.0000 4942291 1601340570.70 151.5332 59.9990 32.0000 1.9908 1.9922 404.5540 404.8912 0.0522 -1.0000 -1.0000 4942371 1601340570.80 151.5332 59.9990 32.0000 1.9897 1.9911 404.6750 405.0136 0.0526 -1.0000 -1.0000 4942431 1601340570.90 151.5152 59.9990 32.0000 1.9920 1.9933 404.4367 404.7709 0.0519 -1.0000 -1.0000 4942501 1601340571.00 151.5152 59.9990 32.0000 1.9931 1.9944 404.4013 404.7362 0.0520 -1.0000 -1.0000 4942571 1601340571.10 151.5152 59.9990 32.0000 1.9930 1.9943 404.3061 404.6421 0.0522 -1.0000 -1.0000 4942631 1601340571.20 151.5152 59.9990 32.0000 1.9923 1.9936 404.6521 404.9892 0.0522 -1.0000 -1.0000 4942711 1601340571.30 151.5152 59.9990 32.0000 1.9913 1.9927 404.8825 405.2195 0.0524 -1.0000 -1.0000 4942771 1601340571.40 151.4184 59.9990 32.0000 1.9931 1.9945 404.7908 405.1279 0.0523 -1.0000 -1.0000 4943001 1601340571.50 151.3164 59.9990 32.0000 1.9909 1.9923 404.5914 404.9291 0.0523 -1.0000 -1.0000 4943071 1601340571.60 151.3164 59.9990 32.0000 1.9916 1.9930 404.4600 404.7969 0.0523 -1.0000 -1.0000 4943131 1601340571.70 151.3164 59.9990 32.0000 1.9923 1.9937 404.8752 405.2126 0.0523 -1.0000 -1.0000 4943201 1601340571.80 151.3164 59.9990 32.0000 1.9923 1.9936 404.9151 405.2526 0.0523 -1.0000 -1.0000 4943271 1601340571.90 151.3164 59.9990 32.0000 1.9952 1.9965 404.4479 404.7840 0.0521 -1.0000 -1.0000 4943511 1601340572.00 151.7579 59.9990 32.0000 1.9937 1.9951 404.3620 404.6978 0.0521 -1.0000 -1.0000 4943571 1601340572.10 151.7579 59.9990 32.0000 1.9943 1.9957 404.7881 405.1238 0.0522 -1.0000 -1.0000 4943641 1601340572.20 151.7579 59.9990 32.0000 1.9933 1.9946 404.7907 405.1283 0.0522 -1.0000 -1.0000 4943701 1601340572.30 151.7579 59.9990 32.0000 1.9941 1.9954 404.7836 405.1201 0.0521 -1.0000 -1.0000 4943771 1601340572.40 151.7579 59.9990 32.0000 1.9924 1.9938 404.4209 404.7567 0.0521 -1.0000 -1.0000 4944271 1601340572.50 151.7579 59.9990 32.0000 1.9932 1.9945 404.2166 404.5516 0.0521 -1.0000 -1.0000 4944330 1601340572.60 151.3770 59.9990 32.0000 1.9915 1.9929 404.3492 404.6851 0.0522 -1.0000 -1.0000 4944400 1601340572.70 151.3770 59.9990 32.0000 1.9927 1.9941 404.6963 405.0341 0.0523 -1.0000 -1.0000 4944471 1601340572.80 151.3770 59.9990 32.0000 1.9927 1.9941 404.4977 404.8333 0.0519 -1.0000 -1.0000 4944530 1601340572.90 151.3770 59.9990 32.0000 1.9906 1.9920 404.3033 404.6377 0.0519 -1.0000 -1.0000 4944770 1601340573.00 151.3770 59.9990 32.0000 1.9910 1.9924 404.4797 404.8145 0.0520 -1.0000 -1.0000 4944830 1601340573.10 151.3954 59.9990 32.0000 1.9910 1.9923 404.6896 405.0257 0.0521 -1.0000 -1.0000 4944900 1601340573.20 151.5475 59.9990 32.0000 1.9934 1.9947 404.5531 404.8890 0.0521 -1.0000 -1.0000 4944970 1601340573.30 151.5475 59.9990 32.0000 1.9931 1.9944 404.0781 404.4140 0.0521 -1.0000 -1.0000 4945040 1601340573.40 151.5475 59.9990 32.0000 1.9940 1.9954 404.3340 404.6701 0.0522 -1.0000 -1.0000 4945270 1601340573.50 151.5475 59.9990 32.0000 1.9942 1.9955 404.7594 405.0960 0.0521 -1.0000 -1.0000 4945340 1601340573.60 151.5475 59.9990 32.0000 1.9925 1.9939 404.8562 405.1951 0.0524 -1.0000 -1.0000 4945400 1601340573.70 151.5475 59.9990 32.0000 1.9927 1.9940 404.7792 405.1156 0.0522 -1.0000 -1.0000 4945470 1601340573.80 151.4257 59.9990 32.0000 1.9932 1.9945 404.5412 404.8780 0.0522 -1.0000 -1.0000 4945540 1601340573.90 151.3781 59.9990 32.0000 1.9918 1.9931 404.7358 405.0708 0.0519 -1.0000 -1.0000 4945610 1601340574.00 151.3781 59.9990 32.0000 1.9919 1.9932 404.6407 404.9754 0.0520 -1.0000 -1.0000 4945790 1601340574.10 151.3781 59.9990 32.0000 1.9913 1.9927 404.4218 404.7584 0.0522 -1.0000 -1.0000 4945870 1601340574.20 151.3781 59.9990 32.0000 1.9952 1.9966 404.3963 404.7337 0.0524 -1.0000 -1.0000 4945930 1601340574.30 151.3781 59.9990 32.0000 1.9951 1.9964 404.4702 404.8046 0.0518 -1.0000 -1.0000 4945990 1601340574.40 151.4098 59.9990 32.0000 1.9922 1.9936 404.7223 405.0573 0.0520 -1.0000 -1.0000 4946060 1601340574.50 151.4246 59.9990 32.0000 1.9926 1.9940 404.7596 405.0964 0.0522 -1.0000 -1.0000 4946599 1601340574.60 151.4246 59.9990 32.0000 1.9926 1.9939 404.4340 404.7706 0.0521 -1.0000 -1.0000 4946660 1601340574.70 151.4246 59.9990 32.0000 1.9938 1.9951 404.2226 404.5576 0.0521 -1.0000 -1.0000 4946739 1601340574.80 151.4246 59.9990 32.0000 1.9926 1.9940 404.2773 404.6117 0.0519 -1.0000 -1.0000 4946809 1601340574.90 151.4246 59.9990 32.0000 1.9918 1.9932 404.4578 404.7933 0.0521 -1.0000 -1.0000 4946899 1601340575.00 151.7824 59.9963 32.0000 1.9936 1.9950 404.4110 404.7479 0.0524 -1.0000 -1.0000 4946969 1601340575.10 151.7905 59.9963 32.0000 1.9941 1.9955 404.3332 404.6704 0.0523 -1.0000 -1.0000 4947029 1601340575.20 151.7905 59.9963 32.0000 1.9950 1.9964 404.4734 404.8086 0.0521 -1.0000 -1.0000 4947099 1601340575.30 151.7905 59.9963 32.0000 1.9935 1.9949 404.8565 405.1931 0.0523 -1.0000 -1.0000 4947159 1601340575.40 151.7905 59.9963 32.0000 1.9931 1.9944 404.9784 405.3159 0.0523 -1.0000 -1.0000 4947229 1601340575.50 151.7450 59.9963 32.0000 1.9911 1.9925 404.7446 405.0820 0.0523 -1.0000 -1.0000 4947299 1601340575.60 151.5583 59.9963 32.0000 1.9922 1.9936 404.4696 404.8076 0.0525 -1.0000 -1.0000 4947369 1601340575.70 151.5583 59.9963 32.0000 1.9925 1.9939 404.2216 404.5575 0.0521 -1.0000 -1.0000 4947429 1601340575.80 151.5583 59.9963 32.0000 1.9927 1.9940 404.5824 404.9186 0.0522 -1.0000 -1.0000 4947499 1601340575.90 151.5583 59.9963 32.0000 1.9934 1.9948 404.9453 405.2832 0.0524 -1.0000 -1.0000 4947569 1601340576.00 151.5583 59.9963 32.0000 1.9935 1.9948 404.8644 405.2019 0.0523 -1.0000 -1.0000 4947629 1601340576.10 151.5530 59.9963 32.0000 1.9950 1.9964 404.4557 404.7924 0.0523 -1.0000 -1.0000 4947699 1601340576.20 151.5131 59.9963 32.0000 1.9939 1.9953 404.4886 404.8246 0.0520 -1.0000 -1.0000 4947759 1601340576.30 151.5131 59.9963 32.0000 1.9928 1.9942 404.6395 404.9749 0.0520 -1.0000 -1.0000 4947829 1601340576.40 151.5131 59.9963 32.0000 1.9910 1.9923 404.5283 404.8637 0.0521 -1.0000 -1.0000 4947899 1601340576.50 151.5131 59.9963 32.0000 1.9940 1.9954 404.3814 404.7182 0.0524 -1.0000 -1.0000 4948089 1601340576.60 151.5131 59.9963 32.0000 1.9959 1.9973 404.1322 404.4687 0.0522 -1.0000 -1.0000 4948149 1601340576.70 151.5131 59.9963 32.0000 1.9937 1.9950 404.3922 404.7293 0.0523 -1.0000 -1.0000 4948229 1601340576.80 151.5131 59.9963 32.0000 1.9922 1.9936 404.6093 404.9462 0.0522 -1.0000 -1.0000 4948289 1601340576.90 151.5131 59.9963 32.0000 1.9924 1.9938 404.6887 405.0247 0.0521 -1.0000 -1.0000 4948359 1601340577.00 151.5131 59.9963 32.0000 1.9935 1.9948 404.4922 404.8298 0.0523 -1.0000 -1.0000 4948419 1601340577.10 151.5131 59.9963 32.0000 1.9944 1.9958 404.3511 404.6870 0.0521 -1.0000 -1.0000 4948788 1601340577.20 151.5128 59.9963 32.0000 1.9927 1.9940 404.8124 405.1490 0.0522 -1.0000 -1.0000 4948859 1601340577.30 151.5097 59.9963 32.0000 1.9935 1.9949 404.5595 404.8962 0.0523 -1.0000 -1.0000 4948918 1601340577.40 151.5097 59.9963 32.0000 1.9946 1.9960 404.6338 404.9712 0.0523 -1.0000 -1.0000 4948978 1601340577.50 151.5097 59.9963 32.0000 1.9932 1.9945 404.3180 404.6544 0.0522 -1.0000 -1.0000 4949058 1601340577.60 151.5097 59.9963 32.0000 1.9904 1.9918 404.6589 404.9933 0.0519 -1.0000 -1.0000 4949288 1601340577.70 151.5097 59.9963 32.0000 1.9907 1.9921 404.8088 405.1456 0.0523 -1.0000 -1.0000 4949348 1601340577.80 151.4092 59.9963 32.0000 1.9917 1.9931 404.6692 405.0069 0.0523 -1.0000 -1.0000 4949418 1601340577.90 151.4083 59.9963 32.0000 1.9929 1.9943 404.4899 404.8273 0.0523 -1.0000 -1.0000 4949488 1601340578.00 151.4083 59.9963 32.0000 1.9932 1.9946 404.2043 404.5414 0.0524 -1.0000 -1.0000 4949548 1601340578.10 151.4083 59.9963 32.0000 1.9932 1.9946 404.7008 405.0375 0.0521 -1.0000 -1.0000 4949869 1601340578.20 151.4083 59.9963 32.0000 1.9915 1.9928 404.7912 405.1278 0.0522 -1.0000 -1.0000 4949929 1601340578.30 151.4083 59.9963 32.0000 1.9935 1.9948 404.6370 404.9741 0.0523 -1.0000 -1.0000 4949999 1601340578.40 151.4679 59.9963 32.0000 1.9925 1.9939 404.5296 404.8664 0.0522 -1.0000 -1.0000 4950079 1601340578.50 151.4987 59.9963 32.0000 1.9928 1.9941 404.7822 405.1193 0.0522 -1.0000 -1.0000 4950149 1601340578.60 151.4987 59.9963 32.0000 1.9907 1.9920 404.5408 404.8773 0.0523 -1.0000 -1.0000 4950239 1601340578.70 151.4987 59.9963 32.0000 1.9937 1.9950 404.3803 404.7182 0.0524 -1.0000 -1.0000 4950319 1601340578.80 151.4987 59.9963 32.0000 1.9918 1.9932 404.3990 404.7354 0.0522 -1.0000 -1.0000 4950379 1601340578.90 151.4987 59.9963 32.0000 1.9914 1.9928 404.4909 404.8276 0.0522 -1.0000 -1.0000 4950449 1601340579.00 151.5060 59.9963 32.0000 1.9916 1.9930 404.7366 405.0726 0.0520 -1.0000 -1.0000 4950509 1601340579.10 151.5060 59.9963 32.0000 1.9929 1.9943 404.4680 404.8046 0.0523 -1.0000 -1.0000 4950758 1601340579.20 151.5060 59.9963 32.0000 1.9932 1.9946 404.4021 404.7375 0.0522 -1.0000 -1.0000 4950838 1601340579.30 151.5060 59.9963 32.0000 1.9938 1.9952 404.1837 404.5196 0.0520 -1.0000 -1.0000 4950898 1601340579.40 151.5060 59.9963 32.0000 1.9924 1.9937 404.3554 404.6918 0.0522 -1.0000 -1.0000 4950959 1601340579.50 151.5048 59.9963 32.0000 1.9902 1.9915 404.7029 405.0404 0.0523 -1.0000 -1.0000 4951029 1601340579.60 151.5022 59.9963 32.0000 1.9926 1.9940 404.4544 404.7913 0.0523 -1.0000 -1.0000 4951829 1601340579.70 151.5022 59.9963 32.0000 1.9937 1.9951 404.3880 404.7262 0.0525 -1.0000 -1.0000 4951889 1601340579.80 151.5022 59.9963 32.0000 1.9928 1.9941 404.5685 404.9060 0.0523 -1.0000 -1.0000 4951969 1601340579.90 151.5022 59.9963 32.0000 1.9920 1.9933 404.7265 405.0628 0.0521 -1.0000 -1.0000 4952029 1601340580.00 151.5022 59.9963 32.0000 1.9928 1.9941 404.5774 404.9148 0.0524 -1.0000 -1.0000 4952089 1601340580.10 151.3611 59.9970 32.0000 1.9940 1.9954 404.4062 404.7438 0.0523 -1.0000 -1.0000 4952169 1601340580.20 151.3611 59.9970 32.0000 1.9935 1.9948 404.4887 404.8251 0.0522 -1.0000 -1.0000 4952239 1601340580.30 151.3611 59.9970 32.0000 1.9920 1.9933 404.6787 405.0157 0.0523 -1.0000 -1.0000 4952299 1601340580.40 151.3611 59.9970 32.0000 1.9922 1.9936 404.8254 405.1633 0.0523 -1.0000 -1.0000 4952379 1601340580.50 151.3611 59.9970 32.0000 1.9941 1.9954 404.7003 405.0383 0.0525 -1.0000 -1.0000 4952439 1601340580.60 151.4797 59.9970 32.0000 1.9934 1.9947 404.7502 405.0886 0.0524 -1.0000 -1.0000 4952499 1601340580.70 151.5040 59.9970 32.0000 1.9920 1.9933 404.8192 405.1555 0.0521 -1.0000 -1.0000 4952569 1601340580.80 151.5040 59.9970 32.0000 1.9920 1.9933 404.6737 405.0102 0.0523 -1.0000 -1.0000 4952639 1601340580.90 151.5040 59.9970 32.0000 1.9922 1.9936 404.4506 404.7876 0.0522 -1.0000 -1.0000 4952718 1601340581.00 151.5040 59.9970 32.0000 1.9921 1.9935 404.2641 404.5991 0.0520 -1.0000 -1.0000 4952778 1601340581.10 151.5040 59.9970 32.0000 1.9904 1.9918 404.6069 404.9424 0.0521 -1.0000 -1.0000 4952839 1601340581.20 151.5040 59.9970 32.0000 1.9920 1.9934 404.6821 405.0187 0.0521 -1.0000 -1.0000 4952918 1601340581.30 151.4289 59.9970 32.0000 1.9924 1.9938 404.5727 404.9090 0.0521 -1.0000 -1.0000 4952979 1601340581.40 151.4289 59.9970 32.0000 1.9935 1.9948 404.1610 404.4966 0.0521 -1.0000 -1.0000 4953039 1601340581.50 151.4289 59.9970 32.0000 1.9922 1.9936 404.2829 404.6201 0.0524 -1.0000 -1.0000 4953119 1601340581.60 151.4289 59.9970 32.0000 1.9932 1.9946 404.6799 405.0171 0.0522 -1.0000 -1.0000 4953179 1601340581.70 151.4289 59.9970 32.0000 1.9922 1.9936 404.7578 405.0944 0.0523 -1.0000 -1.0000 4953239 1601340581.80 151.4289 59.9970 32.0000 1.9944 1.9957 404.3691 404.7068 0.0523 -1.0000 -1.0000 4953319 1601340581.90 151.4289 59.9970 32.0000 1.9924 1.9938 404.3934 404.7296 0.0521 -1.0000 -1.0000 4953379 1601340582.00 151.4289 59.9970 32.0000 1.9900 1.9913 404.8291 405.1659 0.0521 -1.0000 -1.0000 4953439 1601340582.10 151.4289 59.9970 32.0000 1.9939 1.9952 404.6592 404.9945 0.0520 -1.0000 -1.0000 4953509 1601340582.20 151.4289 59.9970 32.0000 1.9936 1.9950 404.3231 404.6577 0.0519 -1.0000 -1.0000 4953759 1601340582.30 151.4289 59.9970 32.0000 1.9931 1.9945 404.3024 404.6371 0.0519 -1.0000 -1.0000 4953819 1601340582.40 151.4337 59.9970 32.0000 1.9949 1.9963 404.5833 404.9185 0.0522 -1.0000 -1.0000 4953899 1601340582.50 151.4337 59.9970 32.0000 1.9939 1.9953 404.7375 405.0745 0.0522 -1.0000 -1.0000 4953959 1601340582.60 151.4337 59.9970 32.0000 1.9957 1.9971 404.7641 405.1001 0.0521 -1.0000 -1.0000 4954029 1601340582.70 151.4337 59.9970 32.0000 1.9935 1.9949 404.3372 404.6740 0.0522 -1.0000 -1.0000 4954259 1601340582.80 151.4337 59.9970 32.0000 1.9945 1.9959 404.2588 404.5949 0.0522 -1.0000 -1.0000 4954318 1601340582.90 151.4762 59.9970 32.0000 1.9917 1.9930 404.5950 404.9317 0.0522 -1.0000 -1.0000 4954398 1601340583.00 151.4965 59.9970 32.0000 1.9925 1.9939 404.8068 405.1432 0.0521 -1.0000 -1.0000 4954459 1601340583.10 151.4965 59.9970 32.0000 1.9931 1.9945 404.4503 404.7867 0.0522 -1.0000 -1.0000 4954518 1601340583.20 151.4965 59.9970 32.0000 1.9926 1.9940 404.2680 404.6042 0.0521 -1.0000 -1.0000 4954758 1601340583.30 151.4965 59.9970 32.0000 1.9920 1.9933 404.4364 404.7719 0.0520 -1.0000 -1.0000 4954818 1601340583.40 151.4965 59.9970 32.0000 1.9907 1.9921 404.7463 405.0826 0.0522 -1.0000 -1.0000 4954878 1601340583.50 151.6100 59.9970 32.0000 1.9902 1.9915 404.6176 404.9553 0.0523 -1.0000 -1.0000 4954959 1601340583.60 151.6100 59.9970 32.0000 1.9931 1.9945 404.5825 404.9197 0.0524 -1.0000 -1.0000 4955019 1601340583.70 151.6100 59.9970 32.0000 1.9940 1.9954 404.1585 404.4948 0.0521 -1.0000 -1.0000 4955079 1601340583.80 151.6100 59.9970 32.0000 1.9923 1.9936 404.2979 404.6344 0.0522 -1.0000 -1.0000 4955338 1601340583.90 151.6100 59.9970 32.0000 1.9917 1.9930 404.5124 404.8489 0.0522 -1.0000 -1.0000 4955398 1601340584.00 151.4648 59.9970 32.0000 1.9929 1.9943 404.5006 404.8382 0.0524 -1.0000 -1.0000 4955459 1601340584.10 151.4312 59.9970 32.0000 1.9954 1.9967 404.4657 404.8029 0.0523 -1.0000 -1.0000 4955538 1601340584.20 151.4312 59.9970 32.0000 1.9929 1.9943 404.6697 405.0065 0.0521 -1.0000 -1.0000 4955598 1601340584.30 151.4312 59.9970 32.0000 1.9926 1.9939 404.7545 405.0914 0.0524 -1.0000 -1.0000 4955838 1601340584.40 151.4312 59.9970 32.0000 1.9930 1.9944 404.6131 404.9507 0.0523 -1.0000 -1.0000 4955908 1601340584.50 151.4312 59.9970 32.0000 1.9942 1.9955 404.3590 404.6952 0.0523 -1.0000 -1.0000 4955978 1601340584.60 151.5069 59.9972 32.0000 1.9934 1.9947 404.3927 404.7304 0.0523 -1.0000 -1.0000 4956038 1601340584.70 151.5069 59.9972 32.0000 1.9908 1.9922 404.6414 404.9784 0.0523 -1.0000 -1.0000 4956108 1601340584.80 151.5069 59.9972 32.0000 1.9932 1.9945 404.6340 404.9722 0.0524 -1.0000 -1.0000 4956338 1601340584.90 151.5069 59.9972 32.0000 1.9951 1.9965 404.4280 404.7637 0.0520 -1.0000 -1.0000 4956418 1601340585.00 151.5069 59.9972 32.0000 1.9950 1.9963 404.3687 404.7046 0.0522 -1.0000 -1.0000 4956478 1601340585.10 151.5069 59.9972 32.0000 1.9958 1.9972 404.3916 404.7297 0.0524 -1.0000 -1.0000 4956538 1601340585.20 151.5069 59.9972 32.0000 1.9927 1.9941 404.7617 405.0990 0.0523 -1.0000 -1.0000 4956618 1601340585.30 151.5708 59.9972 32.0000 1.9922 1.9936 404.5545 404.8915 0.0523 -1.0000 -1.0000 4956848 1601340585.40 151.5708 59.9972 32.0000 1.9932 1.9946 404.2991 404.6344 0.0521 -1.0000 -1.0000 4956908 1601340585.50 151.5708 59.9972 32.0000 1.9926 1.9939 404.3199 404.6561 0.0521 -1.0000 -1.0000 4956988 1601340585.60 151.5708 59.9972 32.0000 1.9904 1.9918 404.7511 405.0874 0.0522 -1.0000 -1.0000 4957048 1601340585.70 151.5708 59.9972 32.0000 1.9913 1.9927 404.6633 405.0001 0.0522 -1.0000 -1.0000 4957108 1601340585.80 151.5053 59.9972 32.0000 1.9936 1.9950 404.3183 404.6550 0.0523 -1.0000 -1.0000 4957308 1601340585.90 151.4799 59.9972 32.0000 1.9928 1.9942 404.3542 404.6910 0.0522 -1.0000 -1.0000 4957378 1601340586.00 151.4799 59.9972 32.0000 1.9910 1.9924 404.3837 404.7182 0.0520 -1.0000 -1.0000 4957438 1601340586.10 151.4799 59.9972 32.0000 1.9911 1.9925 404.6463 404.9838 0.0523 -1.0000 -1.0000 4957508 1601340586.20 151.4799 59.9972 32.0000 1.9933 1.9946 404.6734 405.0110 0.0524 -1.0000 -1.0000 4957568 1601340586.30 151.4799 59.9972 32.0000 1.9933 1.9947 404.3244 404.6620 0.0523 -1.0000 -1.0000 4957638 1601340586.40 151.4874 59.9972 32.0000 1.9927 1.9940 404.6685 405.0038 0.0520 -1.0000 -1.0000 4958058 1601340586.50 151.4874 59.9972 32.0000 1.9904 1.9918 404.7410 405.0778 0.0523 -1.0000 -1.0000 4958128 1601340586.60 151.4874 59.9972 32.0000 1.9926 1.9940 404.7286 405.0654 0.0521 -1.0000 -1.0000 4958188 1601340586.70 151.4874 59.9972 32.0000 1.9939 1.9952 404.3932 404.7288 0.0522 -1.0000 -1.0000 4958258 1601340586.80 151.4874 59.9972 32.0000 1.9940 1.9954 404.4060 404.7427 0.0521 -1.0000 -1.0000 4958318 1601340586.90 151.5698 59.9972 32.0000 1.9930 1.9944 404.6850 405.0215 0.0522 -1.0000 -1.0000 4958618 1601340587.00 151.6769 59.9972 32.0000 1.9911 1.9924 404.6852 405.0231 0.0523 -1.0000 -1.0000 4958678 1601340587.10 151.6769 59.9972 32.0000 1.9939 1.9953 404.4837 404.8204 0.0522 -1.0000 -1.0000 4958738 1601340587.20 151.6769 59.9972 32.0000 1.9931 1.9945 404.2550 404.5926 0.0524 -1.0000 -1.0000 4958808 1601340587.30 151.6769 59.9972 32.0000 1.9941 1.9954 404.2946 404.6313 0.0523 -1.0000 -1.0000 4958878 1601340587.40 151.6769 59.9972 32.0000 1.9931 1.9944 404.6507 404.9887 0.0525 -1.0000 -1.0000 4959108 1601340587.50 151.5922 59.9972 32.0000 1.9921 1.9935 404.7763 405.1142 0.0524 -1.0000 -1.0000 4959178 1601340587.60 151.5922 59.9972 32.0000 1.9913 1.9927 404.4334 404.7706 0.0523 -1.0000 -1.0000 4959268 1601340587.70 151.5922 59.9972 32.0000 1.9939 1.9953 404.4916 404.8282 0.0520 -1.0000 -1.0000 4959328 1601340587.80 151.5922 59.9972 32.0000 1.9937 1.9951 404.5921 404.9290 0.0522 -1.0000 -1.0000 4959398 1601340587.90 151.5922 59.9972 32.0000 1.9903 1.9916 404.7272 405.0636 0.0522 -1.0000 -1.0000 4959458 1601340588.00 151.5548 59.9972 32.0000 1.9906 1.9920 404.6141 404.9514 0.0523 -1.0000 -1.0000 4959528 1601340588.10 151.5513 59.9972 32.0000 1.9922 1.9936 404.4421 404.7796 0.0523 -1.0000 -1.0000 4959598 1601340588.20 151.5513 59.9972 32.0000 1.9944 1.9958 404.2734 404.6085 0.0521 -1.0000 -1.0000 4959658 1601340588.30 151.5513 59.9972 32.0000 1.9931 1.9944 404.6772 405.0143 0.0523 -1.0000 -1.0000 4959718 1601340588.40 151.5513 59.9972 32.0000 1.9915 1.9929 404.7512 405.0884 0.0523 -1.0000 -1.0000 5000407 1601340588.50 151.5513 59.9972 32.0000 1.9928 1.9941 404.5820 404.9182 0.0521 -1.0000 -1.0000 5000467 1601340588.60 151.4253 59.9972 32.0000 1.9916 1.9930 404.5100 404.8457 0.0521 -1.0000 -1.0000 5000527 1601340588.70 151.4253 59.9972 32.0000 1.9917 1.9930 404.6033 404.9402 0.0523 -1.0000 -1.0000 5000607 1601340588.80 151.4253 59.9972 32.0000 1.9922 1.9936 404.6993 405.0346 0.0520 -1.0000 -1.0000 5000667 1601340588.90 151.4253 59.9972 32.0000 1.9944 1.9958 404.4346 404.7701 0.0521 -1.0000 -1.0000 5000737 1601340589.00 151.4253 59.9972 32.0000 1.9935 1.9948 404.2817 404.6170 0.0520 -1.0000 -1.0000 5000797 1601340589.10 151.3049 59.9972 32.0000 1.9935 1.9949 404.4649 404.8008 0.0522 -1.0000 -1.0000 5000867 1601340589.20 151.3049 59.9972 32.0000 1.9923 1.9937 404.6905 405.0280 0.0524 -1.0000 -1.0000 5000937 1601340589.30 151.3049 59.9972 32.0000 1.9919 1.9933 404.5420 404.8791 0.0522 -1.0000 -1.0000 5000997 1601340589.40 151.3049 59.9972 32.0000 1.9912 1.9926 404.3327 404.6691 0.0522 -1.0000 -1.0000 5001537 1601340589.50 151.3049 59.9972 32.0000 1.9925 1.9939 404.1103 404.4469 0.0523 -1.0000 -1.0000 5001617 1601340589.60 151.3049 59.9972 32.0000 1.9945 1.9959 404.4061 404.7427 0.0522 -1.0000 -1.0000 5001677 1601340589.70 151.5258 59.9968 32.0000 1.9924 1.9938 404.7361 405.0727 0.0522 -1.0000 -1.0000 5001747 1601340589.80 151.5258 59.9968 32.0000 1.9920 1.9933 404.5407 404.8779 0.0524 -1.0000 -1.0000 5001817 1601340589.90 151.5258 59.9968 32.0000 1.9943 1.9957 404.3144 404.6517 0.0522 -1.0000 -1.0000 5001877 1601340590.00 151.5258 59.9968 32.0000 1.9934 1.9947 404.1979 404.5331 0.0521 -1.0000 -1.0000 5001947 1601340590.10 151.5258 59.9968 32.0000 1.9923 1.9937 404.7412 405.0787 0.0522 -1.0000 -1.0000 5002017 1601340590.20 151.5258 59.9968 32.0000 1.9930 1.9944 404.7197 405.0555 0.0521 -1.0000 -1.0000 5002077 1601340590.30 151.5258 59.9968 32.0000 1.9925 1.9939 404.5324 404.8702 0.0523 -1.0000 -1.0000 5002137 1601340590.40 151.5352 59.9968 32.0000 1.9930 1.9944 404.3530 404.6891 0.0521 -1.0000 -1.0000 5002257 1601340590.50 151.5379 59.9968 32.0000 1.9923 1.9937 404.3560 404.6921 0.0522 -1.0000 -1.0000 5002327 1601340590.60 151.5379 59.9968 32.0000 1.9923 1.9936 404.5461 404.8826 0.0522 -1.0000 -1.0000 5002387 1601340590.70 151.5379 59.9968 32.0000 1.9926 1.9939 404.8089 405.1469 0.0524 -1.0000 -1.0000 5002457 1601340590.80 151.5379 59.9968 32.0000 1.9931 1.9944 404.4213 404.7589 0.0523 -1.0000 -1.0000 5002517 1601340590.90 151.5282 59.9968 32.0000 1.9938 1.9952 404.5899 404.9262 0.0521 -1.0000 -1.0000 5002587 1601340591.00 151.4059 59.9968 32.0000 1.9916 1.9930 404.5946 404.9301 0.0520 -1.0000 -1.0000 5002657 1601340591.10 151.4059 59.9968 32.0000 1.9917 1.9931 404.6691 405.0046 0.0520 -1.0000 -1.0000 5002727 1601340591.20 151.4059 59.9968 32.0000 1.9942 1.9956 404.5758 404.9122 0.0522 -1.0000 -1.0000 5002797 1601340591.30 151.4059 59.9968 32.0000 1.9941 1.9954 404.1301 404.4677 0.0523 -1.0000 -1.0000 5002857 1601340591.40 151.4059 59.9968 32.0000 1.9949 1.9963 404.4577 404.7947 0.0523 -1.0000 -1.0000 5002917 1601340591.50 151.4059 59.9968 32.0000 1.9932 1.9945 404.7617 405.0973 0.0519 -1.0000 -1.0000 5003007 1601340591.60 151.5898 59.9968 32.0000 1.9935 1.9949 404.5961 404.9341 0.0524 -1.0000 -1.0000 5003077 1601340591.70 151.5898 59.9968 32.0000 1.9955 1.9968 404.4084 404.7446 0.0522 -1.0000 -1.0000 5003137 1601340591.80 151.5898 59.9968 32.0000 1.9924 1.9938 404.5012 404.8382 0.0523 -1.0000 -1.0000 5003217 1601340591.90 151.5898 59.9968 32.0000 1.9931 1.9945 404.6346 404.9714 0.0523 -1.0000 -1.0000 5003277 1601340592.00 151.5898 59.9968 32.0000 1.9940 1.9954 404.5458 404.8829 0.0522 -1.0000 -1.0000 5003586 1601340592.10 151.5898 59.9968 32.0000 1.9928 1.9942 404.3531 404.6896 0.0523 -1.0000 -1.0000 5003657 1601340592.20 151.7432 59.9968 32.0000 1.9946 1.9960 404.3288 404.6653 0.0522 -1.0000 -1.0000 5003716 1601340592.30 151.7432 59.9968 32.0000 1.9939 1.9953 404.7454 405.0819 0.0522 -1.0000 -1.0000 5003786 1601340592.40 151.7432 59.9968 32.0000 1.9918 1.9932 404.8769 405.2148 0.0524 -1.0000 -1.0000 5003856 1601340592.50 151.7432 59.9968 32.0000 1.9935 1.9949 404.4569 404.7936 0.0522 -1.0000 -1.0000 5004086 1601340592.60 151.7432 59.9968 32.0000 1.9955 1.9969 404.4778 404.8136 0.0521 -1.0000 -1.0000 5004146 1601340592.70 151.7432 59.9968 32.0000 1.9941 1.9955 404.4094 404.7448 0.0521 -1.0000 -1.0000 5004226 1601340592.80 151.4038 59.9968 32.0000 1.9907 1.9921 404.6242 404.9598 0.0521 -1.0000 -1.0000 5004286 1601340592.90 151.4038 59.9968 32.0000 1.9918 1.9931 404.6453 404.9825 0.0523 -1.0000 -1.0000 5004366 1601340593.00 151.4038 59.9968 32.0000 1.9917 1.9931 404.5370 404.8745 0.0524 -1.0000 -1.0000 5004596 1601340593.10 151.4038 59.9968 32.0000 1.9927 1.9941 404.6560 404.9940 0.0524 -1.0000 -1.0000 5004656 1601340593.20 151.4038 59.9968 32.0000 1.9920 1.9933 404.8865 405.2234 0.0522 -1.0000 -1.0000 5004736 1601340593.30 151.4038 59.9968 32.0000 1.9922 1.9936 404.7788 405.1166 0.0524 -1.0000 -1.0000 5004796 1601340593.40 151.3264 59.9968 32.0000 1.9935 1.9949 404.6074 404.9449 0.0523 -1.0000 -1.0000 5004856 1601340593.50 151.3264 59.9968 32.0000 1.9933 1.9947 404.2425 404.5796 0.0523 -1.0000 -1.0000 5005156 1601340593.60 151.3264 59.9968 32.0000 1.9930 1.9943 404.2779 404.6149 0.0523 -1.0000 -1.0000 5005216 1601340593.70 151.3264 59.9968 32.0000 1.9918 1.9932 404.6281 404.9644 0.0521 -1.0000 -1.0000 5005276 1601340593.80 151.3264 59.9968 32.0000 1.9936 1.9949 404.7648 405.1018 0.0523 -1.0000 -1.0000 5005356 1601340593.90 151.3264 59.9968 32.0000 1.9946 1.9959 404.6859 405.0239 0.0523 -1.0000 -1.0000 5005416 1601340594.00 151.3923 59.9968 32.0000 1.9948 1.9962 404.5000 404.8364 0.0522 -1.0000 -1.0000 5005606 1601340594.10 151.3923 59.9968 32.0000 1.9922 1.9935 404.5777 404.9129 0.0520 -1.0000 -1.0000 5005676 1601340594.20 151.3923 59.9968 32.0000 1.9906 1.9920 404.5432 404.8791 0.0522 -1.0000 -1.0000 5005746 1601340594.30 151.3923 59.9968 32.0000 1.9950 1.9963 404.2489 404.5857 0.0522 -1.0000 -1.0000 5005806 1601340594.40 151.3923 59.9968 32.0000 1.9946 1.9959 404.2746 404.6118 0.0524 -1.0000 -1.0000 5005886 1601340594.50 151.3923 59.9968 32.0000 1.9928 1.9942 404.3968 404.7350 0.0525 -1.0000 -1.0000 5006095 1601340594.60 151.3982 59.9971 32.0000 1.9914 1.9928 404.6304 404.9688 0.0525 -1.0000 -1.0000 5006155 1601340594.70 151.4255 59.9988 32.0000 1.9934 1.9948 404.5300 404.8662 0.0520 -1.0000 -1.0000 5006235 1601340594.80 151.4255 59.9988 32.0000 1.9946 1.9960 404.3473 404.6858 0.0524 -1.0000 -1.0000 5006295 1601340594.90 151.4255 59.9988 32.0000 1.9937 1.9950 404.1795 404.5156 0.0522 -1.0000 -1.0000 5006365 1601340595.00 151.4255 59.9988 32.0000 1.9919 1.9933 404.3363 404.6726 0.0522 -1.0000 -1.0000 5006425 1601340595.10 151.4255 59.9988 32.0000 1.9918 1.9932 404.4910 404.8272 0.0522 -1.0000 -1.0000 5006485 1601340595.20 151.5526 59.9988 32.0000 1.9915 1.9928 404.6884 405.0249 0.0520 -1.0000 -1.0000 5006565 1601340595.30 151.5526 59.9988 32.0000 1.9938 1.9952 404.6236 404.9607 0.0524 -1.0000 -1.0000 5006625 1601340595.40 151.5526 59.9988 32.0000 1.9925 1.9939 404.5316 404.8699 0.0523 -1.0000 -1.0000 5006685 1601340595.50 151.5526 59.9988 32.0000 1.9909 1.9922 404.6502 404.9850 0.0520 -1.0000 -1.0000 5006775 1601340595.60 151.5526 59.9988 32.0000 1.9896 1.9910 404.6089 404.9441 0.0520 -1.0000 -1.0000 5006835 1601340595.70 151.4882 59.9988 32.0000 1.9921 1.9935 404.4665 404.8038 0.0523 -1.0000 -1.0000 5006905 1601340595.80 151.3828 59.9988 32.0000 1.9935 1.9949 404.0816 404.4184 0.0523 -1.0000 -1.0000 5006975 1601340595.90 151.3828 59.9988 32.0000 1.9929 1.9943 404.5345 404.8710 0.0521 -1.0000 -1.0000 5007036 1601340596.00 151.3828 59.9988 32.0000 1.9928 1.9942 404.8324 405.1697 0.0522 -1.0000 -1.0000 5007105 1601340596.10 151.3828 59.9988 32.0000 1.9929 1.9943 404.5653 404.9002 0.0520 -1.0000 -1.0000 5007535 1601340596.20 151.3828 59.9988 32.0000 1.9945 1.9958 404.2622 404.5986 0.0522 -1.0000 -1.0000 5007605 1601340596.30 151.4687 59.9988 32.0000 1.9930 1.9943 404.1616 404.4965 0.0520 -1.0000 -1.0000 5007665 1601340596.40 151.4687 59.9988 32.0000 1.9928 1.9941 404.4876 404.8229 0.0520 -1.0000 -1.0000 5007735 1601340596.50 151.4687 59.9988 32.0000 1.9922 1.9935 404.5165 404.8524 0.0522 -1.0000 -1.0000 5007795 1601340596.60 151.4687 59.9988 32.0000 1.9956 1.9970 404.4311 404.7667 0.0521 -1.0000 -1.0000 5008275 1601340596.70 151.4687 59.9988 32.0000 1.9956 1.9970 404.3713 404.7078 0.0523 -1.0000 -1.0000 5008345 1601340596.80 151.4684 59.9988 32.0000 1.9936 1.9949 404.5436 404.8788 0.0518 -1.0000 -1.0000 5008415 1601340596.90 151.4624 59.9988 32.0000 1.9916 1.9930 404.6572 404.9935 0.0522 -1.0000 -1.0000 5008485 1601340597.00 151.4624 59.9988 32.0000 1.9912 1.9925 404.5729 404.9103 0.0523 -1.0000 -1.0000 5008545 1601340597.10 151.4624 59.9988 32.0000 1.9925 1.9938 404.3264 404.6619 0.0519 -1.0000 -1.0000 5008975 1601340597.20 151.4624 59.9988 32.0000 1.9922 1.9935 404.6170 404.9516 0.0520 -1.0000 -1.0000 5009045 1601340597.30 151.4624 59.9988 32.0000 1.9923 1.9936 404.6815 405.0192 0.0523 -1.0000 -1.0000 5009115 1601340597.40 151.2994 59.9988 32.0000 1.9940 1.9954 404.5093 404.8455 0.0521 -1.0000 -1.0000 5009175 1601340597.50 151.2994 59.9988 32.0000 1.9927 1.9941 404.2723 404.6096 0.0523 -1.0000 -1.0000 5009245 1601340597.60 151.2994 59.9988 32.0000 1.9914 1.9928 404.2806 404.6167 0.0523 -1.0000 -1.0000 5009305 1601340597.70 151.2994 59.9988 32.0000 1.9907 1.9921 404.6288 404.9667 0.0524 -1.0000 -1.0000 5009375 1601340597.80 151.2994 59.9988 32.0000 1.9930 1.9943 404.5303 404.8666 0.0521 -1.0000 -1.0000 5009445 1601340597.90 151.3296 59.9988 32.0000 1.9945 1.9959 404.6007 404.9365 0.0522 -1.0000 -1.0000 5009515 1601340598.00 151.3527 59.9988 32.0000 1.9935 1.9949 404.5749 404.9115 0.0522 -1.0000 -1.0000 5009595 1601340598.10 151.3527 59.9988 32.0000 1.9931 1.9944 404.6262 404.9636 0.0523 -1.0000 -1.0000 5009665 1601340598.20 151.3527 59.9988 32.0000 1.9916 1.9929 404.7048 405.0416 0.0523 -1.0000 -1.0000 5009724 1601340598.30 151.3527 59.9988 32.0000 1.9944 1.9958 404.7426 405.0805 0.0524 -1.0000 -1.0000 5009784 1601340598.40 151.3527 59.9988 32.0000 1.9945 1.9959 404.3449 404.6816 0.0522 -1.0000 -1.0000 5009865 1601340598.50 151.6383 59.9988 32.0000 1.9926 1.9940 404.4065 404.7428 0.0522 -1.0000 -1.0000 5009924 1601340598.60 151.6383 59.9988 32.0000 1.9921 1.9934 404.1660 404.5035 0.0523 -1.0000 -1.0000 5009984 1601340598.70 151.6383 59.9988 32.0000 1.9938 1.9952 404.1959 404.5319 0.0522 -1.0000 -1.0000 5010534 1601340598.80 151.6383 59.9988 32.0000 1.9940 1.9954 404.5857 404.9231 0.0523 -1.0000 -1.0000 5010594 1601340598.90 151.6383 59.9988 32.0000 1.9917 1.9931 404.5419 404.8789 0.0522 -1.0000 -1.0000 5010664 1601340599.00 151.6664 59.9988 32.0000 1.9931 1.9945 404.4141 404.7503 0.0521 -1.0000 -1.0000 5010724 1601340599.10 151.6664 59.9988 32.0000 1.9937 1.9951 404.1912 404.5268 0.0522 -1.0000 -1.0000 5010814 1601340599.20 151.6664 59.9988 32.0000 1.9919 1.9933 404.5967 404.9332 0.0522 -1.0000 -1.0000 5010884 1601340599.30 151.6664 59.9988 32.0000 1.9931 1.9945 404.5674 404.9040 0.0522 -1.0000 -1.0000 5010945 1601340599.40 151.6664 59.9988 32.0000 1.9935 1.9948 404.3862 404.7231 0.0523 -1.0000 -1.0000 5011005 1601340599.50 151.6664 59.9988 32.0000 1.9938 1.9952 404.2307 404.5668 0.0520 -1.0000 -1.0000 5011085 1601340599.60 151.4368 59.9999 32.0000 1.9905 1.9919 404.6769 405.0132 0.0522 -1.0000 -1.0000 5011145 1601340599.70 151.4368 59.9999 32.0000 1.9912 1.9926 404.5633 404.9010 0.0523 -1.0000 -1.0000 5011534 1601340599.80 151.4368 59.9999 32.0000 1.9916 1.9929 404.6083 404.9448 0.0522 -1.0000 -1.0000 5011614 1601340599.90 151.4368 59.9999 32.0000 1.9933 1.9946 404.3805 404.7157 0.0522 -1.0000 -1.0000 5011674 1601340600.00 151.4368 59.9999 32.0000 1.9919 1.9933 404.6439 404.9825 0.0524 -1.0000 -1.0000 5011744 1601340600.10 151.3616 59.9999 32.0000 1.9918 1.9931 404.6969 405.0336 0.0521 -1.0000 -1.0000 5011814 1601340600.20 151.3616 59.9999 32.0000 1.9925 1.9939 404.3998 404.7341 0.0519 -1.0000 -1.0000 5011884 1601340600.30 151.3616 59.9999 32.0000 1.9929 1.9942 404.2152 404.5527 0.0523 -1.0000 -1.0000 5011944 1601340600.40 151.3616 59.9999 32.0000 1.9937 1.9951 404.4399 404.7770 0.0523 -1.0000 -1.0000 5012014 1601340600.50 151.3616 59.9999 32.0000 1.9919 1.9933 404.7189 405.0550 0.0520 -1.0000 -1.0000 5012074 1601340600.60 151.3616 59.9999 32.0000 1.9923 1.9936 404.7480 405.0827 0.0519 -1.0000 -1.0000 5012144 1601340600.70 151.6134 59.9999 32.0000 1.9937 1.9951 404.5137 404.8482 0.0519 -1.0000 -1.0000 5012534 1601340600.80 151.6134 59.9999 32.0000 1.9934 1.9947 404.3563 404.6911 0.0520 -1.0000 -1.0000 5012594 1601340600.90 151.6134 59.9999 32.0000 1.9926 1.9939 404.6176 404.9540 0.0522 -1.0000 -1.0000 5012664 1601340601.00 151.6134 59.9999 32.0000 1.9914 1.9928 404.6317 404.9689 0.0524 -1.0000 -1.0000 5012724 1601340601.10 151.6134 59.9999 32.0000 1.9916 1.9930 404.3372 404.6751 0.0524 -1.0000 -1.0000 5012794 1601340601.20 151.5723 59.9999 32.0000 1.9918 1.9932 404.4830 404.8186 0.0521 -1.0000 -1.0000 5013074 1601340601.30 151.5586 59.9999 32.0000 1.9916 1.9930 404.6477 404.9854 0.0523 -1.0000 -1.0000 5013134 1601340601.40 151.5586 59.9999 32.0000 1.9920 1.9934 404.7087 405.0463 0.0524 -1.0000 -1.0000 5013194 1601340601.50 151.5586 59.9999 32.0000 1.9941 1.9955 404.4146 404.7517 0.0523 -1.0000 -1.0000 5013274 1601340601.60 151.5586 59.9999 32.0000 1.9951 1.9964 404.2574 404.5940 0.0522 -1.0000 -1.0000 5013354 1601340601.70 151.5586 59.9999 32.0000 1.9929 1.9942 404.6965 405.0328 0.0522 -1.0000 -1.0000 5013414 1601340601.80 151.2951 59.9999 32.0000 1.9928 1.9941 404.7829 405.1187 0.0521 -1.0000 -1.0000 5013514 1601340601.90 151.2951 59.9999 32.0000 1.9937 1.9951 404.5763 404.9122 0.0521 -1.0000 -1.0000 5013584 1601340602.00 151.2951 59.9999 32.0000 1.9933 1.9947 404.2069 404.5414 0.0519 -1.0000 -1.0000 5013644 1601340602.10 151.2951 59.9999 32.0000 1.9922 1.9935 404.2403 404.5754 0.0521 -1.0000 -1.0000 5013714 1601340602.20 151.2951 59.9999 32.0000 1.9915 1.9929 404.6630 405.0001 0.0523 -1.0000 -1.0000 5013774 1601340602.30 151.2860 59.9999 32.0000 1.9949 1.9963 404.4609 404.7983 0.0524 -1.0000 -1.0000 5014034 1601340602.40 151.2860 59.9999 32.0000 1.9941 1.9955 404.4463 404.7839 0.0523 -1.0000 -1.0000 5014104 1601340602.50 151.2860 59.9999 32.0000 1.9930 1.9944 404.2731 404.6090 0.0522 -1.0000 -1.0000 5014174 1601340602.60 151.2860 59.9999 32.0000 1.9922 1.9936 404.5444 404.8823 0.0523 -1.0000 -1.0000 5014234 1601340602.70 151.2860 59.9999 32.0000 1.9921 1.9934 404.6810 405.0186 0.0524 -1.0000 -1.0000 5014303 1601340602.80 151.4850 59.9999 32.0000 1.9937 1.9951 404.6153 404.9523 0.0522 -1.0000 -1.0000 5014364 1601340602.90 151.7835 59.9999 32.0000 1.9952 1.9966 404.4016 404.7379 0.0522 -1.0000 -1.0000 5014443 1601340603.00 151.7835 59.9999 32.0000 1.9927 1.9940 404.4902 404.8265 0.0522 -1.0000 -1.0000 5014503 1601340603.10 151.7835 59.9999 32.0000 1.9935 1.9949 404.7103 405.0473 0.0522 -1.0000 -1.0000 5014563 1601340603.20 151.7835 59.9999 32.0000 1.9933 1.9946 404.6312 404.9673 0.0521 -1.0000 -1.0000 5014653 1601340603.30 151.7835 59.9999 32.0000 1.9939 1.9953 404.3884 404.7243 0.0521 -1.0000 -1.0000 5014913 1601340603.40 151.5772 59.9999 32.0000 1.9924 1.9938 404.4921 404.8291 0.0522 -1.0000 -1.0000 5014973 1601340603.50 151.5772 59.9999 32.0000 1.9920 1.9933 404.7916 405.1266 0.0520 -1.0000 -1.0000 5015043 1601340603.60 151.5772 59.9999 32.0000 1.9912 1.9926 404.6857 405.0218 0.0521 -1.0000 -1.0000 5015113 1601340603.70 151.5772 59.9999 32.0000 1.9938 1.9951 404.4032 404.7392 0.0522 -1.0000 -1.0000 5015173 1601340603.80 151.5772 59.9999 32.0000 1.9948 1.9961 404.1941 404.5315 0.0523 -1.0000 -1.0000 5015243 1601340603.90 151.5772 59.9999 32.0000 1.9934 1.9948 404.6059 404.9432 0.0524 -1.0000 -1.0000 5015303 1601340604.00 151.5270 59.9999 32.0000 1.9922 1.9936 404.6075 404.9450 0.0524 -1.0000 -1.0000 5015373 1601340604.10 151.5270 59.9999 32.0000 1.9926 1.9940 404.4907 404.8283 0.0523 -1.0000 -1.0000 5015453 1601340604.20 151.5270 59.9999 32.0000 1.9951 1.9965 404.2796 404.6156 0.0521 -1.0000 -1.0000 5015523 1601340604.30 151.5270 59.9999 32.0000 1.9955 1.9968 404.4795 404.8148 0.0520 -1.0000 -1.0000 5015793 1601340604.40 151.5270 59.9999 32.0000 1.9936 1.9950 404.5239 404.8591 0.0520 -1.0000 -1.0000 5015863 1601340604.50 151.5270 59.9999 32.0000 1.9928 1.9941 404.6230 404.9592 0.0523 -1.0000 -1.0000 5015933 1601340604.60 151.6161 60.0015 32.0000 1.9936 1.9950 404.4445 404.7815 0.0523 -1.0000 -1.0000 5015993 1601340604.70 151.6161 60.0015 32.0000 1.9932 1.9946 404.1535 404.4908 0.0524 -1.0000 -1.0000 5016063 1601340604.80 151.6161 60.0015 32.0000 1.9941 1.9955 404.4511 404.7894 0.0524 -1.0000 -1.0000 5016133 1601340604.90 151.6161 60.0015 32.0000 1.9934 1.9948 404.8227 405.1607 0.0524 -1.0000 -1.0000 5016373 1601340605.00 151.6161 60.0015 32.0000 1.9927 1.9940 404.7872 405.1238 0.0522 -1.0000 -1.0000 5016433 1601340605.10 151.4989 60.0015 32.0000 1.9936 1.9949 404.6354 404.9716 0.0521 -1.0000 -1.0000 5016503 1601340605.20 151.4837 60.0015 32.0000 1.9934 1.9948 404.4204 404.7565 0.0521 -1.0000 -1.0000 5016573 1601340605.30 151.4837 60.0015 32.0000 1.9932 1.9946 404.3442 404.6801 0.0522 -1.0000 -1.0000 5016653 1601340605.40 151.4837 60.0015 32.0000 1.9925 1.9939 404.4711 404.8072 0.0521 -1.0000 -1.0000 5016823 1601340605.50 151.4837 60.0015 32.0000 1.9910 1.9924 404.6550 404.9910 0.0522 -1.0000 -1.0000 5016893 1601340605.60 151.4835 60.0015 32.0000 1.9910 1.9923 404.6480 404.9854 0.0524 -1.0000 -1.0000 5016953 1601340605.70 151.4734 60.0015 32.0000 1.9948 1.9962 404.2105 404.5466 0.0520 -1.0000 -1.0000 5017013 1601340605.80 151.4734 60.0015 32.0000 1.9921 1.9934 404.4269 404.7629 0.0522 -1.0000 -1.0000 5017093 1601340605.90 151.4734 60.0015 32.0000 1.9906 1.9920 404.6800 405.0166 0.0521 -1.0000 -1.0000 5017283 1601340606.00 151.4734 60.0015 32.0000 1.9928 1.9942 404.5361 404.8717 0.0521 -1.0000 -1.0000 5017343 1601340606.10 151.4734 60.0015 32.0000 1.9918 1.9931 404.1639 404.5011 0.0523 -1.0000 -1.0000 5017422 1601340606.20 151.5495 60.0015 32.0000 1.9933 1.9947 404.2466 404.5839 0.0524 -1.0000 -1.0000 5017482 1601340606.30 151.5622 60.0015 32.0000 1.9940 1.9953 404.4856 404.8229 0.0522 -1.0000 -1.0000 5017543 1601340606.40 151.5622 60.0015 32.0000 1.9921 1.9934 404.6743 405.0106 0.0522 -1.0000 -1.0000 5017873 1601340606.50 151.5622 60.0015 32.0000 1.9935 1.9948 404.7494 405.0863 0.0521 -1.0000 -1.0000 5017933 1601340606.60 151.5622 60.0015 32.0000 1.9942 1.9955 404.3598 404.6953 0.0520 -1.0000 -1.0000 5017992 1601340606.70 151.5620 60.0015 32.0000 1.9921 1.9935 404.2321 404.5670 0.0521 -1.0000 -1.0000 5018072 1601340606.80 151.5596 60.0015 32.0000 1.9907 1.9921 404.6567 404.9938 0.0522 -1.0000 -1.0000 5018132 1601340606.90 151.5596 60.0015 32.0000 1.9923 1.9937 404.8078 405.1443 0.0521 -1.0000 -1.0000 5018322 1601340607.00 151.5596 60.0015 32.0000 1.9935 1.9949 404.6855 405.0239 0.0524 -1.0000 -1.0000 5018382 1601340607.10 151.5596 60.0015 32.0000 1.9958 1.9972 404.3231 404.6590 0.0521 -1.0000 -1.0000 5018452 1601340607.20 151.5596 60.0015 32.0000 1.9943 1.9957 404.3522 404.6887 0.0523 -1.0000 -1.0000 5018522 1601340607.30 151.5383 60.0015 32.0000 1.9927 1.9941 404.4197 404.7562 0.0522 -1.0000 -1.0000 5018582 1601340607.40 151.3467 60.0015 32.0000 1.9916 1.9930 404.6761 405.0126 0.0523 -1.0000 -1.0000 5019463 1601340607.50 151.3467 60.0015 32.0000 1.9916 1.9929 404.6838 405.0207 0.0521 -1.0000 -1.0000 5019532 1601340607.60 151.3467 60.0015 32.0000 1.9945 1.9958 404.5056 404.8399 0.0520 -1.0000 -1.0000 5019602 1601340607.70 151.3467 60.0015 32.0000 1.9943 1.9957 404.4765 404.8135 0.0523 -1.0000 -1.0000 5019662 1601340607.80 151.3467 60.0015 32.0000 1.9938 1.9952 404.4016 404.7390 0.0523 -1.0000 -1.0000 5019733 1601340607.90 151.4968 60.0015 32.0000 1.9935 1.9948 404.7313 405.0695 0.0525 -1.0000 -1.0000 5019802 1601340608.00 151.4968 60.0015 32.0000 1.9911 1.9924 404.6365 404.9753 0.0525 -1.0000 -1.0000 5019862 1601340608.10 151.4968 60.0015 32.0000 1.9916 1.9930 404.3475 404.6852 0.0524 -1.0000 -1.0000 5019933 1601340608.20 151.4968 60.0015 32.0000 1.9921 1.9934 404.3055 404.6426 0.0522 -1.0000 -1.0000 5019992 1601340608.30 151.4968 60.0015 32.0000 1.9908 1.9922 404.4901 404.8255 0.0521 -1.0000 -1.0000 5020062 1601340608.40 151.3844 60.0015 32.0000 1.9918 1.9932 404.6625 404.9998 0.0523 -1.0000 -1.0000 5020132 1601340608.50 151.3678 60.0015 32.0000 1.9923 1.9937 404.7112 405.0469 0.0522 -1.0000 -1.0000 5020192 1601340608.60 151.3678 60.0015 32.0000 1.9944 1.9958 404.4207 404.7583 0.0523 -1.0000 -1.0000 5020282 1601340608.70 151.3678 60.0015 32.0000 1.9925 1.9939 404.2323 404.5698 0.0525 -1.0000 -1.0000 5020352 1601340608.80 151.3678 60.0015 32.0000 1.9909 1.9923 404.5469 404.8827 0.0521 -1.0000 -1.0000 5020412 1601340608.90 151.3678 60.0015 32.0000 1.9924 1.9938 404.6929 405.0298 0.0523 -1.0000 -1.0000 5020492 1601340609.00 151.2498 60.0015 32.0000 1.9931 1.9945 404.5180 404.8560 0.0524 -1.0000 -1.0000 5020552 1601340609.10 151.2498 60.0015 32.0000 1.9938 1.9952 404.1675 404.5045 0.0523 -1.0000 -1.0000 5020612 1601340609.20 151.2498 60.0015 32.0000 1.9911 1.9924 404.4407 404.7763 0.0522 -1.0000 -1.0000 5020682 1601340609.30 151.2498 60.0015 32.0000 1.9909 1.9923 404.5010 404.8380 0.0521 -1.0000 -1.0000 5020752 1601340609.40 151.2498 60.0015 32.0000 1.9901 1.9915 404.4960 404.8331 0.0524 -1.0000 -1.0000 5020812 1601340609.50 151.2498 60.0015 32.0000 1.9943 1.9957 404.2156 404.5530 0.0524 -1.0000 -1.0000 5021052 1601340609.60 151.2498 60.0015 32.0000 1.9953 1.9967 404.3324 404.6689 0.0522 -1.0000 -1.0000 5021112 1601340609.70 151.2498 60.0015 32.0000 1.9931 1.9945 404.6569 404.9939 0.0523 -1.0000 -1.0000 5021172 1601340609.80 151.4070 60.0008 32.0000 1.9930 1.9944 404.8284 405.1645 0.0521 -1.0000 -1.0000 5021252 1601340609.90 151.4070 60.0008 32.0000 1.9939 1.9952 404.2043 404.5402 0.0522 -1.0000 -1.0000 5021312 1601340610.00 151.4070 60.0008 32.0000 1.9922 1.9935 404.4316 404.7686 0.0523 -1.0000 -1.0000 5021372 1601340610.10 151.4070 60.0008 32.0000 1.9931 1.9945 404.6190 404.9559 0.0523 -1.0000 -1.0000 5021442 1601340610.20 151.4070 60.0008 32.0000 1.9938 1.9952 404.5481 404.8864 0.0524 -1.0000 -1.0000 5021512 1601340610.30 151.4801 60.0008 32.0000 1.9937 1.9951 404.2877 404.6239 0.0522 -1.0000 -1.0000 5021572 1601340610.40 151.4801 60.0008 32.0000 1.9914 1.9927 404.2040 404.5409 0.0523 -1.0000 -1.0000 5021642 1601340610.50 151.4801 60.0008 32.0000 1.9910 1.9923 404.6830 405.0204 0.0524 -1.0000 -1.0000 5022602 1601340610.60 151.4801 60.0008 32.0000 1.9910 1.9924 404.7002 405.0377 0.0522 -1.0000 -1.0000 5022662 1601340610.70 151.4801 60.0008 32.0000 1.9924 1.9938 404.7339 405.0692 0.0520 -1.0000 -1.0000 5022732 1601340610.80 151.4801 60.0008 32.0000 1.9931 1.9945 404.5385 404.8740 0.0520 -1.0000 -1.0000 5022792 1601340610.90 151.5697 60.0008 32.0000 1.9937 1.9951 404.4655 404.8014 0.0522 -1.0000 -1.0000 5022872 1601340611.00 151.5697 60.0008 32.0000 1.9925 1.9939 404.4717 404.8083 0.0522 -1.0000 -1.0000 5022932 1601340611.10 151.5697 60.0008 32.0000 1.9902 1.9915 404.6760 405.0118 0.0521 -1.0000 -1.0000 5022992 1601340611.20 151.5697 60.0008 32.0000 1.9919 1.9933 404.6257 404.9615 0.0521 -1.0000 -1.0000 5023062 1601340611.30 151.5697 60.0008 32.0000 1.9935 1.9948 404.4008 404.7375 0.0523 -1.0000 -1.0000 5023132 1601340611.40 151.5656 60.0008 32.0000 1.9925 1.9939 404.3424 404.6783 0.0522 -1.0000 -1.0000 5023192 1601340611.50 151.3042 60.0008 32.0000 1.9917 1.9930 404.5425 404.8788 0.0521 -1.0000 -1.0000 5023302 1601340611.60 151.3042 60.0008 32.0000 1.9920 1.9934 404.5727 404.9104 0.0524 -1.0000 -1.0000 5023362 1601340611.70 151.3042 60.0008 32.0000 1.9929 1.9943 404.3861 404.7229 0.0522 -1.0000 -1.0000 5023422 1601340611.80 151.3042 60.0008 32.0000 1.9949 1.9962 404.2137 404.5500 0.0523 -1.0000 -1.0000 5023492 1601340611.90 151.3042 60.0008 32.0000 1.9939 1.9952 404.5546 404.8922 0.0524 -1.0000 -1.0000 5023562 1601340612.00 151.2790 60.0008 32.0000 1.9936 1.9950 404.7458 405.0833 0.0523 -1.0000 -1.0000 5023622 1601340612.10 151.2790 60.0008 32.0000 1.9917 1.9931 404.6284 404.9654 0.0522 -1.0000 -1.0000 5023702 1601340612.20 151.2790 60.0008 32.0000 1.9926 1.9939 404.4030 404.7386 0.0521 -1.0000 -1.0000 5023762 1601340612.30 151.2790 60.0008 32.0000 1.9929 1.9942 404.1074 404.4445 0.0524 -1.0000 -1.0000 5023822 1601340612.40 151.2790 60.0008 32.0000 1.9932 1.9946 404.3933 404.7308 0.0524 -1.0000 -1.0000 5023892 1601340612.50 151.3137 60.0008 32.0000 1.9938 1.9952 404.6141 404.9518 0.0523 -1.0000 -1.0000 5024072 1601340612.60 151.5766 60.0008 32.0000 1.9943 1.9956 404.3719 404.7072 0.0521 -1.0000 -1.0000 5024132 1601340612.70 151.5766 60.0008 32.0000 1.9950 1.9963 404.1888 404.5258 0.0523 -1.0000 -1.0000 5024212 1601340612.80 151.5766 60.0008 32.0000 1.9940 1.9954 404.6364 404.9722 0.0519 -1.0000 -1.0000 5024272 1601340612.90 151.5766 60.0008 32.0000 1.9920 1.9934 404.8098 405.1465 0.0522 -1.0000 -1.0000 5024342 1601340613.00 151.5766 60.0008 32.0000 1.9921 1.9935 404.5665 404.9023 0.0522 -1.0000 -1.0000 5024402 1601340613.10 151.6011 60.0008 32.0000 1.9922 1.9936 404.1407 404.4781 0.0523 -1.0000 -1.0000 5024582 1601340613.20 151.6011 60.0008 32.0000 1.9915 1.9929 404.4676 404.8040 0.0521 -1.0000 -1.0000 5024652 1601340613.30 151.6011 60.0008 32.0000 1.9914 1.9928 404.5878 404.9248 0.0522 -1.0000 -1.0000 5024712 1601340613.40 151.6011 60.0008 32.0000 1.9919 1.9933 404.7495 405.0867 0.0523 -1.0000 -1.0000 5024782 1601340613.50 151.6011 60.0008 32.0000 1.9920 1.9934 404.5123 404.8504 0.0524 -1.0000 -1.0000 5024852 1601340613.60 151.6011 60.0008 32.0000 1.9930 1.9944 404.6774 405.0147 0.0522 -1.0000 -1.0000 5025082 1601340613.70 151.6011 60.0008 32.0000 1.9920 1.9933 404.7433 405.0796 0.0523 -1.0000 -1.0000 5025143 1601340613.80 151.4490 60.0008 32.0000 1.9928 1.9942 404.6497 404.9868 0.0522 -1.0000 -1.0000 5025212 1601340613.90 151.4490 60.0008 32.0000 1.9935 1.9948 404.3190 404.6554 0.0522 -1.0000 -1.0000 5025272 1601340614.00 151.4490 60.0008 32.0000 1.9924 1.9938 404.4663 404.8029 0.0522 -1.0000 -1.0000 5025343 1601340614.10 151.4490 60.0008 32.0000 1.9917 1.9931 404.6959 405.0325 0.0522 -1.0000 -1.0000 5025782 1601340614.20 151.4490 60.0008 32.0000 1.9942 1.9955 404.8480 405.1832 0.0521 -1.0000 -1.0000 5025852 1601340614.30 151.4490 60.0008 32.0000 1.9938 1.9952 404.5621 404.8992 0.0523 -1.0000 -1.0000 5025912 1601340614.40 151.6208 60.0008 32.0000 1.9952 1.9966 404.3423 404.6788 0.0522 -1.0000 -1.0000 5025982 1601340614.50 151.6208 60.0008 32.0000 1.9937 1.9950 404.5475 404.8814 0.0519 -1.0000 -1.0000 5026042 1601340614.60 151.6208 60.0008 32.0000 1.9918 1.9932 404.8173 405.1542 0.0523 -1.0000 -1.0000 5026312 1601340614.70 151.6208 60.0008 32.0000 1.9925 1.9939 404.4420 404.7794 0.0523 -1.0000 -1.0000 5026382 1601340614.80 151.6208 60.0008 32.0000 1.9939 1.9953 404.3699 404.7076 0.0524 -1.0000 -1.0000 5026442 1601340614.90 151.6208 60.0008 32.0000 1.9922 1.9936 404.8485 405.1862 0.0522 -1.0000 -1.0000 5026522 1601340615.00 151.5743 60.0014 32.0000 1.9920 1.9933 404.4633 404.7994 0.0522 -1.0000 -1.0000 5026582 1601340615.10 151.5743 60.0014 32.0000 1.9947 1.9961 404.5293 404.8673 0.0525 -1.0000 -1.0000 5026802 1601340615.20 151.5743 60.0014 32.0000 1.9932 1.9946 404.1755 404.5126 0.0523 -1.0000 -1.0000 5026882 1601340615.30 151.5743 60.0014 32.0000 1.9922 1.9936 404.4360 404.7720 0.0521 -1.0000 -1.0000 5026942 1601340615.40 151.5743 60.0014 32.0000 1.9915 1.9929 404.5509 404.8872 0.0522 -1.0000 -1.0000 5027002 1601340615.50 151.5743 60.0014 32.0000 1.9915 1.9929 404.6572 404.9952 0.0523 -1.0000 -1.0000 5027082 1601340615.60 151.4438 60.0014 32.0000 1.9925 1.9939 404.3752 404.7117 0.0523 -1.0000 -1.0000 5027282 1601340615.70 151.3621 60.0014 32.0000 1.9926 1.9940 404.3721 404.7084 0.0521 -1.0000 -1.0000 5027342 1601340615.80 151.3621 60.0014 32.0000 1.9923 1.9937 404.6544 404.9925 0.0524 -1.0000 -1.0000 5027412 1601340615.90 151.3621 60.0014 32.0000 1.9929 1.9942 404.4548 404.7925 0.0523 -1.0000 -1.0000 5027482 1601340616.00 151.3621 60.0014 32.0000 1.9933 1.9947 404.2785 404.6147 0.0522 -1.0000 -1.0000 5027542 1601340616.10 151.5731 60.0014 32.0000 1.9929 1.9942 404.6150 404.9523 0.0523 -1.0000 -1.0000 5028322 1601340616.20 151.5731 60.0014 32.0000 1.9938 1.9951 404.5947 404.9324 0.0523 -1.0000 -1.0000 5028392 1601340616.30 151.5731 60.0014 32.0000 1.9933 1.9947 404.5087 404.8459 0.0522 -1.0000 -1.0000 5028452 1601340616.40 151.5731 60.0014 32.0000 1.9947 1.9960 404.4029 404.7379 0.0519 -1.0000 -1.0000 5028532 1601340616.50 151.5731 60.0014 32.0000 1.9933 1.9947 404.1765 404.5136 0.0523 -1.0000 -1.0000 5028592 1601340616.60 151.5731 60.0014 32.0000 1.9934 1.9948 404.5386 404.8745 0.0520 -1.0000 -1.0000 5028652 1601340616.70 151.7405 60.0014 32.0000 1.9916 1.9930 404.8445 405.1806 0.0521 -1.0000 -1.0000 5028722 1601340616.80 151.7405 60.0014 32.0000 1.9930 1.9943 404.8657 405.2022 0.0522 -1.0000 -1.0000 5028792 1601340616.90 151.7405 60.0014 32.0000 1.9942 1.9956 404.5900 404.9264 0.0522 -1.0000 -1.0000 5028862 1601340617.00 151.7405 60.0014 32.0000 1.9939 1.9953 404.5389 404.8755 0.0522 -1.0000 -1.0000 5028932 1601340617.10 151.7405 60.0014 32.0000 1.9921 1.9935 404.5940 404.9316 0.0523 -1.0000 -1.0000 5028992 1601340617.20 151.7015 60.0014 32.0000 1.9906 1.9919 404.6756 405.0126 0.0523 -1.0000 -1.0000 5029062 1601340617.30 151.5066 60.0014 32.0000 1.9927 1.9941 404.4910 404.8286 0.0523 -1.0000 -1.0000 5029122 1601340617.40 151.5066 60.0014 32.0000 1.9937 1.9951 404.2144 404.5495 0.0521 -1.0000 -1.0000 5029182 1601340617.50 151.5066 60.0014 32.0000 1.9939 1.9953 404.6080 404.9445 0.0522 -1.0000 -1.0000 5029262 1601340617.60 151.5066 60.0014 32.0000 1.9922 1.9936 404.6776 405.0160 0.0525 -1.0000 -1.0000 5029322 1601340617.70 151.5066 60.0014 32.0000 1.9936 1.9950 404.7959 405.1337 0.0524 -1.0000 -1.0000 5029382 1601340617.80 151.2885 60.0014 32.0000 1.9923 1.9937 404.3091 404.6460 0.0522 -1.0000 -1.0000 5029462 1601340617.90 151.2885 60.0014 32.0000 1.9936 1.9950 404.2683 404.6041 0.0521 -1.0000 -1.0000 5029522 1601340618.00 151.2885 60.0014 32.0000 1.9937 1.9951 404.4945 404.8297 0.0521 -1.0000 -1.0000 5029582 1601340618.10 151.2885 60.0014 32.0000 1.9912 1.9926 404.5453 404.8826 0.0524 -1.0000 -1.0000 5029652 1601340618.20 151.2885 60.0014 32.0000 1.9930 1.9944 404.6657 405.0035 0.0523 -1.0000 -1.0000 5029722 1601340618.30 151.2885 60.0014 32.0000 1.9944 1.9957 404.3076 404.6423 0.0521 -1.0000 -1.0000 5029782 1601340618.40 151.5299 60.0014 32.0000 1.9948 1.9962 404.3091 404.6474 0.0525 -1.0000 -1.0000 5029852 1601340618.50 151.5299 60.0014 32.0000 1.9941 1.9955 404.7324 405.0683 0.0519 -1.0000 -1.0000 5029911 1601340618.60 151.5299 60.0014 32.0000 1.9923 1.9936 404.9386 405.2750 0.0520 -1.0000 -1.0000 5029982 1601340618.70 151.5299 60.0014 32.0000 1.9930 1.9944 404.6882 405.0241 0.0522 -1.0000 -1.0000 5030582 1601340618.80 151.5299 60.0014 32.0000 1.9940 1.9953 404.5799 404.9167 0.0522 -1.0000 -1.0000 5030652 1601340618.90 151.5629 60.0014 32.0000 1.9926 1.9940 404.2837 404.6193 0.0521 -1.0000 -1.0000 5030732 1601340619.00 151.6040 60.0014 32.0000 1.9935 1.9948 404.6310 404.9678 0.0522 -1.0000 -1.0000 5030791 1601340619.10 151.6040 60.0014 32.0000 1.9917 1.9931 404.7930 405.1289 0.0520 -1.0000 -1.0000 5030851 1601340619.20 151.6040 60.0014 32.0000 1.9932 1.9945 404.6230 404.9600 0.0523 -1.0000 -1.0000 5030921 1601340619.30 151.6040 60.0014 32.0000 1.9948 1.9962 404.3821 404.7190 0.0522 -1.0000 -1.0000 5030991 1601340619.40 151.6040 60.0014 32.0000 1.9933 1.9947 404.4217 404.7571 0.0520 -1.0000 -1.0000 5031052 1601340619.50 151.6040 60.0014 32.0000 1.9928 1.9941 404.7347 405.0730 0.0524 -1.0000 -1.0000 5031121 1601340619.60 151.5474 60.0014 32.0000 1.9930 1.9944 404.6131 404.9496 0.0521 -1.0000 -1.0000 5031191 1601340619.70 151.5474 60.0014 32.0000 1.9941 1.9955 404.2659 404.6029 0.0524 -1.0000 -1.0000 5031301 1601340619.80 151.5474 60.0014 32.0000 1.9922 1.9936 404.0876 404.4227 0.0520 -1.0000 -1.0000 5031371 1601340619.90 151.5474 60.0014 32.0000 1.9911 1.9924 404.4650 404.8009 0.0522 -1.0000 -1.0000 5031431 1601340620.00 151.5474 60.0014 32.0000 1.9899 1.9912 404.7085 405.0461 0.0524 -1.0000 -1.0000 5031501 1601340620.10 151.4382 60.0035 32.0000 1.9914 1.9928 404.6591 404.9954 0.0521 -1.0000 -1.0000 5031571 1601340620.20 151.4382 60.0035 32.0000 1.9930 1.9944 404.2313 404.5672 0.0521 -1.0000 -1.0000 5031801 1601340620.30 151.4382 60.0035 32.0000 1.9944 1.9958 404.2831 404.6206 0.0525 -1.0000 -1.0000 5031861 1601340620.40 151.4382 60.0035 32.0000 1.9935 1.9949 404.8356 405.1736 0.0524 -1.0000 -1.0000 5031941 1601340620.50 151.4382 60.0035 32.0000 1.9932 1.9946 404.7296 405.0683 0.0525 -1.0000 -1.0000 5032001 1601340620.60 151.4382 60.0035 32.0000 1.9944 1.9957 404.5244 404.8632 0.0526 -1.0000 -1.0000 5032061 1601340620.70 151.4382 60.0035 32.0000 1.9930 1.9943 404.5044 404.8423 0.0523 -1.0000 -1.0000 5032551 1601340620.80 151.4382 60.0035 32.0000 1.9924 1.9937 404.5701 404.9077 0.0525 -1.0000 -1.0000 5032611 1601340620.90 151.4382 60.0035 32.0000 1.9927 1.9940 404.7010 405.0390 0.0523 -1.0000 -1.0000 5032681 1601340621.00 151.4382 60.0035 32.0000 1.9914 1.9928 404.6539 404.9921 0.0524 -1.0000 -1.0000 5032751 1601340621.10 151.4382 60.0035 32.0000 1.9939 1.9952 404.3935 404.7306 0.0523 -1.0000 -1.0000 5032811 1601340621.20 151.4646 60.0035 32.0000 1.9948 1.9961 404.3152 404.6524 0.0523 -1.0000 -1.0000 5033101 1601340621.30 151.4669 60.0035 32.0000 1.9934 1.9947 404.4156 404.7512 0.0521 -1.0000 -1.0000 5033161 1601340621.40 151.4669 60.0035 32.0000 1.9929 1.9942 404.5192 404.8547 0.0519 -1.0000 -1.0000 5033221 1601340621.50 151.4669 60.0035 32.0000 1.9911 1.9925 404.5677 404.9043 0.0523 -1.0000 -1.0000 5033291 1601340621.60 151.4669 60.0035 32.0000 1.9923 1.9937 404.6124 404.9486 0.0521 -1.0000 -1.0000 5033361 1601340621.70 151.4669 60.0035 32.0000 1.9933 1.9946 404.3350 404.6713 0.0523 -1.0000 -1.0000 5033421 1601340621.80 151.4669 60.0035 32.0000 1.9923 1.9937 404.4285 404.7658 0.0523 -1.0000 -1.0000 5033500 1601340621.90 151.4669 60.0035 32.0000 1.9910 1.9924 404.6940 405.0320 0.0523 -1.0000 -1.0000 5033561 1601340622.00 151.4669 60.0035 32.0000 1.9927 1.9941 404.7154 405.0508 0.0522 -1.0000 -1.0000 5033620 1601340622.10 151.4933 60.0035 32.0000 1.9932 1.9946 404.4454 404.7818 0.0521 -1.0000 -1.0000 5033690 1601340622.20 151.5707 60.0035 32.0000 1.9937 1.9951 404.1501 404.4847 0.0520 -1.0000 -1.0000 5033750 1601340622.30 151.5707 60.0035 32.0000 1.9912 1.9926 404.8056 405.1425 0.0522 -1.0000 -1.0000 5033820 1601340622.40 151.5225 60.0035 32.0000 1.9923 1.9937 404.7321 405.0677 0.0519 -1.0000 -1.0000 5033890 1601340622.50 151.5225 60.0035 32.0000 1.9919 1.9933 404.6573 404.9942 0.0523 -1.0000 -1.0000 5033950 1601340622.60 151.5225 60.0035 32.0000 1.9928 1.9941 404.5815 404.9178 0.0522 -1.0000 -1.0000 5034020 1601340622.70 151.5225 60.0035 32.0000 1.9898 1.9912 404.7900 405.1274 0.0524 -1.0000 -1.0000 5034100 1601340622.80 151.5225 60.0035 32.0000 1.9911 1.9924 404.7633 405.1021 0.0526 -1.0000 -1.0000 5034330 1601340622.90 151.3582 60.0035 32.0000 1.9910 1.9924 404.6277 404.9647 0.0523 -1.0000 -1.0000 5034410 1601340623.00 151.3582 60.0035 32.0000 1.9939 1.9952 404.2721 404.6099 0.0524 -1.0000 -1.0000 5034470 1601340623.10 151.3582 60.0035 32.0000 1.9935 1.9948 404.2511 404.5872 0.0521 -1.0000 -1.0000 5034530 1601340623.20 151.3582 60.0035 32.0000 1.9926 1.9940 404.2937 404.6310 0.0523 -1.0000 -1.0000 5034600 1601340623.30 151.3582 60.0035 32.0000 1.9905 1.9919 404.7485 405.0855 0.0522 -1.0000 -1.0000 5035360 1601340623.40 151.3582 60.0035 32.0000 1.9945 1.9959 404.8104 405.1455 0.0519 -1.0000 -1.0000 5035420 1601340623.50 151.3263 60.0035 32.0000 1.9946 1.9960 404.7233 405.0598 0.0523 -1.0000 -1.0000 5035490 1601340623.60 151.3263 60.0035 32.0000 1.9935 1.9949 404.3256 404.6626 0.0522 -1.0000 -1.0000 5035551 1601340623.70 151.3263 60.0035 32.0000 1.9913 1.9927 404.8068 405.1425 0.0520 -1.0000 -1.0000 5035621 1601340623.80 151.3263 60.0035 32.0000 1.9927 1.9941 404.5033 404.8413 0.0524 -1.0000 -1.0000 5035691 1601340623.90 151.3263 60.0035 32.0000 1.9928 1.9942 404.2647 404.5999 0.0521 -1.0000 -1.0000 5035761 1601340624.00 151.3324 60.0035 32.0000 1.9927 1.9940 404.5786 404.9145 0.0520 -1.0000 -1.0000 5035831 1601340624.10 151.4543 60.0035 32.0000 1.9913 1.9927 404.8162 405.1530 0.0522 -1.0000 -1.0000 5035900 1601340624.20 151.4543 60.0035 32.0000 1.9916 1.9929 404.7069 405.0433 0.0523 -1.0000 -1.0000 5035971 1601340624.30 151.4543 60.0035 32.0000 1.9937 1.9950 404.6521 404.9898 0.0523 -1.0000 -1.0000 5036031 1601340624.40 151.4543 60.0035 32.0000 1.9935 1.9949 404.1287 404.4639 0.0520 -1.0000 -1.0000 5036100 1601340624.50 151.4543 60.0035 32.0000 1.9917 1.9931 404.5070 404.8429 0.0522 -1.0000 -1.0000 5036160 1601340624.60 151.4379 60.0026 32.0000 1.9919 1.9932 404.6274 404.9648 0.0524 -1.0000 -1.0000 5036230 1601340624.70 151.4321 60.0023 32.0000 1.9937 1.9951 404.4528 404.7901 0.0523 -1.0000 -1.0000 5036300 1601340624.80 151.4321 60.0023 32.0000 1.9938 1.9951 404.2420 404.5778 0.0523 -1.0000 -1.0000 5036630 1601340624.90 151.4321 60.0023 32.0000 1.9913 1.9927 404.6336 404.9724 0.0525 -1.0000 -1.0000 5036710 1601340625.00 151.4321 60.0023 32.0000 1.9909 1.9922 404.8207 405.1580 0.0521 -1.0000 -1.0000 5036770 1601340625.10 151.4321 60.0023 32.0000 1.9910 1.9924 404.5957 404.9327 0.0523 -1.0000 -1.0000 5036830 1601340625.20 151.4321 60.0023 32.0000 1.9926 1.9940 404.3820 404.7195 0.0523 -1.0000 -1.0000 5036900 1601340625.30 151.4321 60.0023 32.0000 1.9934 1.9948 404.4228 404.7592 0.0522 -1.0000 -1.0000 5037080 1601340625.40 151.4321 60.0023 32.0000 1.9930 1.9943 404.6523 404.9900 0.0523 -1.0000 -1.0000 5037140 1601340625.50 151.4321 60.0023 32.0000 1.9913 1.9927 404.8755 405.2128 0.0523 -1.0000 -1.0000 5037210 1601340625.60 151.4321 60.0023 32.0000 1.9926 1.9939 404.5989 404.9350 0.0521 -1.0000 -1.0000 5037280 1601340625.70 151.4267 60.0023 32.0000 1.9947 1.9961 404.2005 404.5372 0.0522 -1.0000 -1.0000 5037340 1601340625.80 151.3726 60.0023 32.0000 1.9935 1.9949 404.5629 404.8985 0.0522 -1.0000 -1.0000 5037580 1601340625.90 151.3726 60.0023 32.0000 1.9921 1.9935 404.7279 405.0657 0.0524 -1.0000 -1.0000 5037641 1601340626.00 151.3726 60.0023 32.0000 1.9934 1.9948 404.7722 405.1107 0.0525 -1.0000 -1.0000 5037700 1601340626.10 151.3726 60.0023 32.0000 1.9945 1.9959 404.4767 404.8143 0.0522 -1.0000 -1.0000 5037780 1601340626.20 151.3726 60.0023 32.0000 1.9931 1.9944 404.5516 404.8877 0.0523 -1.0000 -1.0000 5037840 1601340626.30 151.3726 60.0023 32.0000 1.9925 1.9938 405.0008 405.3387 0.0523 -1.0000 -1.0000 5037910 1601340626.40 151.7634 60.0023 32.0000 1.9935 1.9949 404.6140 404.9504 0.0522 -1.0000 -1.0000 5038040 1601340626.50 151.7900 60.0023 32.0000 1.9933 1.9947 404.2476 404.5837 0.0522 -1.0000 -1.0000 5038110 1601340626.60 151.7900 60.0023 32.0000 1.9943 1.9957 404.5892 404.9251 0.0521 -1.0000 -1.0000 5038170 1601340626.70 151.7900 60.0023 32.0000 1.9927 1.9940 404.9532 405.2898 0.0522 -1.0000 -1.0000 5038240 1601340626.80 151.7900 60.0023 32.0000 1.9922 1.9935 404.7839 405.1216 0.0524 -1.0000 -1.0000 5038310 1601340626.90 151.7900 60.0023 32.0000 1.9934 1.9948 404.3068 404.6427 0.0520 -1.0000 -1.0000 5038650 1601340627.00 151.7090 60.0023 32.0000 1.9929 1.9942 404.3768 404.7129 0.0522 -1.0000 -1.0000 5038710 1601340627.10 151.4412 60.0023 32.0000 1.9918 1.9932 404.5625 404.8997 0.0524 -1.0000 -1.0000 5038780 1601340627.20 151.4412 60.0023 32.0000 1.9895 1.9909 404.5638 404.9019 0.0525 -1.0000 -1.0000 5038860 1601340627.30 151.4412 60.0023 32.0000 1.9919 1.9933 404.5914 404.9279 0.0521 -1.0000 -1.0000 5038920 1601340627.40 151.4412 60.0023 32.0000 1.9936 1.9949 404.3621 404.6975 0.0520 -1.0000 -1.0000 5039051 1601340627.50 151.4412 60.0023 32.0000 1.9917 1.9931 404.4238 404.7591 0.0520 -1.0000 -1.0000 5039120 1601340627.60 151.4412 60.0023 32.0000 1.9917 1.9931 404.7393 405.0762 0.0522 -1.0000 -1.0000 5039180 1601340627.70 151.4186 60.0023 32.0000 1.9924 1.9938 404.7870 405.1226 0.0521 -1.0000 -1.0000 5039240 1601340627.80 151.4186 60.0023 32.0000 1.9927 1.9941 404.5045 404.8413 0.0522 -1.0000 -1.0000 5039350 1601340627.90 151.4186 60.0023 32.0000 1.9927 1.9941 404.3390 404.6765 0.0523 -1.0000 -1.0000 5039530 1601340628.00 151.4186 60.0023 32.0000 1.9929 1.9942 404.8486 405.1846 0.0521 -1.0000 -1.0000 5039600 1601340628.10 151.4186 60.0023 32.0000 1.9934 1.9948 404.8399 405.1762 0.0521 -1.0000 -1.0000 5039670 1601340628.20 151.5709 60.0023 32.0000 1.9939 1.9953 404.4871 404.8234 0.0522 -1.0000 -1.0000 5039730 1601340628.30 151.6569 60.0023 32.0000 1.9936 1.9950 404.4589 404.7956 0.0523 -1.0000 -1.0000 5039790 1601340628.40 151.6569 60.0023 32.0000 1.9933 1.9947 404.8657 405.2036 0.0524 -1.0000 -1.0000 5040670 1601340628.50 151.6569 60.0023 32.0000 1.9925 1.9938 404.6707 405.0072 0.0521 -1.0000 -1.0000 5040740 1601340628.60 151.6569 60.0023 32.0000 1.9943 1.9957 404.3428 404.6782 0.0521 -1.0000 -1.0000 5040810 1601340628.70 151.6569 60.0023 32.0000 1.9925 1.9938 404.4361 404.7722 0.0522 -1.0000 -1.0000 5040880 1601340628.80 151.6799 60.0023 32.0000 1.9914 1.9927 404.7166 405.0536 0.0523 -1.0000 -1.0000 5040940 1601340628.90 151.6799 60.0023 32.0000 1.9907 1.9921 404.6495 404.9872 0.0523 -1.0000 -1.0000 5041020 1601340629.00 151.6799 60.0023 32.0000 1.9914 1.9928 404.5346 404.8703 0.0520 -1.0000 -1.0000 5041080 1601340629.10 151.6799 60.0023 32.0000 1.9948 1.9962 404.2950 404.6314 0.0523 -1.0000 -1.0000 5041140 1601340629.20 151.6799 60.0023 32.0000 1.9922 1.9936 404.3251 404.6614 0.0522 -1.0000 -1.0000 5041220 1601340629.30 151.5369 60.0023 32.0000 1.9915 1.9929 404.3828 404.7203 0.0524 -1.0000 -1.0000 5041280 1601340629.40 151.5185 60.0023 32.0000 1.9905 1.9918 404.6177 404.9528 0.0520 -1.0000 -1.0000 5041340 1601340629.50 151.5185 60.0023 32.0000 1.9925 1.9938 404.5809 404.9184 0.0522 -1.0000 -1.0000 5041420 1601340629.60 151.5185 60.0023 32.0000 1.9938 1.9952 404.4412 404.7777 0.0523 -1.0000 -1.0000 5041480 1601340629.70 151.5185 60.0023 32.0000 1.9929 1.9942 404.5035 404.8414 0.0524 -1.0000 -1.0000 5041540 1601340629.80 151.5177 60.0023 32.0000 1.9905 1.9919 404.6095 404.9458 0.0521 -1.0000 -1.0000 5041630 1601340629.90 151.3739 60.0014 32.0000 1.9912 1.9926 404.6770 405.0134 0.0523 -1.0000 -1.0000 5041690 1601340630.00 151.3739 60.0014 32.0000 1.9926 1.9939 404.7859 405.1228 0.0521 -1.0000 -1.0000 5041790 1601340630.10 151.3739 60.0014 32.0000 1.9956 1.9970 404.3756 404.7106 0.0520 -1.0000 -1.0000 5041860 1601340630.20 151.3739 60.0014 32.0000 1.9947 1.9960 404.6019 404.9381 0.0522 -1.0000 -1.0000 5041920 1601340630.30 151.3739 60.0014 32.0000 1.9936 1.9949 404.7914 405.1286 0.0523 -1.0000 -1.0000 5041990 1601340630.40 151.3739 60.0014 32.0000 1.9939 1.9952 404.7631 405.1014 0.0524 -1.0000 -1.0000 5042060 1601340630.50 151.3739 60.0014 32.0000 1.9937 1.9951 404.5180 404.8535 0.0521 -1.0000 -1.0000 5042540 1601340630.60 151.3739 60.0014 32.0000 1.9926 1.9939 404.4971 404.8335 0.0522 -1.0000 -1.0000 5042609 1601340630.70 151.3739 60.0014 32.0000 1.9912 1.9926 404.7330 405.0714 0.0525 -1.0000 -1.0000 5042689 1601340630.80 151.3739 60.0014 32.0000 1.9921 1.9934 404.6901 405.0279 0.0524 -1.0000 -1.0000 5042749 1601340630.90 151.3739 60.0014 32.0000 1.9910 1.9924 404.6700 405.0072 0.0522 -1.0000 -1.0000 5042829 1601340631.00 151.7125 60.0014 32.0000 1.9936 1.9950 404.4628 404.8005 0.0524 -1.0000 -1.0000 5042899 1601340631.10 151.7125 60.0014 32.0000 1.9933 1.9947 404.4203 404.7576 0.0523 -1.0000 -1.0000 5042959 1601340631.20 151.7125 60.0014 32.0000 1.9918 1.9932 404.7046 405.0411 0.0522 -1.0000 -1.0000 5043039 1601340631.30 151.7125 60.0014 32.0000 1.9925 1.9939 404.9413 405.2791 0.0523 -1.0000 -1.0000 5043099 1601340631.40 151.7125 60.0014 32.0000 1.9915 1.9928 404.5154 404.8519 0.0522 -1.0000 -1.0000 5043159 1601340631.50 151.6966 60.0014 32.0000 1.9924 1.9937 404.2831 404.6201 0.0523 -1.0000 -1.0000 5043240 1601340631.60 151.6410 60.0014 32.0000 1.9935 1.9948 404.2605 404.5989 0.0525 -1.0000 -1.0000 5043300 1601340631.70 151.6410 60.0014 32.0000 1.9939 1.9953 404.3264 404.6647 0.0524 -1.0000 -1.0000 5043360 1601340631.80 151.6410 60.0014 32.0000 1.9917 1.9930 404.6729 405.0092 0.0520 -1.0000 -1.0000 5043440 1601340631.90 151.6410 60.0014 32.0000 1.9922 1.9936 404.4808 404.8156 0.0520 -1.0000 -1.0000 5043509 1601340632.00 151.6410 60.0014 32.0000 1.9917 1.9931 404.3695 404.7052 0.0521 -1.0000 -1.0000 5043599 1601340632.10 151.4521 60.0014 32.0000 1.9919 1.9932 404.6370 404.9737 0.0523 -1.0000 -1.0000 5043669 1601340632.20 151.4297 60.0014 32.0000 1.9925 1.9938 404.9751 405.3119 0.0521 -1.0000 -1.0000 5043729 1601340632.30 151.4297 60.0014 32.0000 1.9914 1.9928 404.7333 405.0712 0.0523 -1.0000 -1.0000 5043799 1601340632.40 151.4297 60.0014 32.0000 1.9934 1.9948 404.4938 404.8303 0.0521 -1.0000 -1.0000 5043869 1601340632.50 151.4297 60.0014 32.0000 1.9936 1.9950 404.2373 404.5734 0.0522 -1.0000 -1.0000 5043929 1601340632.60 151.4297 60.0014 32.0000 1.9924 1.9937 404.6563 404.9924 0.0520 -1.0000 -1.0000 5043999 1601340632.70 151.4856 60.0014 32.0000 1.9922 1.9936 404.8354 405.1709 0.0520 -1.0000 -1.0000 5044069 1601340632.80 151.4911 60.0014 32.0000 1.9939 1.9952 404.6583 404.9955 0.0524 -1.0000 -1.0000 5044129 1601340632.90 151.4911 60.0014 32.0000 1.9940 1.9954 404.5172 404.8558 0.0525 -1.0000 -1.0000 5044199 1601340633.00 151.4911 60.0014 32.0000 1.9923 1.9937 404.7023 405.0399 0.0523 -1.0000 -1.0000 5044619 1601340633.10 151.4911 60.0014 32.0000 1.9921 1.9934 404.7775 405.1131 0.0520 -1.0000 -1.0000 5044679 1601340633.20 151.4919 60.0014 32.0000 1.9928 1.9942 404.7379 405.0742 0.0522 -1.0000 -1.0000 5044759 1601340633.30 151.5062 60.0014 32.0000 1.9928 1.9941 404.3184 404.6552 0.0523 -1.0000 -1.0000 5044819 1601340633.40 151.5062 60.0014 32.0000 1.9929 1.9943 404.4377 404.7734 0.0520 -1.0000 -1.0000 5044879 1601340633.50 151.5062 60.0014 32.0000 1.9909 1.9923 404.7275 405.0650 0.0524 -1.0000 -1.0000 5044949 1601340633.60 151.5062 60.0014 32.0000 1.9918 1.9932 404.5059 404.8435 0.0523 -1.0000 -1.0000 5045019 1601340633.70 151.5062 60.0014 32.0000 1.9934 1.9947 404.2926 404.6291 0.0523 -1.0000 -1.0000 5045079 1601340633.80 151.6234 60.0014 32.0000 1.9929 1.9943 404.3112 404.6461 0.0520 -1.0000 -1.0000 5045149 1601340633.90 151.6234 60.0014 32.0000 1.9916 1.9929 404.6668 405.0032 0.0521 -1.0000 -1.0000 5045209 1601340634.00 151.6234 60.0014 32.0000 1.9909 1.9922 404.4267 404.7635 0.0523 -1.0000 -1.0000 5045279 1601340634.10 151.6234 60.0014 32.0000 1.9950 1.9963 404.2854 404.6216 0.0522 -1.0000 -1.0000 5045569 1601340634.20 151.6234 60.0014 32.0000 1.9952 1.9965 404.5642 404.9023 0.0523 -1.0000 -1.0000 5045629 1601340634.30 151.5330 60.0014 32.0000 1.9927 1.9940 404.7239 405.0599 0.0521 -1.0000 -1.0000 5045699 1601340634.40 151.3521 60.0014 32.0000 1.9926 1.9940 404.8137 405.1518 0.0524 -1.0000 -1.0000 5045769 1601340634.50 151.3521 60.0014 32.0000 1.9916 1.9929 404.6514 404.9877 0.0523 -1.0000 -1.0000 5045829 1601340634.60 151.3521 60.0014 32.0000 1.9950 1.9963 404.3629 404.6998 0.0522 -1.0000 -1.0000 5046058 1601340634.70 151.3521 60.0014 32.0000 1.9954 1.9967 404.5417 404.8789 0.0524 -1.0000 -1.0000 5046139 1601340634.80 151.3521 60.0014 32.0000 1.9918 1.9932 404.8697 405.2086 0.0523 -1.0000 -1.0000 5046198 1601340634.90 151.4571 60.0019 32.0000 1.9913 1.9926 404.7130 405.0484 0.0520 -1.0000 -1.0000 5046268 1601340635.00 151.4571 60.0019 32.0000 1.9925 1.9938 404.7013 405.0378 0.0522 -1.0000 -1.0000 5046328 1601340635.10 151.4571 60.0019 32.0000 1.9954 1.9967 404.5737 404.9115 0.0524 -1.0000 -1.0000 5046818 1601340635.20 151.4571 60.0019 32.0000 1.9922 1.9936 404.8052 405.1434 0.0523 -1.0000 -1.0000 5046889 1601340635.30 151.4571 60.0019 32.0000 1.9921 1.9934 404.8237 405.1600 0.0521 -1.0000 -1.0000 5046949 1601340635.40 151.4571 60.0019 32.0000 1.9939 1.9953 404.6084 404.9460 0.0524 -1.0000 -1.0000 5047019 1601340635.50 151.5460 60.0019 32.0000 1.9949 1.9963 404.3494 404.6865 0.0522 -1.0000 -1.0000 5047089 1601340635.60 151.5472 60.0019 32.0000 1.9937 1.9950 404.2684 404.6062 0.0525 -1.0000 -1.0000 5047149 1601340635.70 151.5472 60.0019 32.0000 1.9930 1.9943 404.3452 404.6817 0.0522 -1.0000 -1.0000 5047209 1601340635.80 151.5472 60.0019 32.0000 1.9924 1.9938 404.6623 404.9992 0.0523 -1.0000 -1.0000 5047289 1601340635.90 151.5472 60.0019 32.0000 1.9923 1.9937 404.7110 405.0489 0.0523 -1.0000 -1.0000 5047349 1601340636.00 151.5425 60.0019 32.0000 1.9938 1.9951 404.5704 404.9055 0.0521 -1.0000 -1.0000 5047409 1601340636.10 151.5390 60.0019 32.0000 1.9945 1.9959 404.3689 404.7062 0.0524 -1.0000 -1.0000 5047549 1601340636.20 151.5390 60.0019 32.0000 1.9928 1.9941 404.3812 404.7179 0.0523 -1.0000 -1.0000 5047608 1601340636.30 151.5390 60.0019 32.0000 1.9925 1.9939 404.3382 404.6756 0.0523 -1.0000 -1.0000 5047679 1601340636.40 151.5390 60.0019 32.0000 1.9924 1.9938 404.2888 404.6250 0.0521 -1.0000 -1.0000 5047748 1601340636.50 151.5390 60.0019 32.0000 1.9915 1.9929 404.1877 404.5226 0.0520 -1.0000 -1.0000 5047808 1601340636.60 151.5279 60.0019 32.0000 1.9899 1.9913 404.6293 404.9668 0.0523 -1.0000 -1.0000 5048059 1601340636.70 151.5279 60.0019 32.0000 1.9916 1.9930 404.7361 405.0732 0.0522 -1.0000 -1.0000 5048129 1601340636.80 151.5279 60.0019 32.0000 1.9950 1.9964 404.7700 405.1070 0.0523 -1.0000 -1.0000 5048188 1601340636.90 151.5279 60.0019 32.0000 1.9962 1.9976 404.5305 404.8678 0.0522 -1.0000 -1.0000 5048268 1601340637.00 151.5279 60.0019 32.0000 1.9940 1.9954 404.5202 404.8549 0.0519 -1.0000 -1.0000 5048328 1601340637.10 151.4907 60.0019 32.0000 1.9927 1.9940 404.7863 405.1232 0.0524 -1.0000 -1.0000 5048568 1601340637.20 151.4893 60.0019 32.0000 1.9940 1.9954 404.5681 404.9054 0.0523 -1.0000 -1.0000 5048648 1601340637.30 151.4893 60.0019 32.0000 1.9955 1.9968 404.3065 404.6432 0.0522 -1.0000 -1.0000 5048708 1601340637.40 151.4893 60.0019 32.0000 1.9936 1.9950 404.5562 404.8934 0.0524 -1.0000 -1.0000 5048768 1601340637.50 151.4893 60.0019 32.0000 1.9934 1.9948 404.7231 405.0594 0.0521 -1.0000 -1.0000 5048839 1601340637.60 151.5513 60.0019 32.0000 1.9949 1.9962 404.3119 404.6481 0.0521 -1.0000 -1.0000 5049299 1601340637.70 151.7892 60.0019 32.0000 1.9937 1.9950 404.3908 404.7272 0.0523 -1.0000 -1.0000 5049359 1601340637.80 151.7892 60.0019 32.0000 1.9913 1.9927 404.5395 404.8759 0.0522 -1.0000 -1.0000 5049439 1601340637.90 151.7892 60.0019 32.0000 1.9935 1.9948 404.8858 405.2226 0.0522 -1.0000 -1.0000 5049498 1601340638.00 151.7892 60.0019 32.0000 1.9939 1.9953 404.5993 404.9362 0.0523 -1.0000 -1.0000 5049559 1601340638.10 151.7892 60.0019 32.0000 1.9937 1.9951 404.1872 404.5235 0.0522 -1.0000 -1.0000 5049818 1601340638.20 151.3869 60.0019 32.0000 1.9933 1.9947 404.7165 405.0549 0.0525 -1.0000 -1.0000 5049878 1601340638.30 151.3869 60.0019 32.0000 1.9924 1.9938 404.8143 405.1526 0.0524 -1.0000 -1.0000 5049938 1601340638.40 151.3869 60.0019 32.0000 1.9918 1.9932 404.4099 404.7482 0.0525 -1.0000 -1.0000 5050008 1601340638.50 151.3869 60.0019 32.0000 1.9937 1.9951 404.4296 404.7683 0.0525 -1.0000 -1.0000 5050078 1601340638.60 151.3869 60.0019 32.0000 1.9938 1.9952 404.6801 405.0184 0.0524 -1.0000 -1.0000 5050138 1601340638.70 151.3869 60.0019 32.0000 1.9941 1.9954 404.9054 405.2422 0.0521 -1.0000 -1.0000 5050208 1601340638.80 151.3869 60.0019 32.0000 1.9932 1.9945 404.7706 405.1079 0.0524 -1.0000 -1.0000 5050278 1601340638.90 151.3869 60.0019 32.0000 1.9932 1.9946 404.5423 404.8807 0.0524 -1.0000 -1.0000 5050348 1601340639.00 151.4013 60.0019 32.0000 1.9932 1.9946 404.2669 404.6044 0.0524 -1.0000 -1.0000 5050418 1601340639.10 151.4013 60.0019 32.0000 1.9929 1.9943 404.5683 404.9056 0.0522 -1.0000 -1.0000 5050478 1601340639.20 151.4013 60.0019 32.0000 1.9933 1.9946 404.6271 404.9647 0.0525 -1.0000 -1.0000 5050548 1601340639.30 151.5277 60.0019 32.0000 1.9933 1.9946 404.8086 405.1445 0.0519 -1.0000 -1.0000 5050608 1601340639.40 151.5277 60.0019 32.0000 1.9920 1.9933 404.4408 404.7776 0.0522 -1.0000 -1.0000 5050678 1601340639.50 151.5277 60.0019 32.0000 1.9935 1.9948 404.3631 404.6998 0.0524 -1.0000 -1.0000 5050748 1601340639.60 151.5277 60.0019 32.0000 1.9923 1.9937 404.2598 404.5975 0.0524 -1.0000 -1.0000 5050808 1601340639.70 151.5277 60.0019 32.0000 1.9918 1.9932 404.6937 405.0330 0.0526 -1.0000 -1.0000 5051118 1601340639.80 151.5047 60.0021 32.0000 1.9921 1.9934 404.5655 404.9031 0.0523 -1.0000 -1.0000 5051188 1601340639.90 151.5016 60.0022 32.0000 1.9935 1.9949 404.4061 404.7433 0.0524 -1.0000 -1.0000 5051258 1601340640.00 151.5016 60.0022 32.0000 1.9931 1.9945 404.3637 404.7010 0.0524 -1.0000 -1.0000 5051318 1601340640.10 151.5016 60.0022 32.0000 1.9912 1.9926 404.7897 405.1280 0.0524 -1.0000 -1.0000 5051388 1601340640.20 151.5016 60.0022 32.0000 1.9913 1.9927 404.8516 405.1890 0.0522 -1.0000 -1.0000 5051578 1601340640.30 151.5016 60.0022 32.0000 1.9911 1.9925 404.4657 404.8029 0.0523 -1.0000 -1.0000 5051638 1601340640.40 151.5016 60.0022 32.0000 1.9942 1.9956 404.3989 404.7364 0.0524 -1.0000 -1.0000 5051707 1601340640.50 151.4023 60.0022 32.0000 1.9927 1.9941 404.5487 404.8855 0.0521 -1.0000 -1.0000 5051768 1601340640.60 151.4023 60.0022 32.0000 1.9912 1.9925 404.6014 404.9393 0.0523 -1.0000 -1.0000 5051838 1601340640.70 151.4023 60.0022 32.0000 1.9895 1.9909 404.6615 404.9974 0.0520 -1.0000 -1.0000 5052087 1601340640.80 151.4023 60.0022 32.0000 1.9937 1.9950 404.4981 404.8344 0.0524 -1.0000 -1.0000 5052147 1601340640.90 151.4023 60.0022 32.0000 1.9936 1.9949 404.4000 404.7363 0.0522 -1.0000 -1.0000 5052217 1601340641.00 151.4136 60.0022 32.0000 1.9909 1.9923 404.8275 405.1651 0.0522 -1.0000 -1.0000 5052277 1601340641.10 151.6017 60.0022 32.0000 1.9939 1.9952 404.7572 405.0941 0.0523 -1.0000 -1.0000 5052347 1601340641.20 151.6017 60.0022 32.0000 1.9955 1.9969 404.4788 404.8160 0.0523 -1.0000 -1.0000 5053117 1601340641.30 151.6017 60.0022 32.0000 1.9943 1.9957 404.3610 404.6960 0.0520 -1.0000 -1.0000 5053177 1601340641.40 151.6017 60.0022 32.0000 1.9913 1.9926 404.7031 405.0385 0.0520 -1.0000 -1.0000 5053247 1601340641.50 151.6015 60.0022 32.0000 1.9916 1.9930 404.7907 405.1284 0.0524 -1.0000 -1.0000 5053317 1601340641.60 151.5988 60.0022 32.0000 1.9920 1.9934 404.5655 404.9022 0.0523 -1.0000 -1.0000 5053377 1601340641.70 151.5988 60.0022 32.0000 1.9930 1.9943 404.3655 404.7027 0.0523 -1.0000 -1.0000 5053487 1601340641.80 151.5988 60.0022 32.0000 1.9924 1.9937 404.4393 404.7748 0.0520 -1.0000 -1.0000 5053577 1601340641.90 151.5988 60.0022 32.0000 1.9913 1.9926 404.7150 405.0524 0.0523 -1.0000 -1.0000 5053637 1601340642.00 151.5988 60.0022 32.0000 1.9928 1.9942 404.3398 404.6769 0.0522 -1.0000 -1.0000 5053697 1601340642.10 151.5988 60.0022 32.0000 1.9944 1.9957 404.3177 404.6530 0.0520 -1.0000 -1.0000 5053767 1601340642.20 151.4817 60.0022 32.0000 1.9923 1.9937 404.4635 404.8010 0.0523 -1.0000 -1.0000 5053837 1601340642.30 151.4817 60.0022 32.0000 1.9913 1.9927 404.6855 405.0219 0.0522 -1.0000 -1.0000 5053897 1601340642.40 151.4817 60.0022 32.0000 1.9929 1.9943 404.5943 404.9314 0.0522 -1.0000 -1.0000 5053967 1601340642.50 151.4817 60.0022 32.0000 1.9935 1.9949 404.3539 404.6895 0.0521 -1.0000 -1.0000 5054027 1601340642.60 151.4817 60.0022 32.0000 1.9934 1.9947 404.2596 404.5952 0.0522 -1.0000 -1.0000 5054097 1601340642.70 151.4817 60.0022 32.0000 1.9922 1.9936 404.7246 405.0621 0.0523 -1.0000 -1.0000 5054167 1601340642.80 151.3858 60.0022 32.0000 1.9931 1.9945 404.7716 405.1071 0.0520 -1.0000 -1.0000 5054797 1601340642.90 151.3858 60.0022 32.0000 1.9932 1.9946 404.6714 405.0078 0.0523 -1.0000 -1.0000 5054867 1601340643.00 151.3858 60.0022 32.0000 1.9928 1.9942 404.3784 404.7151 0.0522 -1.0000 -1.0000 5054927 1601340643.10 151.3858 60.0022 32.0000 1.9916 1.9930 404.5842 404.9214 0.0524 -1.0000 -1.0000 5054987 1601340643.20 151.3858 60.0022 32.0000 1.9939 1.9953 404.8129 405.1503 0.0523 -1.0000 -1.0000 5055117 1601340643.30 151.3858 60.0022 32.0000 1.9945 1.9959 404.4575 404.7945 0.0524 -1.0000 -1.0000 5055348 1601340643.40 151.6107 60.0022 32.0000 1.9924 1.9937 404.3565 404.6926 0.0519 -1.0000 -1.0000 5055417 1601340643.50 151.6107 60.0022 32.0000 1.9904 1.9918 404.9185 405.2556 0.0522 -1.0000 -1.0000 5055487 1601340643.60 151.6107 60.0022 32.0000 1.9931 1.9945 404.7334 405.0703 0.0522 -1.0000 -1.0000 5055547 1601340643.70 151.6107 60.0022 32.0000 1.9943 1.9956 404.4625 404.7982 0.0520 -1.0000 -1.0000 5055607 1601340643.80 151.6107 60.0022 32.0000 1.9924 1.9937 404.4202 404.7553 0.0520 -1.0000 -1.0000 5055687 1601340643.90 151.6107 60.0022 32.0000 1.9896 1.9909 404.6997 405.0360 0.0522 -1.0000 -1.0000 5055787 1601340644.00 151.7785 60.0022 32.0000 1.9891 1.9905 404.7525 405.0901 0.0524 -1.0000 -1.0000 5055847 1601340644.10 151.7785 60.0022 32.0000 1.9925 1.9939 404.7343 405.0712 0.0522 -1.0000 -1.0000 5055917 1601340644.20 151.7785 60.0022 32.0000 1.9946 1.9960 404.7376 405.0745 0.0524 -1.0000 -1.0000 5055987 1601340644.30 151.7785 60.0022 32.0000 1.9930 1.9944 405.0244 405.3626 0.0522 -1.0000 -1.0000 5056057 1601340644.40 151.7785 60.0022 32.0000 1.9930 1.9944 404.9268 405.2646 0.0525 -1.0000 -1.0000 5056127 1601340644.50 151.7124 60.0020 32.0000 1.9927 1.9941 404.6964 405.0338 0.0523 -1.0000 -1.0000 5056197 1601340644.60 151.4040 60.0012 32.0000 1.9921 1.9934 404.4365 404.7733 0.0522 -1.0000 -1.0000 5056257 1601340644.70 151.4040 60.0012 32.0000 1.9916 1.9929 404.6338 404.9702 0.0522 -1.0000 -1.0000 5056327 1601340644.80 151.4040 60.0012 32.0000 1.9914 1.9928 404.8425 405.1802 0.0524 -1.0000 -1.0000 5056387 1601340644.90 151.5898 60.0012 32.0000 1.9947 1.9961 404.7896 405.1271 0.0522 -1.0000 -1.0000 5056467 1601340645.00 151.6512 60.0012 32.0000 1.9949 1.9963 404.5704 404.9070 0.0522 -1.0000 -1.0000 5056527 1601340645.10 151.6512 60.0012 32.0000 1.9949 1.9963 404.4116 404.7482 0.0523 -1.0000 -1.0000 5056597 1601340645.20 151.6512 60.0012 32.0000 1.9931 1.9944 404.4738 404.8105 0.0521 -1.0000 -1.0000 5056667 1601340645.30 151.6512 60.0012 32.0000 1.9928 1.9941 404.9229 405.2605 0.0524 -1.0000 -1.0000 5056727 1601340645.40 151.6512 60.0012 32.0000 1.9929 1.9943 404.5504 404.8877 0.0523 -1.0000 -1.0000 5057117 1601340645.50 151.6512 60.0012 32.0000 1.9916 1.9930 404.2942 404.6311 0.0523 -1.0000 -1.0000 5057187 1601340645.60 151.6212 60.0012 32.0000 1.9940 1.9954 404.3676 404.7047 0.0523 -1.0000 -1.0000 5057247 1601340645.70 151.5024 60.0012 32.0000 1.9926 1.9940 404.6837 405.0198 0.0521 -1.0000 -1.0000 5057317 1601340645.80 151.5024 60.0012 32.0000 1.9930 1.9944 404.8728 405.2096 0.0522 -1.0000 -1.0000 5057397 1601340645.90 151.5024 60.0012 32.0000 1.9923 1.9937 404.7045 405.0419 0.0523 -1.0000 -1.0000 5057567 1601340646.00 151.5024 60.0012 32.0000 1.9937 1.9950 404.3686 404.7063 0.0524 -1.0000 -1.0000 5057627 1601340646.10 151.5024 60.0012 32.0000 1.9935 1.9948 404.2848 404.6220 0.0524 -1.0000 -1.0000 5057707 1601340646.20 151.6092 60.0012 32.0000 1.9920 1.9933 404.7315 405.0682 0.0520 -1.0000 -1.0000 5057767 1601340646.30 151.6398 60.0012 32.0000 1.9915 1.9928 404.8159 405.1524 0.0523 -1.0000 -1.0000 5057837 1601340646.40 151.6398 60.0012 32.0000 1.9908 1.9922 404.6610 404.9997 0.0525 -1.0000 -1.0000 5057907 1601340646.50 151.6398 60.0012 32.0000 1.9928 1.9942 404.6501 404.9875 0.0522 -1.0000 -1.0000 5057967 1601340646.60 151.6398 60.0012 32.0000 1.9918 1.9931 404.7546 405.0915 0.0522 -1.0000 -1.0000 5058026 1601340646.70 151.6398 60.0012 32.0000 1.9919 1.9932 404.6809 405.0176 0.0522 -1.0000 -1.0000 5058106 1601340646.80 151.6398 60.0012 32.0000 1.9927 1.9941 404.5132 404.8489 0.0522 -1.0000 -1.0000 5058167 1601340646.90 151.3478 60.0012 32.0000 1.9912 1.9926 404.5286 404.8644 0.0521 -1.0000 -1.0000 5058386 1601340647.00 151.3478 60.0012 32.0000 1.9918 1.9932 404.8971 405.2360 0.0525 -1.0000 -1.0000 5058446 1601340647.10 151.3478 60.0012 32.0000 1.9904 1.9918 404.8102 405.1477 0.0522 -1.0000 -1.0000 5058516 1601340647.20 151.3478 60.0012 32.0000 1.9930 1.9943 404.7091 405.0460 0.0523 -1.0000 -1.0000 5058586 1601340647.30 151.3478 60.0012 32.0000 1.9937 1.9950 404.3088 404.6454 0.0523 -1.0000 -1.0000 5058646 1601340647.40 151.6684 60.0012 32.0000 1.9942 1.9955 404.6085 404.9456 0.0522 -1.0000 -1.0000 5059436 1601340647.50 151.6706 60.0012 32.0000 1.9938 1.9952 404.8433 405.1787 0.0519 -1.0000 -1.0000 5059506 1601340647.60 151.6706 60.0012 32.0000 1.9923 1.9937 404.7023 405.0376 0.0521 -1.0000 -1.0000 5059646 1601340647.70 151.6706 60.0012 32.0000 1.9926 1.9940 404.5799 404.9176 0.0524 -1.0000 -1.0000 5059716 1601340647.80 151.6706 60.0012 32.0000 1.9907 1.9920 404.7666 405.1053 0.0525 -1.0000 -1.0000 5059816 1601340647.90 151.6637 60.0012 32.0000 1.9920 1.9934 404.5508 404.8869 0.0520 -1.0000 -1.0000 5059876 1601340648.00 151.6465 60.0012 32.0000 1.9927 1.9941 404.5965 404.9316 0.0522 -1.0000 -1.0000 5059946 1601340648.10 151.6465 60.0012 32.0000 1.9927 1.9941 404.6335 404.9706 0.0522 -1.0000 -1.0000 5100016 1601340648.20 151.6465 60.0012 32.0000 1.9936 1.9950 404.2690 404.6060 0.0523 -1.0000 -1.0000 5100076 1601340648.30 151.6465 60.0012 32.0000 1.9922 1.9936 404.2722 404.6084 0.0520 -1.0000 -1.0000 5100136 1601340648.40 151.6465 60.0012 32.0000 1.9912 1.9925 404.5855 404.9227 0.0525 -1.0000 -1.0000 5100216 1601340648.50 151.7419 60.0012 32.0000 1.9910 1.9924 404.5889 404.9268 0.0523 -1.0000 -1.0000 5100276 1601340648.60 151.7419 60.0012 32.0000 1.9929 1.9943 404.5907 404.9269 0.0521 -1.0000 -1.0000 5100336 1601340648.70 151.7419 60.0012 32.0000 1.9940 1.9954 404.4404 404.7773 0.0524 -1.0000 -1.0000 5100406 1601340648.80 151.7419 60.0012 32.0000 1.9934 1.9948 404.6837 405.0219 0.0524 -1.0000 -1.0000 5100476 1601340648.90 151.7419 60.0012 32.0000 1.9924 1.9938 404.7792 405.1178 0.0524 -1.0000 -1.0000 5100545 1601340649.00 151.7419 60.0012 32.0000 1.9923 1.9937 404.8721 405.2084 0.0521 -1.0000 -1.0000 5100605 1601340649.10 151.5365 60.0012 32.0000 1.9923 1.9937 404.5927 404.9298 0.0524 -1.0000 -1.0000 5100675 1601340649.20 151.4830 60.0012 32.0000 1.9934 1.9947 404.3540 404.6927 0.0524 -1.0000 -1.0000 5100746 1601340649.30 151.4830 60.0012 32.0000 1.9931 1.9945 404.2591 404.5950 0.0521 -1.0000 -1.0000 5100805 1601340649.40 151.4830 60.0012 32.0000 1.9921 1.9935 404.4168 404.7555 0.0525 -1.0000 -1.0000 5100875 1601340649.50 151.4830 60.0012 32.0000 1.9911 1.9925 404.6577 404.9950 0.0523 -1.0000 -1.0000 5101115 1601340649.60 151.4830 60.0012 32.0000 1.9931 1.9944 404.5622 404.8996 0.0523 -1.0000 -1.0000 5101176 1601340649.70 151.4328 60.0015 32.0000 1.9930 1.9944 404.4139 404.7501 0.0523 -1.0000 -1.0000 5101235 1601340649.80 151.4328 60.0015 32.0000 1.9919 1.9933 404.2806 404.6180 0.0523 -1.0000 -1.0000 5101305 1601340649.90 151.4328 60.0015 32.0000 1.9934 1.9947 404.5764 404.9140 0.0524 -1.0000 -1.0000 5101376 1601340650.00 151.4328 60.0015 32.0000 1.9945 1.9958 404.7460 405.0845 0.0524 -1.0000 -1.0000 5101545 1601340650.10 151.4328 60.0015 32.0000 1.9934 1.9948 404.6470 404.9841 0.0522 -1.0000 -1.0000 5101625 1601340650.20 151.4328 60.0015 32.0000 1.9934 1.9948 404.4986 404.8348 0.0522 -1.0000 -1.0000 5101685 1601340650.30 151.4328 60.0015 32.0000 1.9910 1.9924 404.7675 405.1040 0.0522 -1.0000 -1.0000 5101745 1601340650.40 151.4328 60.0015 32.0000 1.9910 1.9924 404.5763 404.9127 0.0522 -1.0000 -1.0000 5101815 1601340650.50 151.4328 60.0015 32.0000 1.9923 1.9936 404.7676 405.1057 0.0525 -1.0000 -1.0000 5102125 1601340650.60 151.4328 60.0015 32.0000 1.9949 1.9963 404.6392 404.9755 0.0522 -1.0000 -1.0000 5102185 1601340650.70 151.4328 60.0015 32.0000 1.9929 1.9943 404.7335 405.0699 0.0521 -1.0000 -1.0000 5102255 1601340650.80 151.5388 60.0015 32.0000 1.9923 1.9937 404.8142 405.1505 0.0522 -1.0000 -1.0000 5102315 1601340650.90 151.4546 60.0015 32.0000 1.9921 1.9935 405.0353 405.3721 0.0522 -1.0000 -1.0000 5102395 1601340651.00 151.4546 60.0015 32.0000 1.9931 1.9945 404.6146 404.9512 0.0523 -1.0000 -1.0000 5102825 1601340651.10 151.4546 60.0015 32.0000 1.9910 1.9924 404.6615 404.9989 0.0523 -1.0000 -1.0000 5102885 1601340651.20 151.4546 60.0015 32.0000 1.9906 1.9919 404.7095 405.0437 0.0518 -1.0000 -1.0000 5102955 1601340651.30 151.4546 60.0015 32.0000 1.9895 1.9908 404.5883 404.9246 0.0522 -1.0000 -1.0000 5103015 1601340651.40 151.4802 60.0015 32.0000 1.9922 1.9936 404.5030 404.8397 0.0522 -1.0000 -1.0000 5103085 1601340651.50 151.4866 60.0015 32.0000 1.9926 1.9940 404.2848 404.6212 0.0522 -1.0000 -1.0000 5103345 1601340651.60 151.4866 60.0015 32.0000 1.9942 1.9955 404.6209 404.9580 0.0522 -1.0000 -1.0000 5103405 1601340651.70 151.4866 60.0015 32.0000 1.9936 1.9950 404.9449 405.2812 0.0521 -1.0000 -1.0000 5103465 1601340651.80 151.4866 60.0015 32.0000 1.9947 1.9961 404.6575 404.9944 0.0523 -1.0000 -1.0000 5103535 1601340651.90 151.4866 60.0015 32.0000 1.9941 1.9955 404.4742 404.8113 0.0524 -1.0000 -1.0000 5103605 1601340652.00 151.4866 60.0015 32.0000 1.9927 1.9941 404.4895 404.8271 0.0523 -1.0000 -1.0000 5103665 1601340652.10 151.4866 60.0015 32.0000 1.9910 1.9924 404.7944 405.1311 0.0522 -1.0000 -1.0000 5103735 1601340652.20 151.4866 60.0015 32.0000 1.9917 1.9931 404.2238 404.5608 0.0522 -1.0000 -1.0000 5103795 1601340652.30 151.4866 60.0015 32.0000 1.9939 1.9953 404.2743 404.6091 0.0520 -1.0000 -1.0000 5103875 1601340652.40 151.4866 60.0015 32.0000 1.9931 1.9945 404.5577 404.8934 0.0520 -1.0000 -1.0000 5103945 1601340652.50 151.5127 60.0015 32.0000 1.9911 1.9925 404.8430 405.1800 0.0522 -1.0000 -1.0000 5104125 1601340652.60 151.5134 60.0015 32.0000 1.9917 1.9931 404.7390 405.0755 0.0521 -1.0000 -1.0000 5104185 1601340652.70 151.5204 60.0015 32.0000 1.9917 1.9931 404.5029 404.8387 0.0521 -1.0000 -1.0000 5104265 1601340652.80 151.5204 60.0015 32.0000 1.9933 1.9946 404.2846 404.6206 0.0522 -1.0000 -1.0000 5104325 1601340652.90 151.5204 60.0015 32.0000 1.9906 1.9920 404.5834 404.9204 0.0522 -1.0000 -1.0000 5104395 1601340653.00 151.5204 60.0015 32.0000 1.9908 1.9922 404.9435 405.2802 0.0522 -1.0000 -1.0000 5104615 1601340653.10 151.5204 60.0015 32.0000 1.9918 1.9932 404.8316 405.1690 0.0522 -1.0000 -1.0000 5104675 1601340653.20 151.4618 60.0015 32.0000 1.9917 1.9931 404.7868 405.1233 0.0522 -1.0000 -1.0000 5104755 1601340653.30 151.4165 60.0015 32.0000 1.9917 1.9931 404.5126 404.8506 0.0524 -1.0000 -1.0000 5104815 1601340653.40 151.4165 60.0015 32.0000 1.9915 1.9929 404.1727 404.5081 0.0521 -1.0000 -1.0000 5104875 1601340653.50 151.4165 60.0015 32.0000 1.9918 1.9932 404.6829 405.0201 0.0523 -1.0000 -1.0000 5104945 1601340653.60 151.4165 60.0015 32.0000 1.9926 1.9940 404.6332 404.9707 0.0523 -1.0000 -1.0000 5105695 1601340653.70 151.4165 60.0015 32.0000 1.9936 1.9950 404.3252 404.6617 0.0522 -1.0000 -1.0000 5105765 1601340653.80 151.4165 60.0015 32.0000 1.9933 1.9947 404.2330 404.5692 0.0521 -1.0000 -1.0000 5105835 1601340653.90 151.5367 60.0015 32.0000 1.9935 1.9949 404.2454 404.5806 0.0521 -1.0000 -1.0000 5105895 1601340654.00 151.5367 60.0015 32.0000 1.9929 1.9943 404.6243 404.9612 0.0522 -1.0000 -1.0000 5105955 1601340654.10 151.5367 60.0015 32.0000 1.9929 1.9942 404.8396 405.1762 0.0522 -1.0000 -1.0000 5106035 1601340654.20 151.5367 60.0015 32.0000 1.9929 1.9943 404.8537 405.1893 0.0521 -1.0000 -1.0000 5106095 1601340654.30 151.5367 60.0015 32.0000 1.9931 1.9944 404.5152 404.8524 0.0522 -1.0000 -1.0000 5106155 1601340654.40 151.4552 60.0015 32.0000 1.9935 1.9949 404.4357 404.7726 0.0523 -1.0000 -1.0000 5106225 1601340654.50 151.4113 60.0015 32.0000 1.9913 1.9927 404.8409 405.1781 0.0522 -1.0000 -1.0000 5106295 1601340654.60 151.4113 60.0015 32.0000 1.9902 1.9916 404.7412 405.0773 0.0522 -1.0000 -1.0000 5106355 1601340654.70 151.4113 60.0015 32.0000 1.9919 1.9933 404.4880 404.8254 0.0523 -1.0000 -1.0000 5106425 1601340654.80 151.4113 60.0015 32.0000 1.9936 1.9950 404.5613 404.8976 0.0522 -1.0000 -1.0000 5106495 1601340654.90 151.4113 60.0015 32.0000 1.9923 1.9936 404.6504 404.9882 0.0523 -1.0000 -1.0000 5106565 1601340655.00 151.6507 60.0018 32.0000 1.9914 1.9928 404.7601 405.0965 0.0522 -1.0000 -1.0000 5106625 1601340655.10 151.6800 60.0019 32.0000 1.9923 1.9936 404.8212 405.1586 0.0523 -1.0000 -1.0000 5106685 1601340655.20 151.6800 60.0019 32.0000 1.9920 1.9933 404.7479 405.0848 0.0523 -1.0000 -1.0000 5106765 1601340655.30 151.6800 60.0019 32.0000 1.9944 1.9958 404.3993 404.7353 0.0521 -1.0000 -1.0000 5106825 1601340655.40 151.6800 60.0019 32.0000 1.9949 1.9962 404.3280 404.6645 0.0522 -1.0000 -1.0000 5106885 1601340655.50 151.6800 60.0019 32.0000 1.9906 1.9920 404.5757 404.9128 0.0523 -1.0000 -1.0000 5106955 1601340655.60 151.6800 60.0019 32.0000 1.9903 1.9917 404.7225 405.0594 0.0522 -1.0000 -1.0000 5107085 1601340655.70 151.6800 60.0019 32.0000 1.9915 1.9928 404.4483 404.7854 0.0522 -1.0000 -1.0000 5107145 1601340655.80 151.6800 60.0019 32.0000 1.9952 1.9965 404.5864 404.9224 0.0523 -1.0000 -1.0000 5107215 1601340655.90 151.6800 60.0019 32.0000 1.9921 1.9935 404.7877 405.1227 0.0519 -1.0000 -1.0000 5107285 1601340656.00 151.6800 60.0019 32.0000 1.9928 1.9942 404.8453 405.1828 0.0521 -1.0000 -1.0000 5107345 1601340656.10 151.5137 60.0019 32.0000 1.9932 1.9945 404.7266 405.0623 0.0521 -1.0000 -1.0000 5107565 1601340656.20 151.5137 60.0019 32.0000 1.9950 1.9963 404.5470 404.8841 0.0523 -1.0000 -1.0000 5107625 1601340656.30 151.5137 60.0019 32.0000 1.9940 1.9954 404.4514 404.7892 0.0523 -1.0000 -1.0000 5107695 1601340656.40 151.4165 60.0019 32.0000 1.9915 1.9929 404.6879 405.0251 0.0524 -1.0000 -1.0000 5107765 1601340656.50 151.3582 60.0019 32.0000 1.9915 1.9929 404.8395 405.1775 0.0523 -1.0000 -1.0000 5107825 1601340656.60 151.3582 60.0019 32.0000 1.9923 1.9937 404.6436 404.9803 0.0522 -1.0000 -1.0000 5108555 1601340656.70 151.3582 60.0019 32.0000 1.9921 1.9935 404.3131 404.6499 0.0522 -1.0000 -1.0000 5108635 1601340656.80 151.3582 60.0019 32.0000 1.9929 1.9942 404.4175 404.7545 0.0524 -1.0000 -1.0000 5108695 1601340656.90 151.3582 60.0019 32.0000 1.9917 1.9931 404.5684 404.9067 0.0524 -1.0000 -1.0000 5108765 1601340657.00 151.6039 60.0019 32.0000 1.9949 1.9962 404.7381 405.0749 0.0523 -1.0000 -1.0000 5108835 1601340657.10 151.6657 60.0019 32.0000 1.9940 1.9953 404.6237 404.9605 0.0522 -1.0000 -1.0000 5108895 1601340657.20 151.6657 60.0019 32.0000 1.9937 1.9951 404.1423 404.4783 0.0522 -1.0000 -1.0000 5108965 1601340657.30 151.6657 60.0019 32.0000 1.9930 1.9944 404.4306 404.7677 0.0523 -1.0000 -1.0000 5109025 1601340657.40 151.6657 60.0019 32.0000 1.9915 1.9929 404.6678 405.0058 0.0525 -1.0000 -1.0000 5109095 1601340657.50 151.6657 60.0019 32.0000 1.9934 1.9948 404.9152 405.2544 0.0524 -1.0000 -1.0000 5109235 1601340657.60 151.6657 60.0019 32.0000 1.9943 1.9957 404.5102 404.8471 0.0523 -1.0000 -1.0000 5109305 1601340657.70 151.6657 60.0019 32.0000 1.9941 1.9954 404.2348 404.5717 0.0523 -1.0000 -1.0000 5109365 1601340657.80 151.6657 60.0019 32.0000 1.9930 1.9944 404.7877 405.1253 0.0523 -1.0000 -1.0000 5109435 1601340657.90 151.6657 60.0019 32.0000 1.9919 1.9932 404.6334 404.9692 0.0522 -1.0000 -1.0000 5109495 1601340658.00 151.6657 60.0019 32.0000 1.9922 1.9936 404.4427 404.7813 0.0526 -1.0000 -1.0000 5109585 1601340658.10 151.6242 60.0019 32.0000 1.9943 1.9957 404.2588 404.5973 0.0525 -1.0000 -1.0000 5109655 1601340658.20 151.5981 60.0019 32.0000 1.9933 1.9947 404.5383 404.8760 0.0524 -1.0000 -1.0000 5110135 1601340658.30 151.5981 60.0019 32.0000 1.9915 1.9929 404.6605 404.9985 0.0524 -1.0000 -1.0000 5110195 1601340658.40 151.5981 60.0019 32.0000 1.9908 1.9922 404.5932 404.9296 0.0522 -1.0000 -1.0000 5110265 1601340658.50 151.5981 60.0019 32.0000 1.9943 1.9957 404.5066 404.8447 0.0525 -1.0000 -1.0000 5110335 1601340658.60 151.5981 60.0019 32.0000 1.9947 1.9960 404.5045 404.8414 0.0521 -1.0000 -1.0000 5110395 1601340658.70 151.5981 60.0019 32.0000 1.9928 1.9942 404.7728 405.1098 0.0523 -1.0000 -1.0000 5110465 1601340658.80 151.5981 60.0019 32.0000 1.9924 1.9937 404.9002 405.2379 0.0523 -1.0000 -1.0000 5110535 1601340658.90 151.5981 60.0019 32.0000 1.9928 1.9942 404.5397 404.8769 0.0523 -1.0000 -1.0000 5110605 1601340659.00 151.5981 60.0019 32.0000 1.9935 1.9949 404.2869 404.6240 0.0523 -1.0000 -1.0000 5110675 1601340659.10 151.5981 60.0019 32.0000 1.9922 1.9936 404.3488 404.6856 0.0523 -1.0000 -1.0000 5110735 1601340659.20 151.6160 60.0019 32.0000 1.9901 1.9914 404.6312 404.9695 0.0525 -1.0000 -1.0000 5110835 1601340659.30 151.6891 60.0019 32.0000 1.9909 1.9923 404.6507 404.9888 0.0524 -1.0000 -1.0000 5110895 1601340659.40 151.6891 60.0019 32.0000 1.9930 1.9944 404.4584 404.7955 0.0524 -1.0000 -1.0000 5110965 1601340659.50 151.6891 60.0019 32.0000 1.9933 1.9947 404.3871 404.7259 0.0525 -1.0000 -1.0000 5111035 1601340659.60 151.6891 60.0019 32.0000 1.9927 1.9941 404.6996 405.0369 0.0522 -1.0000 -1.0000 5111105 1601340659.70 151.6891 60.0019 32.0000 1.9917 1.9931 404.8282 405.1662 0.0524 -1.0000 -1.0000 5111375 1601340659.80 151.5429 60.0020 32.0000 1.9922 1.9935 404.4199 404.7572 0.0523 -1.0000 -1.0000 5111455 1601340659.90 151.4728 60.0020 32.0000 1.9927 1.9940 404.3110 404.6467 0.0521 -1.0000 -1.0000 5111535 1601340660.00 151.4728 60.0020 32.0000 1.9943 1.9957 404.3156 404.6521 0.0523 -1.0000 -1.0000 5111605 1601340660.10 151.4728 60.0020 32.0000 1.9928 1.9941 404.8843 405.2219 0.0522 -1.0000 -1.0000 5111675 1601340660.20 151.4728 60.0020 32.0000 1.9920 1.9933 404.5800 404.9167 0.0523 -1.0000 -1.0000 5111855 1601340660.30 151.4728 60.0020 32.0000 1.9938 1.9951 404.5073 404.8429 0.0521 -1.0000 -1.0000 5111914 1601340660.40 151.4728 60.0020 32.0000 1.9934 1.9948 404.3207 404.6575 0.0522 -1.0000 -1.0000 5111984 1601340660.50 151.6633 60.0020 32.0000 1.9934 1.9948 404.5491 404.8871 0.0525 -1.0000 -1.0000 5112055 1601340660.60 151.6633 60.0020 32.0000 1.9936 1.9950 404.6191 404.9577 0.0524 -1.0000 -1.0000 5112114 1601340660.70 151.6633 60.0020 32.0000 1.9967 1.9981 404.7174 405.0549 0.0523 -1.0000 -1.0000 5112184 1601340660.80 151.6633 60.0020 32.0000 1.9956 1.9969 404.4536 404.7901 0.0522 -1.0000 -1.0000 5112565 1601340660.90 151.6633 60.0020 32.0000 1.9929 1.9942 404.5804 404.9169 0.0522 -1.0000 -1.0000 5112634 1601340661.00 151.5380 60.0020 32.0000 1.9915 1.9929 404.7768 405.1149 0.0524 -1.0000 -1.0000 5112694 1601340661.10 151.4470 60.0020 32.0000 1.9913 1.9927 404.5505 404.8881 0.0523 -1.0000 -1.0000 5112764 1601340661.20 151.4470 60.0020 32.0000 1.9934 1.9948 404.3984 404.7357 0.0523 -1.0000 -1.0000 5112834 1601340661.30 151.4470 60.0020 32.0000 1.9916 1.9930 404.6072 404.9443 0.0522 -1.0000 -1.0000 5113114 1601340661.40 151.4470 60.0020 32.0000 1.9896 1.9910 404.7124 405.0493 0.0523 -1.0000 -1.0000 5113174 1601340661.50 151.4470 60.0020 32.0000 1.9905 1.9918 404.6985 405.0366 0.0524 -1.0000 -1.0000 5113244 1601340661.60 151.8446 60.0020 32.0000 1.9935 1.9948 404.5665 404.9032 0.0524 -1.0000 -1.0000 5113314 1601340661.70 151.8446 60.0020 32.0000 1.9931 1.9945 404.3345 404.6726 0.0524 -1.0000 -1.0000 5113374 1601340661.80 151.8446 60.0020 32.0000 1.9945 1.9959 404.3398 404.6776 0.0524 -1.0000 -1.0000 5113754 1601340661.90 151.8446 60.0020 32.0000 1.9944 1.9958 404.6775 405.0147 0.0524 -1.0000 -1.0000 5113824 1601340662.00 151.8446 60.0020 32.0000 1.9908 1.9922 404.8582 405.1948 0.0520 -1.0000 -1.0000 5113884 1601340662.10 151.6196 60.0020 32.0000 1.9920 1.9933 404.7125 405.0491 0.0522 -1.0000 -1.0000 5113964 1601340662.20 151.5231 60.0020 32.0000 1.9909 1.9922 404.5959 404.9332 0.0523 -1.0000 -1.0000 5114024 1601340662.30 151.5231 60.0020 32.0000 1.9925 1.9938 404.5088 404.8464 0.0524 -1.0000 -1.0000 5114084 1601340662.40 151.5231 60.0020 32.0000 1.9921 1.9934 404.9467 405.2826 0.0520 -1.0000 -1.0000 5114154 1601340662.50 151.5231 60.0020 32.0000 1.9911 1.9925 404.6094 404.9471 0.0523 -1.0000 -1.0000 5114224 1601340662.60 151.5231 60.0020 32.0000 1.9944 1.9958 404.5119 404.8488 0.0523 -1.0000 -1.0000 5114284 1601340662.70 151.4221 60.0020 32.0000 1.9922 1.9936 404.4829 404.8196 0.0522 -1.0000 -1.0000 5114354 1601340662.80 151.3547 60.0020 32.0000 1.9917 1.9930 404.5666 404.9022 0.0521 -1.0000 -1.0000 5114594 1601340662.90 151.3547 60.0020 32.0000 1.9925 1.9939 404.7695 405.1072 0.0524 -1.0000 -1.0000 5114664 1601340663.00 151.3547 60.0020 32.0000 1.9928 1.9941 404.6746 405.0107 0.0521 -1.0000 -1.0000 5114724 1601340663.10 151.3547 60.0020 32.0000 1.9947 1.9961 404.2559 404.5926 0.0523 -1.0000 -1.0000 5114794 1601340663.20 151.3547 60.0020 32.0000 1.9942 1.9956 404.5780 404.9155 0.0524 -1.0000 -1.0000 5114864 1601340663.30 151.4644 60.0020 32.0000 1.9923 1.9937 404.9250 405.2634 0.0524 -1.0000 -1.0000 5115103 1601340663.40 151.4644 60.0020 32.0000 1.9912 1.9926 404.6026 404.9409 0.0524 -1.0000 -1.0000 5115174 1601340663.50 151.4644 60.0020 32.0000 1.9927 1.9940 404.3531 404.6895 0.0521 -1.0000 -1.0000 5115244 1601340663.60 151.4644 60.0020 32.0000 1.9931 1.9945 404.5938 404.9304 0.0523 -1.0000 -1.0000 5115303 1601340663.70 151.4644 60.0020 32.0000 1.9923 1.9937 404.8944 405.2324 0.0524 -1.0000 -1.0000 5115363 1601340663.80 151.5798 60.0020 32.0000 1.9940 1.9953 404.6197 404.9568 0.0523 -1.0000 -1.0000 5115833 1601340663.90 151.5865 60.0020 32.0000 1.9956 1.9970 404.4260 404.7632 0.0523 -1.0000 -1.0000 5115903 1601340664.00 151.5865 60.0020 32.0000 1.9921 1.9934 404.5134 404.8497 0.0521 -1.0000 -1.0000 5115963 1601340664.10 151.5865 60.0020 32.0000 1.9917 1.9931 404.5929 404.9298 0.0522 -1.0000 -1.0000 5116033 1601340664.20 151.5865 60.0020 32.0000 1.9937 1.9950 404.4421 404.7790 0.0522 -1.0000 -1.0000 5116103 1601340664.30 151.5420 60.0020 32.0000 1.9929 1.9943 404.2982 404.6339 0.0520 -1.0000 -1.0000 5116163 1601340664.40 151.3707 60.0020 32.0000 1.9918 1.9932 404.5660 404.9028 0.0522 -1.0000 -1.0000 5116353 1601340664.50 151.3707 60.0020 32.0000 1.9911 1.9925 404.6309 404.9674 0.0522 -1.0000 -1.0000 5116413 1601340664.60 151.3707 60.0020 32.0000 1.9912 1.9926 404.4173 404.7541 0.0523 -1.0000 -1.0000 5116473 1601340664.70 151.3707 60.0020 32.0000 1.9935 1.9948 404.2396 404.5766 0.0523 -1.0000 -1.0000 5116553 1601340664.80 151.3707 60.0020 32.0000 1.9942 1.9955 404.2529 404.5895 0.0523 -1.0000 -1.0000 5116623 1601340664.90 151.3609 60.0014 32.0000 1.9921 1.9934 404.5060 404.8435 0.0524 -1.0000 -1.0000 5116833 1601340665.00 151.3609 60.0014 32.0000 1.9924 1.9938 404.8259 405.1627 0.0523 -1.0000 -1.0000 5116893 1601340665.10 151.3609 60.0014 32.0000 1.9906 1.9920 404.6183 404.9566 0.0523 -1.0000 -1.0000 5116963 1601340665.20 151.3609 60.0014 32.0000 1.9933 1.9947 404.4207 404.7564 0.0521 -1.0000 -1.0000 5117033 1601340665.30 151.3609 60.0014 32.0000 1.9953 1.9966 404.1215 404.4571 0.0522 -1.0000 -1.0000 5117103 1601340665.40 151.3609 60.0014 32.0000 1.9934 1.9948 404.4474 404.7847 0.0524 -1.0000 -1.0000 5117203 1601340665.50 151.4175 60.0014 32.0000 1.9925 1.9939 404.6302 404.9677 0.0523 -1.0000 -1.0000 5117283 1601340665.60 151.4175 60.0014 32.0000 1.9913 1.9927 404.7161 405.0546 0.0524 -1.0000 -1.0000 5117343 1601340665.70 151.4175 60.0014 32.0000 1.9936 1.9950 404.4524 404.7892 0.0522 -1.0000 -1.0000 5117403 1601340665.80 151.4175 60.0014 32.0000 1.9936 1.9950 404.3770 404.7133 0.0522 -1.0000 -1.0000 5117483 1601340665.90 151.4175 60.0014 32.0000 1.9935 1.9948 404.6538 404.9906 0.0523 -1.0000 -1.0000 5117543 1601340666.00 151.4175 60.0014 32.0000 1.9920 1.9933 404.7579 405.0952 0.0525 -1.0000 -1.0000 5117603 1601340666.10 151.5012 60.0014 32.0000 1.9944 1.9958 404.5118 404.8482 0.0522 -1.0000 -1.0000 5117673 1601340666.20 151.5012 60.0014 32.0000 1.9955 1.9969 404.3259 404.6641 0.0525 -1.0000 -1.0000 5117733 1601340666.30 151.5012 60.0014 32.0000 1.9926 1.9939 404.1898 404.5271 0.0523 -1.0000 -1.0000 5117803 1601340666.40 151.5012 60.0014 32.0000 1.9925 1.9939 404.3570 404.6949 0.0524 -1.0000 -1.0000 5118343 1601340666.50 151.5012 60.0014 32.0000 1.9926 1.9940 404.6485 404.9858 0.0523 -1.0000 -1.0000 5118403 1601340666.60 151.3263 60.0014 32.0000 1.9934 1.9948 404.6733 405.0101 0.0521 -1.0000 -1.0000 5118463 1601340666.70 151.3263 60.0014 32.0000 1.9939 1.9953 404.3395 404.6751 0.0521 -1.0000 -1.0000 5118553 1601340666.80 151.3263 60.0014 32.0000 1.9931 1.9945 404.2771 404.6143 0.0523 -1.0000 -1.0000 5118612 1601340666.90 151.3263 60.0014 32.0000 1.9911 1.9925 404.8479 405.1854 0.0524 -1.0000 -1.0000 5118682 1601340667.00 151.3263 60.0014 32.0000 1.9911 1.9925 404.5190 404.8557 0.0521 -1.0000 -1.0000 5118753 1601340667.10 151.3771 60.0014 32.0000 1.9939 1.9953 404.5540 404.8912 0.0523 -1.0000 -1.0000 5118812 1601340667.20 151.4748 60.0014 32.0000 1.9955 1.9968 404.3575 404.6950 0.0523 -1.0000 -1.0000 5118883 1601340667.30 151.4748 60.0014 32.0000 1.9942 1.9956 404.4904 404.8271 0.0522 -1.0000 -1.0000 5118943 1601340667.40 151.4748 60.0014 32.0000 1.9927 1.9940 404.8219 405.1589 0.0522 -1.0000 -1.0000 5119002 1601340667.50 151.4748 60.0014 32.0000 1.9914 1.9927 404.7150 405.0525 0.0524 -1.0000 -1.0000 5119082 1601340667.60 151.4748 60.0014 32.0000 1.9957 1.9971 404.3772 404.7137 0.0521 -1.0000 -1.0000 5119143 1601340667.70 151.4992 60.0014 32.0000 1.9948 1.9962 404.3767 404.7122 0.0520 -1.0000 -1.0000 5119213 1601340667.80 151.5138 60.0014 32.0000 1.9943 1.9957 404.4270 404.7636 0.0524 -1.0000 -1.0000 5119283 1601340667.90 151.5138 60.0014 32.0000 1.9931 1.9945 404.4215 404.7574 0.0522 -1.0000 -1.0000 5119343 1601340668.00 151.5138 60.0014 32.0000 1.9917 1.9930 404.7787 405.1170 0.0524 -1.0000 -1.0000 5119403 1601340668.10 151.5138 60.0014 32.0000 1.9926 1.9939 404.5081 404.8448 0.0522 -1.0000 -1.0000 5119483 1601340668.20 151.5138 60.0014 32.0000 1.9946 1.9960 404.2972 404.6339 0.0522 -1.0000 -1.0000 5119543 1601340668.30 151.5138 60.0014 32.0000 1.9936 1.9950 404.3275 404.6629 0.0520 -1.0000 -1.0000 5119602 1601340668.40 151.5138 60.0014 32.0000 1.9913 1.9927 404.5430 404.8785 0.0522 -1.0000 -1.0000 5119673 1601340668.50 151.5138 60.0014 32.0000 1.9916 1.9930 404.7552 405.0926 0.0523 -1.0000 -1.0000 5120492 1601340668.60 151.5138 60.0014 32.0000 1.9924 1.9938 404.6048 404.9418 0.0524 -1.0000 -1.0000 5120552 1601340668.70 151.5138 60.0014 32.0000 1.9928 1.9942 404.4275 404.7645 0.0522 -1.0000 -1.0000 5120623 1601340668.80 151.5138 60.0014 32.0000 1.9931 1.9944 404.3597 404.6951 0.0521 -1.0000 -1.0000 5120693 1601340668.90 151.6755 60.0014 32.0000 1.9910 1.9923 404.6852 405.0226 0.0522 -1.0000 -1.0000 5120763 1601340669.00 151.6755 60.0014 32.0000 1.9923 1.9937 404.7569 405.0940 0.0524 -1.0000 -1.0000 5120822 1601340669.10 151.6755 60.0014 32.0000 1.9928 1.9942 404.7727 405.1104 0.0525 -1.0000 -1.0000 5120893 1601340669.20 151.6755 60.0014 32.0000 1.9931 1.9945 404.7848 405.1211 0.0521 -1.0000 -1.0000 5120963 1601340669.30 151.6755 60.0014 32.0000 1.9909 1.9922 404.7319 405.0684 0.0522 -1.0000 -1.0000 5121033 1601340669.40 151.4406 60.0014 32.0000 1.9910 1.9924 404.5662 404.9033 0.0523 -1.0000 -1.0000 5121092 1601340669.50 151.4103 60.0014 32.0000 1.9930 1.9944 404.2363 404.5739 0.0524 -1.0000 -1.0000 5121163 1601340669.60 151.4103 60.0014 32.0000 1.9931 1.9944 404.2136 404.5507 0.0523 -1.0000 -1.0000 5121222 1601340669.70 151.4103 60.0014 32.0000 1.9932 1.9945 404.2471 404.5840 0.0523 -1.0000 -1.0000 5121292 1601340669.80 151.4103 60.0014 32.0000 1.9921 1.9935 404.9321 405.2702 0.0524 -1.0000 -1.0000 5121362 1601340669.90 151.4103 60.0014 32.0000 1.9926 1.9940 404.7445 405.0831 0.0525 -1.0000 -1.0000 5121422 1601340670.00 151.6043 60.0026 32.0000 1.9954 1.9968 404.5079 404.8464 0.0525 -1.0000 -1.0000 5121612 1601340670.10 151.6043 60.0026 32.0000 1.9932 1.9946 404.2365 404.5732 0.0523 -1.0000 -1.0000 5121682 1601340670.20 151.6043 60.0026 32.0000 1.9925 1.9938 404.4528 404.7902 0.0523 -1.0000 -1.0000 5121752 1601340670.30 151.6043 60.0026 32.0000 1.9941 1.9955 404.6647 405.0023 0.0524 -1.0000 -1.0000 5121812 1601340670.40 151.6043 60.0026 32.0000 1.9930 1.9944 404.4827 404.8210 0.0525 -1.0000 -1.0000 5121882 1601340670.50 151.6043 60.0026 32.0000 1.9935 1.9949 404.3058 404.6429 0.0523 -1.0000 -1.0000 5122062 1601340670.60 151.5058 60.0026 32.0000 1.9929 1.9942 404.6188 404.9550 0.0521 -1.0000 -1.0000 5122122 1601340670.70 151.5058 60.0026 32.0000 1.9917 1.9931 404.6514 404.9881 0.0523 -1.0000 -1.0000 5122202 1601340670.80 151.5058 60.0026 32.0000 1.9931 1.9944 404.6861 405.0237 0.0523 -1.0000 -1.0000 5122262 1601340670.90 151.5058 60.0026 32.0000 1.9925 1.9939 404.5335 404.8707 0.0523 -1.0000 -1.0000 5122332 1601340671.00 151.5058 60.0026 32.0000 1.9927 1.9941 404.5152 404.8512 0.0521 -1.0000 -1.0000 5123163 1601340671.10 151.5078 60.0026 32.0000 1.9920 1.9933 404.7017 405.0377 0.0521 -1.0000 -1.0000 5123233 1601340671.20 151.5122 60.0026 32.0000 1.9917 1.9930 404.7923 405.1275 0.0518 -1.0000 -1.0000 5123303 1601340671.30 151.5122 60.0026 32.0000 1.9915 1.9929 404.6092 404.9452 0.0522 -1.0000 -1.0000 5123373 1601340671.40 151.5122 60.0026 32.0000 1.9919 1.9932 404.4017 404.7389 0.0523 -1.0000 -1.0000 5123433 1601340671.50 151.5122 60.0026 32.0000 1.9915 1.9928 404.6844 405.0214 0.0523 -1.0000 -1.0000 5123513 1601340671.60 151.5122 60.0026 32.0000 1.9902 1.9915 404.6235 404.9615 0.0524 -1.0000 -1.0000 5123573 1601340671.70 151.4797 60.0026 32.0000 1.9914 1.9927 404.5106 404.8487 0.0523 -1.0000 -1.0000 5123633 1601340671.80 151.4797 60.0026 32.0000 1.9946 1.9960 404.3334 404.6697 0.0523 -1.0000 -1.0000 5123712 1601340671.90 151.4797 60.0026 32.0000 1.9934 1.9948 404.5581 404.8954 0.0523 -1.0000 -1.0000 5123773 1601340672.00 151.4797 60.0026 32.0000 1.9931 1.9945 404.9741 405.3119 0.0523 -1.0000 -1.0000 5123843 1601340672.10 151.4797 60.0026 32.0000 1.9928 1.9941 404.7711 405.1075 0.0521 -1.0000 -1.0000 5123922 1601340672.20 151.4797 60.0026 32.0000 1.9926 1.9939 404.4447 404.7806 0.0521 -1.0000 -1.0000 5123982 1601340672.30 151.4797 60.0026 32.0000 1.9936 1.9950 404.1916 404.5302 0.0525 -1.0000 -1.0000 5124043 1601340672.40 151.4797 60.0026 32.0000 1.9942 1.9956 404.3154 404.6506 0.0518 -1.0000 -1.0000 5124113 1601340672.50 151.4797 60.0026 32.0000 1.9938 1.9952 404.6593 404.9951 0.0523 -1.0000 -1.0000 5124183 1601340672.60 151.4797 60.0026 32.0000 1.9927 1.9941 404.8068 405.1445 0.0524 -1.0000 -1.0000 5124243 1601340672.70 151.4797 60.0026 32.0000 1.9928 1.9942 404.5645 404.9024 0.0523 -1.0000 -1.0000 5124323 1601340672.80 151.5350 60.0026 32.0000 1.9933 1.9947 404.3358 404.6726 0.0523 -1.0000 -1.0000 5124383 1601340672.90 151.5350 60.0026 32.0000 1.9927 1.9941 404.4674 404.8032 0.0522 -1.0000 -1.0000 5124453 1601340673.00 151.5350 60.0026 32.0000 1.9908 1.9922 404.7690 405.1070 0.0524 -1.0000 -1.0000 5124513 1601340673.10 151.5350 60.0026 32.0000 1.9924 1.9938 404.7217 405.0592 0.0523 -1.0000 -1.0000 5124583 1601340673.20 151.5350 60.0026 32.0000 1.9932 1.9946 404.6785 405.0155 0.0523 -1.0000 -1.0000 5124653 1601340673.30 151.7234 60.0026 32.0000 1.9934 1.9947 404.1826 404.5199 0.0523 -1.0000 -1.0000 5124713 1601340673.40 151.6385 60.0026 32.0000 1.9938 1.9952 404.4096 404.7465 0.0523 -1.0000 -1.0000 5124833 1601340673.50 151.6385 60.0026 32.0000 1.9921 1.9934 404.7941 405.1307 0.0523 -1.0000 -1.0000 5124903 1601340673.60 151.6385 60.0026 32.0000 1.9920 1.9934 404.6738 405.0123 0.0525 -1.0000 -1.0000 5125073 1601340673.70 151.6385 60.0026 32.0000 1.9938 1.9952 404.4006 404.7361 0.0519 -1.0000 -1.0000 5125143 1601340673.80 151.6385 60.0026 32.0000 1.9919 1.9933 404.2438 404.5796 0.0522 -1.0000 -1.0000 5125213 1601340673.90 151.6095 60.0026 32.0000 1.9938 1.9951 404.3753 404.7122 0.0523 -1.0000 -1.0000 5125273 1601340674.00 151.3578 60.0026 32.0000 1.9909 1.9922 404.6860 405.0239 0.0524 -1.0000 -1.0000 5125333 1601340674.10 151.3578 60.0026 32.0000 1.9896 1.9909 404.5332 404.8706 0.0522 -1.0000 -1.0000 5125843 1601340674.20 151.3578 60.0026 32.0000 1.9923 1.9937 404.4638 404.8000 0.0522 -1.0000 -1.0000 5125903 1601340674.30 151.3578 60.0026 32.0000 1.9935 1.9949 404.3113 404.6467 0.0521 -1.0000 -1.0000 5125963 1601340674.40 151.3578 60.0026 32.0000 1.9923 1.9936 404.6517 404.9891 0.0523 -1.0000 -1.0000 5126043 1601340674.50 151.3578 60.0026 32.0000 1.9926 1.9940 404.7309 405.0688 0.0524 -1.0000 -1.0000 5126103 1601340674.60 151.3578 60.0026 32.0000 1.9942 1.9956 404.5865 404.9232 0.0522 -1.0000 -1.0000 5126333 1601340674.70 151.3578 60.0026 32.0000 1.9944 1.9957 404.4661 404.8025 0.0522 -1.0000 -1.0000 5126403 1601340674.80 151.3578 60.0026 32.0000 1.9923 1.9937 404.7382 405.0752 0.0522 -1.0000 -1.0000 5126473 1601340674.90 151.3578 60.0026 32.0000 1.9925 1.9938 404.5573 404.8950 0.0524 -1.0000 -1.0000 5126543 1601340675.00 151.5543 60.0026 32.0000 1.9934 1.9947 404.5561 404.8922 0.0521 -1.0000 -1.0000 5126623 1601340675.10 151.6199 60.0026 32.0000 1.9921 1.9935 404.3674 404.7037 0.0522 -1.0000 -1.0000 5126683 1601340675.20 151.6199 60.0026 32.0000 1.9901 1.9915 404.5964 404.9335 0.0523 -1.0000 -1.0000 5126753 1601340675.30 151.6199 60.0026 32.0000 1.9904 1.9917 404.6216 404.9597 0.0522 -1.0000 -1.0000 5126813 1601340675.40 151.6199 60.0026 32.0000 1.9918 1.9931 404.6829 405.0191 0.0522 -1.0000 -1.0000 5126883 1601340675.50 151.6199 60.0026 32.0000 1.9938 1.9952 404.1578 404.4939 0.0521 -1.0000 -1.0000 5126953 1601340675.60 151.3990 60.0024 32.0000 1.9914 1.9928 404.1351 404.4706 0.0521 -1.0000 -1.0000 5127013 1601340675.70 151.3990 60.0024 32.0000 1.9940 1.9954 404.3960 404.7330 0.0523 -1.0000 -1.0000 5127353 1601340675.80 151.3990 60.0024 32.0000 1.9937 1.9950 404.6827 405.0195 0.0523 -1.0000 -1.0000 5127423 1601340675.90 151.3990 60.0024 32.0000 1.9935 1.9948 404.5065 404.8441 0.0524 -1.0000 -1.0000 5127493 1601340676.00 151.3990 60.0024 32.0000 1.9934 1.9947 404.3223 404.6598 0.0523 -1.0000 -1.0000 5127553 1601340676.10 151.3630 60.0024 32.0000 1.9938 1.9952 404.1474 404.4842 0.0522 -1.0000 -1.0000 5127622 1601340676.20 151.3630 60.0024 32.0000 1.9922 1.9936 404.5457 404.8816 0.0522 -1.0000 -1.0000 5128163 1601340676.30 151.3630 60.0024 32.0000 1.9925 1.9939 404.9057 405.2435 0.0524 -1.0000 -1.0000 5128223 1601340676.40 151.3630 60.0024 32.0000 1.9925 1.9939 404.8116 405.1489 0.0523 -1.0000 -1.0000 5128293 1601340676.50 151.3630 60.0024 32.0000 1.9932 1.9945 404.6260 404.9635 0.0524 -1.0000 -1.0000 5128363 1601340676.60 151.3630 60.0024 32.0000 1.9924 1.9938 404.3716 404.7079 0.0521 -1.0000 -1.0000 5128423 1601340676.70 151.3630 60.0024 32.0000 1.9928 1.9942 404.6086 404.9427 0.0519 -1.0000 -1.0000 5128613 1601340676.80 151.3630 60.0024 32.0000 1.9923 1.9937 404.7702 405.1072 0.0522 -1.0000 -1.0000 5128673 1601340676.90 151.3630 60.0024 32.0000 1.9947 1.9961 404.8411 405.1778 0.0522 -1.0000 -1.0000 5128743 1601340677.00 151.3630 60.0024 32.0000 1.9953 1.9966 404.4837 404.8210 0.0523 -1.0000 -1.0000 5128803 1601340677.10 151.3630 60.0024 32.0000 1.9929 1.9943 404.4773 404.8141 0.0523 -1.0000 -1.0000 5128873 1601340677.20 151.3630 60.0024 32.0000 1.9921 1.9934 404.5966 404.9341 0.0523 -1.0000 -1.0000 5128943 1601340677.30 151.5885 60.0024 32.0000 1.9920 1.9934 404.8076 405.1454 0.0522 -1.0000 -1.0000 5129003 1601340677.40 151.6261 60.0024 32.0000 1.9925 1.9939 404.5630 404.8985 0.0522 -1.0000 -1.0000 5129073 1601340677.50 151.6261 60.0024 32.0000 1.9944 1.9958 404.3908 404.7278 0.0522 -1.0000 -1.0000 5129143 1601340677.60 151.6423 60.0024 32.0000 1.9949 1.9963 404.2382 404.5748 0.0522 -1.0000 -1.0000 5129203 1601340677.70 151.7826 60.0024 32.0000 1.9931 1.9945 404.4156 404.7512 0.0521 -1.0000 -1.0000 5129263 1601340677.80 151.7826 60.0024 32.0000 1.9907 1.9921 404.7127 405.0497 0.0523 -1.0000 -1.0000 5129343 1601340677.90 151.4247 60.0024 32.0000 1.9922 1.9935 404.7203 405.0582 0.0524 -1.0000 -1.0000 5129403 1601340678.00 151.4247 60.0024 32.0000 1.9945 1.9959 404.4639 404.8008 0.0522 -1.0000 -1.0000 5129463 1601340678.10 151.4247 60.0024 32.0000 1.9940 1.9953 404.6269 404.9636 0.0523 -1.0000 -1.0000 5129543 1601340678.20 151.4247 60.0024 32.0000 1.9910 1.9924 404.8381 405.1755 0.0523 -1.0000 -1.0000 5129663 1601340678.30 151.4247 60.0024 32.0000 1.9925 1.9939 404.4866 404.8235 0.0524 -1.0000 -1.0000 5129912 1601340678.40 151.5296 60.0024 32.0000 1.9929 1.9942 404.2722 404.6100 0.0524 -1.0000 -1.0000 5129983 1601340678.50 151.5903 60.0024 32.0000 1.9933 1.9946 404.4180 404.7542 0.0521 -1.0000 -1.0000 5130043 1601340678.60 151.5903 60.0024 32.0000 1.9915 1.9929 404.5285 404.8659 0.0523 -1.0000 -1.0000 5130103 1601340678.70 151.5903 60.0024 32.0000 1.9933 1.9946 404.7610 405.0974 0.0521 -1.0000 -1.0000 5130183 1601340678.80 151.5903 60.0024 32.0000 1.9949 1.9963 404.7724 405.1087 0.0522 -1.0000 -1.0000 5130243 1601340678.90 151.5903 60.0024 32.0000 1.9938 1.9952 404.3870 404.7251 0.0524 -1.0000 -1.0000 5130313 1601340679.00 151.5536 60.0024 32.0000 1.9906 1.9920 404.6538 404.9904 0.0522 -1.0000 -1.0000 5130373 1601340679.10 151.5536 60.0024 32.0000 1.9918 1.9932 404.6547 404.9924 0.0524 -1.0000 -1.0000 5130443 1601340679.20 151.5536 60.0024 32.0000 1.9911 1.9925 404.3955 404.7322 0.0522 -1.0000 -1.0000 5130513 1601340679.30 151.5536 60.0024 32.0000 1.9931 1.9944 404.2933 404.6302 0.0523 -1.0000 -1.0000 5130613 1601340679.40 151.5536 60.0024 32.0000 1.9919 1.9933 404.6579 404.9943 0.0521 -1.0000 -1.0000 5130673 1601340679.50 151.6598 60.0024 32.0000 1.9910 1.9924 404.8253 405.1642 0.0524 -1.0000 -1.0000 5130743 1601340679.60 151.6598 60.0024 32.0000 1.9936 1.9950 404.4322 404.7692 0.0523 -1.0000 -1.0000 5130802 1601340679.70 151.6598 60.0024 32.0000 1.9945 1.9959 404.2640 404.5998 0.0520 -1.0000 -1.0000 5130873 1601340679.80 151.6598 60.0024 32.0000 1.9930 1.9943 404.4496 404.7854 0.0522 -1.0000 -1.0000 5131672 1601340679.90 151.6598 60.0024 32.0000 1.9928 1.9942 404.6967 405.0348 0.0524 -1.0000 -1.0000 5131732 1601340680.00 151.6598 60.0024 32.0000 1.9916 1.9929 404.8320 405.1688 0.0521 -1.0000 -1.0000 5131792 1601340680.10 151.6598 60.0024 32.0000 1.9928 1.9941 404.6284 404.9646 0.0521 -1.0000 -1.0000 5131872 1601340680.20 151.6598 60.0024 32.0000 1.9937 1.9951 404.3081 404.6447 0.0523 -1.0000 -1.0000 5131932 1601340680.30 151.2850 60.0020 32.0000 1.9928 1.9941 404.3136 404.6500 0.0522 -1.0000 -1.0000 5131992 1601340680.40 151.2850 60.0020 32.0000 1.9915 1.9928 404.5496 404.8871 0.0524 -1.0000 -1.0000 5132072 1601340680.50 151.2850 60.0020 32.0000 1.9931 1.9945 404.4350 404.7725 0.0524 -1.0000 -1.0000 5132132 1601340680.60 151.2850 60.0020 32.0000 1.9950 1.9963 404.3628 404.7006 0.0524 -1.0000 -1.0000 5132192 1601340680.70 151.2850 60.0020 32.0000 1.9932 1.9945 404.7876 405.1251 0.0523 -1.0000 -1.0000 5132272 1601340680.80 151.2850 60.0020 32.0000 1.9909 1.9922 404.6719 405.0093 0.0524 -1.0000 -1.0000 5132352 1601340680.90 151.3384 60.0020 32.0000 1.9930 1.9943 404.7765 405.1128 0.0520 -1.0000 -1.0000 5132422 1601340681.00 151.5304 60.0020 32.0000 1.9934 1.9947 404.3987 404.7360 0.0523 -1.0000 -1.0000 5132482 1601340681.10 151.4154 60.0020 32.0000 1.9934 1.9948 404.5027 404.8388 0.0521 -1.0000 -1.0000 5132552 1601340681.20 151.3207 60.0020 32.0000 1.9912 1.9926 404.7426 405.0799 0.0524 -1.0000 -1.0000 5132622 1601340681.30 151.3207 60.0020 32.0000 1.9915 1.9928 404.7278 405.0646 0.0523 -1.0000 -1.0000 5132682 1601340681.40 151.3207 60.0020 32.0000 1.9917 1.9930 404.5581 404.8956 0.0523 -1.0000 -1.0000 5132862 1601340681.50 151.3207 60.0020 32.0000 1.9928 1.9942 404.4132 404.7506 0.0524 -1.0000 -1.0000 5132932 1601340681.60 151.3207 60.0020 32.0000 1.9908 1.9922 404.5420 404.8811 0.0525 -1.0000 -1.0000 5132992 1601340681.70 151.3207 60.0020 32.0000 1.9901 1.9914 404.6166 404.9534 0.0522 -1.0000 -1.0000 5133062 1601340681.80 151.3207 60.0020 32.0000 1.9905 1.9919 404.6111 404.9481 0.0523 -1.0000 -1.0000 5133142 1601340681.90 151.3207 60.0020 32.0000 1.9910 1.9924 404.2233 404.5595 0.0522 -1.0000 -1.0000 5133371 1601340682.00 151.3207 60.0020 32.0000 1.9943 1.9956 404.0130 404.3497 0.0522 -1.0000 -1.0000 5133432 1601340682.10 151.2708 60.0020 32.0000 1.9942 1.9955 404.2186 404.5548 0.0522 -1.0000 -1.0000 5133501 1601340682.20 151.2678 60.0020 32.0000 1.9939 1.9953 404.6446 404.9787 0.0519 -1.0000 -1.0000 5133571 1601340682.30 151.2678 60.0020 32.0000 1.9912 1.9925 404.7955 405.1329 0.0524 -1.0000 -1.0000 5133631 1601340682.40 151.2678 60.0020 32.0000 1.9900 1.9914 404.5949 404.9314 0.0520 -1.0000 -1.0000 5133881 1601340682.50 151.2678 60.0020 32.0000 1.9928 1.9942 404.3186 404.6558 0.0523 -1.0000 -1.0000 5133942 1601340682.60 151.2678 60.0020 32.0000 1.9929 1.9942 404.5376 404.8745 0.0522 -1.0000 -1.0000 5134001 1601340682.70 151.2678 60.0020 32.0000 1.9921 1.9935 404.6791 405.0163 0.0524 -1.0000 -1.0000 5134082 1601340682.80 151.4160 60.0020 32.0000 1.9929 1.9942 404.9067 405.2445 0.0524 -1.0000 -1.0000 5134142 1601340682.90 151.4160 60.0020 32.0000 1.9940 1.9954 404.7513 405.0891 0.0524 -1.0000 -1.0000 5134581 1601340683.00 151.4160 60.0020 32.0000 1.9952 1.9966 404.4438 404.7805 0.0522 -1.0000 -1.0000 5134642 1601340683.10 151.4160 60.0020 32.0000 1.9933 1.9947 404.2870 404.6236 0.0521 -1.0000 -1.0000 5134711 1601340683.20 151.4160 60.0020 32.0000 1.9917 1.9930 404.5591 404.8935 0.0519 -1.0000 -1.0000 5134781 1601340683.30 151.4160 60.0020 32.0000 1.9909 1.9923 404.7968 405.1338 0.0523 -1.0000 -1.0000 5134842 1601340683.40 151.4160 60.0020 32.0000 1.9930 1.9944 404.5661 404.9039 0.0522 -1.0000 -1.0000 5135091 1601340683.50 151.4160 60.0020 32.0000 1.9940 1.9953 404.5367 404.8726 0.0522 -1.0000 -1.0000 5135162 1601340683.60 151.5094 60.0020 32.0000 1.9945 1.9959 404.2184 404.5544 0.0522 -1.0000 -1.0000 5135221 1601340683.70 151.5149 60.0020 32.0000 1.9933 1.9946 404.5093 404.8461 0.0523 -1.0000 -1.0000 5135281 1601340683.80 151.5149 60.0020 32.0000 1.9907 1.9921 404.7088 405.0462 0.0523 -1.0000 -1.0000 5135361 1601340683.90 151.5149 60.0020 32.0000 1.9912 1.9926 404.7228 405.0606 0.0523 -1.0000 -1.0000 5135591 1601340684.00 151.5149 60.0020 32.0000 1.9928 1.9942 404.5745 404.9097 0.0521 -1.0000 -1.0000 5135661 1601340684.10 151.5149 60.0020 32.0000 1.9935 1.9948 404.2656 404.6019 0.0522 -1.0000 -1.0000 5135741 1601340684.20 151.5978 60.0020 32.0000 1.9921 1.9935 404.4978 404.8341 0.0522 -1.0000 -1.0000 5135801 1601340684.30 151.5644 60.0020 32.0000 1.9921 1.9935 404.7076 405.0456 0.0524 -1.0000 -1.0000 5135861 1601340684.40 151.5644 60.0020 32.0000 1.9922 1.9935 404.7471 405.0859 0.0526 -1.0000 -1.0000 5135941 1601340684.50 151.3596 60.0020 32.0000 1.9924 1.9938 404.4569 404.7946 0.0523 -1.0000 -1.0000 5136001 1601340684.60 151.3596 60.0020 32.0000 1.9916 1.9930 404.3940 404.7300 0.0521 -1.0000 -1.0000 5136061 1601340684.70 151.3596 60.0020 32.0000 1.9916 1.9930 404.2723 404.6089 0.0523 -1.0000 -1.0000 5136131 1601340684.80 151.3596 60.0020 32.0000 1.9906 1.9919 404.6133 404.9507 0.0523 -1.0000 -1.0000 5136201 1601340684.90 151.4414 60.0020 32.0000 1.9922 1.9935 404.5324 404.8702 0.0525 -1.0000 -1.0000 5136281 1601340685.00 151.6396 60.0020 32.0000 1.9930 1.9944 404.3692 404.7077 0.0525 -1.0000 -1.0000 5136371 1601340685.10 151.6396 60.0020 32.0000 1.9930 1.9944 404.3810 404.7169 0.0521 -1.0000 -1.0000 5136441 1601340685.20 151.6396 60.0020 32.0000 1.9921 1.9935 404.6483 404.9857 0.0524 -1.0000 -1.0000 5136511 1601340685.30 151.6396 60.0020 32.0000 1.9955 1.9968 404.7611 405.0991 0.0524 -1.0000 -1.0000 5136571 1601340685.40 151.6396 60.0020 32.0000 1.9931 1.9944 404.5665 404.9029 0.0521 -1.0000 -1.0000 5136631 1601340685.50 151.5051 60.0020 32.0000 1.9941 1.9955 404.3722 404.7098 0.0524 -1.0000 -1.0000 5136871 1601340685.60 151.4731 60.0020 32.0000 1.9951 1.9964 404.4202 404.7576 0.0523 -1.0000 -1.0000 5136941 1601340685.70 151.4731 60.0020 32.0000 1.9920 1.9934 404.7828 405.1198 0.0522 -1.0000 -1.0000 5137001 1601340685.80 151.4731 60.0020 32.0000 1.9919 1.9933 404.6493 404.9852 0.0520 -1.0000 -1.0000 5137071 1601340685.90 151.4731 60.0020 32.0000 1.9921 1.9935 404.5672 404.9039 0.0524 -1.0000 -1.0000 5137131 1601340686.00 151.4731 60.0020 32.0000 1.9946 1.9959 404.5375 404.8751 0.0523 -1.0000 -1.0000 5137391 1601340686.10 151.4731 60.0020 32.0000 1.9934 1.9948 404.7975 405.1342 0.0522 -1.0000 -1.0000 5137461 1601340686.20 151.5724 60.0020 32.0000 1.9940 1.9953 404.7189 405.0560 0.0524 -1.0000 -1.0000 5137531 1601340686.30 151.5908 60.0020 32.0000 1.9928 1.9941 404.5498 404.8879 0.0524 -1.0000 -1.0000 5137591 1601340686.40 151.5908 60.0020 32.0000 1.9945 1.9959 404.3050 404.6420 0.0523 -1.0000 -1.0000 5137661 1601340686.50 151.5908 60.0020 32.0000 1.9927 1.9941 404.2360 404.5720 0.0520 -1.0000 -1.0000 5137851 1601340686.60 151.5908 60.0020 32.0000 1.9928 1.9942 404.6980 405.0346 0.0523 -1.0000 -1.0000 5137921 1601340686.70 151.5908 60.0020 32.0000 1.9932 1.9946 404.5798 404.9173 0.0523 -1.0000 -1.0000 5137991 1601340686.80 151.5956 60.0020 32.0000 1.9945 1.9958 404.3105 404.6468 0.0522 -1.0000 -1.0000 5138051 1601340686.90 151.4364 60.0020 32.0000 1.9948 1.9961 404.2886 404.6247 0.0521 -1.0000 -1.0000 5138131 1601340687.00 151.3631 60.0020 32.0000 1.9923 1.9937 404.5525 404.8889 0.0521 -1.0000 -1.0000 5138861 1601340687.10 151.3631 60.0020 32.0000 1.9901 1.9915 404.6395 404.9754 0.0522 -1.0000 -1.0000 5138931 1601340687.20 151.3631 60.0020 32.0000 1.9936 1.9950 404.2862 404.6224 0.0521 -1.0000 -1.0000 5139001 1601340687.30 151.3631 60.0020 32.0000 1.9922 1.9936 404.3337 404.6703 0.0523 -1.0000 -1.0000 5139091 1601340687.40 151.3631 60.0020 32.0000 1.9919 1.9933 404.4112 404.7482 0.0523 -1.0000 -1.0000 5139151 1601340687.50 151.4909 60.0020 32.0000 1.9927 1.9940 404.8255 405.1621 0.0521 -1.0000 -1.0000 5139231 1601340687.60 151.4909 60.0020 32.0000 1.9943 1.9957 404.7747 405.1120 0.0523 -1.0000 -1.0000 5139291 1601340687.70 151.4909 60.0020 32.0000 1.9945 1.9959 404.3376 404.6737 0.0521 -1.0000 -1.0000 5139361 1601340687.80 151.4909 60.0020 32.0000 1.9937 1.9950 404.4250 404.7608 0.0521 -1.0000 -1.0000 5139591 1601340687.90 151.4909 60.0020 32.0000 1.9918 1.9932 404.6700 405.0053 0.0520 -1.0000 -1.0000 5139651 1601340688.00 151.4909 60.0020 32.0000 1.9917 1.9931 404.6265 404.9627 0.0522 -1.0000 -1.0000 5139711 1601340688.10 151.5255 60.0020 32.0000 1.9932 1.9946 404.5850 404.9210 0.0520 -1.0000 -1.0000 5139781 1601340688.20 151.5775 60.0020 32.0000 1.9942 1.9956 404.3719 404.7095 0.0524 -1.0000 -1.0000 5139851 1601340688.30 151.5775 60.0020 32.0000 1.9930 1.9943 404.7767 405.1134 0.0523 -1.0000 -1.0000 5139911 1601340688.40 151.5775 60.0020 32.0000 1.9926 1.9940 404.6878 405.0255 0.0523 -1.0000 -1.0000 5139981 1601340688.50 151.5829 60.0020 32.0000 1.9932 1.9945 404.4739 404.8111 0.0523 -1.0000 -1.0000 5140051 1601340688.60 151.5829 60.0020 32.0000 1.9923 1.9937 404.4020 404.7389 0.0523 -1.0000 -1.0000 5140111 1601340688.70 151.5829 60.0020 32.0000 1.9901 1.9914 404.5533 404.8901 0.0523 -1.0000 -1.0000 5140181 1601340688.80 151.5829 60.0020 32.0000 1.9919 1.9932 404.7773 405.1152 0.0524 -1.0000 -1.0000 5140241 1601340688.90 151.5829 60.0020 32.0000 1.9912 1.9926 404.8221 405.1607 0.0524 -1.0000 -1.0000 5140321 1601340689.00 151.5829 60.0020 32.0000 1.9953 1.9966 404.5165 404.8537 0.0523 -1.0000 -1.0000 5140381 1601340689.10 151.5829 60.0020 32.0000 1.9928 1.9942 404.1552 404.4917 0.0522 -1.0000 -1.0000 5140901 1601340689.20 151.5829 60.0020 32.0000 1.9928 1.9942 404.4993 404.8375 0.0524 -1.0000 -1.0000 5140971 1601340689.30 151.5829 60.0020 32.0000 1.9908 1.9922 404.7011 405.0371 0.0520 -1.0000 -1.0000 5141041 1601340689.40 151.5829 60.0020 32.0000 1.9909 1.9923 404.4275 404.7645 0.0525 -1.0000 -1.0000 5141100 1601340689.50 151.5829 60.0020 32.0000 1.9921 1.9935 404.5820 404.9195 0.0523 -1.0000 -1.0000 5141170 1601340689.60 151.4488 60.0020 32.0000 1.9907 1.9921 404.7989 405.1366 0.0523 -1.0000 -1.0000 5141360 1601340689.70 151.4406 60.0020 32.0000 1.9909 1.9923 404.8198 405.1569 0.0523 -1.0000 -1.0000 5141420 1601340689.80 151.4406 60.0020 32.0000 1.9945 1.9959 404.5898 404.9280 0.0525 -1.0000 -1.0000 5141490 1601340689.90 151.4406 60.0020 32.0000 1.9953 1.9966 404.2779 404.6153 0.0523 -1.0000 -1.0000 5141560 1601340690.00 151.4406 60.0020 32.0000 1.9933 1.9946 404.4225 404.7581 0.0520 -1.0000 -1.0000 5141620 1601340690.10 151.4406 60.0020 32.0000 1.9935 1.9949 404.8744 405.2101 0.0521 -1.0000 -1.0000 5141690 1601340690.20 151.4465 60.0020 32.0000 1.9930 1.9944 404.8849 405.2224 0.0523 -1.0000 -1.0000 5141760 1601340690.30 151.4620 60.0020 32.0000 1.9926 1.9940 404.5893 404.9257 0.0521 -1.0000 -1.0000 5141820 1601340690.40 151.4620 60.0020 32.0000 1.9933 1.9947 404.1968 404.5336 0.0522 -1.0000 -1.0000 5141900 1601340690.50 151.4620 60.0020 32.0000 1.9927 1.9941 404.3566 404.6926 0.0522 -1.0000 -1.0000 5141960 1601340690.60 151.4620 60.0020 32.0000 1.9906 1.9919 404.6022 404.9385 0.0521 -1.0000 -1.0000 5142080 1601340690.70 151.4606 60.0020 32.0000 1.9927 1.9941 404.6179 404.9552 0.0523 -1.0000 -1.0000 5142150 1601340690.80 151.4539 60.0020 32.0000 1.9931 1.9945 404.3746 404.7120 0.0523 -1.0000 -1.0000 5142220 1601340690.90 151.4539 60.0020 32.0000 1.9914 1.9927 404.3774 404.7142 0.0523 -1.0000 -1.0000 5142290 1601340691.00 151.4539 60.0020 32.0000 1.9917 1.9931 404.8206 405.1574 0.0522 -1.0000 -1.0000 5142350 1601340691.10 151.4539 60.0020 32.0000 1.9922 1.9936 404.6243 404.9607 0.0523 -1.0000 -1.0000 5143159 1601340691.20 151.4539 60.0020 32.0000 1.9907 1.9921 404.6607 404.9966 0.0519 -1.0000 -1.0000 5143239 1601340691.30 151.3054 60.0020 32.0000 1.9936 1.9950 404.2209 404.5571 0.0522 -1.0000 -1.0000 5143299 1601340691.40 151.3054 60.0020 32.0000 1.9932 1.9945 404.4687 404.8046 0.0522 -1.0000 -1.0000 5143359 1601340691.50 151.3054 60.0020 32.0000 1.9916 1.9930 404.7102 405.0468 0.0522 -1.0000 -1.0000 5143429 1601340691.60 151.3054 60.0020 32.0000 1.9923 1.9937 404.8091 405.1475 0.0525 -1.0000 -1.0000 5143499 1601340691.70 151.3054 60.0020 32.0000 1.9940 1.9953 404.2742 404.6120 0.0523 -1.0000 -1.0000 5143559 1601340691.80 151.3054 60.0020 32.0000 1.9938 1.9952 404.5096 404.8455 0.0522 -1.0000 -1.0000 5143629 1601340691.90 151.4242 60.0020 32.0000 1.9920 1.9934 404.6045 404.9421 0.0523 -1.0000 -1.0000 5143699 1601340692.00 151.6222 60.0020 32.0000 1.9921 1.9935 404.8930 405.2293 0.0522 -1.0000 -1.0000 5143759 1601340692.10 151.6222 60.0020 32.0000 1.9951 1.9965 404.5002 404.8370 0.0522 -1.0000 -1.0000 5143829 1601340692.20 151.6222 60.0020 32.0000 1.9955 1.9969 404.3965 404.7334 0.0523 -1.0000 -1.0000 5143889 1601340692.30 151.6222 60.0020 32.0000 1.9938 1.9951 404.5532 404.8902 0.0523 -1.0000 -1.0000 5143959 1601340692.40 151.6222 60.0020 32.0000 1.9911 1.9925 404.5525 404.8904 0.0522 -1.0000 -1.0000 5144029 1601340692.50 151.6008 60.0020 32.0000 1.9913 1.9926 404.5466 404.8848 0.0525 -1.0000 -1.0000 5144089 1601340692.60 151.6008 60.0020 32.0000 1.9928 1.9942 404.6591 404.9975 0.0524 -1.0000 -1.0000 5144159 1601340692.70 151.6008 60.0020 32.0000 1.9942 1.9955 404.4257 404.7637 0.0525 -1.0000 -1.0000 5144339 1601340692.80 151.6008 60.0020 32.0000 1.9920 1.9933 404.7591 405.0982 0.0526 -1.0000 -1.0000 5144399 1601340692.90 151.6008 60.0020 32.0000 1.9915 1.9929 404.7797 405.1173 0.0523 -1.0000 -1.0000 5144479 1601340693.00 151.6008 60.0020 32.0000 1.9920 1.9934 404.4608 404.7983 0.0524 -1.0000 -1.0000 5144539 1601340693.10 151.3793 60.0020 32.0000 1.9929 1.9942 404.5155 404.8535 0.0522 -1.0000 -1.0000 5144599 1601340693.20 151.3793 60.0020 32.0000 1.9921 1.9935 404.6486 404.9852 0.0522 -1.0000 -1.0000 5145198 1601340693.30 151.3793 60.0020 32.0000 1.9915 1.9928 404.6901 405.0274 0.0522 -1.0000 -1.0000 5145258 1601340693.40 151.3793 60.0020 32.0000 1.9930 1.9943 404.4802 404.8166 0.0522 -1.0000 -1.0000 5145328 1601340693.50 151.3793 60.0020 32.0000 1.9938 1.9952 404.4326 404.7679 0.0520 -1.0000 -1.0000 5145418 1601340693.60 151.3843 60.0020 32.0000 1.9942 1.9956 404.5252 404.8602 0.0520 -1.0000 -1.0000 5145488 1601340693.70 151.4658 60.0020 32.0000 1.9918 1.9932 404.7253 405.0610 0.0520 -1.0000 -1.0000 5145548 1601340693.80 151.4658 60.0020 32.0000 1.9913 1.9926 404.7708 405.1075 0.0522 -1.0000 -1.0000 5145618 1601340693.90 151.4658 60.0020 32.0000 1.9917 1.9931 404.7208 405.0578 0.0523 -1.0000 -1.0000 5145678 1601340694.00 151.4658 60.0020 32.0000 1.9954 1.9967 404.5901 404.9275 0.0524 -1.0000 -1.0000 5145738 1601340694.10 151.4658 60.0020 32.0000 1.9922 1.9936 404.8048 405.1427 0.0524 -1.0000 -1.0000 5145818 1601340694.20 151.4670 60.0020 32.0000 1.9917 1.9931 404.7099 405.0489 0.0525 -1.0000 -1.0000 5145908 1601340694.30 151.4784 60.0020 32.0000 1.9934 1.9947 404.4078 404.7455 0.0524 -1.0000 -1.0000 5145978 1601340694.40 151.4784 60.0020 32.0000 1.9951 1.9964 404.4068 404.7448 0.0524 -1.0000 -1.0000 5146048 1601340694.50 151.4784 60.0020 32.0000 1.9937 1.9950 404.7509 405.0852 0.0519 -1.0000 -1.0000 5146108 1601340694.60 151.4784 60.0020 32.0000 1.9906 1.9920 404.6768 405.0142 0.0522 -1.0000 -1.0000 5146168 1601340694.70 151.4784 60.0020 32.0000 1.9930 1.9944 404.5609 404.8963 0.0520 -1.0000 -1.0000 5146248 1601340694.80 151.5702 60.0022 32.0000 1.9935 1.9949 404.2598 404.5975 0.0524 -1.0000 -1.0000 5146308 1601340694.90 151.5702 60.0022 32.0000 1.9932 1.9946 404.4852 404.8207 0.0521 -1.0000 -1.0000 5146398 1601340695.00 151.5702 60.0022 32.0000 1.9907 1.9920 404.7224 405.0603 0.0525 -1.0000 -1.0000 5146458 1601340695.10 151.5702 60.0022 32.0000 1.9918 1.9932 404.4579 404.7963 0.0525 -1.0000 -1.0000 5146518 1601340695.20 151.5702 60.0022 32.0000 1.9918 1.9932 404.2524 404.5882 0.0522 -1.0000 -1.0000 5146608 1601340695.30 151.5702 60.0022 32.0000 1.9923 1.9937 404.4480 404.7848 0.0522 -1.0000 -1.0000 5146678 1601340695.40 151.5702 60.0022 32.0000 1.9925 1.9938 404.6428 404.9791 0.0521 -1.0000 -1.0000 5146737 1601340695.50 151.5702 60.0022 32.0000 1.9933 1.9947 404.7014 405.0379 0.0521 -1.0000 -1.0000 5146807 1601340695.60 151.5702 60.0022 32.0000 1.9944 1.9957 404.3784 404.7142 0.0521 -1.0000 -1.0000 5146867 1601340695.70 151.5702 60.0022 32.0000 1.9933 1.9947 404.2036 404.5403 0.0523 -1.0000 -1.0000 5147347 1601340695.80 151.5654 60.0022 32.0000 1.9934 1.9948 404.4311 404.7682 0.0523 -1.0000 -1.0000 5147417 1601340695.90 151.3766 60.0022 32.0000 1.9928 1.9942 404.7922 405.1288 0.0521 -1.0000 -1.0000 5147487 1601340696.00 151.3766 60.0022 32.0000 1.9938 1.9952 404.7451 405.0825 0.0524 -1.0000 -1.0000 5147547 1601340696.10 151.3766 60.0022 32.0000 1.9934 1.9948 404.5895 404.9270 0.0522 -1.0000 -1.0000 5147617 1601340696.20 151.3766 60.0022 32.0000 1.9940 1.9953 404.5014 404.8378 0.0523 -1.0000 -1.0000 5147687 1601340696.30 151.3766 60.0022 32.0000 1.9915 1.9929 404.7160 405.0532 0.0522 -1.0000 -1.0000 5147857 1601340696.40 151.3766 60.0022 32.0000 1.9940 1.9953 404.4272 404.7618 0.0519 -1.0000 -1.0000 5147927 1601340696.50 151.5656 60.0022 32.0000 1.9957 1.9970 404.4381 404.7747 0.0523 -1.0000 -1.0000 5147997 1601340696.60 151.5656 60.0022 32.0000 1.9927 1.9940 404.5658 404.9036 0.0524 -1.0000 -1.0000 5148057 1601340696.70 151.5656 60.0022 32.0000 1.9927 1.9941 404.8769 405.2144 0.0523 -1.0000 -1.0000 5148127 1601340696.80 151.5656 60.0022 32.0000 1.9912 1.9926 404.6678 405.0055 0.0523 -1.0000 -1.0000 5148407 1601340696.90 151.5656 60.0022 32.0000 1.9932 1.9946 404.5095 404.8466 0.0523 -1.0000 -1.0000 5148487 1601340697.00 151.5771 60.0022 32.0000 1.9928 1.9942 404.4508 404.7887 0.0524 -1.0000 -1.0000 5148547 1601340697.10 151.6217 60.0022 32.0000 1.9919 1.9933 404.5559 404.8911 0.0521 -1.0000 -1.0000 5148616 1601340697.20 151.6217 60.0022 32.0000 1.9913 1.9927 404.7607 405.0987 0.0524 -1.0000 -1.0000 5148686 1601340697.30 151.6217 60.0022 32.0000 1.9932 1.9946 404.8800 405.2176 0.0523 -1.0000 -1.0000 5148866 1601340697.40 151.6217 60.0022 32.0000 1.9929 1.9943 404.3966 404.7349 0.0525 -1.0000 -1.0000 5148926 1601340697.50 151.6217 60.0022 32.0000 1.9932 1.9946 404.7611 405.0991 0.0524 -1.0000 -1.0000 5149006 1601340697.60 151.3284 60.0022 32.0000 1.9940 1.9953 404.8351 405.1726 0.0523 -1.0000 -1.0000 5149066 1601340697.70 151.3284 60.0022 32.0000 1.9931 1.9945 404.4272 404.7642 0.0523 -1.0000 -1.0000 5149136 1601340697.80 151.3284 60.0022 32.0000 1.9931 1.9945 404.5809 404.9172 0.0522 -1.0000 -1.0000 5149376 1601340697.90 151.3284 60.0022 32.0000 1.9920 1.9934 404.6776 405.0159 0.0525 -1.0000 -1.0000 5149436 1601340698.00 151.3284 60.0022 32.0000 1.9915 1.9929 404.7958 405.1321 0.0522 -1.0000 -1.0000 5149506 1601340698.10 151.3284 60.0022 32.0000 1.9921 1.9935 404.7249 405.0633 0.0524 -1.0000 -1.0000 5149576 1601340698.20 151.5259 60.0022 32.0000 1.9957 1.9970 404.3777 404.7139 0.0522 -1.0000 -1.0000 5149636 1601340698.30 151.5259 60.0022 32.0000 1.9950 1.9964 404.2647 404.6005 0.0522 -1.0000 -1.0000 5150086 1601340698.40 151.5259 60.0022 32.0000 1.9940 1.9953 404.8939 405.2314 0.0524 -1.0000 -1.0000 5150166 1601340698.50 151.5259 60.0022 32.0000 1.9930 1.9944 404.5963 404.9343 0.0524 -1.0000 -1.0000 5150226 1601340698.60 151.5259 60.0022 32.0000 1.9931 1.9945 404.4272 404.7648 0.0524 -1.0000 -1.0000 5150286 1601340698.70 151.5254 60.0022 32.0000 1.9923 1.9937 404.7930 405.1310 0.0524 -1.0000 -1.0000 5150366 1601340698.80 151.4958 60.0022 32.0000 1.9920 1.9934 405.0946 405.4318 0.0522 -1.0000 -1.0000 5150426 1601340698.90 151.4958 60.0022 32.0000 1.9915 1.9929 404.7566 405.0924 0.0520 -1.0000 -1.0000 5150605 1601340699.00 151.4958 60.0022 32.0000 1.9930 1.9944 404.3569 404.6931 0.0522 -1.0000 -1.0000 5150675 1601340699.10 151.4958 60.0022 32.0000 1.9934 1.9948 404.3391 404.6767 0.0524 -1.0000 -1.0000 5150735 1601340699.20 151.4958 60.0022 32.0000 1.9931 1.9945 404.3902 404.7261 0.0520 -1.0000 -1.0000 5150805 1601340699.30 151.6184 60.0022 32.0000 1.9921 1.9935 404.6498 404.9861 0.0522 -1.0000 -1.0000 5150875 1601340699.40 151.6184 60.0022 32.0000 1.9904 1.9917 404.7800 405.1177 0.0523 -1.0000 -1.0000 5151115 1601340699.50 151.6184 60.0022 32.0000 1.9929 1.9942 404.7916 405.1300 0.0525 -1.0000 -1.0000 5151195 1601340699.60 151.6184 60.0022 32.0000 1.9944 1.9958 404.5765 404.9142 0.0523 -1.0000 -1.0000 5151255 1601340699.70 151.6184 60.0022 32.0000 1.9937 1.9951 404.4436 404.7805 0.0522 -1.0000 -1.0000 5151315 1601340699.80 151.6196 60.0026 32.0000 1.9920 1.9934 404.6943 405.0296 0.0519 -1.0000 -1.0000 5151385 1601340699.90 151.6196 60.0026 32.0000 1.9907 1.9921 404.6485 404.9851 0.0522 -1.0000 -1.0000 5152075 1601340700.00 151.6196 60.0026 32.0000 1.9933 1.9947 404.7390 405.0762 0.0523 -1.0000 -1.0000 5152135 1601340700.10 151.6196 60.0026 32.0000 1.9941 1.9954 404.4505 404.7870 0.0522 -1.0000 -1.0000 5152225 1601340700.20 151.6196 60.0026 32.0000 1.9942 1.9956 404.4567 404.7919 0.0521 -1.0000 -1.0000 5152295 1601340700.30 151.6196 60.0026 32.0000 1.9918 1.9931 404.8153 405.1530 0.0523 -1.0000 -1.0000 5152355 1601340700.40 151.4910 60.0026 32.0000 1.9931 1.9945 404.7956 405.1328 0.0522 -1.0000 -1.0000 5152435 1601340700.50 151.4910 60.0026 32.0000 1.9922 1.9936 404.6437 404.9800 0.0522 -1.0000 -1.0000 5152495 1601340700.60 151.4910 60.0026 32.0000 1.9935 1.9949 404.5537 404.8915 0.0525 -1.0000 -1.0000 5152564 1601340700.70 151.4910 60.0026 32.0000 1.9934 1.9948 404.4103 404.7483 0.0524 -1.0000 -1.0000 5152635 1601340700.80 151.4910 60.0026 32.0000 1.9916 1.9930 404.9053 405.2440 0.0525 -1.0000 -1.0000 5152694 1601340700.90 151.4910 60.0026 32.0000 1.9924 1.9938 404.8007 405.1388 0.0523 -1.0000 -1.0000 5152764 1601340701.00 151.3738 60.0026 32.0000 1.9923 1.9937 404.7280 405.0645 0.0522 -1.0000 -1.0000 5152834 1601340701.10 151.3738 60.0026 32.0000 1.9931 1.9945 404.2501 404.5877 0.0524 -1.0000 -1.0000 5152894 1601340701.20 151.3738 60.0026 32.0000 1.9936 1.9949 404.4403 404.7782 0.0524 -1.0000 -1.0000 5152964 1601340701.30 151.3738 60.0026 32.0000 1.9926 1.9940 404.4336 404.7702 0.0521 -1.0000 -1.0000 5153024 1601340701.40 151.3738 60.0026 32.0000 1.9933 1.9947 404.8227 405.1573 0.0519 -1.0000 -1.0000 5153094 1601340701.50 151.3738 60.0026 32.0000 1.9915 1.9928 404.9648 405.3012 0.0521 -1.0000 -1.0000 5153174 1601340701.60 151.6940 60.0026 32.0000 1.9927 1.9941 404.7299 405.0665 0.0522 -1.0000 -1.0000 5153244 1601340701.70 151.6940 60.0026 32.0000 1.9923 1.9937 404.5001 404.8374 0.0523 -1.0000 -1.0000 5153304 1601340701.80 151.6940 60.0026 32.0000 1.9950 1.9963 404.4641 404.8003 0.0520 -1.0000 -1.0000 5153374 1601340701.90 151.6940 60.0026 32.0000 1.9935 1.9949 404.7895 405.1265 0.0524 -1.0000 -1.0000 5153444 1601340702.00 151.6940 60.0026 32.0000 1.9935 1.9949 404.6892 405.0272 0.0524 -1.0000 -1.0000 5153504 1601340702.10 151.6940 60.0026 32.0000 1.9932 1.9946 404.7244 405.0614 0.0522 -1.0000 -1.0000 5153574 1601340702.20 151.6940 60.0026 32.0000 1.9929 1.9943 404.4237 404.7600 0.0522 -1.0000 -1.0000 5153634 1601340702.30 151.6940 60.0026 32.0000 1.9938 1.9952 404.5090 404.8469 0.0524 -1.0000 -1.0000 5153704 1601340702.40 151.6940 60.0026 32.0000 1.9932 1.9945 404.8250 405.1628 0.0523 -1.0000 -1.0000 5154403 1601340702.50 151.6940 60.0026 32.0000 1.9935 1.9949 404.8805 405.2188 0.0525 -1.0000 -1.0000 5154483 1601340702.60 151.6940 60.0026 32.0000 1.9947 1.9960 404.9594 405.2965 0.0522 -1.0000 -1.0000 5154573 1601340702.70 151.4097 60.0026 32.0000 1.9945 1.9959 404.6620 404.9981 0.0521 -1.0000 -1.0000 5154643 1601340702.80 151.3915 60.0026 32.0000 1.9947 1.9960 404.4587 404.7954 0.0523 -1.0000 -1.0000 5154703 1601340702.90 151.3915 60.0026 32.0000 1.9927 1.9940 404.7960 405.1337 0.0522 -1.0000 -1.0000 5154773 1601340703.00 151.3915 60.0026 32.0000 1.9903 1.9917 404.7574 405.0932 0.0522 -1.0000 -1.0000 5154843 1601340703.10 151.3915 60.0026 32.0000 1.9931 1.9945 404.5867 404.9257 0.0526 -1.0000 -1.0000 5154903 1601340703.20 151.3915 60.0026 32.0000 1.9945 1.9959 404.5345 404.8711 0.0521 -1.0000 -1.0000 5154983 1601340703.30 151.5642 60.0026 32.0000 1.9931 1.9945 404.5507 404.8875 0.0522 -1.0000 -1.0000 5155043 1601340703.40 151.5642 60.0026 32.0000 1.9907 1.9920 404.8715 405.2080 0.0522 -1.0000 -1.0000 5155103 1601340703.50 151.5642 60.0026 32.0000 1.9908 1.9922 404.9067 405.2439 0.0522 -1.0000 -1.0000 5155173 1601340703.60 151.5642 60.0026 32.0000 1.9929 1.9943 404.6194 404.9549 0.0521 -1.0000 -1.0000 5155243 1601340703.70 151.5642 60.0026 32.0000 1.9933 1.9947 404.5135 404.8511 0.0524 -1.0000 -1.0000 5155303 1601340703.80 151.5650 60.0026 32.0000 1.9931 1.9945 404.7625 405.1011 0.0524 -1.0000 -1.0000 5155373 1601340703.90 151.5738 60.0026 32.0000 1.9922 1.9936 404.8610 405.1970 0.0521 -1.0000 -1.0000 5155443 1601340704.00 151.5738 60.0026 32.0000 1.9903 1.9916 404.8151 405.1511 0.0521 -1.0000 -1.0000 5155583 1601340704.10 151.5738 60.0026 32.0000 1.9931 1.9944 404.6035 404.9388 0.0522 -1.0000 -1.0000 5155653 1601340704.20 151.5738 60.0026 32.0000 1.9943 1.9956 404.6259 404.9641 0.0524 -1.0000 -1.0000 5155713 1601340704.30 151.5738 60.0026 32.0000 1.9930 1.9944 404.9456 405.2831 0.0523 -1.0000 -1.0000 5155783 1601340704.40 151.5738 60.0026 32.0000 1.9902 1.9916 404.8683 405.2044 0.0521 -1.0000 -1.0000 5155853 1601340704.50 151.5738 60.0026 32.0000 1.9935 1.9948 404.6042 404.9404 0.0521 -1.0000 -1.0000 5156122 1601340704.60 151.5738 60.0026 32.0000 1.9938 1.9952 404.3800 404.7167 0.0523 -1.0000 -1.0000 5156193 1601340704.70 151.5738 60.0026 32.0000 1.9941 1.9954 404.4955 404.8347 0.0525 -1.0000 -1.0000 5156263 1601340704.80 151.5738 60.0026 32.0000 1.9915 1.9928 404.7428 405.0786 0.0519 -1.0000 -1.0000 5156322 1601340704.90 151.5752 60.0026 32.0000 1.9903 1.9917 405.0506 405.3884 0.0524 -1.0000 -1.0000 5156392 1601340705.00 151.5890 60.0018 32.0000 1.9922 1.9936 404.7717 405.1083 0.0523 -1.0000 -1.0000 5156852 1601340705.10 151.5890 60.0018 32.0000 1.9921 1.9935 404.7580 405.0958 0.0523 -1.0000 -1.0000 5156912 1601340705.20 151.5890 60.0018 32.0000 1.9933 1.9946 404.5365 404.8753 0.0526 -1.0000 -1.0000 5156982 1601340705.30 151.5890 60.0018 32.0000 1.9908 1.9922 404.8936 405.2325 0.0524 -1.0000 -1.0000 5157052 1601340705.40 151.5890 60.0018 32.0000 1.9904 1.9917 404.9112 405.2479 0.0522 -1.0000 -1.0000 5157112 1601340705.50 151.5370 60.0018 32.0000 1.9935 1.9948 404.7791 405.1149 0.0521 -1.0000 -1.0000 5157392 1601340705.60 151.5370 60.0018 32.0000 1.9935 1.9948 404.2832 404.6208 0.0523 -1.0000 -1.0000 5157462 1601340705.70 151.5370 60.0018 32.0000 1.9925 1.9939 404.6495 404.9860 0.0522 -1.0000 -1.0000 5157522 1601340705.80 151.5370 60.0018 32.0000 1.9917 1.9930 404.8924 405.2294 0.0522 -1.0000 -1.0000 5157592 1601340705.90 151.5370 60.0018 32.0000 1.9915 1.9929 404.5928 404.9306 0.0524 -1.0000 -1.0000 5157652 1601340706.00 151.5370 60.0018 32.0000 1.9920 1.9933 404.4421 404.7804 0.0525 -1.0000 -1.0000 5157882 1601340706.10 151.4400 60.0018 32.0000 1.9917 1.9930 404.3931 404.7286 0.0518 -1.0000 -1.0000 5157952 1601340706.20 151.4400 60.0018 32.0000 1.9925 1.9939 404.5529 404.8884 0.0520 -1.0000 -1.0000 5158021 1601340706.30 151.4400 60.0018 32.0000 1.9920 1.9934 404.8377 405.1742 0.0522 -1.0000 -1.0000 5158081 1601340706.40 151.4400 60.0018 32.0000 1.9932 1.9945 404.4735 404.8098 0.0521 -1.0000 -1.0000 5158151 1601340706.50 151.4400 60.0018 32.0000 1.9947 1.9960 404.3497 404.6857 0.0522 -1.0000 -1.0000 5158211 1601340706.60 151.4400 60.0018 32.0000 1.9928 1.9942 404.4474 404.7848 0.0523 -1.0000 -1.0000 5158281 1601340706.70 151.4360 60.0018 32.0000 1.9927 1.9940 404.9456 405.2836 0.0524 -1.0000 -1.0000 5158351 1601340706.80 151.4360 60.0018 32.0000 1.9912 1.9925 404.9514 405.2874 0.0522 -1.0000 -1.0000 5158421 1601340706.90 151.4360 60.0018 32.0000 1.9930 1.9944 404.8192 405.1565 0.0522 -1.0000 -1.0000 5158491 1601340707.00 151.4360 60.0018 32.0000 1.9934 1.9948 404.6872 405.0247 0.0524 -1.0000 -1.0000 5159171 1601340707.10 151.4360 60.0018 32.0000 1.9949 1.9963 404.5472 404.8848 0.0523 -1.0000 -1.0000 5159231 1601340707.20 151.6186 60.0018 32.0000 1.9920 1.9934 404.5518 404.8871 0.0520 -1.0000 -1.0000 5159321 1601340707.30 151.6186 60.0018 32.0000 1.9916 1.9929 404.7657 405.1025 0.0522 -1.0000 -1.0000 5159381 1601340707.40 151.6186 60.0018 32.0000 1.9933 1.9946 404.9044 405.2411 0.0522 -1.0000 -1.0000 5159441 1601340707.50 151.6186 60.0018 32.0000 1.9934 1.9948 404.6116 404.9503 0.0526 -1.0000 -1.0000 5159511 1601340707.60 151.6186 60.0018 32.0000 1.9951 1.9964 404.4619 404.7996 0.0523 -1.0000 -1.0000 5159601 1601340707.70 151.6582 60.0018 32.0000 1.9934 1.9947 404.5239 404.8607 0.0522 -1.0000 -1.0000 5159671 1601340707.80 151.7413 60.0018 32.0000 1.9921 1.9935 404.9093 405.2467 0.0523 -1.0000 -1.0000 5159741 1601340707.90 151.7413 60.0018 32.0000 1.9928 1.9942 404.8407 405.1756 0.0520 -1.0000 -1.0000 5159801 1601340708.00 151.7413 60.0018 32.0000 1.9938 1.9952 404.5607 404.8983 0.0524 -1.0000 -1.0000 5159861 1601340708.10 151.7413 60.0018 32.0000 1.9923 1.9937 404.4037 404.7401 0.0521 -1.0000 -1.0000 5159941 1601340708.20 151.7413 60.0018 32.0000 1.9919 1.9933 404.3835 404.7186 0.0520 -1.0000 -1.0000 5200000 1601340708.30 151.3958 60.0018 32.0000 1.9940 1.9954 404.8928 405.2293 0.0522 -1.0000 -1.0000 5200061 1601340708.40 151.4160 60.0018 32.0000 1.9928 1.9942 404.8413 405.1785 0.0523 -1.0000 -1.0000 5200130 1601340708.50 151.3756 60.0018 32.0000 1.9936 1.9950 404.4893 404.8275 0.0524 -1.0000 -1.0000 5200200 1601340708.60 151.3756 60.0018 32.0000 1.9931 1.9944 404.5194 404.8569 0.0524 -1.0000 -1.0000 5200650 1601340708.70 151.3756 60.0018 32.0000 1.9914 1.9928 404.8633 405.2003 0.0521 -1.0000 -1.0000 5200720 1601340708.80 151.3756 60.0018 32.0000 1.9934 1.9948 404.8596 405.1973 0.0524 -1.0000 -1.0000 5200790 1601340708.90 151.3756 60.0018 32.0000 1.9920 1.9933 404.7676 405.1060 0.0525 -1.0000 -1.0000 5200860 1601340709.00 151.3756 60.0018 32.0000 1.9936 1.9950 404.4307 404.7672 0.0521 -1.0000 -1.0000 5200920 1601340709.10 151.3756 60.0018 32.0000 1.9936 1.9950 404.6902 405.0291 0.0524 -1.0000 -1.0000 5200990 1601340709.20 151.3756 60.0018 32.0000 1.9924 1.9937 404.8668 405.2044 0.0525 -1.0000 -1.0000 5201060 1601340709.30 151.3756 60.0018 32.0000 1.9919 1.9933 404.9157 405.2531 0.0522 -1.0000 -1.0000 5201120 1601340709.40 151.3756 60.0018 32.0000 1.9925 1.9938 404.5578 404.8952 0.0523 -1.0000 -1.0000 5201180 1601340709.50 151.5647 60.0018 32.0000 1.9946 1.9960 404.3189 404.6548 0.0521 -1.0000 -1.0000 5201260 1601340709.60 151.5933 60.0018 32.0000 1.9950 1.9964 404.5357 404.8714 0.0520 -1.0000 -1.0000 5201330 1601340709.70 151.5933 60.0018 32.0000 1.9926 1.9940 404.9430 405.2792 0.0522 -1.0000 -1.0000 5201400 1601340709.80 151.5933 60.0018 32.0000 1.9916 1.9930 404.5233 404.8601 0.0522 -1.0000 -1.0000 5201470 1601340709.90 151.5933 60.0018 32.0000 1.9933 1.9947 404.3849 404.7211 0.0522 -1.0000 -1.0000 5201540 1601340710.00 151.5901 60.0018 32.0000 1.9944 1.9958 404.3908 404.7275 0.0523 -1.0000 -1.0000 5201600 1601340710.10 151.5553 60.0018 32.0000 1.9920 1.9934 404.8013 405.1389 0.0523 -1.0000 -1.0000 5201670 1601340710.20 151.5553 60.0018 32.0000 1.9912 1.9926 404.8426 405.1794 0.0522 -1.0000 -1.0000 5201730 1601340710.30 151.5553 60.0018 32.0000 1.9918 1.9931 404.5639 404.9010 0.0522 -1.0000 -1.0000 5201800 1601340710.40 151.5553 60.0018 32.0000 1.9918 1.9932 404.2548 404.5912 0.0523 -1.0000 -1.0000 5201870 1601340710.50 151.5553 60.0018 32.0000 1.9940 1.9954 404.5731 404.9098 0.0522 -1.0000 -1.0000 5201930 1601340710.60 151.5553 60.0018 32.0000 1.9923 1.9936 404.8980 405.2322 0.0519 -1.0000 -1.0000 5202000 1601340710.70 151.5553 60.0018 32.0000 1.9936 1.9950 404.9332 405.2699 0.0522 -1.0000 -1.0000 5202369 1601340710.80 151.5553 60.0018 32.0000 1.9934 1.9948 404.5250 404.8627 0.0524 -1.0000 -1.0000 5202429 1601340710.90 151.5553 60.0018 32.0000 1.9922 1.9935 404.8251 405.1628 0.0523 -1.0000 -1.0000 5202499 1601340711.00 151.5553 60.0018 32.0000 1.9916 1.9930 404.8178 405.1539 0.0522 -1.0000 -1.0000 5202570 1601340711.10 151.5553 60.0018 32.0000 1.9931 1.9944 404.8358 405.1738 0.0524 -1.0000 -1.0000 5202629 1601340711.20 151.3949 60.0018 32.0000 1.9931 1.9944 404.5588 404.8955 0.0522 -1.0000 -1.0000 5202699 1601340711.30 151.3788 60.0018 32.0000 1.9922 1.9936 404.4692 404.8062 0.0522 -1.0000 -1.0000 5202759 1601340711.40 151.3788 60.0018 32.0000 1.9920 1.9933 404.5977 404.9341 0.0522 -1.0000 -1.0000 5202829 1601340711.50 151.6796 60.0018 32.0000 1.9899 1.9913 404.8231 405.1583 0.0520 -1.0000 -1.0000 5202899 1601340711.60 151.6796 60.0018 32.0000 1.9930 1.9943 404.6151 404.9527 0.0525 -1.0000 -1.0000 5202959 1601340711.70 151.6796 60.0018 32.0000 1.9941 1.9955 404.4887 404.8275 0.0525 -1.0000 -1.0000 5203139 1601340711.80 151.6796 60.0018 32.0000 1.9935 1.9949 404.4330 404.7692 0.0522 -1.0000 -1.0000 5203209 1601340711.90 151.6796 60.0018 32.0000 1.9929 1.9943 404.8874 405.2251 0.0523 -1.0000 -1.0000 5203280 1601340712.00 151.5874 60.0018 32.0000 1.9920 1.9934 404.6065 404.9443 0.0525 -1.0000 -1.0000 5203339 1601340712.10 151.5874 60.0018 32.0000 1.9932 1.9945 404.3184 404.6560 0.0523 -1.0000 -1.0000 5203409 1601340712.20 151.5874 60.0018 32.0000 1.9921 1.9935 404.5903 404.9249 0.0520 -1.0000 -1.0000 5203639 1601340712.30 151.5874 60.0018 32.0000 1.9919 1.9932 404.9962 405.3335 0.0522 -1.0000 -1.0000 5203699 1601340712.40 151.5874 60.0018 32.0000 1.9944 1.9958 404.7617 405.0988 0.0523 -1.0000 -1.0000 5203769 1601340712.50 151.5834 60.0018 32.0000 1.9937 1.9951 404.3934 404.7309 0.0523 -1.0000 -1.0000 5203829 1601340712.60 151.4396 60.0018 32.0000 1.9923 1.9937 404.3863 404.7227 0.0523 -1.0000 -1.0000 5203899 1601340712.70 151.4396 60.0018 32.0000 1.9923 1.9937 404.6255 404.9627 0.0522 -1.0000 -1.0000 5204139 1601340712.80 151.4396 60.0018 32.0000 1.9922 1.9936 405.0270 405.3629 0.0521 -1.0000 -1.0000 5204199 1601340712.90 151.4396 60.0018 32.0000 1.9937 1.9951 404.6983 405.0352 0.0522 -1.0000 -1.0000 5204269 1601340713.00 151.4396 60.0018 32.0000 1.9949 1.9963 404.5060 404.8426 0.0522 -1.0000 -1.0000 5204329 1601340713.10 151.4600 60.0018 32.0000 1.9962 1.9975 404.4515 404.7879 0.0522 -1.0000 -1.0000 5204389 1601340713.20 151.4600 60.0018 32.0000 1.9925 1.9939 404.9730 405.3107 0.0523 -1.0000 -1.0000 5205139 1601340713.30 151.4600 60.0018 32.0000 1.9925 1.9939 404.7554 405.0925 0.0522 -1.0000 -1.0000 5205209 1601340713.40 151.4600 60.0018 32.0000 1.9906 1.9920 404.5501 404.8876 0.0524 -1.0000 -1.0000 5205289 1601340713.50 151.4600 60.0018 32.0000 1.9918 1.9932 404.3694 404.7068 0.0523 -1.0000 -1.0000 5205359 1601340713.60 151.6596 60.0018 32.0000 1.9950 1.9963 404.4519 404.7887 0.0522 -1.0000 -1.0000 5205419 1601340713.70 151.7978 60.0018 32.0000 1.9929 1.9942 404.8483 405.1855 0.0524 -1.0000 -1.0000 5205479 1601340713.80 151.7978 60.0018 32.0000 1.9937 1.9951 404.8542 405.1933 0.0525 -1.0000 -1.0000 5205559 1601340713.90 151.7978 60.0018 32.0000 1.9956 1.9970 404.5628 404.9009 0.0525 -1.0000 -1.0000 5205619 1601340714.00 151.7978 60.0018 32.0000 1.9937 1.9951 404.3840 404.7208 0.0522 -1.0000 -1.0000 5205679 1601340714.10 151.7978 60.0018 32.0000 1.9917 1.9930 404.6184 404.9552 0.0523 -1.0000 -1.0000 5205749 1601340714.20 151.5023 60.0018 32.0000 1.9912 1.9925 404.7301 405.0672 0.0522 -1.0000 -1.0000 5205879 1601340714.30 151.5023 60.0018 32.0000 1.9916 1.9930 404.4730 404.8105 0.0523 -1.0000 -1.0000 5205939 1601340714.40 151.5023 60.0018 32.0000 1.9932 1.9945 404.2368 404.5715 0.0521 -1.0000 -1.0000 5206009 1601340714.50 151.5023 60.0018 32.0000 1.9928 1.9942 404.5990 404.9358 0.0522 -1.0000 -1.0000 5206079 1601340714.60 151.5023 60.0018 32.0000 1.9923 1.9937 404.5666 404.9028 0.0521 -1.0000 -1.0000 5206139 1601340714.70 151.4805 60.0025 32.0000 1.9942 1.9956 404.4320 404.7683 0.0522 -1.0000 -1.0000 5206209 1601340714.80 151.6754 60.0025 32.0000 1.9942 1.9956 404.3163 404.6530 0.0522 -1.0000 -1.0000 5206339 1601340714.90 151.6754 60.0025 32.0000 1.9927 1.9941 404.6998 405.0365 0.0522 -1.0000 -1.0000 5206419 1601340715.00 151.6754 60.0025 32.0000 1.9930 1.9944 404.8685 405.2066 0.0523 -1.0000 -1.0000 5206479 1601340715.10 151.6754 60.0025 32.0000 1.9939 1.9952 404.7737 405.1112 0.0524 -1.0000 -1.0000 5206539 1601340715.20 151.6754 60.0025 32.0000 1.9947 1.9961 404.5697 404.9083 0.0525 -1.0000 -1.0000 5206608 1601340715.30 151.6754 60.0025 32.0000 1.9928 1.9942 404.4556 404.7927 0.0523 -1.0000 -1.0000 5206889 1601340715.40 151.6754 60.0025 32.0000 1.9919 1.9933 404.6249 404.9627 0.0524 -1.0000 -1.0000 5206949 1601340715.50 151.6754 60.0025 32.0000 1.9939 1.9953 404.6692 405.0062 0.0521 -1.0000 -1.0000 5207028 1601340715.60 151.6754 60.0025 32.0000 1.9935 1.9949 404.3853 404.7212 0.0522 -1.0000 -1.0000 5207088 1601340715.70 151.6754 60.0025 32.0000 1.9926 1.9940 404.5263 404.8644 0.0524 -1.0000 -1.0000 5207149 1601340715.80 151.5715 60.0025 32.0000 1.9919 1.9933 404.8144 405.1530 0.0525 -1.0000 -1.0000 5207348 1601340715.90 151.5715 60.0025 32.0000 1.9909 1.9922 404.7697 405.1063 0.0522 -1.0000 -1.0000 5207408 1601340716.00 151.5715 60.0025 32.0000 1.9915 1.9928 404.7776 405.1158 0.0524 -1.0000 -1.0000 5207478 1601340716.10 151.5715 60.0025 32.0000 1.9933 1.9946 404.6174 404.9540 0.0522 -1.0000 -1.0000 5207548 1601340716.20 151.5715 60.0025 32.0000 1.9920 1.9934 404.4577 404.7948 0.0522 -1.0000 -1.0000 5207608 1601340716.30 151.5715 60.0025 32.0000 1.9934 1.9947 404.4572 404.7927 0.0520 -1.0000 -1.0000 5208698 1601340716.40 151.6312 60.0025 32.0000 1.9920 1.9933 404.5923 404.9290 0.0523 -1.0000 -1.0000 5208768 1601340716.50 151.6312 60.0025 32.0000 1.9909 1.9923 404.6448 404.9824 0.0523 -1.0000 -1.0000 5208838 1601340716.60 151.6312 60.0025 32.0000 1.9935 1.9949 404.4836 404.8214 0.0525 -1.0000 -1.0000 5208898 1601340716.70 151.6312 60.0025 32.0000 1.9940 1.9954 404.4255 404.7630 0.0523 -1.0000 -1.0000 5208968 1601340716.80 151.6312 60.0025 32.0000 1.9925 1.9938 404.5916 404.9287 0.0523 -1.0000 -1.0000 5209028 1601340716.90 151.5322 60.0025 32.0000 1.9921 1.9934 404.8749 405.2127 0.0523 -1.0000 -1.0000 5209108 1601340717.00 151.4777 60.0025 32.0000 1.9922 1.9936 404.5674 404.9054 0.0525 -1.0000 -1.0000 5209168 1601340717.10 151.4777 60.0025 32.0000 1.9940 1.9954 404.5212 404.8587 0.0524 -1.0000 -1.0000 5209228 1601340717.20 151.4777 60.0025 32.0000 1.9952 1.9966 404.4205 404.7580 0.0524 -1.0000 -1.0000 5209298 1601340717.30 151.4777 60.0025 32.0000 1.9923 1.9937 404.7647 405.1009 0.0520 -1.0000 -1.0000 5209368 1601340717.40 151.4777 60.0025 32.0000 1.9916 1.9930 404.6890 405.0269 0.0524 -1.0000 -1.0000 5209428 1601340717.50 151.4445 60.0025 32.0000 1.9931 1.9945 404.7225 405.0597 0.0522 -1.0000 -1.0000 5209497 1601340717.60 151.4445 60.0025 32.0000 1.9944 1.9958 404.6508 404.9890 0.0525 -1.0000 -1.0000 5209568 1601340717.70 151.4445 60.0025 32.0000 1.9935 1.9948 404.6809 405.0196 0.0523 -1.0000 -1.0000 5209648 1601340717.80 151.4445 60.0025 32.0000 1.9917 1.9930 404.8568 405.1929 0.0521 -1.0000 -1.0000 5209727 1601340717.90 151.4445 60.0025 32.0000 1.9922 1.9936 404.9538 405.2914 0.0523 -1.0000 -1.0000 5209957 1601340718.00 151.3430 60.0025 32.0000 1.9940 1.9953 404.6659 405.0029 0.0522 -1.0000 -1.0000 5210027 1601340718.10 151.3430 60.0025 32.0000 1.9931 1.9945 404.3151 404.6512 0.0522 -1.0000 -1.0000 5210097 1601340718.20 151.3430 60.0025 32.0000 1.9916 1.9930 404.5137 404.8513 0.0524 -1.0000 -1.0000 5210158 1601340718.30 151.3430 60.0025 32.0000 1.9922 1.9936 404.8671 405.2044 0.0523 -1.0000 -1.0000 5210217 1601340718.40 151.3430 60.0025 32.0000 1.9926 1.9940 404.8743 405.2122 0.0524 -1.0000 -1.0000 5210297 1601340718.50 151.3430 60.0025 32.0000 1.9931 1.9944 404.6751 405.0117 0.0521 -1.0000 -1.0000 5210357 1601340718.60 151.3430 60.0025 32.0000 1.9937 1.9951 404.3851 404.7228 0.0524 -1.0000 -1.0000 5210417 1601340718.70 151.3430 60.0025 32.0000 1.9924 1.9938 404.5435 404.8812 0.0524 -1.0000 -1.0000 5210487 1601340718.80 151.3430 60.0025 32.0000 1.9922 1.9935 404.6551 404.9928 0.0523 -1.0000 -1.0000 5210557 1601340718.90 151.3430 60.0025 32.0000 1.9926 1.9940 404.5395 404.8768 0.0524 -1.0000 -1.0000 5210907 1601340719.00 151.3430 60.0025 32.0000 1.9926 1.9940 404.4195 404.7575 0.0524 -1.0000 -1.0000 5210967 1601340719.10 151.3430 60.0025 32.0000 1.9925 1.9939 404.6315 404.9691 0.0523 -1.0000 -1.0000 5211067 1601340719.20 151.3910 60.0025 32.0000 1.9933 1.9947 404.8905 405.2268 0.0521 -1.0000 -1.0000 5211137 1601340719.30 151.3910 60.0025 32.0000 1.9931 1.9945 405.0234 405.3610 0.0524 -1.0000 -1.0000 5211207 1601340719.40 151.3910 60.0025 32.0000 1.9907 1.9920 404.8215 405.1586 0.0522 -1.0000 -1.0000 5211267 1601340719.50 151.3910 60.0025 32.0000 1.9928 1.9942 404.6966 405.0336 0.0522 -1.0000 -1.0000 5211347 1601340719.60 151.3910 60.0025 32.0000 1.9944 1.9957 404.4838 404.8205 0.0522 -1.0000 -1.0000 5211407 1601340719.70 151.3910 60.0025 32.0000 1.9925 1.9938 405.0152 405.3530 0.0524 -1.0000 -1.0000 5211467 1601340719.80 151.4252 60.0020 32.0000 1.9919 1.9932 405.0271 405.3651 0.0524 -1.0000 -1.0000 5211537 1601340719.90 151.4401 60.0018 32.0000 1.9924 1.9938 404.6784 405.0161 0.0524 -1.0000 -1.0000 5211877 1601340720.00 151.4401 60.0018 32.0000 1.9921 1.9935 404.7633 405.1009 0.0523 -1.0000 -1.0000 5211946 1601340720.10 151.4401 60.0018 32.0000 1.9913 1.9926 404.9377 405.2748 0.0523 -1.0000 -1.0000 5212016 1601340720.20 151.4401 60.0018 32.0000 1.9909 1.9923 404.9120 405.2502 0.0524 -1.0000 -1.0000 5212077 1601340720.30 151.4401 60.0018 32.0000 1.9927 1.9941 404.6942 405.0314 0.0522 -1.0000 -1.0000 5212147 1601340720.40 151.4401 60.0018 32.0000 1.9927 1.9940 404.5233 404.8611 0.0524 -1.0000 -1.0000 5212216 1601340720.50 151.7768 60.0018 32.0000 1.9941 1.9954 404.6837 405.0210 0.0522 -1.0000 -1.0000 5212286 1601340720.60 151.7768 60.0018 32.0000 1.9925 1.9939 404.9957 405.3332 0.0524 -1.0000 -1.0000 5212346 1601340720.70 151.7768 60.0018 32.0000 1.9941 1.9955 404.7380 405.0756 0.0523 -1.0000 -1.0000 5212416 1601340720.80 151.7768 60.0018 32.0000 1.9950 1.9964 404.5220 404.8589 0.0523 -1.0000 -1.0000 5212476 1601340720.90 151.7768 60.0018 32.0000 1.9929 1.9943 404.5128 404.8511 0.0525 -1.0000 -1.0000 5212556 1601340721.00 151.7768 60.0018 32.0000 1.9920 1.9933 404.8591 405.1977 0.0525 -1.0000 -1.0000 5213026 1601340721.10 151.4081 60.0018 32.0000 1.9928 1.9942 404.4149 404.7543 0.0526 -1.0000 -1.0000 5213086 1601340721.20 151.4081 60.0018 32.0000 1.9934 1.9948 404.2950 404.6328 0.0524 -1.0000 -1.0000 5213157 1601340721.30 151.4081 60.0018 32.0000 1.9935 1.9948 404.4936 404.8307 0.0522 -1.0000 -1.0000 5213216 1601340721.40 151.4081 60.0018 32.0000 1.9919 1.9932 405.0214 405.3586 0.0522 -1.0000 -1.0000 5213286 1601340721.50 151.4081 60.0018 32.0000 1.9951 1.9965 404.7785 405.1154 0.0523 -1.0000 -1.0000 5213356 1601340721.60 151.3689 60.0018 32.0000 1.9959 1.9973 404.6711 405.0099 0.0526 -1.0000 -1.0000 5213426 1601340721.70 151.3689 60.0018 32.0000 1.9941 1.9955 404.4994 404.8369 0.0523 -1.0000 -1.0000 5213486 1601340721.80 151.3689 60.0018 32.0000 1.9926 1.9940 404.8637 405.2005 0.0523 -1.0000 -1.0000 5213556 1601340721.90 151.3689 60.0018 32.0000 1.9915 1.9929 404.9097 405.2472 0.0522 -1.0000 -1.0000 5213616 1601340722.00 151.3689 60.0018 32.0000 1.9921 1.9935 404.6298 404.9647 0.0521 -1.0000 -1.0000 5213686 1601340722.10 151.3689 60.0018 32.0000 1.9949 1.9963 404.7062 405.0443 0.0524 -1.0000 -1.0000 5213756 1601340722.20 151.3689 60.0018 32.0000 1.9946 1.9960 404.7679 405.1057 0.0523 -1.0000 -1.0000 5213816 1601340722.30 151.5887 60.0018 32.0000 1.9933 1.9947 404.9746 405.3108 0.0521 -1.0000 -1.0000 5213876 1601340722.40 151.5887 60.0018 32.0000 1.9911 1.9925 404.8435 405.1815 0.0525 -1.0000 -1.0000 5213956 1601340722.50 151.5574 60.0018 32.0000 1.9919 1.9933 404.7531 405.0915 0.0524 -1.0000 -1.0000 5214126 1601340722.60 151.5589 60.0018 32.0000 1.9935 1.9949 404.2559 404.5930 0.0523 -1.0000 -1.0000 5214196 1601340722.70 151.5589 60.0018 32.0000 1.9909 1.9923 404.5946 404.9329 0.0525 -1.0000 -1.0000 5214266 1601340722.80 151.5589 60.0018 32.0000 1.9922 1.9936 404.8402 405.1787 0.0524 -1.0000 -1.0000 5214326 1601340722.90 151.5589 60.0018 32.0000 1.9915 1.9928 404.7767 405.1139 0.0523 -1.0000 -1.0000 5214396 1601340723.00 151.5589 60.0018 32.0000 1.9929 1.9943 404.4336 404.7696 0.0520 -1.0000 -1.0000 5214876 1601340723.10 151.5589 60.0018 32.0000 1.9949 1.9963 404.5978 404.9336 0.0522 -1.0000 -1.0000 5214956 1601340723.20 151.5589 60.0018 32.0000 1.9937 1.9951 404.3766 404.7137 0.0522 -1.0000 -1.0000 5215026 1601340723.30 151.5589 60.0018 32.0000 1.9933 1.9946 404.6631 405.0007 0.0525 -1.0000 -1.0000 5215086 1601340723.40 151.3323 60.0018 32.0000 1.9925 1.9938 404.8427 405.1801 0.0523 -1.0000 -1.0000 5215146 1601340723.50 151.3323 60.0018 32.0000 1.9937 1.9950 404.7657 405.1036 0.0522 -1.0000 -1.0000 5215226 1601340723.60 151.3323 60.0018 32.0000 1.9949 1.9963 404.5263 404.8624 0.0522 -1.0000 -1.0000 5215406 1601340723.70 151.3323 60.0018 32.0000 1.9925 1.9939 404.7053 405.0431 0.0523 -1.0000 -1.0000 5215466 1601340723.80 151.3323 60.0018 32.0000 1.9904 1.9917 404.9033 405.2388 0.0521 -1.0000 -1.0000 5215536 1601340723.90 151.4031 60.0018 32.0000 1.9915 1.9929 404.9273 405.2646 0.0523 -1.0000 -1.0000 5215596 1601340724.00 151.4974 60.0018 32.0000 1.9926 1.9939 404.7877 405.1258 0.0523 -1.0000 -1.0000 5215666 1601340724.10 151.4974 60.0018 32.0000 1.9940 1.9954 404.4950 404.8309 0.0523 -1.0000 -1.0000 5216376 1601340724.20 151.4974 60.0018 32.0000 1.9947 1.9961 404.4726 404.8096 0.0522 -1.0000 -1.0000 5216446 1601340724.30 151.4974 60.0018 32.0000 1.9933 1.9947 404.8012 405.1392 0.0523 -1.0000 -1.0000 5216566 1601340724.40 151.4974 60.0018 32.0000 1.9932 1.9945 404.9141 405.2516 0.0524 -1.0000 -1.0000 5216636 1601340724.50 151.4908 60.0018 32.0000 1.9951 1.9965 404.6111 404.9495 0.0525 -1.0000 -1.0000 5216696 1601340724.60 151.4908 60.0018 32.0000 1.9946 1.9960 404.3627 404.6988 0.0522 -1.0000 -1.0000 5216776 1601340724.70 151.4908 60.0018 32.0000 1.9930 1.9944 404.6406 404.9780 0.0524 -1.0000 -1.0000 5216846 1601340724.80 151.4908 60.0018 32.0000 1.9913 1.9926 404.8657 405.2045 0.0525 -1.0000 -1.0000 5216906 1601340724.90 151.4908 60.0018 32.0000 1.9925 1.9939 404.6842 405.0215 0.0523 -1.0000 -1.0000 5216975 1601340725.00 151.4908 60.0018 32.0000 1.9938 1.9951 404.5860 404.9229 0.0522 -1.0000 -1.0000 5217046 1601340725.10 151.5468 60.0019 32.0000 1.9931 1.9945 404.4432 404.7806 0.0524 -1.0000 -1.0000 5217105 1601340725.20 151.5468 60.0019 32.0000 1.9906 1.9920 404.7066 405.0449 0.0524 -1.0000 -1.0000 5217175 1601340725.30 151.5468 60.0019 32.0000 1.9915 1.9928 404.8618 405.1992 0.0523 -1.0000 -1.0000 5217235 1601340725.40 151.5468 60.0019 32.0000 1.9943 1.9956 405.0586 405.3959 0.0522 -1.0000 -1.0000 5217305 1601340725.50 151.5468 60.0019 32.0000 1.9933 1.9947 404.8434 405.1812 0.0523 -1.0000 -1.0000 5217375 1601340725.60 151.5468 60.0019 32.0000 1.9931 1.9944 404.8174 405.1542 0.0522 -1.0000 -1.0000 5217635 1601340725.70 151.5468 60.0019 32.0000 1.9912 1.9925 404.9505 405.2882 0.0524 -1.0000 -1.0000 5217755 1601340725.80 151.5587 60.0019 32.0000 1.9919 1.9933 404.9735 405.3084 0.0521 -1.0000 -1.0000 5217845 1601340725.90 151.5941 60.0019 32.0000 1.9948 1.9961 404.6082 404.9453 0.0522 -1.0000 -1.0000 5217905 1601340726.00 151.6674 60.0019 32.0000 1.9956 1.9970 404.4532 404.7898 0.0523 -1.0000 -1.0000 5217965 1601340726.10 151.6674 60.0019 32.0000 1.9937 1.9951 404.5791 404.9164 0.0523 -1.0000 -1.0000 5218045 1601340726.20 151.6674 60.0019 32.0000 1.9909 1.9923 404.9265 405.2637 0.0522 -1.0000 -1.0000 5218105 1601340726.30 151.6674 60.0019 32.0000 1.9924 1.9938 404.7277 405.0647 0.0523 -1.0000 -1.0000 5218175 1601340726.40 151.6674 60.0019 32.0000 1.9932 1.9946 404.4075 404.7436 0.0521 -1.0000 -1.0000 5218245 1601340726.50 151.6674 60.0019 32.0000 1.9918 1.9932 404.5106 404.8465 0.0521 -1.0000 -1.0000 5218315 1601340726.60 151.6674 60.0019 32.0000 1.9917 1.9930 404.6626 404.9983 0.0520 -1.0000 -1.0000 5218375 1601340726.70 151.6674 60.0019 32.0000 1.9930 1.9944 404.7760 405.1146 0.0525 -1.0000 -1.0000 5218445 1601340726.80 151.6674 60.0019 32.0000 1.9930 1.9944 404.6167 404.9528 0.0521 -1.0000 -1.0000 5218515 1601340726.90 151.6674 60.0019 32.0000 1.9929 1.9943 404.3992 404.7355 0.0522 -1.0000 -1.0000 5218585 1601340727.00 151.5279 60.0019 32.0000 1.9923 1.9936 404.8030 405.1414 0.0525 -1.0000 -1.0000 5218645 1601340727.10 151.2936 60.0019 32.0000 1.9902 1.9916 404.7920 405.1299 0.0523 -1.0000 -1.0000 5218705 1601340727.20 151.2936 60.0019 32.0000 1.9911 1.9925 404.6423 404.9790 0.0522 -1.0000 -1.0000 5218905 1601340727.30 151.2936 60.0019 32.0000 1.9931 1.9945 404.4510 404.7883 0.0524 -1.0000 -1.0000 5218975 1601340727.40 151.2936 60.0019 32.0000 1.9953 1.9967 404.6508 404.9891 0.0524 -1.0000 -1.0000 5219035 1601340727.50 151.2936 60.0019 32.0000 1.9929 1.9943 405.0198 405.3569 0.0523 -1.0000 -1.0000 5219105 1601340727.60 151.2936 60.0019 32.0000 1.9912 1.9926 404.9313 405.2689 0.0524 -1.0000 -1.0000 5219165 1601340727.70 151.2936 60.0019 32.0000 1.9940 1.9954 404.6496 404.9887 0.0525 -1.0000 -1.0000 5219235 1601340727.80 151.2936 60.0019 32.0000 1.9931 1.9944 404.7096 405.0480 0.0525 -1.0000 -1.0000 5219305 1601340727.90 151.2936 60.0019 32.0000 1.9901 1.9914 404.8739 405.2108 0.0521 -1.0000 -1.0000 5219365 1601340728.00 151.2936 60.0019 32.0000 1.9915 1.9928 404.7754 405.1141 0.0524 -1.0000 -1.0000 5219425 1601340728.10 151.2936 60.0019 32.0000 1.9918 1.9932 404.7168 405.0541 0.0524 -1.0000 -1.0000 5219504 1601340728.20 151.5592 60.0019 32.0000 1.9932 1.9945 404.5513 404.8883 0.0522 -1.0000 -1.0000 5220124 1601340728.30 151.6413 60.0019 32.0000 1.9924 1.9938 404.6369 404.9733 0.0523 -1.0000 -1.0000 5220194 1601340728.40 151.6413 60.0019 32.0000 1.9926 1.9940 404.7474 405.0864 0.0525 -1.0000 -1.0000 5220264 1601340728.50 151.6413 60.0019 32.0000 1.9924 1.9937 404.9323 405.2704 0.0523 -1.0000 -1.0000 5220394 1601340728.60 151.6413 60.0019 32.0000 1.9931 1.9945 404.8883 405.2241 0.0520 -1.0000 -1.0000 5220454 1601340728.70 151.6413 60.0019 32.0000 1.9939 1.9953 404.7213 405.0577 0.0522 -1.0000 -1.0000 5220644 1601340728.80 151.4578 60.0019 32.0000 1.9941 1.9955 404.4892 404.8262 0.0522 -1.0000 -1.0000 5220704 1601340728.90 151.4427 60.0019 32.0000 1.9924 1.9938 404.6985 405.0357 0.0524 -1.0000 -1.0000 5220774 1601340729.00 151.4427 60.0019 32.0000 1.9912 1.9926 404.8538 405.1895 0.0518 -1.0000 -1.0000 5220874 1601340729.10 151.4427 60.0019 32.0000 1.9919 1.9933 404.8005 405.1376 0.0523 -1.0000 -1.0000 5220934 1601340729.20 151.4427 60.0019 32.0000 1.9936 1.9949 404.6584 404.9962 0.0524 -1.0000 -1.0000 5221004 1601340729.30 151.4427 60.0019 32.0000 1.9927 1.9940 404.8329 405.1703 0.0523 -1.0000 -1.0000 5221064 1601340729.40 151.3829 60.0023 32.0000 1.9921 1.9934 405.0474 405.3863 0.0524 -1.0000 -1.0000 5221135 1601340729.50 151.3479 60.0026 32.0000 1.9937 1.9951 404.9417 405.2781 0.0521 -1.0000 -1.0000 5221205 1601340729.60 151.3479 60.0026 32.0000 1.9938 1.9952 404.7567 405.0928 0.0521 -1.0000 -1.0000 5221265 1601340729.70 151.3479 60.0026 32.0000 1.9942 1.9956 404.4156 404.7526 0.0523 -1.0000 -1.0000 5221325 1601340729.80 151.3479 60.0026 32.0000 1.9924 1.9938 404.2899 404.6266 0.0522 -1.0000 -1.0000 5221405 1601340729.90 151.3479 60.0026 32.0000 1.9928 1.9942 404.5944 404.9309 0.0522 -1.0000 -1.0000 5221465 1601340730.00 151.3479 60.0026 32.0000 1.9932 1.9945 404.9095 405.2463 0.0523 -1.0000 -1.0000 5221525 1601340730.10 151.3479 60.0026 32.0000 1.9945 1.9959 404.9130 405.2503 0.0522 -1.0000 -1.0000 5221605 1601340730.20 151.3479 60.0026 32.0000 1.9946 1.9959 404.5899 404.9270 0.0523 -1.0000 -1.0000 5221665 1601340730.30 151.3479 60.0026 32.0000 1.9942 1.9956 404.5106 404.8463 0.0521 -1.0000 -1.0000 5221875 1601340730.40 151.3479 60.0026 32.0000 1.9922 1.9936 404.6896 405.0271 0.0524 -1.0000 -1.0000 5221945 1601340730.50 151.3479 60.0026 32.0000 1.9927 1.9941 405.0064 405.3433 0.0521 -1.0000 -1.0000 5222015 1601340730.60 151.4041 60.0026 32.0000 1.9933 1.9947 405.0258 405.3646 0.0525 -1.0000 -1.0000 5222075 1601340730.70 151.5914 60.0026 32.0000 1.9931 1.9945 404.9827 405.3197 0.0521 -1.0000 -1.0000 5222145 1601340730.80 151.5914 60.0026 32.0000 1.9938 1.9952 404.6351 404.9698 0.0520 -1.0000 -1.0000 5222425 1601340730.90 151.5914 60.0026 32.0000 1.9933 1.9947 404.5469 404.8849 0.0524 -1.0000 -1.0000 5222495 1601340731.00 151.5914 60.0026 32.0000 1.9931 1.9945 404.7640 405.1016 0.0524 -1.0000 -1.0000 5222565 1601340731.10 151.5914 60.0026 32.0000 1.9922 1.9936 404.9149 405.2509 0.0521 -1.0000 -1.0000 5222625 1601340731.20 151.5914 60.0026 32.0000 1.9952 1.9966 404.7547 405.0920 0.0523 -1.0000 -1.0000 5222695 1601340731.30 151.5792 60.0026 32.0000 1.9946 1.9960 404.3967 404.7338 0.0523 -1.0000 -1.0000 5222925 1601340731.40 151.5792 60.0026 32.0000 1.9916 1.9929 404.7825 405.1202 0.0523 -1.0000 -1.0000 5222995 1601340731.50 151.5792 60.0026 32.0000 1.9914 1.9928 404.9303 405.2674 0.0522 -1.0000 -1.0000 5223065 1601340731.60 151.5792 60.0026 32.0000 1.9926 1.9940 404.7816 405.1181 0.0521 -1.0000 -1.0000 5223125 1601340731.70 151.5792 60.0026 32.0000 1.9925 1.9939 404.5412 404.8766 0.0521 -1.0000 -1.0000 5223195 1601340731.80 151.5792 60.0026 32.0000 1.9935 1.9949 404.4791 404.8173 0.0525 -1.0000 -1.0000 5223395 1601340731.90 151.5060 60.0026 32.0000 1.9912 1.9926 404.8099 405.1474 0.0522 -1.0000 -1.0000 5223455 1601340732.00 151.5060 60.0026 32.0000 1.9921 1.9934 404.9420 405.2786 0.0522 -1.0000 -1.0000 5223515 1601340732.10 151.5060 60.0026 32.0000 1.9934 1.9948 404.8709 405.2085 0.0525 -1.0000 -1.0000 5223585 1601340732.20 151.5060 60.0026 32.0000 1.9939 1.9953 404.6869 405.0258 0.0525 -1.0000 -1.0000 5223655 1601340732.30 151.5060 60.0026 32.0000 1.9936 1.9949 404.8727 405.2111 0.0524 -1.0000 -1.0000 5223715 1601340732.40 151.5011 60.0026 32.0000 1.9932 1.9945 404.9164 405.2528 0.0522 -1.0000 -1.0000 5223785 1601340732.50 151.3261 60.0026 32.0000 1.9933 1.9947 405.0212 405.3583 0.0521 -1.0000 -1.0000 5223855 1601340732.60 151.3261 60.0026 32.0000 1.9927 1.9940 404.7067 405.0435 0.0523 -1.0000 -1.0000 5223915 1601340732.70 151.3261 60.0026 32.0000 1.9933 1.9947 404.4109 404.7482 0.0523 -1.0000 -1.0000 5223985 1601340732.80 151.3261 60.0026 32.0000 1.9927 1.9941 404.5879 404.9259 0.0526 -1.0000 -1.0000 5224045 1601340732.90 151.3261 60.0026 32.0000 1.9931 1.9944 404.9562 405.2950 0.0524 -1.0000 -1.0000 5224135 1601340733.00 151.6587 60.0026 32.0000 1.9926 1.9940 404.9314 405.2683 0.0522 -1.0000 -1.0000 5224195 1601340733.10 151.6587 60.0026 32.0000 1.9940 1.9953 404.7944 405.1308 0.0522 -1.0000 -1.0000 5224255 1601340733.20 151.6587 60.0026 32.0000 1.9949 1.9963 404.5673 404.9051 0.0524 -1.0000 -1.0000 5224325 1601340733.30 151.6587 60.0026 32.0000 1.9951 1.9964 404.4845 404.8213 0.0522 -1.0000 -1.0000 5224386 1601340733.40 151.6587 60.0026 32.0000 1.9937 1.9951 404.7685 405.1056 0.0523 -1.0000 -1.0000 5225126 1601340733.50 151.6562 60.0026 32.0000 1.9932 1.9946 404.6234 404.9599 0.0521 -1.0000 -1.0000 5225206 1601340733.60 151.5303 60.0026 32.0000 1.9925 1.9938 404.5389 404.8757 0.0523 -1.0000 -1.0000 5225266 1601340733.70 151.5303 60.0026 32.0000 1.9924 1.9938 404.5266 404.8642 0.0522 -1.0000 -1.0000 5225325 1601340733.80 151.5303 60.0026 32.0000 1.9895 1.9908 404.8785 405.2154 0.0522 -1.0000 -1.0000 5225395 1601340733.90 151.5303 60.0026 32.0000 1.9911 1.9925 404.8619 405.1990 0.0522 -1.0000 -1.0000 5225466 1601340734.00 151.5303 60.0026 32.0000 1.9922 1.9935 404.7560 405.0928 0.0523 -1.0000 -1.0000 5225525 1601340734.10 151.3038 60.0026 32.0000 1.9940 1.9954 404.6966 405.0347 0.0524 -1.0000 -1.0000 5225595 1601340734.20 151.3038 60.0026 32.0000 1.9946 1.9960 404.5363 404.8721 0.0521 -1.0000 -1.0000 5225666 1601340734.30 151.3038 60.0026 32.0000 1.9917 1.9931 404.6983 405.0350 0.0522 -1.0000 -1.0000 5225725 1601340734.40 151.3038 60.0026 32.0000 1.9905 1.9919 404.8554 405.1930 0.0523 -1.0000 -1.0000 5225915 1601340734.50 151.3038 60.0026 32.0000 1.9927 1.9940 404.6252 404.9623 0.0523 -1.0000 -1.0000 5225975 1601340734.60 151.2705 60.0029 32.0000 1.9941 1.9955 404.7982 405.1360 0.0523 -1.0000 -1.0000 5226035 1601340734.70 151.2324 60.0032 32.0000 1.9910 1.9924 404.9765 405.3132 0.0520 -1.0000 -1.0000 5226105 1601340734.80 151.2324 60.0032 32.0000 1.9923 1.9936 404.6435 404.9811 0.0524 -1.0000 -1.0000 5226175 1601340734.90 151.2324 60.0032 32.0000 1.9923 1.9937 404.6132 404.9515 0.0524 -1.0000 -1.0000 5226405 1601340735.00 151.2324 60.0032 32.0000 1.9921 1.9935 404.7615 405.0999 0.0524 -1.0000 -1.0000 5226475 1601340735.10 151.2324 60.0032 32.0000 1.9936 1.9949 405.0570 405.3950 0.0523 -1.0000 -1.0000 5226535 1601340735.20 151.4308 60.0032 32.0000 1.9925 1.9939 405.0523 405.3888 0.0522 -1.0000 -1.0000 5226605 1601340735.30 151.4308 60.0032 32.0000 1.9935 1.9949 404.6743 405.0115 0.0522 -1.0000 -1.0000 5226665 1601340735.40 151.4308 60.0032 32.0000 1.9934 1.9948 404.4837 404.8215 0.0524 -1.0000 -1.0000 5226895 1601340735.50 151.4308 60.0032 32.0000 1.9934 1.9948 404.4774 404.8151 0.0524 -1.0000 -1.0000 5226975 1601340735.60 151.4308 60.0032 32.0000 1.9931 1.9944 404.7543 405.0916 0.0523 -1.0000 -1.0000 5227035 1601340735.70 151.5755 60.0032 32.0000 1.9935 1.9948 404.9122 405.2503 0.0524 -1.0000 -1.0000 5227095 1601340735.80 151.6625 60.0032 32.0000 1.9941 1.9955 404.7057 405.0417 0.0522 -1.0000 -1.0000 5227175 1601340735.90 151.6625 60.0032 32.0000 1.9947 1.9961 404.5071 404.8450 0.0525 -1.0000 -1.0000 5227445 1601340736.00 151.6625 60.0032 32.0000 1.9930 1.9943 404.5142 404.8510 0.0522 -1.0000 -1.0000 5227515 1601340736.10 151.6625 60.0032 32.0000 1.9918 1.9932 404.8934 405.2304 0.0522 -1.0000 -1.0000 5227585 1601340736.20 151.6625 60.0032 32.0000 1.9926 1.9939 404.8913 405.2282 0.0523 -1.0000 -1.0000 5227645 1601340736.30 151.3906 60.0032 32.0000 1.9915 1.9929 404.8700 405.2075 0.0523 -1.0000 -1.0000 5227705 1601340736.40 151.3906 60.0032 32.0000 1.9915 1.9928 404.6235 404.9591 0.0520 -1.0000 -1.0000 5227785 1601340736.50 151.3906 60.0032 32.0000 1.9933 1.9946 404.3059 404.6418 0.0522 -1.0000 -1.0000 5228115 1601340736.60 151.3906 60.0032 32.0000 1.9910 1.9924 404.7291 405.0657 0.0522 -1.0000 -1.0000 5228185 1601340736.70 151.3906 60.0032 32.0000 1.9917 1.9931 404.8501 405.1873 0.0523 -1.0000 -1.0000 5228255 1601340736.80 151.6281 60.0032 32.0000 1.9916 1.9930 404.7963 405.1334 0.0523 -1.0000 -1.0000 5228315 1601340736.90 151.6281 60.0032 32.0000 1.9941 1.9954 404.4115 404.7479 0.0522 -1.0000 -1.0000 5228385 1601340737.00 151.6281 60.0032 32.0000 1.9919 1.9932 404.5816 404.9188 0.0523 -1.0000 -1.0000 5228635 1601340737.10 151.6281 60.0032 32.0000 1.9926 1.9939 404.8787 405.2162 0.0523 -1.0000 -1.0000 5228705 1601340737.20 151.6281 60.0032 32.0000 1.9914 1.9928 404.8608 405.1975 0.0521 -1.0000 -1.0000 5228775 1601340737.30 151.5103 60.0032 32.0000 1.9925 1.9939 404.6004 404.9375 0.0523 -1.0000 -1.0000 5228835 1601340737.40 151.4082 60.0032 32.0000 1.9918 1.9932 404.3829 404.7194 0.0521 -1.0000 -1.0000 5228905 1601340737.50 151.4082 60.0032 32.0000 1.9927 1.9941 404.3919 404.7283 0.0522 -1.0000 -1.0000 5229165 1601340737.60 151.4082 60.0032 32.0000 1.9929 1.9942 405.0399 405.3759 0.0521 -1.0000 -1.0000 5229235 1601340737.70 151.4082 60.0032 32.0000 1.9930 1.9944 404.8579 405.1942 0.0520 -1.0000 -1.0000 5229295 1601340737.80 151.4082 60.0032 32.0000 1.9942 1.9956 404.5190 404.8556 0.0523 -1.0000 -1.0000 5229365 1601340737.90 151.5580 60.0032 32.0000 1.9933 1.9947 404.7165 405.0537 0.0523 -1.0000 -1.0000 5229425 1601340738.00 151.5580 60.0032 32.0000 1.9915 1.9929 404.8990 405.2376 0.0523 -1.0000 -1.0000 5229625 1601340738.10 151.5580 60.0032 32.0000 1.9939 1.9952 404.5701 404.9061 0.0521 -1.0000 -1.0000 5229695 1601340738.20 151.5580 60.0032 32.0000 1.9945 1.9959 404.6910 405.0274 0.0521 -1.0000 -1.0000 5229755 1601340738.30 151.5580 60.0032 32.0000 1.9914 1.9928 404.8015 405.1382 0.0522 -1.0000 -1.0000 5229825 1601340738.40 151.5580 60.0032 32.0000 1.9921 1.9934 404.8601 405.1969 0.0521 -1.0000 -1.0000 5229895 1601340738.50 151.6671 60.0032 32.0000 1.9932 1.9945 404.7201 405.0569 0.0523 -1.0000 -1.0000 5230175 1601340738.60 151.6671 60.0032 32.0000 1.9936 1.9949 404.5970 404.9348 0.0523 -1.0000 -1.0000 5230245 1601340738.70 151.6671 60.0032 32.0000 1.9938 1.9952 404.4303 404.7656 0.0519 -1.0000 -1.0000 5230315 1601340738.80 151.6671 60.0032 32.0000 1.9929 1.9942 404.8683 405.2063 0.0524 -1.0000 -1.0000 5230375 1601340738.90 151.6671 60.0032 32.0000 1.9910 1.9924 404.8446 405.1820 0.0524 -1.0000 -1.0000 5230455 1601340739.00 151.6507 60.0032 32.0000 1.9913 1.9927 404.9475 405.2846 0.0522 -1.0000 -1.0000 5231145 1601340739.10 151.2894 60.0032 32.0000 1.9936 1.9950 404.6075 404.9445 0.0522 -1.0000 -1.0000 5231205 1601340739.20 151.2894 60.0032 32.0000 1.9949 1.9963 404.5765 404.9131 0.0523 -1.0000 -1.0000 5231275 1601340739.30 151.2894 60.0032 32.0000 1.9922 1.9936 404.7690 405.1076 0.0525 -1.0000 -1.0000 5231335 1601340739.40 151.2894 60.0032 32.0000 1.9908 1.9922 404.8291 405.1654 0.0521 -1.0000 -1.0000 5231405 1601340739.50 151.2894 60.0032 32.0000 1.9927 1.9941 404.8308 405.1684 0.0524 -1.0000 -1.0000 5231475 1601340739.60 151.6255 60.0014 32.0000 1.9947 1.9961 404.6081 404.9461 0.0524 -1.0000 -1.0000 5231535 1601340739.70 151.6255 60.0014 32.0000 1.9954 1.9968 404.5156 404.8531 0.0523 -1.0000 -1.0000 5231595 1601340739.80 151.6255 60.0014 32.0000 1.9940 1.9953 404.7910 405.1273 0.0521 -1.0000 -1.0000 5231675 1601340739.90 151.6255 60.0014 32.0000 1.9931 1.9944 404.9283 405.2654 0.0523 -1.0000 -1.0000 5231735 1601340740.00 151.6255 60.0014 32.0000 1.9928 1.9942 405.0304 405.3679 0.0523 -1.0000 -1.0000 5231805 1601340740.10 151.5745 60.0014 32.0000 1.9941 1.9955 404.7902 405.1280 0.0524 -1.0000 -1.0000 5231875 1601340740.20 151.4981 60.0014 32.0000 1.9934 1.9947 404.6482 404.9866 0.0525 -1.0000 -1.0000 5231935 1601340740.30 151.4981 60.0014 32.0000 1.9923 1.9937 404.6295 404.9686 0.0525 -1.0000 -1.0000 5231995 1601340740.40 151.4981 60.0014 32.0000 1.9941 1.9955 404.9624 405.3006 0.0525 -1.0000 -1.0000 5232075 1601340740.50 151.4981 60.0014 32.0000 1.9927 1.9941 404.8751 405.2139 0.0525 -1.0000 -1.0000 5232135 1601340740.60 151.4981 60.0014 32.0000 1.9945 1.9958 404.6617 404.9991 0.0523 -1.0000 -1.0000 5232195 1601340740.70 151.5967 60.0014 32.0000 1.9931 1.9945 404.5009 404.8380 0.0523 -1.0000 -1.0000 5232265 1601340740.80 151.5967 60.0014 32.0000 1.9933 1.9947 404.7333 405.0709 0.0524 -1.0000 -1.0000 5232335 1601340740.90 151.5967 60.0014 32.0000 1.9927 1.9941 404.8291 405.1684 0.0525 -1.0000 -1.0000 5232405 1601340741.00 151.5967 60.0014 32.0000 1.9920 1.9934 404.7837 405.1211 0.0523 -1.0000 -1.0000 5232465 1601340741.10 151.5967 60.0014 32.0000 1.9935 1.9949 404.4526 404.7900 0.0523 -1.0000 -1.0000 5232665 1601340741.20 151.5879 60.0014 32.0000 1.9944 1.9958 404.2586 404.5964 0.0524 -1.0000 -1.0000 5232745 1601340741.30 151.4832 60.0014 32.0000 1.9935 1.9949 404.5515 404.8894 0.0524 -1.0000 -1.0000 5232805 1601340741.40 151.4832 60.0014 32.0000 1.9903 1.9916 404.8146 405.1531 0.0525 -1.0000 -1.0000 5232865 1601340741.50 151.4832 60.0014 32.0000 1.9924 1.9938 404.5343 404.8724 0.0524 -1.0000 -1.0000 5232935 1601340741.60 151.4832 60.0014 32.0000 1.9937 1.9950 404.4928 404.8305 0.0525 -1.0000 -1.0000 5233635 1601340741.70 151.4832 60.0014 32.0000 1.9922 1.9936 404.7368 405.0734 0.0522 -1.0000 -1.0000 5233705 1601340741.80 151.3423 60.0014 32.0000 1.9922 1.9936 404.8663 405.2022 0.0520 -1.0000 -1.0000 5233795 1601340741.90 151.3423 60.0014 32.0000 1.9946 1.9960 404.9550 405.2919 0.0522 -1.0000 -1.0000 5233855 1601340742.00 151.3423 60.0014 32.0000 1.9943 1.9956 404.6015 404.9376 0.0521 -1.0000 -1.0000 5233915 1601340742.10 151.3423 60.0014 32.0000 1.9929 1.9942 404.5833 404.9198 0.0522 -1.0000 -1.0000 5233995 1601340742.20 151.3423 60.0014 32.0000 1.9922 1.9935 404.9047 405.2431 0.0523 -1.0000 -1.0000 5234095 1601340742.30 151.3423 60.0014 32.0000 1.9922 1.9936 404.9278 405.2646 0.0522 -1.0000 -1.0000 5234155 1601340742.40 151.3423 60.0014 32.0000 1.9936 1.9950 404.8728 405.2089 0.0521 -1.0000 -1.0000 5234225 1601340742.50 151.3423 60.0014 32.0000 1.9938 1.9952 404.3795 404.7167 0.0523 -1.0000 -1.0000 5234365 1601340742.60 151.5117 60.0014 32.0000 1.9939 1.9953 404.7637 405.1007 0.0522 -1.0000 -1.0000 5234435 1601340742.70 151.5117 60.0014 32.0000 1.9917 1.9931 404.8435 405.1814 0.0524 -1.0000 -1.0000 5234504 1601340742.80 151.5117 60.0014 32.0000 1.9927 1.9940 404.7387 405.0775 0.0525 -1.0000 -1.0000 5234575 1601340742.90 151.5117 60.0014 32.0000 1.9940 1.9954 404.3315 404.6701 0.0525 -1.0000 -1.0000 5234654 1601340743.00 151.5117 60.0014 32.0000 1.9955 1.9969 404.4596 404.7972 0.0523 -1.0000 -1.0000 5234714 1601340743.10 151.5117 60.0014 32.0000 1.9928 1.9941 404.7859 405.1232 0.0522 -1.0000 -1.0000 5234775 1601340743.20 151.6358 60.0014 32.0000 1.9914 1.9927 404.9232 405.2601 0.0523 -1.0000 -1.0000 5234855 1601340743.30 151.6358 60.0014 32.0000 1.9929 1.9943 404.7669 405.1050 0.0523 -1.0000 -1.0000 5234915 1601340743.40 151.6358 60.0014 32.0000 1.9938 1.9951 404.4378 404.7748 0.0523 -1.0000 -1.0000 5234975 1601340743.50 151.6358 60.0014 32.0000 1.9949 1.9962 404.4541 404.7908 0.0521 -1.0000 -1.0000 5235065 1601340743.60 151.6358 60.0014 32.0000 1.9928 1.9941 404.7588 405.0954 0.0523 -1.0000 -1.0000 5235375 1601340743.70 151.6358 60.0014 32.0000 1.9921 1.9935 404.6673 405.0048 0.0523 -1.0000 -1.0000 5235435 1601340743.80 151.5206 60.0014 32.0000 1.9931 1.9945 404.4554 404.7937 0.0524 -1.0000 -1.0000 5235515 1601340743.90 151.5134 60.0014 32.0000 1.9936 1.9950 404.3201 404.6558 0.0521 -1.0000 -1.0000 5235665 1601340744.00 151.5134 60.0014 32.0000 1.9928 1.9941 404.7291 405.0650 0.0521 -1.0000 -1.0000 5235725 1601340744.10 151.5134 60.0014 32.0000 1.9915 1.9929 404.8541 405.1920 0.0523 -1.0000 -1.0000 5235795 1601340744.20 151.5134 60.0014 32.0000 1.9933 1.9947 404.7492 405.0862 0.0522 -1.0000 -1.0000 5235865 1601340744.30 151.4775 60.0014 32.0000 1.9942 1.9955 404.3571 404.6945 0.0523 -1.0000 -1.0000 5235925 1601340744.40 151.3293 60.0014 32.0000 1.9933 1.9946 404.5465 404.8824 0.0521 -1.0000 -1.0000 5235995 1601340744.50 151.3293 60.0014 32.0000 1.9939 1.9952 404.7230 405.0600 0.0523 -1.0000 -1.0000 5236065 1601340744.60 151.3293 60.0014 32.0000 1.9919 1.9933 404.7765 405.1144 0.0523 -1.0000 -1.0000 5236125 1601340744.70 151.3293 60.0014 32.0000 1.9907 1.9921 404.7482 405.0851 0.0523 -1.0000 -1.0000 5236385 1601340744.80 151.3293 60.0014 32.0000 1.9930 1.9944 404.2765 404.6142 0.0524 -1.0000 -1.0000 5236445 1601340744.90 151.3293 60.0014 32.0000 1.9924 1.9938 404.4658 404.8025 0.0522 -1.0000 -1.0000 5236515 1601340745.00 151.4327 60.0010 32.0000 1.9924 1.9938 404.8143 405.1500 0.0521 -1.0000 -1.0000 5236575 1601340745.10 151.6143 60.0002 32.0000 1.9938 1.9951 404.8478 405.1851 0.0523 -1.0000 -1.0000 5236645 1601340745.20 151.6143 60.0002 32.0000 1.9937 1.9951 404.6478 404.9847 0.0522 -1.0000 -1.0000 5237145 1601340745.30 151.6143 60.0002 32.0000 1.9940 1.9954 404.4942 404.8303 0.0523 -1.0000 -1.0000 5237205 1601340745.40 151.6143 60.0002 32.0000 1.9931 1.9945 404.7499 405.0878 0.0523 -1.0000 -1.0000 5237265 1601340745.50 151.6143 60.0002 32.0000 1.9920 1.9933 404.7686 405.1043 0.0521 -1.0000 -1.0000 5237345 1601340745.60 151.7299 60.0002 32.0000 1.9926 1.9940 404.6922 405.0295 0.0521 -1.0000 -1.0000 5237404 1601340745.70 151.7299 60.0002 32.0000 1.9932 1.9946 404.4839 404.8190 0.0520 -1.0000 -1.0000 5237475 1601340745.80 151.7299 60.0002 32.0000 1.9932 1.9946 404.5277 404.8656 0.0524 -1.0000 -1.0000 5237545 1601340745.90 151.7299 60.0002 32.0000 1.9935 1.9949 404.9485 405.2869 0.0523 -1.0000 -1.0000 5237604 1601340746.00 151.7299 60.0002 32.0000 1.9924 1.9938 404.8778 405.2151 0.0523 -1.0000 -1.0000 5237675 1601340746.10 151.7299 60.0002 32.0000 1.9935 1.9949 404.5929 404.9298 0.0523 -1.0000 -1.0000 5237745 1601340746.20 151.7299 60.0002 32.0000 1.9933 1.9947 404.4399 404.7783 0.0525 -1.0000 -1.0000 5237804 1601340746.30 151.4445 60.0002 32.0000 1.9917 1.9931 404.8235 405.1614 0.0523 -1.0000 -1.0000 5237864 1601340746.40 151.4257 60.0002 32.0000 1.9920 1.9933 404.8959 405.2331 0.0522 -1.0000 -1.0000 5237944 1601340746.50 151.4257 60.0002 32.0000 1.9917 1.9930 404.7876 405.1235 0.0522 -1.0000 -1.0000 5238004 1601340746.60 151.4257 60.0002 32.0000 1.9935 1.9949 404.5612 404.8994 0.0525 -1.0000 -1.0000 5238064 1601340746.70 151.4257 60.0002 32.0000 1.9925 1.9939 404.4823 404.8199 0.0523 -1.0000 -1.0000 5238414 1601340746.80 151.5208 60.0002 32.0000 1.9922 1.9935 404.6371 404.9733 0.0521 -1.0000 -1.0000 5238474 1601340746.90 151.5208 60.0002 32.0000 1.9933 1.9947 404.8788 405.2148 0.0521 -1.0000 -1.0000 5238544 1601340747.00 151.5208 60.0002 32.0000 1.9945 1.9958 404.6094 404.9467 0.0523 -1.0000 -1.0000 5238614 1601340747.10 151.5208 60.0002 32.0000 1.9941 1.9955 404.5008 404.8370 0.0521 -1.0000 -1.0000 5238674 1601340747.20 151.5208 60.0002 32.0000 1.9921 1.9935 404.7045 405.0414 0.0523 -1.0000 -1.0000 5238914 1601340747.30 151.5208 60.0002 32.0000 1.9918 1.9932 404.8517 405.1875 0.0520 -1.0000 -1.0000 5238974 1601340747.40 151.5208 60.0002 32.0000 1.9928 1.9942 404.5056 404.8409 0.0520 -1.0000 -1.0000 5239034 1601340747.50 151.4611 60.0002 32.0000 1.9922 1.9935 404.3548 404.6905 0.0522 -1.0000 -1.0000 5239114 1601340747.60 151.4611 60.0002 32.0000 1.9918 1.9932 404.4724 404.8077 0.0521 -1.0000 -1.0000 5239224 1601340747.70 151.4611 60.0002 32.0000 1.9917 1.9930 404.5824 404.9194 0.0523 -1.0000 -1.0000 5239414 1601340747.80 151.4611 60.0002 32.0000 1.9912 1.9925 404.8036 405.1416 0.0524 -1.0000 -1.0000 5239494 1601340747.90 151.4611 60.0002 32.0000 1.9930 1.9943 404.9262 405.2624 0.0522 -1.0000 -1.0000 5239564 1601340748.00 151.4498 60.0002 32.0000 1.9935 1.9949 404.3555 404.6931 0.0524 -1.0000 -1.0000 5239624 1601340748.10 151.3928 60.0002 32.0000 1.9944 1.9957 404.6679 405.0059 0.0524 -1.0000 -1.0000 5239694 1601340748.20 151.3928 60.0002 32.0000 1.9920 1.9934 404.8573 405.1942 0.0522 -1.0000 -1.0000 5240124 1601340748.30 151.3928 60.0002 32.0000 1.9913 1.9926 404.9851 405.3234 0.0523 -1.0000 -1.0000 5240184 1601340748.40 151.3928 60.0002 32.0000 1.9929 1.9943 404.5405 404.8786 0.0526 -1.0000 -1.0000 5240264 1601340748.50 151.3928 60.0002 32.0000 1.9943 1.9956 404.5121 404.8500 0.0523 -1.0000 -1.0000 5240324 1601340748.60 151.6533 60.0002 32.0000 1.9928 1.9942 404.7047 405.0405 0.0521 -1.0000 -1.0000 5240384 1601340748.70 151.6533 60.0002 32.0000 1.9925 1.9938 404.7827 405.1188 0.0522 -1.0000 -1.0000 5240464 1601340748.80 151.6533 60.0002 32.0000 1.9937 1.9950 404.5733 404.9093 0.0521 -1.0000 -1.0000 5240634 1601340748.90 151.6533 60.0002 32.0000 1.9947 1.9961 404.6984 405.0357 0.0523 -1.0000 -1.0000 5240704 1601340749.00 151.6533 60.0002 32.0000 1.9926 1.9940 404.8861 405.2230 0.0520 -1.0000 -1.0000 5240774 1601340749.10 151.4652 60.0002 32.0000 1.9927 1.9941 404.7697 405.1072 0.0524 -1.0000 -1.0000 5240834 1601340749.20 151.3524 60.0002 32.0000 1.9933 1.9947 404.6171 404.9541 0.0523 -1.0000 -1.0000 5240904 1601340749.30 151.3524 60.0002 32.0000 1.9912 1.9926 404.6013 404.9382 0.0522 -1.0000 -1.0000 5241154 1601340749.40 151.3524 60.0002 32.0000 1.9899 1.9912 404.8233 405.1614 0.0525 -1.0000 -1.0000 5241214 1601340749.50 151.3524 60.0002 32.0000 1.9916 1.9930 404.5709 404.9086 0.0524 -1.0000 -1.0000 5241294 1601340749.60 151.3524 60.0002 32.0000 1.9950 1.9964 404.6890 405.0270 0.0525 -1.0000 -1.0000 5241354 1601340749.70 151.5401 59.9991 32.0000 1.9913 1.9927 404.8395 405.1779 0.0524 -1.0000 -1.0000 5241414 1601340749.80 151.5401 59.9991 32.0000 1.9919 1.9933 404.9053 405.2444 0.0525 -1.0000 -1.0000 5241494 1601340749.90 151.5401 59.9991 32.0000 1.9928 1.9941 404.7208 405.0578 0.0523 -1.0000 -1.0000 5241554 1601340750.00 151.5401 59.9991 32.0000 1.9938 1.9952 404.5350 404.8724 0.0523 -1.0000 -1.0000 5241614 1601340750.10 151.5401 59.9991 32.0000 1.9933 1.9947 404.2784 404.6141 0.0521 -1.0000 -1.0000 5241684 1601340750.20 151.5401 59.9991 32.0000 1.9931 1.9944 404.3611 404.6999 0.0525 -1.0000 -1.0000 5241754 1601340750.30 151.4336 59.9991 32.0000 1.9924 1.9938 404.7290 405.0666 0.0523 -1.0000 -1.0000 5241923 1601340750.40 151.2890 59.9991 32.0000 1.9925 1.9938 404.7161 405.0553 0.0527 -1.0000 -1.0000 5242003 1601340750.50 151.2890 59.9991 32.0000 1.9937 1.9950 404.3899 404.7262 0.0521 -1.0000 -1.0000 5242063 1601340750.60 151.2890 59.9991 32.0000 1.9926 1.9939 404.3817 404.7180 0.0522 -1.0000 -1.0000 5242123 1601340750.70 151.2890 59.9991 32.0000 1.9922 1.9936 404.6477 404.9841 0.0522 -1.0000 -1.0000 5242193 1601340750.80 151.2890 59.9991 32.0000 1.9924 1.9938 404.6551 404.9926 0.0523 -1.0000 -1.0000 5242403 1601340750.90 151.4481 59.9991 32.0000 1.9942 1.9956 404.6224 404.9588 0.0522 -1.0000 -1.0000 5242483 1601340751.00 151.4481 59.9991 32.0000 1.9952 1.9966 404.4793 404.8176 0.0525 -1.0000 -1.0000 5242544 1601340751.10 151.4481 59.9991 32.0000 1.9943 1.9957 404.3911 404.7286 0.0523 -1.0000 -1.0000 5242603 1601340751.20 151.4481 59.9991 32.0000 1.9926 1.9939 404.5307 404.8680 0.0523 -1.0000 -1.0000 5242673 1601340751.30 151.4481 59.9991 32.0000 1.9937 1.9951 404.6753 405.0134 0.0524 -1.0000 -1.0000 5242753 1601340751.40 151.4481 59.9991 32.0000 1.9916 1.9930 404.9404 405.2786 0.0523 -1.0000 -1.0000 5242923 1601340751.50 151.4481 59.9991 32.0000 1.9911 1.9924 404.5514 404.8887 0.0524 -1.0000 -1.0000 5243003 1601340751.60 151.3957 59.9991 32.0000 1.9944 1.9958 404.4740 404.8112 0.0522 -1.0000 -1.0000 5243063 1601340751.70 151.3695 59.9991 32.0000 1.9931 1.9944 404.7792 405.1166 0.0522 -1.0000 -1.0000 5243123 1601340751.80 151.3695 59.9991 32.0000 1.9922 1.9936 404.9567 405.2930 0.0522 -1.0000 -1.0000 5243193 1601340751.90 151.3695 59.9991 32.0000 1.9918 1.9932 404.7637 405.1005 0.0522 -1.0000 -1.0000 5243383 1601340752.00 151.3695 59.9991 32.0000 1.9929 1.9943 404.3084 404.6450 0.0522 -1.0000 -1.0000 5243443 1601340752.10 151.3695 59.9991 32.0000 1.9924 1.9938 404.3392 404.6755 0.0521 -1.0000 -1.0000 5243513 1601340752.20 151.4420 59.9991 32.0000 1.9935 1.9948 404.4658 404.8014 0.0520 -1.0000 -1.0000 5243573 1601340752.30 151.4420 59.9991 32.0000 1.9923 1.9936 404.8150 405.1523 0.0523 -1.0000 -1.0000 5243643 1601340752.40 151.4420 59.9991 32.0000 1.9919 1.9933 404.9694 405.3076 0.0525 -1.0000 -1.0000 5244453 1601340752.50 151.4420 59.9991 32.0000 1.9915 1.9929 404.6899 405.0261 0.0519 -1.0000 -1.0000 5244513 1601340752.60 151.4420 59.9991 32.0000 1.9920 1.9934 404.3919 404.7288 0.0523 -1.0000 -1.0000 5244573 1601340752.70 151.7085 59.9991 32.0000 1.9919 1.9933 404.5654 404.9027 0.0523 -1.0000 -1.0000 5244643 1601340752.80 151.7085 59.9991 32.0000 1.9920 1.9934 404.8264 405.1632 0.0521 -1.0000 -1.0000 5244713 1601340752.90 151.7085 59.9991 32.0000 1.9924 1.9938 404.8676 405.2045 0.0523 -1.0000 -1.0000 5244793 1601340753.00 151.7085 59.9991 32.0000 1.9937 1.9951 404.5082 404.8463 0.0524 -1.0000 -1.0000 5244853 1601340753.10 151.7085 59.9991 32.0000 1.9938 1.9951 404.2839 404.6207 0.0522 -1.0000 -1.0000 5244913 1601340753.20 151.6839 59.9991 32.0000 1.9912 1.9926 404.4094 404.7461 0.0522 -1.0000 -1.0000 5244993 1601340753.30 151.6009 59.9991 32.0000 1.9920 1.9934 404.8540 405.1903 0.0521 -1.0000 -1.0000 5245053 1601340753.40 151.6009 59.9991 32.0000 1.9906 1.9919 404.8843 405.2195 0.0519 -1.0000 -1.0000 5245113 1601340753.50 151.6009 59.9991 32.0000 1.9921 1.9934 404.8294 405.1642 0.0520 -1.0000 -1.0000 5245193 1601340753.60 151.6009 59.9991 32.0000 1.9934 1.9948 404.6534 404.9913 0.0524 -1.0000 -1.0000 5245253 1601340753.70 151.6009 59.9991 32.0000 1.9926 1.9940 404.5518 404.8898 0.0524 -1.0000 -1.0000 5245323 1601340753.80 151.4193 59.9991 32.0000 1.9912 1.9926 404.7175 405.0549 0.0523 -1.0000 -1.0000 5245393 1601340753.90 151.4193 59.9991 32.0000 1.9921 1.9935 404.6852 405.0236 0.0525 -1.0000 -1.0000 5245463 1601340754.00 151.4193 59.9991 32.0000 1.9934 1.9948 404.6310 404.9691 0.0524 -1.0000 -1.0000 5245523 1601340754.10 151.4193 59.9991 32.0000 1.9943 1.9956 404.6588 404.9953 0.0522 -1.0000 -1.0000 5245593 1601340754.20 151.4193 59.9991 32.0000 1.9918 1.9931 404.7125 405.0479 0.0521 -1.0000 -1.0000 5245663 1601340754.30 151.4193 59.9991 32.0000 1.9916 1.9930 404.8672 405.2055 0.0524 -1.0000 -1.0000 5245723 1601340754.40 151.4193 59.9991 32.0000 1.9925 1.9939 404.9621 405.2994 0.0522 -1.0000 -1.0000 5245903 1601340754.50 151.4193 59.9991 32.0000 1.9937 1.9951 404.7132 405.0492 0.0522 -1.0000 -1.0000 5245973 1601340754.60 151.4193 59.9991 32.0000 1.9950 1.9963 404.4763 404.8133 0.0522 -1.0000 -1.0000 5246033 1601340754.70 151.4193 59.9991 32.0000 1.9922 1.9935 404.6738 405.0099 0.0521 -1.0000 -1.0000 5246112 1601340754.80 151.4193 59.9991 32.0000 1.9922 1.9935 404.9121 405.2480 0.0522 -1.0000 -1.0000 5246173 1601340754.90 151.4126 59.9991 32.0000 1.9929 1.9942 404.6821 405.0196 0.0523 -1.0000 -1.0000 5246433 1601340755.00 151.3883 59.9993 32.0000 1.9941 1.9955 404.3212 404.6581 0.0523 -1.0000 -1.0000 5246492 1601340755.10 151.3883 59.9993 32.0000 1.9943 1.9957 404.5038 404.8404 0.0524 -1.0000 -1.0000 5246553 1601340755.20 151.3883 59.9993 32.0000 1.9911 1.9924 404.6937 405.0326 0.0525 -1.0000 -1.0000 5246623 1601340755.30 151.3883 59.9993 32.0000 1.9897 1.9911 404.7509 405.0880 0.0522 -1.0000 -1.0000 5246693 1601340755.40 151.3883 59.9993 32.0000 1.9912 1.9926 404.6816 405.0187 0.0524 -1.0000 -1.0000 5246753 1601340755.50 151.7166 59.9993 32.0000 1.9928 1.9942 404.6083 404.9477 0.0527 -1.0000 -1.0000 5247413 1601340755.60 151.7166 59.9993 32.0000 1.9949 1.9962 404.4351 404.7719 0.0523 -1.0000 -1.0000 5247484 1601340755.70 151.7166 59.9993 32.0000 1.9945 1.9959 404.7132 405.0502 0.0521 -1.0000 -1.0000 5247544 1601340755.80 151.7166 59.9993 32.0000 1.9921 1.9935 404.8978 405.2355 0.0525 -1.0000 -1.0000 5247613 1601340755.90 151.7166 59.9993 32.0000 1.9921 1.9935 404.7253 405.0627 0.0523 -1.0000 -1.0000 5247683 1601340756.00 151.6866 59.9993 32.0000 1.9920 1.9933 404.5442 404.8819 0.0524 -1.0000 -1.0000 5247863 1601340756.10 151.3968 59.9993 32.0000 1.9919 1.9933 404.5759 404.9125 0.0521 -1.0000 -1.0000 5247933 1601340756.20 151.3968 59.9993 32.0000 1.9915 1.9929 404.7991 405.1363 0.0523 -1.0000 -1.0000 5248003 1601340756.30 151.3968 59.9993 32.0000 1.9906 1.9920 404.7804 405.1174 0.0523 -1.0000 -1.0000 5248083 1601340756.40 151.3968 59.9993 32.0000 1.9934 1.9948 404.5711 404.9088 0.0524 -1.0000 -1.0000 5248163 1601340756.50 151.3968 59.9993 32.0000 1.9935 1.9949 404.3088 404.6445 0.0521 -1.0000 -1.0000 5248223 1601340756.60 151.3968 59.9993 32.0000 1.9925 1.9938 404.5608 404.8994 0.0525 -1.0000 -1.0000 5248283 1601340756.70 151.3968 59.9993 32.0000 1.9902 1.9916 404.7355 405.0731 0.0523 -1.0000 -1.0000 5248373 1601340756.80 151.3968 59.9993 32.0000 1.9937 1.9951 404.8647 405.2034 0.0526 -1.0000 -1.0000 5248433 1601340756.90 151.3968 59.9993 32.0000 1.9943 1.9957 404.3894 404.7286 0.0525 -1.0000 -1.0000 5248503 1601340757.00 151.3968 59.9993 32.0000 1.9940 1.9953 404.3604 404.6971 0.0522 -1.0000 -1.0000 5248573 1601340757.10 151.4087 59.9993 32.0000 1.9931 1.9945 404.8312 405.1686 0.0523 -1.0000 -1.0000 5248633 1601340757.20 151.4106 59.9993 32.0000 1.9938 1.9952 404.5335 404.8718 0.0524 -1.0000 -1.0000 5248703 1601340757.30 151.4106 59.9993 32.0000 1.9925 1.9939 404.4343 404.7715 0.0523 -1.0000 -1.0000 5248763 1601340757.40 151.4106 59.9993 32.0000 1.9925 1.9938 404.5650 404.9021 0.0523 -1.0000 -1.0000 5248833 1601340757.50 151.4106 59.9993 32.0000 1.9929 1.9943 404.6741 405.0112 0.0522 -1.0000 -1.0000 5249173 1601340757.60 151.4157 59.9993 32.0000 1.9946 1.9960 404.6860 405.0230 0.0523 -1.0000 -1.0000 5249233 1601340757.70 151.4956 59.9993 32.0000 1.9940 1.9954 404.5715 404.9081 0.0521 -1.0000 -1.0000 5249313 1601340757.80 151.4956 59.9993 32.0000 1.9922 1.9936 404.2840 404.6214 0.0523 -1.0000 -1.0000 5249423 1601340757.90 151.4956 59.9993 32.0000 1.9904 1.9918 404.6312 404.9681 0.0523 -1.0000 -1.0000 5249493 1601340758.00 151.4956 59.9993 32.0000 1.9921 1.9934 404.8939 405.2296 0.0519 -1.0000 -1.0000 5249673 1601340758.10 151.4956 59.9993 32.0000 1.9898 1.9912 404.8274 405.1643 0.0522 -1.0000 -1.0000 5249743 1601340758.20 151.4956 59.9993 32.0000 1.9907 1.9921 404.4996 404.8351 0.0520 -1.0000 -1.0000 5249803 1601340758.30 151.4956 59.9993 32.0000 1.9918 1.9932 404.7268 405.0642 0.0524 -1.0000 -1.0000 5249893 1601340758.40 151.4956 59.9993 32.0000 1.9911 1.9924 404.9222 405.2584 0.0521 -1.0000 -1.0000 5249963 1601340758.50 151.4956 59.9993 32.0000 1.9905 1.9918 404.8665 405.2034 0.0523 -1.0000 -1.0000 5250033 1601340758.60 151.4956 59.9993 32.0000 1.9934 1.9948 404.6449 404.9823 0.0523 -1.0000 -1.0000 5250093 1601340758.70 151.4956 59.9993 32.0000 1.9942 1.9956 404.3533 404.6902 0.0523 -1.0000 -1.0000 5250163 1601340758.80 151.3954 59.9993 32.0000 1.9925 1.9939 404.7601 405.0982 0.0524 -1.0000 -1.0000 5250223 1601340758.90 151.6587 59.9993 32.0000 1.9912 1.9925 404.9400 405.2764 0.0520 -1.0000 -1.0000 5250293 1601340759.00 151.6587 59.9993 32.0000 1.9925 1.9939 404.8349 405.1704 0.0522 -1.0000 -1.0000 5250363 1601340759.10 151.6587 59.9993 32.0000 1.9950 1.9964 404.4460 404.7842 0.0524 -1.0000 -1.0000 5250433 1601340759.20 151.6587 59.9993 32.0000 1.9946 1.9959 404.4256 404.7620 0.0522 -1.0000 -1.0000 5250503 1601340759.30 151.6587 59.9993 32.0000 1.9923 1.9937 404.7740 405.1103 0.0522 -1.0000 -1.0000 5250563 1601340759.40 151.6062 59.9993 32.0000 1.9916 1.9929 404.6609 404.9979 0.0523 -1.0000 -1.0000 5250622 1601340759.50 151.5443 59.9993 32.0000 1.9921 1.9935 404.4642 404.8020 0.0524 -1.0000 -1.0000 5250702 1601340759.60 151.5443 59.9993 32.0000 1.9911 1.9924 404.8215 405.1597 0.0524 -1.0000 -1.0000 5251193 1601340759.70 151.5443 59.9993 32.0000 1.9920 1.9934 404.8327 405.1690 0.0522 -1.0000 -1.0000 5251253 1601340759.80 151.5443 59.9993 32.0000 1.9932 1.9945 404.5682 404.9053 0.0523 -1.0000 -1.0000 5251323 1601340759.90 151.5443 59.9993 32.0000 1.9926 1.9940 404.4091 404.7475 0.0525 -1.0000 -1.0000 5251383 1601340760.00 151.4586 59.9995 32.0000 1.9918 1.9932 404.5469 404.8836 0.0522 -1.0000 -1.0000 5251453 1601340760.10 151.4586 59.9995 32.0000 1.9918 1.9932 404.6510 404.9876 0.0522 -1.0000 -1.0000 5251893 1601340760.20 151.4586 59.9995 32.0000 1.9923 1.9936 404.8397 405.1761 0.0522 -1.0000 -1.0000 5251963 1601340760.30 151.4586 59.9995 32.0000 1.9934 1.9947 404.8195 405.1578 0.0525 -1.0000 -1.0000 5252023 1601340760.40 151.4586 59.9995 32.0000 1.9937 1.9950 404.5707 404.9081 0.0522 -1.0000 -1.0000 5252093 1601340760.50 151.4586 59.9995 32.0000 1.9937 1.9950 404.3317 404.6678 0.0522 -1.0000 -1.0000 5252153 1601340760.60 151.4586 59.9995 32.0000 1.9935 1.9949 404.9951 405.3333 0.0524 -1.0000 -1.0000 5252383 1601340760.70 151.4586 59.9995 32.0000 1.9914 1.9928 404.9437 405.2804 0.0521 -1.0000 -1.0000 5252453 1601340760.80 151.4586 59.9995 32.0000 1.9904 1.9917 404.8143 405.1513 0.0523 -1.0000 -1.0000 5252513 1601340760.90 151.3129 59.9995 32.0000 1.9916 1.9930 404.5008 404.8384 0.0523 -1.0000 -1.0000 5252593 1601340761.00 151.2688 59.9995 32.0000 1.9933 1.9946 404.4058 404.7412 0.0520 -1.0000 -1.0000 5252663 1601340761.10 151.2688 59.9995 32.0000 1.9932 1.9946 404.7809 405.1181 0.0524 -1.0000 -1.0000 5252722 1601340761.20 151.7182 59.9995 32.0000 1.9897 1.9911 404.8401 405.1794 0.0526 -1.0000 -1.0000 5252793 1601340761.30 151.7182 59.9995 32.0000 1.9931 1.9945 404.8162 405.1533 0.0521 -1.0000 -1.0000 5252873 1601340761.40 151.7182 59.9995 32.0000 1.9943 1.9957 404.4566 404.7930 0.0522 -1.0000 -1.0000 5252943 1601340761.50 151.7182 59.9995 32.0000 1.9942 1.9956 404.5188 404.8569 0.0525 -1.0000 -1.0000 5253013 1601340761.60 151.7182 59.9995 32.0000 1.9920 1.9934 404.9291 405.2675 0.0524 -1.0000 -1.0000 5253143 1601340761.70 151.6005 59.9995 32.0000 1.9932 1.9946 404.7217 405.0602 0.0524 -1.0000 -1.0000 5253203 1601340761.80 151.5344 59.9995 32.0000 1.9925 1.9938 404.4149 404.7506 0.0521 -1.0000 -1.0000 5253273 1601340761.90 151.5344 59.9995 32.0000 1.9934 1.9948 404.3706 404.7072 0.0523 -1.0000 -1.0000 5253343 1601340762.00 151.5344 59.9995 32.0000 1.9928 1.9942 404.9013 405.2387 0.0523 -1.0000 -1.0000 5253403 1601340762.10 151.5344 59.9995 32.0000 1.9923 1.9936 404.7866 405.1237 0.0523 -1.0000 -1.0000 5253693 1601340762.20 151.5344 59.9995 32.0000 1.9930 1.9944 404.7174 405.0547 0.0522 -1.0000 -1.0000 5253763 1601340762.30 151.3746 59.9995 32.0000 1.9931 1.9944 404.6209 404.9580 0.0522 -1.0000 -1.0000 5253823 1601340762.40 151.3746 59.9995 32.0000 1.9929 1.9942 404.5143 404.8512 0.0523 -1.0000 -1.0000 5253903 1601340762.50 151.3746 59.9995 32.0000 1.9917 1.9931 404.6955 405.0333 0.0523 -1.0000 -1.0000 5253972 1601340762.60 151.3746 59.9995 32.0000 1.9918 1.9932 404.9126 405.2515 0.0525 -1.0000 -1.0000 5254212 1601340762.70 151.3746 59.9995 32.0000 1.9925 1.9939 405.0009 405.3384 0.0522 -1.0000 -1.0000 5254283 1601340762.80 151.4957 59.9995 32.0000 1.9928 1.9942 404.6397 404.9772 0.0524 -1.0000 -1.0000 5254342 1601340762.90 151.5421 59.9995 32.0000 1.9938 1.9952 404.3440 404.6817 0.0524 -1.0000 -1.0000 5254422 1601340763.00 151.5421 59.9995 32.0000 1.9911 1.9925 404.6699 405.0074 0.0524 -1.0000 -1.0000 5254483 1601340763.10 151.5421 59.9995 32.0000 1.9919 1.9933 404.8060 405.1429 0.0522 -1.0000 -1.0000 5254543 1601340763.20 151.5421 59.9995 32.0000 1.9935 1.9949 404.9900 405.3279 0.0524 -1.0000 -1.0000 5254903 1601340763.30 151.5421 59.9995 32.0000 1.9946 1.9960 404.5419 404.8794 0.0523 -1.0000 -1.0000 5254963 1601340763.40 151.4055 59.9995 32.0000 1.9951 1.9965 404.4615 404.7966 0.0520 -1.0000 -1.0000 5255023 1601340763.50 151.4055 59.9995 32.0000 1.9918 1.9932 404.6101 404.9479 0.0523 -1.0000 -1.0000 5255093 1601340763.60 151.4055 59.9995 32.0000 1.9919 1.9932 404.9083 405.2456 0.0524 -1.0000 -1.0000 5255163 1601340763.70 151.4055 59.9995 32.0000 1.9908 1.9922 404.5915 404.9288 0.0522 -1.0000 -1.0000 5255373 1601340763.80 151.4055 59.9995 32.0000 1.9927 1.9941 404.5154 404.8506 0.0520 -1.0000 -1.0000 5255452 1601340763.90 151.4055 59.9995 32.0000 1.9937 1.9951 404.7030 405.0394 0.0523 -1.0000 -1.0000 5255512 1601340764.00 151.4055 59.9995 32.0000 1.9920 1.9933 404.8600 405.1962 0.0519 -1.0000 -1.0000 5255573 1601340764.10 151.3897 59.9995 32.0000 1.9924 1.9938 404.8893 405.2266 0.0524 -1.0000 -1.0000 5255653 1601340764.20 151.3897 59.9995 32.0000 1.9915 1.9928 404.6984 405.0371 0.0525 -1.0000 -1.0000 5255883 1601340764.30 151.3897 59.9995 32.0000 1.9924 1.9937 404.3068 404.6441 0.0523 -1.0000 -1.0000 5255943 1601340764.40 151.3897 59.9995 32.0000 1.9922 1.9936 404.5392 404.8758 0.0522 -1.0000 -1.0000 5256012 1601340764.50 151.3897 59.9995 32.0000 1.9914 1.9928 404.8561 405.1930 0.0523 -1.0000 -1.0000 5256083 1601340764.60 151.3897 59.9995 32.0000 1.9924 1.9937 404.9458 405.2831 0.0522 -1.0000 -1.0000 5256142 1601340764.70 151.3915 59.9995 32.0000 1.9951 1.9965 404.7323 405.0691 0.0521 -1.0000 -1.0000 5256392 1601340764.80 151.5606 60.0006 32.0000 1.9949 1.9962 404.4827 404.8191 0.0523 -1.0000 -1.0000 5256452 1601340764.90 151.5606 60.0006 32.0000 1.9953 1.9967 404.6963 405.0327 0.0520 -1.0000 -1.0000 5256522 1601340765.00 151.5606 60.0006 32.0000 1.9928 1.9941 404.8888 405.2263 0.0524 -1.0000 -1.0000 5256592 1601340765.10 151.5606 60.0006 32.0000 1.9935 1.9948 404.6032 404.9415 0.0523 -1.0000 -1.0000 5256652 1601340765.20 151.4661 60.0006 32.0000 1.9919 1.9933 404.3325 404.6688 0.0523 -1.0000 -1.0000 5256722 1601340765.30 151.4439 60.0006 32.0000 1.9933 1.9947 404.5789 404.9157 0.0522 -1.0000 -1.0000 5256782 1601340765.40 151.4439 60.0006 32.0000 1.9950 1.9964 404.8874 405.2239 0.0522 -1.0000 -1.0000 5256852 1601340765.50 151.4439 60.0006 32.0000 1.9931 1.9944 404.8972 405.2350 0.0523 -1.0000 -1.0000 5256922 1601340765.60 151.4439 60.0006 32.0000 1.9948 1.9962 404.5150 404.8525 0.0524 -1.0000 -1.0000 5256982 1601340765.70 151.4439 60.0006 32.0000 1.9947 1.9961 404.5144 404.8514 0.0523 -1.0000 -1.0000 5257892 1601340765.80 151.3941 60.0006 32.0000 1.9937 1.9951 404.6516 404.9895 0.0524 -1.0000 -1.0000 5258012 1601340765.90 151.3941 60.0006 32.0000 1.9927 1.9941 404.8484 405.1859 0.0523 -1.0000 -1.0000 5258072 1601340766.00 151.3941 60.0006 32.0000 1.9918 1.9932 404.6535 404.9911 0.0523 -1.0000 -1.0000 5258132 1601340766.10 151.3941 60.0006 32.0000 1.9923 1.9937 404.3760 404.7123 0.0522 -1.0000 -1.0000 5258212 1601340766.20 151.3941 60.0006 32.0000 1.9931 1.9944 404.6055 404.9433 0.0524 -1.0000 -1.0000 5258272 1601340766.30 151.3941 60.0006 32.0000 1.9932 1.9946 404.8077 405.1433 0.0520 -1.0000 -1.0000 5258332 1601340766.40 151.4411 60.0006 32.0000 1.9935 1.9948 404.5861 404.9219 0.0522 -1.0000 -1.0000 5258402 1601340766.50 151.4411 60.0006 32.0000 1.9940 1.9954 404.5650 404.9022 0.0523 -1.0000 -1.0000 5258472 1601340766.60 151.4411 60.0006 32.0000 1.9895 1.9909 404.6908 405.0293 0.0525 -1.0000 -1.0000 5258532 1601340766.70 151.4411 60.0006 32.0000 1.9902 1.9915 404.8807 405.2185 0.0522 -1.0000 -1.0000 5258602 1601340766.80 151.4411 60.0006 32.0000 1.9924 1.9938 404.8091 405.1455 0.0522 -1.0000 -1.0000 5258672 1601340766.90 151.4411 60.0006 32.0000 1.9935 1.9949 404.4733 404.8104 0.0522 -1.0000 -1.0000 5258742 1601340767.00 151.4411 60.0006 32.0000 1.9937 1.9951 404.3504 404.6866 0.0524 -1.0000 -1.0000 5258802 1601340767.10 151.4411 60.0006 32.0000 1.9926 1.9940 404.7812 405.1196 0.0524 -1.0000 -1.0000 5258862 1601340767.20 151.4411 60.0006 32.0000 1.9931 1.9945 404.9775 405.3158 0.0523 -1.0000 -1.0000 5258942 1601340767.30 151.4411 60.0006 32.0000 1.9944 1.9958 404.8355 405.1724 0.0523 -1.0000 -1.0000 5259002 1601340767.40 151.4411 60.0006 32.0000 1.9922 1.9936 404.7835 405.1212 0.0524 -1.0000 -1.0000 5259062 1601340767.50 151.4089 60.0006 32.0000 1.9917 1.9930 404.8817 405.2201 0.0524 -1.0000 -1.0000 5259142 1601340767.60 151.4089 60.0006 32.0000 1.9925 1.9939 404.7995 405.1364 0.0523 -1.0000 -1.0000 5259202 1601340767.70 151.4583 60.0006 32.0000 1.9939 1.9953 404.5488 404.8859 0.0522 -1.0000 -1.0000 5259262 1601340767.80 151.4709 60.0006 32.0000 1.9922 1.9936 404.3294 404.6654 0.0522 -1.0000 -1.0000 5259402 1601340767.90 151.4709 60.0006 32.0000 1.9918 1.9932 404.5603 404.8975 0.0523 -1.0000 -1.0000 5259462 1601340768.00 151.4709 60.0006 32.0000 1.9914 1.9928 404.8715 405.2090 0.0523 -1.0000 -1.0000 5259521 1601340768.10 151.4709 60.0006 32.0000 1.9904 1.9918 404.6781 405.0161 0.0524 -1.0000 -1.0000 5259591 1601340768.20 151.4709 60.0006 32.0000 1.9923 1.9937 404.4039 404.7414 0.0523 -1.0000 -1.0000 5259661 1601340768.30 151.4709 60.0006 32.0000 1.9933 1.9947 404.3640 404.7008 0.0522 -1.0000 -1.0000 5300202 1601340768.40 151.4709 60.0006 32.0000 1.9926 1.9940 404.6151 404.9526 0.0524 -1.0000 -1.0000 5300282 1601340768.50 151.4709 60.0006 32.0000 1.9920 1.9934 404.6474 404.9862 0.0525 -1.0000 -1.0000 5300351 1601340768.60 151.6841 60.0006 32.0000 1.9934 1.9948 404.3852 404.7227 0.0523 -1.0000 -1.0000 5300411 1601340768.70 151.6993 60.0006 32.0000 1.9936 1.9950 404.3924 404.7297 0.0524 -1.0000 -1.0000 5300492 1601340768.80 151.6993 60.0006 32.0000 1.9922 1.9936 404.5887 404.9260 0.0523 -1.0000 -1.0000 5300551 1601340768.90 151.6993 60.0006 32.0000 1.9911 1.9924 404.9905 405.3287 0.0524 -1.0000 -1.0000 5300621 1601340769.00 151.6993 60.0006 32.0000 1.9916 1.9930 404.7764 405.1142 0.0524 -1.0000 -1.0000 5300681 1601340769.10 151.6119 60.0006 32.0000 1.9933 1.9947 404.4798 404.8182 0.0525 -1.0000 -1.0000 5300741 1601340769.20 151.4286 60.0006 32.0000 1.9925 1.9938 404.3782 404.7154 0.0524 -1.0000 -1.0000 5300821 1601340769.30 151.4286 60.0006 32.0000 1.9909 1.9923 404.6560 404.9936 0.0523 -1.0000 -1.0000 5300961 1601340769.40 151.4286 60.0006 32.0000 1.9917 1.9930 404.8405 405.1768 0.0521 -1.0000 -1.0000 5301021 1601340769.50 151.4286 60.0006 32.0000 1.9924 1.9938 404.5824 404.9186 0.0521 -1.0000 -1.0000 5301091 1601340769.60 151.4286 60.0006 32.0000 1.9928 1.9942 404.7094 405.0459 0.0523 -1.0000 -1.0000 5301151 1601340769.70 151.4075 60.0022 32.0000 1.9928 1.9941 404.8975 405.2345 0.0522 -1.0000 -1.0000 5301221 1601340769.80 151.4075 60.0022 32.0000 1.9922 1.9936 404.9195 405.2559 0.0522 -1.0000 -1.0000 5301672 1601340769.90 151.4075 60.0022 32.0000 1.9928 1.9941 404.6942 405.0321 0.0524 -1.0000 -1.0000 5301742 1601340770.00 151.5957 60.0022 32.0000 1.9928 1.9942 404.4925 404.8296 0.0523 -1.0000 -1.0000 5301802 1601340770.10 151.5675 60.0022 32.0000 1.9922 1.9936 404.7295 405.0659 0.0522 -1.0000 -1.0000 5301872 1601340770.20 151.5675 60.0022 32.0000 1.9916 1.9930 404.9682 405.3049 0.0522 -1.0000 -1.0000 5301932 1601340770.30 151.5675 60.0022 32.0000 1.9925 1.9939 404.8476 405.1844 0.0522 -1.0000 -1.0000 5302182 1601340770.40 151.5675 60.0022 32.0000 1.9932 1.9946 404.4563 404.7932 0.0523 -1.0000 -1.0000 5302252 1601340770.50 151.5675 60.0022 32.0000 1.9933 1.9946 404.4385 404.7755 0.0522 -1.0000 -1.0000 5302321 1601340770.60 151.5675 60.0022 32.0000 1.9914 1.9928 404.3352 404.6698 0.0520 -1.0000 -1.0000 5302381 1601340770.70 151.5675 60.0022 32.0000 1.9918 1.9932 404.5594 404.8970 0.0524 -1.0000 -1.0000 5302452 1601340770.80 151.6156 60.0022 32.0000 1.9930 1.9944 404.7977 405.1350 0.0522 -1.0000 -1.0000 5302512 1601340770.90 151.6174 60.0022 32.0000 1.9909 1.9922 404.6093 404.9469 0.0524 -1.0000 -1.0000 5302722 1601340771.00 151.6174 60.0022 32.0000 1.9929 1.9943 404.4578 404.7957 0.0523 -1.0000 -1.0000 5302782 1601340771.10 151.6174 60.0022 32.0000 1.9931 1.9944 404.4490 404.7870 0.0524 -1.0000 -1.0000 5302852 1601340771.20 151.6174 60.0022 32.0000 1.9918 1.9932 404.5948 404.9323 0.0523 -1.0000 -1.0000 5302921 1601340771.30 151.6174 60.0022 32.0000 1.9907 1.9920 404.7843 405.1212 0.0522 -1.0000 -1.0000 5302981 1601340771.40 151.3620 60.0022 32.0000 1.9901 1.9915 404.8543 405.1909 0.0521 -1.0000 -1.0000 5303192 1601340771.50 151.3620 60.0022 32.0000 1.9921 1.9935 404.8592 405.1963 0.0522 -1.0000 -1.0000 5303262 1601340771.60 151.3620 60.0022 32.0000 1.9925 1.9938 404.2189 404.5544 0.0521 -1.0000 -1.0000 5303332 1601340771.70 151.3620 60.0022 32.0000 1.9918 1.9932 404.2844 404.6212 0.0524 -1.0000 -1.0000 5303392 1601340771.80 151.3620 60.0022 32.0000 1.9915 1.9929 404.6819 405.0197 0.0523 -1.0000 -1.0000 5303462 1601340771.90 151.3620 60.0022 32.0000 1.9933 1.9947 404.4772 404.8142 0.0522 -1.0000 -1.0000 5303892 1601340772.00 151.3620 60.0022 32.0000 1.9949 1.9963 404.3627 404.7003 0.0525 -1.0000 -1.0000 5303962 1601340772.10 151.2917 60.0022 32.0000 1.9950 1.9964 404.4982 404.8354 0.0522 -1.0000 -1.0000 5304032 1601340772.20 151.2917 60.0022 32.0000 1.9918 1.9932 404.9162 405.2520 0.0521 -1.0000 -1.0000 5304092 1601340772.30 151.2917 60.0022 32.0000 1.9902 1.9916 404.7515 405.0890 0.0524 -1.0000 -1.0000 5304152 1601340772.40 151.2917 60.0022 32.0000 1.9933 1.9946 404.7448 405.0800 0.0519 -1.0000 -1.0000 5304232 1601340772.50 151.3500 60.0022 32.0000 1.9946 1.9959 404.5747 404.9112 0.0521 -1.0000 -1.0000 5304292 1601340772.60 151.3912 60.0022 32.0000 1.9939 1.9952 404.5947 404.9318 0.0524 -1.0000 -1.0000 5304352 1601340772.70 151.3912 60.0022 32.0000 1.9919 1.9933 404.7525 405.0885 0.0519 -1.0000 -1.0000 5304421 1601340772.80 151.3912 60.0022 32.0000 1.9937 1.9951 404.9042 405.2415 0.0523 -1.0000 -1.0000 5304491 1601340772.90 151.3912 60.0022 32.0000 1.9926 1.9940 404.5909 404.9288 0.0525 -1.0000 -1.0000 5305052 1601340773.00 151.3912 60.0022 32.0000 1.9923 1.9937 404.7224 405.0607 0.0524 -1.0000 -1.0000 5305111 1601340773.10 151.6688 60.0022 32.0000 1.9906 1.9920 404.7545 405.0924 0.0524 -1.0000 -1.0000 5305172 1601340773.20 151.6688 60.0022 32.0000 1.9913 1.9926 404.7861 405.1230 0.0522 -1.0000 -1.0000 5305241 1601340773.30 151.6688 60.0022 32.0000 1.9938 1.9952 404.6654 405.0011 0.0520 -1.0000 -1.0000 5305311 1601340773.40 151.6688 60.0022 32.0000 1.9947 1.9961 404.3078 404.6445 0.0523 -1.0000 -1.0000 5305381 1601340773.50 151.6688 60.0022 32.0000 1.9933 1.9947 404.4772 404.8150 0.0524 -1.0000 -1.0000 5305461 1601340773.60 151.7453 60.0022 32.0000 1.9926 1.9940 404.6177 404.9553 0.0523 -1.0000 -1.0000 5305531 1601340773.70 151.7453 60.0022 32.0000 1.9907 1.9921 404.7297 405.0688 0.0525 -1.0000 -1.0000 5305591 1601340773.80 151.7453 60.0022 32.0000 1.9916 1.9929 404.5759 404.9131 0.0522 -1.0000 -1.0000 5305661 1601340773.90 151.7453 60.0022 32.0000 1.9951 1.9965 404.3009 404.6371 0.0522 -1.0000 -1.0000 5305721 1601340774.00 151.7453 60.0022 32.0000 1.9930 1.9944 404.4341 404.7706 0.0522 -1.0000 -1.0000 5305791 1601340774.10 151.7453 60.0022 32.0000 1.9934 1.9948 404.7449 405.0827 0.0525 -1.0000 -1.0000 5305861 1601340774.20 151.7453 60.0022 32.0000 1.9927 1.9940 404.6063 404.9440 0.0522 -1.0000 -1.0000 5305931 1601340774.30 151.4598 60.0009 32.0000 1.9933 1.9947 404.3820 404.7207 0.0525 -1.0000 -1.0000 5305991 1601340774.40 151.5146 60.0009 32.0000 1.9910 1.9924 404.6564 404.9933 0.0523 -1.0000 -1.0000 5306061 1601340774.50 151.5146 60.0009 32.0000 1.9921 1.9935 404.8215 405.1600 0.0525 -1.0000 -1.0000 5306161 1601340774.60 151.5146 60.0009 32.0000 1.9934 1.9947 404.7537 405.0929 0.0526 -1.0000 -1.0000 5306221 1601340774.70 151.5146 60.0009 32.0000 1.9949 1.9963 404.3650 404.7012 0.0522 -1.0000 -1.0000 5306291 1601340774.80 151.5146 60.0009 32.0000 1.9943 1.9956 404.3631 404.7002 0.0524 -1.0000 -1.0000 5306351 1601340774.90 151.5146 60.0009 32.0000 1.9934 1.9948 404.6342 404.9727 0.0525 -1.0000 -1.0000 5306431 1601340775.00 151.5146 60.0009 32.0000 1.9927 1.9940 404.7813 405.1186 0.0523 -1.0000 -1.0000 5306711 1601340775.10 151.5146 60.0009 32.0000 1.9941 1.9955 404.5480 404.8847 0.0522 -1.0000 -1.0000 5306771 1601340775.20 151.5146 60.0009 32.0000 1.9941 1.9954 404.3372 404.6738 0.0523 -1.0000 -1.0000 5306841 1601340775.30 151.5146 60.0009 32.0000 1.9925 1.9939 404.7818 405.1198 0.0523 -1.0000 -1.0000 5306901 1601340775.40 151.6695 60.0009 32.0000 1.9922 1.9936 404.7210 405.0576 0.0522 -1.0000 -1.0000 5306971 1601340775.50 151.6695 60.0009 32.0000 1.9932 1.9945 404.4913 404.8290 0.0524 -1.0000 -1.0000 5307421 1601340775.60 151.6695 60.0009 32.0000 1.9941 1.9955 404.5638 404.9014 0.0523 -1.0000 -1.0000 5307481 1601340775.70 151.6695 60.0009 32.0000 1.9924 1.9937 404.5511 404.8875 0.0522 -1.0000 -1.0000 5307551 1601340775.80 151.6695 60.0009 32.0000 1.9915 1.9929 404.8816 405.2185 0.0522 -1.0000 -1.0000 5307621 1601340775.90 151.5132 60.0009 32.0000 1.9922 1.9935 404.7323 405.0700 0.0524 -1.0000 -1.0000 5307681 1601340776.00 151.5132 60.0009 32.0000 1.9932 1.9946 404.4893 404.8272 0.0524 -1.0000 -1.0000 5307881 1601340776.10 151.5132 60.0009 32.0000 1.9931 1.9944 404.2419 404.5798 0.0525 -1.0000 -1.0000 5307961 1601340776.20 151.5132 60.0009 32.0000 1.9920 1.9934 404.5176 404.8534 0.0522 -1.0000 -1.0000 5308021 1601340776.30 151.5132 60.0009 32.0000 1.9902 1.9915 404.8194 405.1578 0.0525 -1.0000 -1.0000 5308081 1601340776.40 151.4733 60.0009 32.0000 1.9919 1.9933 404.3737 404.7124 0.0525 -1.0000 -1.0000 5308161 1601340776.50 151.3398 60.0009 32.0000 1.9923 1.9937 404.4748 404.8103 0.0519 -1.0000 -1.0000 5308221 1601340776.60 151.3398 60.0009 32.0000 1.9919 1.9932 404.7013 405.0378 0.0523 -1.0000 -1.0000 5308281 1601340776.70 151.3398 60.0009 32.0000 1.9918 1.9932 404.8467 405.1852 0.0524 -1.0000 -1.0000 5308351 1601340776.80 151.3398 60.0009 32.0000 1.9931 1.9945 404.5884 404.9265 0.0525 -1.0000 -1.0000 5308421 1601340776.90 151.3398 60.0009 32.0000 1.9923 1.9937 404.2783 404.6140 0.0522 -1.0000 -1.0000 5308491 1601340777.00 151.3571 60.0009 32.0000 1.9927 1.9941 404.4224 404.7605 0.0524 -1.0000 -1.0000 5308551 1601340777.10 151.6671 60.0009 32.0000 1.9928 1.9942 404.7293 405.0674 0.0524 -1.0000 -1.0000 5309131 1601340777.20 151.6671 60.0009 32.0000 1.9928 1.9942 404.7129 405.0494 0.0522 -1.0000 -1.0000 5309211 1601340777.30 151.6671 60.0009 32.0000 1.9949 1.9962 404.5776 404.9141 0.0522 -1.0000 -1.0000 5309272 1601340777.40 151.6671 60.0009 32.0000 1.9946 1.9960 404.4427 404.7788 0.0522 -1.0000 -1.0000 5309341 1601340777.50 151.6671 60.0009 32.0000 1.9946 1.9960 404.4785 404.8163 0.0525 -1.0000 -1.0000 5309422 1601340777.60 151.6150 60.0009 32.0000 1.9911 1.9924 404.8464 405.1846 0.0523 -1.0000 -1.0000 5309492 1601340777.70 151.5901 60.0009 32.0000 1.9916 1.9930 404.7895 405.1284 0.0526 -1.0000 -1.0000 5309552 1601340777.80 151.5901 60.0009 32.0000 1.9938 1.9951 404.4790 404.8174 0.0524 -1.0000 -1.0000 5309621 1601340777.90 151.5901 60.0009 32.0000 1.9942 1.9955 404.3985 404.7359 0.0524 -1.0000 -1.0000 5309682 1601340778.00 151.5901 60.0009 32.0000 1.9929 1.9943 404.6499 404.9877 0.0524 -1.0000 -1.0000 5309752 1601340778.10 151.5901 60.0009 32.0000 1.9920 1.9933 404.7580 405.0965 0.0524 -1.0000 -1.0000 5309821 1601340778.20 151.2752 60.0009 32.0000 1.9914 1.9927 404.9228 405.2605 0.0524 -1.0000 -1.0000 5309881 1601340778.30 151.2752 60.0009 32.0000 1.9951 1.9965 404.5553 404.8920 0.0522 -1.0000 -1.0000 5309951 1601340778.40 151.2752 60.0009 32.0000 1.9930 1.9943 404.3782 404.7150 0.0523 -1.0000 -1.0000 5310021 1601340778.50 151.2752 60.0009 32.0000 1.9915 1.9929 404.2972 404.6339 0.0522 -1.0000 -1.0000 5310081 1601340778.60 151.2752 60.0009 32.0000 1.9909 1.9923 404.5391 404.8752 0.0522 -1.0000 -1.0000 5310141 1601340778.70 151.3325 60.0009 32.0000 1.9929 1.9943 404.5637 404.9015 0.0524 -1.0000 -1.0000 5310231 1601340778.80 151.3826 60.0009 32.0000 1.9933 1.9947 404.3736 404.7111 0.0523 -1.0000 -1.0000 5310291 1601340778.90 151.3826 60.0009 32.0000 1.9934 1.9948 404.5348 404.8736 0.0526 -1.0000 -1.0000 5310361 1601340779.00 151.3826 60.0009 32.0000 1.9915 1.9929 404.8424 405.1806 0.0525 -1.0000 -1.0000 5310421 1601340779.10 151.3826 60.0009 32.0000 1.9911 1.9925 404.7573 405.0961 0.0525 -1.0000 -1.0000 5310651 1601340779.20 151.3826 60.0009 32.0000 1.9937 1.9951 404.6614 404.9995 0.0524 -1.0000 -1.0000 5310721 1601340779.30 151.3826 60.0009 32.0000 1.9945 1.9959 404.3788 404.7162 0.0523 -1.0000 -1.0000 5310781 1601340779.40 151.6077 60.0009 32.0000 1.9944 1.9957 404.6394 404.9758 0.0521 -1.0000 -1.0000 5310851 1601340779.50 151.6077 60.0009 32.0000 1.9921 1.9935 404.9456 405.2837 0.0524 -1.0000 -1.0000 5310921 1601340779.60 151.6077 60.0009 32.0000 1.9921 1.9935 404.7878 405.1244 0.0523 -1.0000 -1.0000 5310981 1601340779.70 151.6077 60.0009 32.0000 1.9938 1.9952 404.5193 404.8572 0.0523 -1.0000 -1.0000 5311411 1601340779.80 151.6077 60.0009 32.0000 1.9930 1.9944 404.6836 405.0215 0.0524 -1.0000 -1.0000 5311491 1601340779.90 151.6032 60.0027 32.0000 1.9907 1.9921 404.7191 405.0564 0.0523 -1.0000 -1.0000 5311561 1601340780.00 151.6032 60.0027 32.0000 1.9922 1.9936 404.6992 405.0370 0.0523 -1.0000 -1.0000 5311621 1601340780.10 151.6032 60.0027 32.0000 1.9944 1.9958 404.5175 404.8558 0.0526 -1.0000 -1.0000 5311691 1601340780.20 151.6032 60.0027 32.0000 1.9944 1.9958 404.5000 404.8375 0.0523 -1.0000 -1.0000 5311751 1601340780.30 151.6032 60.0027 32.0000 1.9932 1.9946 404.6833 405.0211 0.0524 -1.0000 -1.0000 5311821 1601340780.40 151.6032 60.0027 32.0000 1.9916 1.9930 404.8665 405.2049 0.0524 -1.0000 -1.0000 5311891 1601340780.50 151.6032 60.0027 32.0000 1.9926 1.9940 404.8486 405.1847 0.0521 -1.0000 -1.0000 5311951 1601340780.60 151.6032 60.0027 32.0000 1.9932 1.9946 404.4218 404.7579 0.0522 -1.0000 -1.0000 5312011 1601340780.70 151.5714 60.0027 32.0000 1.9936 1.9949 404.3119 404.6499 0.0525 -1.0000 -1.0000 5312201 1601340780.80 151.5714 60.0027 32.0000 1.9930 1.9943 404.3010 404.6389 0.0524 -1.0000 -1.0000 5312261 1601340780.90 151.5714 60.0027 32.0000 1.9926 1.9940 404.5740 404.9118 0.0524 -1.0000 -1.0000 5312341 1601340781.00 151.5714 60.0027 32.0000 1.9919 1.9933 404.8647 405.2032 0.0524 -1.0000 -1.0000 5312401 1601340781.10 151.2365 60.0027 32.0000 1.9940 1.9953 404.6697 405.0079 0.0524 -1.0000 -1.0000 5312461 1601340781.20 151.2365 60.0027 32.0000 1.9941 1.9955 404.6716 405.0090 0.0525 -1.0000 -1.0000 5312661 1601340781.30 151.2365 60.0027 32.0000 1.9928 1.9942 404.6381 404.9769 0.0525 -1.0000 -1.0000 5312721 1601340781.40 151.2365 60.0027 32.0000 1.9895 1.9909 404.7566 405.0939 0.0524 -1.0000 -1.0000 5312791 1601340781.50 151.2365 60.0027 32.0000 1.9908 1.9921 404.8208 405.1579 0.0523 -1.0000 -1.0000 5312861 1601340781.60 151.3409 60.0027 32.0000 1.9928 1.9941 404.7330 405.0702 0.0523 -1.0000 -1.0000 5312921 1601340781.70 151.5313 60.0027 32.0000 1.9931 1.9944 404.2749 404.6117 0.0522 -1.0000 -1.0000 5313401 1601340781.80 151.5313 60.0027 32.0000 1.9931 1.9945 404.7315 405.0676 0.0521 -1.0000 -1.0000 5313481 1601340781.90 151.5313 60.0027 32.0000 1.9915 1.9929 404.8593 405.1982 0.0525 -1.0000 -1.0000 5313551 1601340782.00 151.5313 60.0027 32.0000 1.9913 1.9926 404.8118 405.1494 0.0524 -1.0000 -1.0000 5313631 1601340782.10 151.5313 60.0027 32.0000 1.9943 1.9957 404.4905 404.8285 0.0524 -1.0000 -1.0000 5313700 1601340782.20 151.7506 60.0027 32.0000 1.9925 1.9939 404.6493 404.9858 0.0521 -1.0000 -1.0000 5313771 1601340782.30 151.7506 60.0027 32.0000 1.9912 1.9926 404.8004 405.1375 0.0522 -1.0000 -1.0000 5313910 1601340782.40 151.7506 60.0027 32.0000 1.9922 1.9935 404.6139 404.9514 0.0524 -1.0000 -1.0000 5313980 1601340782.50 151.7506 60.0027 32.0000 1.9949 1.9963 404.3737 404.7103 0.0521 -1.0000 -1.0000 5314040 1601340782.60 151.7506 60.0027 32.0000 1.9934 1.9948 404.4440 404.7789 0.0521 -1.0000 -1.0000 5314100 1601340782.70 151.7506 60.0027 32.0000 1.9911 1.9925 404.4127 404.7497 0.0522 -1.0000 -1.0000 5314180 1601340782.80 151.7506 60.0027 32.0000 1.9889 1.9902 404.6929 405.0280 0.0519 -1.0000 -1.0000 5314450 1601340782.90 151.7506 60.0027 32.0000 1.9908 1.9921 404.6644 405.0021 0.0523 -1.0000 -1.0000 5314530 1601340783.00 151.7506 60.0027 32.0000 1.9899 1.9912 404.5247 404.8618 0.0523 -1.0000 -1.0000 5314590 1601340783.10 151.7506 60.0027 32.0000 1.9940 1.9954 404.4390 404.7768 0.0524 -1.0000 -1.0000 5314650 1601340783.20 151.7506 60.0027 32.0000 1.9929 1.9942 404.6974 405.0351 0.0523 -1.0000 -1.0000 5314720 1601340783.30 151.5882 60.0027 32.0000 1.9914 1.9927 404.7747 405.1114 0.0521 -1.0000 -1.0000 5314790 1601340783.40 151.6107 60.0027 32.0000 1.9922 1.9936 404.8025 405.1403 0.0524 -1.0000 -1.0000 5314850 1601340783.50 151.6107 60.0027 32.0000 1.9936 1.9949 404.3665 404.7033 0.0523 -1.0000 -1.0000 5314920 1601340783.60 151.6107 60.0027 32.0000 1.9946 1.9959 404.4440 404.7807 0.0522 -1.0000 -1.0000 5314980 1601340783.70 151.6107 60.0027 32.0000 1.9938 1.9952 404.6425 404.9804 0.0524 -1.0000 -1.0000 5315050 1601340783.80 151.6107 60.0027 32.0000 1.9923 1.9937 404.8601 405.1989 0.0526 -1.0000 -1.0000 5315140 1601340783.90 151.5658 60.0027 32.0000 1.9942 1.9956 404.7347 405.0724 0.0522 -1.0000 -1.0000 5315200 1601340784.00 151.5580 60.0027 32.0000 1.9937 1.9951 404.5788 404.9165 0.0523 -1.0000 -1.0000 5315260 1601340784.10 151.5580 60.0027 32.0000 1.9941 1.9955 404.3030 404.6391 0.0522 -1.0000 -1.0000 5315330 1601340784.20 151.5580 60.0027 32.0000 1.9931 1.9945 404.3438 404.6791 0.0520 -1.0000 -1.0000 5315400 1601340784.30 151.5580 60.0027 32.0000 1.9927 1.9940 404.7420 405.0773 0.0523 -1.0000 -1.0000 5316160 1601340784.40 151.5580 60.0027 32.0000 1.9936 1.9949 404.7057 405.0434 0.0523 -1.0000 -1.0000 5316230 1601340784.50 151.4982 60.0027 32.0000 1.9929 1.9942 404.3618 404.6987 0.0523 -1.0000 -1.0000 5316290 1601340784.60 151.4982 60.0027 32.0000 1.9936 1.9950 404.6164 404.9524 0.0521 -1.0000 -1.0000 5316360 1601340784.70 151.4982 60.0027 32.0000 1.9903 1.9916 404.7357 405.0721 0.0521 -1.0000 -1.0000 5316430 1601340784.80 151.4982 60.0027 32.0000 1.9914 1.9927 404.7297 405.0660 0.0522 -1.0000 -1.0000 5316490 1601340784.90 151.4982 60.0027 32.0000 1.9934 1.9947 404.5858 404.9218 0.0522 -1.0000 -1.0000 5316570 1601340785.00 151.4982 60.0027 32.0000 1.9939 1.9953 404.4556 404.7933 0.0524 -1.0000 -1.0000 5316650 1601340785.10 151.4982 60.0027 32.0000 1.9926 1.9940 404.5583 404.8951 0.0522 -1.0000 -1.0000 5316720 1601340785.20 151.4982 60.0027 32.0000 1.9902 1.9916 404.8200 405.1584 0.0524 -1.0000 -1.0000 5316790 1601340785.30 151.4982 60.0027 32.0000 1.9902 1.9916 404.8622 405.1993 0.0523 -1.0000 -1.0000 5316850 1601340785.40 151.4982 60.0027 32.0000 1.9923 1.9936 404.5012 404.8387 0.0523 -1.0000 -1.0000 5316910 1601340785.50 151.4982 60.0027 32.0000 1.9931 1.9945 404.3608 404.6972 0.0522 -1.0000 -1.0000 5316990 1601340785.60 151.4390 60.0020 32.0000 1.9935 1.9949 404.8277 405.1652 0.0523 -1.0000 -1.0000 5317060 1601340785.70 151.4202 60.0018 32.0000 1.9933 1.9947 404.7356 405.0734 0.0523 -1.0000 -1.0000 5317130 1601340785.80 151.4202 60.0018 32.0000 1.9945 1.9958 404.4166 404.7544 0.0524 -1.0000 -1.0000 5317200 1601340785.90 151.4202 60.0018 32.0000 1.9938 1.9951 404.4788 404.8140 0.0521 -1.0000 -1.0000 5317260 1601340786.00 151.4202 60.0018 32.0000 1.9933 1.9947 404.5473 404.8835 0.0521 -1.0000 -1.0000 5317330 1601340786.10 151.4202 60.0018 32.0000 1.9917 1.9931 404.7985 405.1331 0.0519 -1.0000 -1.0000 5317400 1601340786.20 151.5703 60.0018 32.0000 1.9932 1.9946 404.6837 405.0210 0.0523 -1.0000 -1.0000 5317460 1601340786.30 151.5703 60.0018 32.0000 1.9925 1.9939 404.5546 404.8903 0.0520 -1.0000 -1.0000 5317530 1601340786.40 151.5703 60.0018 32.0000 1.9938 1.9952 404.1994 404.5375 0.0525 -1.0000 -1.0000 5317740 1601340786.50 151.5703 60.0018 32.0000 1.9925 1.9938 404.5393 404.8766 0.0524 -1.0000 -1.0000 5317800 1601340786.60 151.5703 60.0018 32.0000 1.9930 1.9944 404.7188 405.0561 0.0522 -1.0000 -1.0000 5317860 1601340786.70 151.4651 60.0018 32.0000 1.9918 1.9932 404.5130 404.8496 0.0522 -1.0000 -1.0000 5317940 1601340786.80 151.4651 60.0018 32.0000 1.9934 1.9947 404.2171 404.5529 0.0523 -1.0000 -1.0000 5318000 1601340786.90 151.4651 60.0018 32.0000 1.9934 1.9948 404.3612 404.6992 0.0524 -1.0000 -1.0000 5318970 1601340787.00 151.4651 60.0018 32.0000 1.9928 1.9942 404.5150 404.8529 0.0523 -1.0000 -1.0000 5319061 1601340787.10 151.4651 60.0018 32.0000 1.9907 1.9920 404.7153 405.0506 0.0519 -1.0000 -1.0000 5319130 1601340787.20 151.4651 60.0018 32.0000 1.9897 1.9911 404.8335 405.1705 0.0523 -1.0000 -1.0000 5319200 1601340787.30 151.7414 60.0018 32.0000 1.9910 1.9923 404.6591 404.9973 0.0524 -1.0000 -1.0000 5319270 1601340787.40 151.7414 60.0018 32.0000 1.9945 1.9959 404.4981 404.8354 0.0523 -1.0000 -1.0000 5319330 1601340787.50 151.7414 60.0018 32.0000 1.9950 1.9963 404.3572 404.6929 0.0520 -1.0000 -1.0000 5319440 1601340787.60 151.7414 60.0018 32.0000 1.9938 1.9952 404.4540 404.7906 0.0523 -1.0000 -1.0000 5319500 1601340787.70 151.7414 60.0018 32.0000 1.9915 1.9929 404.7873 405.1249 0.0522 -1.0000 -1.0000 5319560 1601340787.80 151.7414 60.0018 32.0000 1.9921 1.9934 404.5078 404.8458 0.0525 -1.0000 -1.0000 5319640 1601340787.90 151.7414 60.0018 32.0000 1.9940 1.9954 404.5328 404.8708 0.0525 -1.0000 -1.0000 5319710 1601340788.00 151.7414 60.0018 32.0000 1.9946 1.9959 404.6194 404.9581 0.0526 -1.0000 -1.0000 5319780 1601340788.10 151.7414 60.0018 32.0000 1.9940 1.9954 404.7045 405.0416 0.0521 -1.0000 -1.0000 5319980 1601340788.20 151.7414 60.0018 32.0000 1.9947 1.9960 404.9448 405.2821 0.0522 -1.0000 -1.0000 5320040 1601340788.30 151.7414 60.0018 32.0000 1.9935 1.9949 404.6388 404.9744 0.0521 -1.0000 -1.0000 5320110 1601340788.40 151.6186 60.0018 32.0000 1.9944 1.9958 404.3253 404.6621 0.0523 -1.0000 -1.0000 5320180 1601340788.50 151.6186 60.0018 32.0000 1.9932 1.9946 404.7591 405.0959 0.0522 -1.0000 -1.0000 5320240 1601340788.60 151.6400 60.0018 32.0000 1.9911 1.9924 404.9102 405.2481 0.0524 -1.0000 -1.0000 5320300 1601340788.70 151.5825 60.0018 32.0000 1.9930 1.9944 404.8741 405.2126 0.0524 -1.0000 -1.0000 5320380 1601340788.80 151.5825 60.0018 32.0000 1.9923 1.9937 404.3195 404.6576 0.0524 -1.0000 -1.0000 5320440 1601340788.90 151.5825 60.0018 32.0000 1.9914 1.9928 404.7586 405.0955 0.0522 -1.0000 -1.0000 5320510 1601340789.00 151.5825 60.0018 32.0000 1.9901 1.9915 404.8235 405.1605 0.0522 -1.0000 -1.0000 5320660 1601340789.10 151.5825 60.0018 32.0000 1.9907 1.9921 404.6919 405.0287 0.0524 -1.0000 -1.0000 5320720 1601340789.20 151.5825 60.0018 32.0000 1.9928 1.9942 404.5423 404.8787 0.0522 -1.0000 -1.0000 5320800 1601340789.30 151.5825 60.0018 32.0000 1.9920 1.9934 404.2549 404.5910 0.0522 -1.0000 -1.0000 5320860 1601340789.40 151.5825 60.0018 32.0000 1.9928 1.9942 404.4742 404.8103 0.0522 -1.0000 -1.0000 5320920 1601340789.50 151.5138 60.0018 32.0000 1.9925 1.9939 404.6049 404.9420 0.0522 -1.0000 -1.0000 5321450 1601340789.60 151.5138 60.0018 32.0000 1.9905 1.9919 404.8122 405.1491 0.0523 -1.0000 -1.0000 5321510 1601340789.70 151.5138 60.0018 32.0000 1.9919 1.9932 404.6767 405.0153 0.0524 -1.0000 -1.0000 5321580 1601340789.80 151.5138 60.0018 32.0000 1.9942 1.9955 404.3669 404.7039 0.0523 -1.0000 -1.0000 5321650 1601340789.90 151.5138 60.0018 32.0000 1.9927 1.9941 404.4566 404.7939 0.0523 -1.0000 -1.0000 5321720 1601340790.00 151.5138 60.0018 32.0000 1.9918 1.9932 404.6538 404.9902 0.0522 -1.0000 -1.0000 5321780 1601340790.10 151.5138 60.0018 32.0000 1.9935 1.9949 404.6552 404.9935 0.0523 -1.0000 -1.0000 5321850 1601340790.20 151.5138 60.0018 32.0000 1.9934 1.9947 404.3753 404.7118 0.0524 -1.0000 -1.0000 5321919 1601340790.30 151.5138 60.0018 32.0000 1.9918 1.9932 404.2951 404.6323 0.0524 -1.0000 -1.0000 5321980 1601340790.40 151.5138 60.0018 32.0000 1.9911 1.9924 404.6487 404.9865 0.0523 -1.0000 -1.0000 5322060 1601340790.50 151.5138 60.0018 32.0000 1.9924 1.9937 404.7603 405.0989 0.0526 -1.0000 -1.0000 5322120 1601340790.60 151.4851 60.0016 32.0000 1.9918 1.9932 404.8079 405.1431 0.0520 -1.0000 -1.0000 5322190 1601340790.70 151.5927 59.9994 32.0000 1.9939 1.9953 404.4273 404.7631 0.0522 -1.0000 -1.0000 5322260 1601340790.80 151.5927 59.9994 32.0000 1.9928 1.9942 404.3492 404.6864 0.0523 -1.0000 -1.0000 5322320 1601340790.90 151.5927 59.9994 32.0000 1.9927 1.9941 404.8998 405.2374 0.0523 -1.0000 -1.0000 5322399 1601340791.00 151.5927 59.9994 32.0000 1.9909 1.9922 404.7033 405.0404 0.0524 -1.0000 -1.0000 5322460 1601340791.10 151.5927 59.9994 32.0000 1.9937 1.9951 404.3666 404.7050 0.0525 -1.0000 -1.0000 5322519 1601340791.20 151.4887 59.9994 32.0000 1.9929 1.9943 404.2820 404.6196 0.0524 -1.0000 -1.0000 5322589 1601340791.30 151.4887 59.9994 32.0000 1.9910 1.9924 404.6065 404.9448 0.0524 -1.0000 -1.0000 5322660 1601340791.40 151.4887 59.9994 32.0000 1.9907 1.9921 404.7240 405.0613 0.0522 -1.0000 -1.0000 5322719 1601340791.50 151.4887 59.9994 32.0000 1.9925 1.9938 404.5539 404.8908 0.0523 -1.0000 -1.0000 5323210 1601340791.60 151.4887 59.9994 32.0000 1.9924 1.9937 404.3445 404.6803 0.0522 -1.0000 -1.0000 5323270 1601340791.70 151.4887 59.9994 32.0000 1.9934 1.9947 404.4171 404.7542 0.0523 -1.0000 -1.0000 5323340 1601340791.80 151.2052 59.9994 32.0000 1.9925 1.9939 404.7293 405.0663 0.0522 -1.0000 -1.0000 5323509 1601340791.90 151.2052 59.9994 32.0000 1.9927 1.9941 404.5241 404.8594 0.0521 -1.0000 -1.0000 5323579 1601340792.00 151.2052 59.9994 32.0000 1.9919 1.9933 404.3736 404.7103 0.0522 -1.0000 -1.0000 5323640 1601340792.10 151.2052 59.9994 32.0000 1.9914 1.9927 404.1339 404.4697 0.0522 -1.0000 -1.0000 5323709 1601340792.20 151.2052 59.9994 32.0000 1.9906 1.9919 404.6459 404.9838 0.0524 -1.0000 -1.0000 5323779 1601340792.30 151.3673 59.9994 32.0000 1.9928 1.9942 404.6236 404.9599 0.0521 -1.0000 -1.0000 5323839 1601340792.40 151.5598 59.9994 32.0000 1.9943 1.9957 404.5159 404.8525 0.0523 -1.0000 -1.0000 5323909 1601340792.50 151.5598 59.9994 32.0000 1.9957 1.9971 404.3428 404.6804 0.0524 -1.0000 -1.0000 5323979 1601340792.60 151.5598 59.9994 32.0000 1.9928 1.9941 404.8570 405.1946 0.0523 -1.0000 -1.0000 5324149 1601340792.70 151.5598 59.9994 32.0000 1.9925 1.9939 404.8642 405.2009 0.0521 -1.0000 -1.0000 5324219 1601340792.80 151.5598 59.9994 32.0000 1.9924 1.9938 404.6371 404.9750 0.0523 -1.0000 -1.0000 5324289 1601340792.90 151.4197 59.9994 32.0000 1.9931 1.9945 404.4100 404.7463 0.0522 -1.0000 -1.0000 5324359 1601340793.00 151.3571 59.9994 32.0000 1.9919 1.9933 404.5154 404.8524 0.0523 -1.0000 -1.0000 5324429 1601340793.10 151.3571 59.9994 32.0000 1.9909 1.9923 404.6734 405.0093 0.0521 -1.0000 -1.0000 5324679 1601340793.20 151.3571 59.9994 32.0000 1.9919 1.9932 404.6801 405.0164 0.0521 -1.0000 -1.0000 5324749 1601340793.30 151.3571 59.9994 32.0000 1.9938 1.9952 404.5000 404.8364 0.0523 -1.0000 -1.0000 5324809 1601340793.40 151.3571 59.9994 32.0000 1.9931 1.9945 404.8471 405.1844 0.0523 -1.0000 -1.0000 5324869 1601340793.50 151.3752 59.9994 32.0000 1.9922 1.9935 404.8322 405.1695 0.0523 -1.0000 -1.0000 5324949 1601340793.60 151.3752 59.9994 32.0000 1.9913 1.9927 404.5371 404.8739 0.0522 -1.0000 -1.0000 5325169 1601340793.70 151.3752 59.9994 32.0000 1.9915 1.9928 404.3624 404.6978 0.0520 -1.0000 -1.0000 5325229 1601340793.80 151.3752 59.9994 32.0000 1.9912 1.9925 404.6781 405.0140 0.0522 -1.0000 -1.0000 5325309 1601340793.90 151.3752 59.9994 32.0000 1.9913 1.9926 404.6750 405.0120 0.0521 -1.0000 -1.0000 5325369 1601340794.00 151.3752 59.9994 32.0000 1.9932 1.9945 404.9038 405.2404 0.0523 -1.0000 -1.0000 5325439 1601340794.10 151.5291 59.9994 32.0000 1.9930 1.9944 404.4283 404.7660 0.0523 -1.0000 -1.0000 5325668 1601340794.20 151.5291 59.9994 32.0000 1.9931 1.9945 404.4673 404.8030 0.0521 -1.0000 -1.0000 5325758 1601340794.30 151.5291 59.9994 32.0000 1.9932 1.9946 404.8926 405.2303 0.0524 -1.0000 -1.0000 5325818 1601340794.40 151.5291 59.9994 32.0000 1.9917 1.9931 404.8452 405.1806 0.0521 -1.0000 -1.0000 5325888 1601340794.50 151.5291 59.9994 32.0000 1.9929 1.9942 404.3124 404.6498 0.0523 -1.0000 -1.0000 5325948 1601340794.60 151.5291 59.9994 32.0000 1.9920 1.9934 404.3511 404.6882 0.0523 -1.0000 -1.0000 5326388 1601340794.70 151.5291 59.9994 32.0000 1.9929 1.9943 404.5008 404.8377 0.0522 -1.0000 -1.0000 5326458 1601340794.80 151.5291 59.9994 32.0000 1.9933 1.9947 404.8923 405.2296 0.0523 -1.0000 -1.0000 5326518 1601340794.90 151.5291 59.9994 32.0000 1.9931 1.9945 404.7427 405.0803 0.0523 -1.0000 -1.0000 5326598 1601340795.00 151.5897 60.0003 32.0000 1.9950 1.9964 404.3583 404.6951 0.0522 -1.0000 -1.0000 5326658 1601340795.10 151.6051 60.0003 32.0000 1.9934 1.9948 404.4839 404.8199 0.0522 -1.0000 -1.0000 5326908 1601340795.20 151.6051 60.0003 32.0000 1.9931 1.9945 404.8094 405.1454 0.0520 -1.0000 -1.0000 5326978 1601340795.30 151.6769 60.0003 32.0000 1.9912 1.9926 404.8490 405.1881 0.0525 -1.0000 -1.0000 5327038 1601340795.40 151.6874 60.0003 32.0000 1.9929 1.9943 404.7060 405.0448 0.0527 -1.0000 -1.0000 5327108 1601340795.50 151.6874 60.0003 32.0000 1.9928 1.9941 404.3733 404.7120 0.0524 -1.0000 -1.0000 5327178 1601340795.60 151.6874 60.0003 32.0000 1.9925 1.9938 404.6336 404.9717 0.0524 -1.0000 -1.0000 5327238 1601340795.70 151.6874 60.0003 32.0000 1.9901 1.9915 404.7248 405.0619 0.0522 -1.0000 -1.0000 5327418 1601340795.80 151.6874 60.0003 32.0000 1.9926 1.9939 404.6715 405.0079 0.0522 -1.0000 -1.0000 5327488 1601340795.90 151.4702 60.0003 32.0000 1.9923 1.9937 404.3021 404.6376 0.0521 -1.0000 -1.0000 5327548 1601340796.00 151.4702 60.0003 32.0000 1.9925 1.9939 404.4826 404.8197 0.0523 -1.0000 -1.0000 5327608 1601340796.10 151.4702 60.0003 32.0000 1.9920 1.9934 404.7650 405.1012 0.0520 -1.0000 -1.0000 5327688 1601340796.20 151.4575 60.0003 32.0000 1.9920 1.9933 404.7802 405.1173 0.0522 -1.0000 -1.0000 5327748 1601340796.30 151.3127 60.0003 32.0000 1.9929 1.9943 404.6802 405.0167 0.0522 -1.0000 -1.0000 5327808 1601340796.40 151.3127 60.0003 32.0000 1.9922 1.9936 404.2985 404.6361 0.0524 -1.0000 -1.0000 5327888 1601340796.50 151.3127 60.0003 32.0000 1.9927 1.9941 404.6347 404.9703 0.0521 -1.0000 -1.0000 5327948 1601340796.60 151.3127 60.0003 32.0000 1.9923 1.9936 404.9039 405.2423 0.0524 -1.0000 -1.0000 5328008 1601340796.70 151.3127 60.0003 32.0000 1.9932 1.9945 404.5189 404.8567 0.0524 -1.0000 -1.0000 5328078 1601340796.80 151.3601 60.0003 32.0000 1.9948 1.9962 404.3795 404.7150 0.0520 -1.0000 -1.0000 5328148 1601340796.90 151.6062 60.0003 32.0000 1.9934 1.9948 404.5626 404.8996 0.0523 -1.0000 -1.0000 5328218 1601340797.00 151.6062 60.0003 32.0000 1.9928 1.9942 404.8462 405.1841 0.0523 -1.0000 -1.0000 5328278 1601340797.10 151.6062 60.0003 32.0000 1.9930 1.9944 404.4782 404.8152 0.0523 -1.0000 -1.0000 5328337 1601340797.20 151.6062 60.0003 32.0000 1.9922 1.9936 404.3749 404.7121 0.0522 -1.0000 -1.0000 5328687 1601340797.30 151.6062 60.0003 32.0000 1.9909 1.9923 404.7498 405.0855 0.0521 -1.0000 -1.0000 5328747 1601340797.40 151.3985 60.0003 32.0000 1.9921 1.9935 404.7707 405.1078 0.0523 -1.0000 -1.0000 5328807 1601340797.50 151.3985 60.0003 32.0000 1.9940 1.9954 404.4231 404.7607 0.0524 -1.0000 -1.0000 5328877 1601340797.60 151.3985 60.0003 32.0000 1.9925 1.9939 404.5038 404.8410 0.0522 -1.0000 -1.0000 5328947 1601340797.70 151.3985 60.0003 32.0000 1.9919 1.9932 404.8807 405.2175 0.0523 -1.0000 -1.0000 5329177 1601340797.80 151.3985 60.0003 32.0000 1.9915 1.9928 404.9509 405.2871 0.0522 -1.0000 -1.0000 5329247 1601340797.90 151.3985 60.0003 32.0000 1.9931 1.9945 404.3446 404.6822 0.0524 -1.0000 -1.0000 5329317 1601340798.00 151.3985 60.0003 32.0000 1.9933 1.9947 404.2530 404.5897 0.0522 -1.0000 -1.0000 5329377 1601340798.10 151.3985 60.0003 32.0000 1.9939 1.9952 404.5121 404.8487 0.0522 -1.0000 -1.0000 5329447 1601340798.20 151.4696 60.0003 32.0000 1.9921 1.9935 404.7424 405.0796 0.0523 -1.0000 -1.0000 5329677 1601340798.30 151.4795 60.0003 32.0000 1.9926 1.9940 404.6435 404.9796 0.0520 -1.0000 -1.0000 5329737 1601340798.40 151.4795 60.0003 32.0000 1.9945 1.9958 404.3265 404.6647 0.0524 -1.0000 -1.0000 5329807 1601340798.50 151.6231 60.0003 32.0000 1.9934 1.9947 404.3729 404.7099 0.0523 -1.0000 -1.0000 5329867 1601340798.60 151.6231 60.0003 32.0000 1.9923 1.9936 404.8270 405.1651 0.0524 -1.0000 -1.0000 5329937 1601340798.70 151.6231 60.0003 32.0000 1.9915 1.9928 404.9154 405.2517 0.0522 -1.0000 -1.0000 5330416 1601340798.80 151.6231 60.0003 32.0000 1.9924 1.9938 404.6541 404.9929 0.0526 -1.0000 -1.0000 5330486 1601340798.90 151.6231 60.0003 32.0000 1.9933 1.9947 404.4202 404.7584 0.0524 -1.0000 -1.0000 5330556 1601340799.00 151.6002 60.0003 32.0000 1.9914 1.9927 404.6733 405.0109 0.0524 -1.0000 -1.0000 5330616 1601340799.10 151.5938 60.0003 32.0000 1.9911 1.9924 404.8388 405.1768 0.0524 -1.0000 -1.0000 5330686 1601340799.20 151.5938 60.0003 32.0000 1.9916 1.9930 404.7199 405.0571 0.0522 -1.0000 -1.0000 5330756 1601340799.30 151.5938 60.0003 32.0000 1.9932 1.9946 404.6712 405.0092 0.0523 -1.0000 -1.0000 5330816 1601340799.40 151.5938 60.0003 32.0000 1.9948 1.9961 404.3698 404.7062 0.0523 -1.0000 -1.0000 5330876 1601340799.50 151.5855 60.0003 32.0000 1.9933 1.9947 404.5293 404.8673 0.0524 -1.0000 -1.0000 5330956 1601340799.60 151.3952 59.9998 32.0000 1.9916 1.9930 404.6910 405.0283 0.0523 -1.0000 -1.0000 5331016 1601340799.70 151.3952 59.9998 32.0000 1.9920 1.9934 404.7779 405.1151 0.0522 -1.0000 -1.0000 5331406 1601340799.80 151.3952 59.9998 32.0000 1.9940 1.9953 404.5305 404.8677 0.0524 -1.0000 -1.0000 5331486 1601340799.90 151.3952 59.9998 32.0000 1.9936 1.9950 404.5944 404.9319 0.0524 -1.0000 -1.0000 5331546 1601340800.00 151.3952 59.9998 32.0000 1.9929 1.9943 404.7704 405.1078 0.0524 -1.0000 -1.0000 5331606 1601340800.10 151.3952 59.9998 32.0000 1.9930 1.9943 404.5360 404.8736 0.0523 -1.0000 -1.0000 5331686 1601340800.20 151.5314 59.9998 32.0000 1.9942 1.9955 404.2968 404.6339 0.0523 -1.0000 -1.0000 5331746 1601340800.30 151.5281 59.9998 32.0000 1.9928 1.9941 404.4970 404.8343 0.0523 -1.0000 -1.0000 5331916 1601340800.40 151.5281 59.9998 32.0000 1.9916 1.9930 404.5725 404.9097 0.0523 -1.0000 -1.0000 5331996 1601340800.50 151.5281 59.9998 32.0000 1.9906 1.9920 404.7246 405.0633 0.0525 -1.0000 -1.0000 5332056 1601340800.60 151.5281 59.9998 32.0000 1.9927 1.9941 404.5951 404.9314 0.0522 -1.0000 -1.0000 5332116 1601340800.70 151.5281 59.9998 32.0000 1.9916 1.9930 404.3776 404.7147 0.0523 -1.0000 -1.0000 5332186 1601340800.80 151.5281 59.9998 32.0000 1.9911 1.9925 404.4745 404.8129 0.0525 -1.0000 -1.0000 5332426 1601340800.90 151.5282 59.9998 32.0000 1.9908 1.9921 404.7149 405.0524 0.0522 -1.0000 -1.0000 5332506 1601340801.00 151.5315 59.9998 32.0000 1.9936 1.9950 404.6298 404.9654 0.0521 -1.0000 -1.0000 5332566 1601340801.10 151.5315 59.9998 32.0000 1.9932 1.9945 404.5381 404.8756 0.0523 -1.0000 -1.0000 5332626 1601340801.20 151.5315 59.9998 32.0000 1.9928 1.9941 404.3687 404.7041 0.0522 -1.0000 -1.0000 5332706 1601340801.30 151.1549 59.9998 32.0000 1.9914 1.9928 404.7638 405.1019 0.0525 -1.0000 -1.0000 5332886 1601340801.40 151.1549 59.9998 32.0000 1.9919 1.9933 404.8959 405.2339 0.0523 -1.0000 -1.0000 5332956 1601340801.50 151.1549 59.9998 32.0000 1.9906 1.9920 404.5608 404.8987 0.0523 -1.0000 -1.0000 5333026 1601340801.60 151.1549 59.9998 32.0000 1.9921 1.9934 404.2775 404.6139 0.0522 -1.0000 -1.0000 5333086 1601340801.70 151.1549 59.9998 32.0000 1.9918 1.9931 404.5919 404.9279 0.0521 -1.0000 -1.0000 5333146 1601340801.80 151.2531 59.9998 32.0000 1.9909 1.9923 404.8882 405.2271 0.0524 -1.0000 -1.0000 5333225 1601340801.90 151.4643 59.9998 32.0000 1.9928 1.9942 404.7935 405.1306 0.0523 -1.0000 -1.0000 5333285 1601340802.00 151.4643 59.9998 32.0000 1.9934 1.9947 404.4944 404.8323 0.0524 -1.0000 -1.0000 5333346 1601340802.10 151.4643 59.9998 32.0000 1.9945 1.9958 404.3568 404.6936 0.0522 -1.0000 -1.0000 5333425 1601340802.20 151.4643 59.9998 32.0000 1.9934 1.9948 404.4592 404.7962 0.0523 -1.0000 -1.0000 5333485 1601340802.30 151.4643 59.9998 32.0000 1.9924 1.9937 404.5740 404.9118 0.0524 -1.0000 -1.0000 5333905 1601340802.40 151.4643 59.9998 32.0000 1.9926 1.9940 404.8448 405.1820 0.0523 -1.0000 -1.0000 5333985 1601340802.50 151.4643 59.9998 32.0000 1.9939 1.9953 404.4846 404.8213 0.0521 -1.0000 -1.0000 5334045 1601340802.60 151.4663 59.9998 32.0000 1.9922 1.9935 404.3586 404.6954 0.0524 -1.0000 -1.0000 5334105 1601340802.70 151.7142 59.9998 32.0000 1.9912 1.9926 404.8908 405.2281 0.0522 -1.0000 -1.0000 5334185 1601340802.80 151.7142 59.9998 32.0000 1.9911 1.9925 404.8451 405.1820 0.0522 -1.0000 -1.0000 5334245 1601340802.90 151.7142 59.9998 32.0000 1.9922 1.9936 404.6006 404.9386 0.0524 -1.0000 -1.0000 5334315 1601340803.00 151.6299 59.9998 32.0000 1.9931 1.9945 404.3285 404.6645 0.0521 -1.0000 -1.0000 5334375 1601340803.10 151.5012 59.9998 32.0000 1.9941 1.9955 404.4734 404.8096 0.0522 -1.0000 -1.0000 5334445 1601340803.20 151.4990 59.9998 32.0000 1.9908 1.9922 404.5826 404.9199 0.0523 -1.0000 -1.0000 5334515 1601340803.30 151.4990 59.9998 32.0000 1.9915 1.9929 404.8531 405.1893 0.0522 -1.0000 -1.0000 5334765 1601340803.40 151.4990 59.9998 32.0000 1.9903 1.9916 404.8772 405.2141 0.0521 -1.0000 -1.0000 5334825 1601340803.50 151.4990 59.9998 32.0000 1.9933 1.9947 404.5267 404.8635 0.0523 -1.0000 -1.0000 5334895 1601340803.60 151.6071 59.9998 32.0000 1.9932 1.9946 404.3775 404.7144 0.0522 -1.0000 -1.0000 5334956 1601340803.70 151.6071 59.9998 32.0000 1.9933 1.9947 404.7755 405.1116 0.0521 -1.0000 -1.0000 5335025 1601340803.80 151.6071 59.9998 32.0000 1.9920 1.9934 405.0289 405.3660 0.0522 -1.0000 -1.0000 5335215 1601340803.90 151.6071 59.9998 32.0000 1.9936 1.9950 404.5831 404.9189 0.0521 -1.0000 -1.0000 5335275 1601340804.00 151.6071 59.9998 32.0000 1.9930 1.9943 404.3866 404.7237 0.0523 -1.0000 -1.0000 5335335 1601340804.10 151.5034 59.9998 32.0000 1.9930 1.9944 404.4767 404.8141 0.0523 -1.0000 -1.0000 5335415 1601340804.20 151.5034 59.9998 32.0000 1.9921 1.9935 404.6311 404.9691 0.0523 -1.0000 -1.0000 5335475 1601340804.30 151.5034 59.9998 32.0000 1.9931 1.9945 404.8550 405.1920 0.0523 -1.0000 -1.0000 5335795 1601340804.40 151.5034 59.9998 32.0000 1.9944 1.9958 404.7211 405.0584 0.0523 -1.0000 -1.0000 5335865 1601340804.50 151.5034 59.9998 32.0000 1.9960 1.9973 404.4829 404.8202 0.0524 -1.0000 -1.0000 5335925 1601340804.60 151.6285 59.9988 32.0000 1.9925 1.9939 404.6241 404.9621 0.0523 -1.0000 -1.0000 5335985 1601340804.70 151.6822 59.9983 32.0000 1.9906 1.9920 404.6330 404.9708 0.0524 -1.0000 -1.0000 5336065 1601340804.80 151.6822 59.9983 32.0000 1.9938 1.9952 404.4121 404.7476 0.0520 -1.0000 -1.0000 5336165 1601340804.90 151.6822 59.9983 32.0000 1.9929 1.9943 404.6004 404.9359 0.0521 -1.0000 -1.0000 5336245 1601340805.00 151.6822 59.9983 32.0000 1.9921 1.9934 404.6818 405.0193 0.0524 -1.0000 -1.0000 5336305 1601340805.10 151.6739 59.9983 32.0000 1.9927 1.9941 404.7876 405.1235 0.0521 -1.0000 -1.0000 5336365 1601340805.20 151.5226 59.9983 32.0000 1.9925 1.9939 404.7044 405.0406 0.0522 -1.0000 -1.0000 5336435 1601340805.30 151.5226 59.9983 32.0000 1.9945 1.9959 404.4510 404.7874 0.0522 -1.0000 -1.0000 5336495 1601340805.40 151.5226 59.9983 32.0000 1.9937 1.9951 404.6125 404.9499 0.0523 -1.0000 -1.0000 5336925 1601340805.50 151.5226 59.9983 32.0000 1.9917 1.9931 404.6645 405.0017 0.0523 -1.0000 -1.0000 5336995 1601340805.60 151.5226 59.9983 32.0000 1.9913 1.9927 404.7733 405.1100 0.0522 -1.0000 -1.0000 5337055 1601340805.70 151.4301 59.9983 32.0000 1.9912 1.9925 404.6300 404.9668 0.0523 -1.0000 -1.0000 5337115 1601340805.80 151.3622 59.9983 32.0000 1.9935 1.9949 404.3167 404.6540 0.0523 -1.0000 -1.0000 5337195 1601340805.90 151.3622 59.9983 32.0000 1.9923 1.9937 404.4027 404.7385 0.0521 -1.0000 -1.0000 5337425 1601340806.00 151.3622 59.9983 32.0000 1.9922 1.9936 404.8007 405.1376 0.0521 -1.0000 -1.0000 5337485 1601340806.10 151.3622 59.9983 32.0000 1.9922 1.9936 404.8361 405.1718 0.0521 -1.0000 -1.0000 5337565 1601340806.20 151.3622 59.9983 32.0000 1.9922 1.9935 404.4824 404.8204 0.0526 -1.0000 -1.0000 5337625 1601340806.30 151.3216 59.9983 32.0000 1.9938 1.9952 404.5151 404.8525 0.0523 -1.0000 -1.0000 5337685 1601340806.40 151.3216 59.9983 32.0000 1.9939 1.9953 404.4534 404.7891 0.0520 -1.0000 -1.0000 5337894 1601340806.50 151.3216 59.9983 32.0000 1.9916 1.9930 404.7447 405.0829 0.0525 -1.0000 -1.0000 5337985 1601340806.60 151.3216 59.9983 32.0000 1.9921 1.9935 404.6167 404.9530 0.0521 -1.0000 -1.0000 5338045 1601340806.70 151.3216 59.9983 32.0000 1.9942 1.9956 404.4264 404.7622 0.0521 -1.0000 -1.0000 5338114 1601340806.80 151.5626 59.9983 32.0000 1.9934 1.9948 404.3776 404.7134 0.0521 -1.0000 -1.0000 5338185 1601340806.90 151.5626 59.9983 32.0000 1.9924 1.9938 404.7584 405.0963 0.0523 -1.0000 -1.0000 5338475 1601340807.00 151.5626 59.9983 32.0000 1.9914 1.9927 404.5862 404.9236 0.0523 -1.0000 -1.0000 5338534 1601340807.10 151.5626 59.9983 32.0000 1.9924 1.9937 404.3366 404.6727 0.0522 -1.0000 -1.0000 5338594 1601340807.20 151.5626 59.9983 32.0000 1.9913 1.9927 404.3027 404.6403 0.0523 -1.0000 -1.0000 5338665 1601340807.30 151.5645 59.9983 32.0000 1.9898 1.9911 404.4376 404.7737 0.0521 -1.0000 -1.0000 5338724 1601340807.40 151.5791 59.9983 32.0000 1.9920 1.9933 404.7701 405.1060 0.0521 -1.0000 -1.0000 5339005 1601340807.50 151.5791 59.9983 32.0000 1.9910 1.9923 404.4626 404.7986 0.0523 -1.0000 -1.0000 5339075 1601340807.60 151.5791 59.9983 32.0000 1.9920 1.9933 404.4336 404.7717 0.0524 -1.0000 -1.0000 5339145 1601340807.70 151.5791 59.9983 32.0000 1.9938 1.9952 404.3980 404.7336 0.0520 -1.0000 -1.0000 5339204 1601340807.80 151.5791 59.9983 32.0000 1.9928 1.9942 404.8145 405.1515 0.0522 -1.0000 -1.0000 5339285 1601340807.90 151.5791 59.9983 32.0000 1.9919 1.9933 404.8242 405.1612 0.0522 -1.0000 -1.0000 5339404 1601340808.00 151.7354 59.9983 32.0000 1.9921 1.9934 404.4371 404.7738 0.0523 -1.0000 -1.0000 5339475 1601340808.10 151.7354 59.9983 32.0000 1.9919 1.9933 404.6561 404.9928 0.0522 -1.0000 -1.0000 5339544 1601340808.20 151.7354 59.9983 32.0000 1.9918 1.9932 404.6833 405.0212 0.0524 -1.0000 -1.0000 5339604 1601340808.30 151.7354 59.9983 32.0000 1.9968 1.9982 404.4181 404.7554 0.0524 -1.0000 -1.0000 5339674 1601340808.40 151.7354 59.9983 32.0000 1.9936 1.9950 404.6131 404.9508 0.0524 -1.0000 -1.0000 5339904 1601340808.50 151.6608 59.9983 32.0000 1.9919 1.9932 404.8255 405.1635 0.0524 -1.0000 -1.0000 5339964 1601340808.60 151.6587 59.9983 32.0000 1.9924 1.9937 404.7569 405.0941 0.0523 -1.0000 -1.0000 5340034 1601340808.70 151.6587 59.9983 32.0000 1.9934 1.9947 404.4328 404.7697 0.0523 -1.0000 -1.0000 5340104 1601340808.80 151.6587 59.9983 32.0000 1.9943 1.9956 404.2104 404.5479 0.0524 -1.0000 -1.0000 5340164 1601340808.90 151.6587 59.9983 32.0000 1.9930 1.9944 404.5323 404.8694 0.0523 -1.0000 -1.0000 5340244 1601340809.00 151.6110 59.9983 32.0000 1.9922 1.9936 404.7307 405.0684 0.0524 -1.0000 -1.0000 5340464 1601340809.10 151.3318 59.9983 32.0000 1.9912 1.9926 404.6992 405.0365 0.0524 -1.0000 -1.0000 5340524 1601340809.20 151.3318 59.9983 32.0000 1.9927 1.9941 404.4001 404.7382 0.0524 -1.0000 -1.0000 5340594 1601340809.30 151.3318 59.9983 32.0000 1.9906 1.9920 404.5195 404.8562 0.0521 -1.0000 -1.0000 5340665 1601340809.40 151.3318 59.9983 32.0000 1.9917 1.9930 404.8586 405.1949 0.0522 -1.0000 -1.0000 5340724 1601340809.50 151.3318 59.9983 32.0000 1.9914 1.9928 404.6903 405.0269 0.0523 -1.0000 -1.0000 5340965 1601340809.60 151.5220 59.9980 32.0000 1.9942 1.9956 404.5435 404.8798 0.0521 -1.0000 -1.0000 5341024 1601340809.70 151.5220 59.9980 32.0000 1.9941 1.9955 404.4422 404.7793 0.0523 -1.0000 -1.0000 5341094 1601340809.80 151.5220 59.9980 32.0000 1.9931 1.9945 404.4470 404.7852 0.0525 -1.0000 -1.0000 5341164 1601340809.90 151.5220 59.9980 32.0000 1.9923 1.9937 404.8067 405.1437 0.0521 -1.0000 -1.0000 5341234 1601340810.00 151.5220 59.9980 32.0000 1.9930 1.9944 404.8440 405.1826 0.0524 -1.0000 -1.0000 5341404 1601340810.10 151.5220 59.9980 32.0000 1.9948 1.9961 404.6463 404.9835 0.0523 -1.0000 -1.0000 5341474 1601340810.20 151.6577 59.9980 32.0000 1.9930 1.9944 404.4052 404.7420 0.0522 -1.0000 -1.0000 5341544 1601340810.30 151.6964 59.9980 32.0000 1.9923 1.9936 404.7682 405.1051 0.0523 -1.0000 -1.0000 5341604 1601340810.40 151.6964 59.9980 32.0000 1.9913 1.9927 404.8598 405.1973 0.0523 -1.0000 -1.0000 5341674 1601340810.50 151.6964 59.9980 32.0000 1.9923 1.9937 404.7373 405.0740 0.0522 -1.0000 -1.0000 5341904 1601340810.60 151.6964 59.9980 32.0000 1.9941 1.9955 404.5002 404.8382 0.0524 -1.0000 -1.0000 5341964 1601340810.70 151.6964 59.9980 32.0000 1.9952 1.9966 404.4712 404.8079 0.0523 -1.0000 -1.0000 5342034 1601340810.80 151.6724 59.9980 32.0000 1.9918 1.9931 404.5737 404.9102 0.0521 -1.0000 -1.0000 5342104 1601340810.90 151.6724 59.9980 32.0000 1.9907 1.9920 404.8506 405.1879 0.0523 -1.0000 -1.0000 5342174 1601340811.00 151.6724 59.9980 32.0000 1.9920 1.9933 404.7322 405.0700 0.0523 -1.0000 -1.0000 5342234 1601340811.10 151.6724 59.9980 32.0000 1.9937 1.9951 404.5653 404.9023 0.0523 -1.0000 -1.0000 5343174 1601340811.20 151.6724 59.9980 32.0000 1.9940 1.9954 404.3822 404.7176 0.0521 -1.0000 -1.0000 5343244 1601340811.30 151.5411 59.9980 32.0000 1.9918 1.9932 404.4097 404.7471 0.0524 -1.0000 -1.0000 5343304 1601340811.40 151.5022 59.9980 32.0000 1.9914 1.9928 404.6593 404.9968 0.0523 -1.0000 -1.0000 5343374 1601340811.50 151.5022 59.9980 32.0000 1.9918 1.9931 404.5755 404.9130 0.0523 -1.0000 -1.0000 5343444 1601340811.60 151.5022 59.9980 32.0000 1.9942 1.9956 404.3784 404.7150 0.0523 -1.0000 -1.0000 5343514 1601340811.70 151.5022 59.9980 32.0000 1.9940 1.9953 404.2907 404.6267 0.0521 -1.0000 -1.0000 5343574 1601340811.80 151.4970 59.9980 32.0000 1.9929 1.9943 404.7398 405.0782 0.0525 -1.0000 -1.0000 5343644 1601340811.90 151.3526 59.9980 32.0000 1.9907 1.9921 404.8195 405.1580 0.0524 -1.0000 -1.0000 5343704 1601340812.00 151.3526 59.9980 32.0000 1.9903 1.9916 404.8000 405.1377 0.0523 -1.0000 -1.0000 5343774 1601340812.10 151.3526 59.9980 32.0000 1.9924 1.9938 404.4675 404.8037 0.0523 -1.0000 -1.0000 5343844 1601340812.20 151.3526 59.9980 32.0000 1.9934 1.9948 404.2456 404.5832 0.0523 -1.0000 -1.0000 5343904 1601340812.30 151.3526 59.9980 32.0000 1.9931 1.9945 404.4254 404.7618 0.0521 -1.0000 -1.0000 5343974 1601340812.40 151.4483 59.9980 32.0000 1.9933 1.9947 404.8386 405.1742 0.0520 -1.0000 -1.0000 5344044 1601340812.50 151.4483 59.9980 32.0000 1.9934 1.9948 404.7270 405.0638 0.0523 -1.0000 -1.0000 5344104 1601340812.60 151.4483 59.9980 32.0000 1.9930 1.9943 404.3545 404.6921 0.0524 -1.0000 -1.0000 5344174 1601340812.70 151.4483 59.9980 32.0000 1.9942 1.9956 404.3654 404.7015 0.0522 -1.0000 -1.0000 5344244 1601340812.80 151.4483 59.9980 32.0000 1.9921 1.9935 404.3733 404.7108 0.0524 -1.0000 -1.0000 5344304 1601340812.90 151.4483 59.9980 32.0000 1.9903 1.9917 404.6385 404.9762 0.0524 -1.0000 -1.0000 5344374 1601340813.00 151.4483 59.9980 32.0000 1.9918 1.9932 404.6001 404.9387 0.0525 -1.0000 -1.0000 5344444 1601340813.10 151.4483 59.9980 32.0000 1.9922 1.9936 404.5480 404.8862 0.0523 -1.0000 -1.0000 5344924 1601340813.20 151.4483 59.9980 32.0000 1.9946 1.9960 404.2029 404.5411 0.0525 -1.0000 -1.0000 5344994 1601340813.30 151.4483 59.9980 32.0000 1.9944 1.9957 404.5842 404.9197 0.0521 -1.0000 -1.0000 5345054 1601340813.40 151.4483 59.9980 32.0000 1.9918 1.9932 404.8146 405.1521 0.0523 -1.0000 -1.0000 5345124 1601340813.50 151.3983 59.9980 32.0000 1.9924 1.9938 404.9587 405.2953 0.0521 -1.0000 -1.0000 5345194 1601340813.60 151.3983 59.9980 32.0000 1.9913 1.9927 404.6694 405.0080 0.0524 -1.0000 -1.0000 5345414 1601340813.70 151.3983 59.9980 32.0000 1.9913 1.9926 404.3728 404.7102 0.0524 -1.0000 -1.0000 5345474 1601340813.80 151.3983 59.9980 32.0000 1.9915 1.9928 404.6400 404.9776 0.0523 -1.0000 -1.0000 5345554 1601340813.90 151.3983 59.9980 32.0000 1.9915 1.9929 404.7881 405.1264 0.0525 -1.0000 -1.0000 5345614 1601340814.00 151.5730 59.9980 32.0000 1.9925 1.9938 404.6299 404.9688 0.0524 -1.0000 -1.0000 5345674 1601340814.10 151.6051 59.9980 32.0000 1.9948 1.9961 404.3699 404.7067 0.0523 -1.0000 -1.0000 5345924 1601340814.20 151.6051 59.9980 32.0000 1.9918 1.9932 404.3502 404.6881 0.0524 -1.0000 -1.0000 5345994 1601340814.30 151.6051 59.9980 32.0000 1.9918 1.9932 404.6138 404.9498 0.0521 -1.0000 -1.0000 5346054 1601340814.40 151.6051 59.9980 32.0000 1.9919 1.9933 404.5525 404.8879 0.0520 -1.0000 -1.0000 5346124 1601340814.50 151.6051 59.9980 32.0000 1.9931 1.9945 404.3603 404.6963 0.0522 -1.0000 -1.0000 5346184 1601340814.60 151.4082 59.9990 32.0000 1.9931 1.9945 404.2760 404.6122 0.0521 -1.0000 -1.0000 5346254 1601340814.70 151.4082 59.9990 32.0000 1.9918 1.9931 404.7245 405.0605 0.0521 -1.0000 -1.0000 5346324 1601340814.80 151.4082 59.9990 32.0000 1.9939 1.9953 404.6025 404.9396 0.0523 -1.0000 -1.0000 5346384 1601340814.90 151.4082 59.9990 32.0000 1.9936 1.9950 404.4097 404.7442 0.0520 -1.0000 -1.0000 5346454 1601340815.00 151.4082 59.9990 32.0000 1.9955 1.9969 404.4784 404.8155 0.0522 -1.0000 -1.0000 5346524 1601340815.10 151.4082 59.9990 32.0000 1.9921 1.9935 404.8277 405.1661 0.0526 -1.0000 -1.0000 5346584 1601340815.20 151.5469 59.9990 32.0000 1.9926 1.9940 404.6265 404.9647 0.0524 -1.0000 -1.0000 5346744 1601340815.30 151.5469 59.9990 32.0000 1.9926 1.9940 404.5278 404.8649 0.0522 -1.0000 -1.0000 5346804 1601340815.40 151.5469 59.9990 32.0000 1.9939 1.9953 404.3929 404.7306 0.0524 -1.0000 -1.0000 5346874 1601340815.50 151.5469 59.9990 32.0000 1.9933 1.9947 404.5226 404.8584 0.0522 -1.0000 -1.0000 5346944 1601340815.60 151.5469 59.9990 32.0000 1.9906 1.9920 404.7652 405.1024 0.0522 -1.0000 -1.0000 5347004 1601340815.70 151.5469 59.9990 32.0000 1.9918 1.9932 404.8836 405.2204 0.0522 -1.0000 -1.0000 5347414 1601340815.80 151.4872 59.9990 32.0000 1.9933 1.9947 404.5516 404.8896 0.0523 -1.0000 -1.0000 5347484 1601340815.90 151.4872 59.9990 32.0000 1.9930 1.9943 404.5418 404.8790 0.0523 -1.0000 -1.0000 5347554 1601340816.00 151.4872 59.9990 32.0000 1.9918 1.9932 404.7614 405.0982 0.0522 -1.0000 -1.0000 5347614 1601340816.10 151.4872 59.9990 32.0000 1.9918 1.9932 404.7035 405.0399 0.0523 -1.0000 -1.0000 5347694 1601340816.20 151.4872 59.9990 32.0000 1.9914 1.9928 404.6270 404.9652 0.0524 -1.0000 -1.0000 5347974 1601340816.30 151.4872 59.9990 32.0000 1.9925 1.9938 404.3339 404.6724 0.0525 -1.0000 -1.0000 5348034 1601340816.40 151.3027 59.9990 32.0000 1.9933 1.9947 404.2452 404.5829 0.0523 -1.0000 -1.0000 5348104 1601340816.50 151.3027 59.9990 32.0000 1.9917 1.9930 404.3752 404.7109 0.0520 -1.0000 -1.0000 5348174 1601340816.60 151.3027 59.9990 32.0000 1.9893 1.9907 404.6058 404.9417 0.0522 -1.0000 -1.0000 5348233 1601340816.70 151.3027 59.9990 32.0000 1.9913 1.9927 404.7267 405.0640 0.0523 -1.0000 -1.0000 5348953 1601340816.80 151.3027 59.9990 32.0000 1.9931 1.9944 404.5360 404.8734 0.0523 -1.0000 -1.0000 5349013 1601340816.90 151.3027 59.9990 32.0000 1.9931 1.9944 404.4100 404.7466 0.0523 -1.0000 -1.0000 5349093 1601340817.00 151.4547 59.9990 32.0000 1.9943 1.9956 404.5689 404.9066 0.0523 -1.0000 -1.0000 5349153 1601340817.10 151.4547 59.9990 32.0000 1.9925 1.9939 404.7781 405.1138 0.0519 -1.0000 -1.0000 5349213 1601340817.20 151.4547 59.9990 32.0000 1.9937 1.9951 404.6681 405.0047 0.0522 -1.0000 -1.0000 5349283 1601340817.30 151.4547 59.9990 32.0000 1.9936 1.9949 404.3905 404.7276 0.0523 -1.0000 -1.0000 5349443 1601340817.40 151.4547 59.9990 32.0000 1.9944 1.9957 404.5653 404.9020 0.0522 -1.0000 -1.0000 5349513 1601340817.50 151.6730 59.9990 32.0000 1.9919 1.9933 404.7546 405.0927 0.0523 -1.0000 -1.0000 5349583 1601340817.60 151.6730 59.9990 32.0000 1.9908 1.9922 404.7394 405.0757 0.0521 -1.0000 -1.0000 5349653 1601340817.70 151.6730 59.9990 32.0000 1.9923 1.9936 404.7217 405.0583 0.0522 -1.0000 -1.0000 5349713 1601340817.80 151.6730 59.9990 32.0000 1.9945 1.9959 404.5857 404.9240 0.0524 -1.0000 -1.0000 5349783 1601340817.90 151.6730 59.9990 32.0000 1.9953 1.9966 404.3846 404.7213 0.0522 -1.0000 -1.0000 5349843 1601340818.00 151.6730 59.9990 32.0000 1.9925 1.9939 404.5456 404.8806 0.0519 -1.0000 -1.0000 5349913 1601340818.10 151.6567 59.9990 32.0000 1.9909 1.9923 404.6817 405.0165 0.0520 -1.0000 -1.0000 5349983 1601340818.20 151.4690 59.9990 32.0000 1.9925 1.9939 404.3004 404.6371 0.0522 -1.0000 -1.0000 5350043 1601340818.30 151.4690 59.9990 32.0000 1.9920 1.9934 404.1450 404.4814 0.0522 -1.0000 -1.0000 5350103 1601340818.40 151.4690 59.9990 32.0000 1.9930 1.9944 404.3537 404.6896 0.0521 -1.0000 -1.0000 5350183 1601340818.50 151.4690 59.9990 32.0000 1.9928 1.9941 404.5630 404.8994 0.0522 -1.0000 -1.0000 5350243 1601340818.60 151.4690 59.9990 32.0000 1.9918 1.9932 404.8541 405.1921 0.0525 -1.0000 -1.0000 5350303 1601340818.70 151.4690 59.9990 32.0000 1.9917 1.9931 404.6815 405.0165 0.0519 -1.0000 -1.0000 5350542 1601340818.80 151.4690 59.9990 32.0000 1.9929 1.9942 404.5772 404.9125 0.0520 -1.0000 -1.0000 5350602 1601340818.90 151.4690 59.9990 32.0000 1.9927 1.9940 404.2360 404.5740 0.0525 -1.0000 -1.0000 5350683 1601340819.00 151.4690 59.9990 32.0000 1.9930 1.9944 404.3691 404.7038 0.0521 -1.0000 -1.0000 5350742 1601340819.10 151.4690 59.9990 32.0000 1.9917 1.9930 404.7827 405.1203 0.0523 -1.0000 -1.0000 5350802 1601340819.20 151.4690 59.9990 32.0000 1.9918 1.9932 404.7265 405.0639 0.0523 -1.0000 -1.0000 5350872 1601340819.30 151.4184 59.9990 32.0000 1.9930 1.9944 404.2920 404.6293 0.0523 -1.0000 -1.0000 5350982 1601340819.40 151.4184 59.9990 32.0000 1.9926 1.9940 404.3887 404.7259 0.0524 -1.0000 -1.0000 5351042 1601340819.50 151.4184 59.9990 32.0000 1.9920 1.9934 404.6015 404.9395 0.0525 -1.0000 -1.0000 5351122 1601340819.60 151.4184 59.9990 32.0000 1.9923 1.9936 404.8706 405.2098 0.0525 -1.0000 -1.0000 5351182 1601340819.70 151.4184 59.9990 32.0000 1.9929 1.9943 404.8504 405.1881 0.0523 -1.0000 -1.0000 5351242 1601340819.80 151.4293 59.9988 32.0000 1.9940 1.9954 404.5035 404.8425 0.0524 -1.0000 -1.0000 5351312 1601340819.90 151.4779 59.9974 32.0000 1.9935 1.9949 404.3782 404.7134 0.0520 -1.0000 -1.0000 5351382 1601340820.00 151.4779 59.9974 32.0000 1.9916 1.9929 404.4872 404.8229 0.0520 -1.0000 -1.0000 5351442 1601340820.10 151.4779 59.9974 32.0000 1.9902 1.9915 404.7787 405.1164 0.0524 -1.0000 -1.0000 5351512 1601340820.20 151.4779 59.9974 32.0000 1.9940 1.9954 404.8589 405.1971 0.0523 -1.0000 -1.0000 5351572 1601340820.30 151.4779 59.9974 32.0000 1.9940 1.9953 404.7504 405.0883 0.0526 -1.0000 -1.0000 5351952 1601340820.40 151.5199 59.9974 32.0000 1.9945 1.9959 404.6703 405.0074 0.0522 -1.0000 -1.0000 5352022 1601340820.50 151.5199 59.9974 32.0000 1.9942 1.9956 404.7903 405.1287 0.0522 -1.0000 -1.0000 5352082 1601340820.60 151.5199 59.9974 32.0000 1.9922 1.9936 404.9088 405.2449 0.0522 -1.0000 -1.0000 5352142 1601340820.70 151.5199 59.9974 32.0000 1.9919 1.9933 404.6633 404.9999 0.0521 -1.0000 -1.0000 5352222 1601340820.80 151.5199 59.9974 32.0000 1.9927 1.9941 404.2131 404.5483 0.0521 -1.0000 -1.0000 5352452 1601340820.90 151.5297 59.9974 32.0000 1.9940 1.9954 404.3220 404.6588 0.0523 -1.0000 -1.0000 5352522 1601340821.00 151.5435 59.9974 32.0000 1.9928 1.9942 404.5331 404.8706 0.0524 -1.0000 -1.0000 5352582 1601340821.10 151.5435 59.9974 32.0000 1.9921 1.9934 404.6427 404.9802 0.0523 -1.0000 -1.0000 5352642 1601340821.20 151.5435 59.9974 32.0000 1.9913 1.9927 404.5569 404.8934 0.0522 -1.0000 -1.0000 5352732 1601340821.30 151.5435 59.9974 32.0000 1.9927 1.9941 404.5716 404.9078 0.0522 -1.0000 -1.0000 5352962 1601340821.40 151.5435 59.9974 32.0000 1.9944 1.9958 404.2206 404.5586 0.0524 -1.0000 -1.0000 5353022 1601340821.50 151.5435 59.9974 32.0000 1.9916 1.9930 404.5818 404.9192 0.0524 -1.0000 -1.0000 5353102 1601340821.60 151.5435 59.9974 32.0000 1.9923 1.9937 404.8205 405.1575 0.0521 -1.0000 -1.0000 5353162 1601340821.70 151.5435 59.9974 32.0000 1.9915 1.9929 404.5383 404.8757 0.0522 -1.0000 -1.0000 5353222 1601340821.80 151.5435 59.9974 32.0000 1.9944 1.9958 404.3319 404.6674 0.0522 -1.0000 -1.0000 5353462 1601340821.90 151.3414 59.9974 32.0000 1.9920 1.9934 404.6259 404.9634 0.0523 -1.0000 -1.0000 5353522 1601340822.00 151.3414 59.9974 32.0000 1.9916 1.9930 404.8056 405.1437 0.0523 -1.0000 -1.0000 5353582 1601340822.10 151.3414 59.9974 32.0000 1.9924 1.9937 404.5336 404.8692 0.0522 -1.0000 -1.0000 5353662 1601340822.20 151.4930 59.9974 32.0000 1.9940 1.9954 404.2482 404.5855 0.0523 -1.0000 -1.0000 5353722 1601340822.30 151.4930 59.9974 32.0000 1.9936 1.9950 404.7722 405.1089 0.0522 -1.0000 -1.0000 5354012 1601340822.40 151.4930 59.9974 32.0000 1.9920 1.9934 404.8830 405.2202 0.0521 -1.0000 -1.0000 5354082 1601340822.50 151.4930 59.9974 32.0000 1.9926 1.9940 404.8802 405.2169 0.0523 -1.0000 -1.0000 5354152 1601340822.60 151.4930 59.9974 32.0000 1.9931 1.9944 404.6136 404.9513 0.0524 -1.0000 -1.0000 5354212 1601340822.70 151.4930 59.9974 32.0000 1.9927 1.9940 404.5540 404.8926 0.0524 -1.0000 -1.0000 5354282 1601340822.80 151.5384 59.9974 32.0000 1.9918 1.9931 404.6892 405.0268 0.0524 -1.0000 -1.0000 5354352 1601340822.90 151.5624 59.9974 32.0000 1.9923 1.9937 404.8838 405.2203 0.0521 -1.0000 -1.0000 5354452 1601340823.00 151.5624 59.9974 32.0000 1.9936 1.9950 404.5006 404.8377 0.0522 -1.0000 -1.0000 5354512 1601340823.10 151.5624 59.9974 32.0000 1.9946 1.9959 404.3038 404.6394 0.0522 -1.0000 -1.0000 5354572 1601340823.20 151.5624 59.9974 32.0000 1.9926 1.9940 404.3356 404.6715 0.0522 -1.0000 -1.0000 5354652 1601340823.30 151.5624 59.9974 32.0000 1.9896 1.9910 404.5842 404.9206 0.0520 -1.0000 -1.0000 5354711 1601340823.40 151.5624 59.9974 32.0000 1.9918 1.9931 404.6215 404.9578 0.0523 -1.0000 -1.0000 5355181 1601340823.50 151.5624 59.9974 32.0000 1.9940 1.9954 404.6017 404.9392 0.0522 -1.0000 -1.0000 5355251 1601340823.60 151.5624 59.9974 32.0000 1.9932 1.9946 404.3631 404.6993 0.0523 -1.0000 -1.0000 5355311 1601340823.70 151.5624 59.9974 32.0000 1.9931 1.9944 404.2848 404.6221 0.0523 -1.0000 -1.0000 5355381 1601340823.80 151.5205 59.9974 32.0000 1.9922 1.9935 404.6570 404.9949 0.0523 -1.0000 -1.0000 5355451 1601340823.90 151.4943 59.9974 32.0000 1.9914 1.9927 404.5549 404.8906 0.0521 -1.0000 -1.0000 5355682 1601340824.00 151.4943 59.9974 32.0000 1.9940 1.9953 404.3587 404.6950 0.0522 -1.0000 -1.0000 5355742 1601340824.10 151.4519 59.9974 32.0000 1.9922 1.9936 404.3637 404.7016 0.0525 -1.0000 -1.0000 5355822 1601340824.20 151.4121 59.9974 32.0000 1.9921 1.9935 404.8382 405.1765 0.0523 -1.0000 -1.0000 5355882 1601340824.30 151.4121 59.9974 32.0000 1.9930 1.9944 404.8181 405.1546 0.0521 -1.0000 -1.0000 5355942 1601340824.40 151.4121 59.9974 32.0000 1.9920 1.9933 404.7394 405.0767 0.0522 -1.0000 -1.0000 5356011 1601340824.50 151.4121 59.9974 32.0000 1.9954 1.9968 404.6555 404.9919 0.0522 -1.0000 -1.0000 5356082 1601340824.60 151.4121 59.9974 32.0000 1.9942 1.9956 404.4742 404.8105 0.0521 -1.0000 -1.0000 5356142 1601340824.70 151.4121 59.9974 32.0000 1.9928 1.9942 404.8028 405.1398 0.0521 -1.0000 -1.0000 5356211 1601340824.80 151.4121 59.9974 32.0000 1.9912 1.9925 404.7726 405.1088 0.0522 -1.0000 -1.0000 5356272 1601340824.90 151.4121 59.9974 32.0000 1.9914 1.9928 404.4629 404.8004 0.0524 -1.0000 -1.0000 5356711 1601340825.00 151.6687 59.9990 32.0000 1.9917 1.9931 404.4362 404.7723 0.0521 -1.0000 -1.0000 5356782 1601340825.10 151.6676 59.9992 32.0000 1.9913 1.9927 404.7546 405.0920 0.0524 -1.0000 -1.0000 5356842 1601340825.20 151.6676 59.9992 32.0000 1.9913 1.9927 404.7926 405.1307 0.0523 -1.0000 -1.0000 5356911 1601340825.30 151.6676 59.9992 32.0000 1.9934 1.9948 404.5901 404.9261 0.0521 -1.0000 -1.0000 5356991 1601340825.40 151.6676 59.9992 32.0000 1.9931 1.9945 404.3480 404.6856 0.0524 -1.0000 -1.0000 5357051 1601340825.50 151.6653 59.9992 32.0000 1.9939 1.9952 404.3563 404.6940 0.0524 -1.0000 -1.0000 5357131 1601340825.60 151.5202 59.9992 32.0000 1.9917 1.9930 404.7733 405.1104 0.0522 -1.0000 -1.0000 5357191 1601340825.70 151.4246 59.9992 32.0000 1.9909 1.9923 404.6603 404.9969 0.0523 -1.0000 -1.0000 5357251 1601340825.80 151.4246 59.9992 32.0000 1.9923 1.9937 404.5904 404.9268 0.0520 -1.0000 -1.0000 5357331 1601340825.90 151.4246 59.9992 32.0000 1.9934 1.9947 404.4925 404.8289 0.0522 -1.0000 -1.0000 5357451 1601340826.00 151.4246 59.9992 32.0000 1.9927 1.9941 404.5118 404.8493 0.0524 -1.0000 -1.0000 5357521 1601340826.10 151.4246 59.9992 32.0000 1.9915 1.9929 404.6414 404.9799 0.0525 -1.0000 -1.0000 5357591 1601340826.20 151.6971 59.9992 32.0000 1.9932 1.9946 404.2976 404.6343 0.0522 -1.0000 -1.0000 5357651 1601340826.30 151.6971 59.9992 32.0000 1.9924 1.9938 404.4322 404.7710 0.0525 -1.0000 -1.0000 5357711 1601340826.40 151.6971 59.9992 32.0000 1.9912 1.9926 404.7325 405.0698 0.0522 -1.0000 -1.0000 5358481 1601340826.50 151.6971 59.9992 32.0000 1.9920 1.9933 404.7310 405.0678 0.0523 -1.0000 -1.0000 5358541 1601340826.60 151.6971 59.9992 32.0000 1.9921 1.9935 404.7385 405.0767 0.0525 -1.0000 -1.0000 5358611 1601340826.70 151.6971 59.9992 32.0000 1.9937 1.9951 404.4419 404.7797 0.0524 -1.0000 -1.0000 5358681 1601340826.80 151.4890 59.9992 32.0000 1.9938 1.9952 404.5250 404.8612 0.0521 -1.0000 -1.0000 5358741 1601340826.90 151.4890 59.9992 32.0000 1.9903 1.9916 404.6799 405.0173 0.0523 -1.0000 -1.0000 5358821 1601340827.00 151.4890 59.9992 32.0000 1.9895 1.9909 404.6754 405.0131 0.0524 -1.0000 -1.0000 5358951 1601340827.10 151.4890 59.9992 32.0000 1.9904 1.9917 404.7591 405.0953 0.0521 -1.0000 -1.0000 5359021 1601340827.20 151.4890 59.9992 32.0000 1.9939 1.9952 404.3639 404.7003 0.0524 -1.0000 -1.0000 5359091 1601340827.30 151.4890 59.9992 32.0000 1.9934 1.9947 404.3249 404.6625 0.0523 -1.0000 -1.0000 5359151 1601340827.40 151.4890 59.9992 32.0000 1.9920 1.9933 404.4820 404.8185 0.0522 -1.0000 -1.0000 5359211 1601340827.50 151.4890 59.9992 32.0000 1.9926 1.9940 404.8529 405.1900 0.0522 -1.0000 -1.0000 5359291 1601340827.60 151.4590 59.9992 32.0000 1.9917 1.9931 404.5972 404.9339 0.0522 -1.0000 -1.0000 5359351 1601340827.70 151.3829 59.9992 32.0000 1.9924 1.9938 404.4292 404.7645 0.0521 -1.0000 -1.0000 5359411 1601340827.80 151.3829 59.9992 32.0000 1.9940 1.9954 404.2752 404.6116 0.0522 -1.0000 -1.0000 5359481 1601340827.90 151.4103 59.9992 32.0000 1.9921 1.9934 404.6250 404.9618 0.0522 -1.0000 -1.0000 5359551 1601340828.00 151.6602 59.9992 32.0000 1.9919 1.9933 404.7681 405.1046 0.0522 -1.0000 -1.0000 5359681 1601340828.10 151.6602 59.9992 32.0000 1.9914 1.9928 404.7627 405.0991 0.0522 -1.0000 -1.0000 5359751 1601340828.20 151.6602 59.9992 32.0000 1.9920 1.9933 404.6749 405.0125 0.0524 -1.0000 -1.0000 5359811 1601340828.30 151.6602 59.9992 32.0000 1.9936 1.9950 404.3828 404.7205 0.0523 -1.0000 -1.0000 5359881 1601340828.40 151.6602 59.9992 32.0000 1.9924 1.9937 404.8095 405.1464 0.0522 -1.0000 -1.0000 5359951 1601340828.50 151.6602 59.9992 32.0000 1.9926 1.9939 404.8765 405.2139 0.0523 -1.0000 -1.0000 5400681 1601340828.60 151.6602 59.9992 32.0000 1.9933 1.9946 404.7725 405.1108 0.0523 -1.0000 -1.0000 5400751 1601340828.70 151.6602 59.9992 32.0000 1.9931 1.9945 404.5142 404.8493 0.0521 -1.0000 -1.0000 5400831 1601340828.80 151.6602 59.9992 32.0000 1.9931 1.9945 404.6219 404.9584 0.0522 -1.0000 -1.0000 5400891 1601340828.90 151.6602 59.9992 32.0000 1.9933 1.9947 404.6116 404.9482 0.0522 -1.0000 -1.0000 5400961 1601340829.00 151.6602 59.9992 32.0000 1.9922 1.9936 404.9084 405.2458 0.0523 -1.0000 -1.0000 5401021 1601340829.10 151.6535 59.9992 32.0000 1.9927 1.9940 404.6056 404.9414 0.0520 -1.0000 -1.0000 5401091 1601340829.20 151.6336 59.9992 32.0000 1.9921 1.9935 404.6786 405.0129 0.0519 -1.0000 -1.0000 5401161 1601340829.30 151.6336 59.9992 32.0000 1.9913 1.9927 404.3065 404.6422 0.0522 -1.0000 -1.0000 5401221 1601340829.40 151.6336 59.9992 32.0000 1.9915 1.9928 404.4524 404.7896 0.0523 -1.0000 -1.0000 5401281 1601340829.50 151.6336 59.9992 32.0000 1.9917 1.9931 404.8021 405.1405 0.0524 -1.0000 -1.0000 5401371 1601340829.60 151.6336 59.9992 32.0000 1.9936 1.9949 404.4471 404.7825 0.0521 -1.0000 -1.0000 5401431 1601340829.70 151.6617 59.9975 32.0000 1.9930 1.9944 404.3056 404.6429 0.0525 -1.0000 -1.0000 5401491 1601340829.80 151.6617 59.9975 32.0000 1.9912 1.9925 404.3740 404.7088 0.0519 -1.0000 -1.0000 5401571 1601340829.90 151.6617 59.9975 32.0000 1.9911 1.9925 404.6884 405.0256 0.0524 -1.0000 -1.0000 5401631 1601340830.00 151.6617 59.9975 32.0000 1.9915 1.9928 404.9208 405.2576 0.0521 -1.0000 -1.0000 5401691 1601340830.10 151.6617 59.9975 32.0000 1.9927 1.9941 404.6551 404.9917 0.0521 -1.0000 -1.0000 5401761 1601340830.20 151.5068 59.9975 32.0000 1.9931 1.9945 404.2707 404.6062 0.0522 -1.0000 -1.0000 5401830 1601340830.30 151.2458 59.9975 32.0000 1.9922 1.9936 404.4571 404.7930 0.0520 -1.0000 -1.0000 5401890 1601340830.40 151.2458 59.9975 32.0000 1.9917 1.9931 404.8298 405.1664 0.0522 -1.0000 -1.0000 5401970 1601340830.50 151.2458 59.9975 32.0000 1.9912 1.9925 404.6226 404.9598 0.0524 -1.0000 -1.0000 5402030 1601340830.60 151.2458 59.9975 32.0000 1.9940 1.9954 404.2181 404.5553 0.0522 -1.0000 -1.0000 5402450 1601340830.70 151.2458 59.9975 32.0000 1.9944 1.9957 404.7800 405.1174 0.0523 -1.0000 -1.0000 5402530 1601340830.80 151.2458 59.9975 32.0000 1.9935 1.9948 404.9528 405.2905 0.0524 -1.0000 -1.0000 5402590 1601340830.90 151.3438 59.9975 32.0000 1.9935 1.9948 404.7256 405.0640 0.0524 -1.0000 -1.0000 5402660 1601340831.00 151.4888 59.9975 32.0000 1.9934 1.9947 404.3822 404.7200 0.0523 -1.0000 -1.0000 5402720 1601340831.10 151.4888 59.9975 32.0000 1.9932 1.9945 404.3016 404.6372 0.0522 -1.0000 -1.0000 5402790 1601340831.20 151.4888 59.9975 32.0000 1.9936 1.9949 404.6535 404.9903 0.0522 -1.0000 -1.0000 5402860 1601340831.30 151.4888 59.9975 32.0000 1.9915 1.9929 404.8557 405.1915 0.0520 -1.0000 -1.0000 5402920 1601340831.40 151.4888 59.9975 32.0000 1.9920 1.9934 404.5350 404.8712 0.0522 -1.0000 -1.0000 5402990 1601340831.50 151.4741 59.9975 32.0000 1.9928 1.9942 404.3986 404.7347 0.0520 -1.0000 -1.0000 5403070 1601340831.60 151.4687 59.9975 32.0000 1.9937 1.9950 404.3970 404.7346 0.0524 -1.0000 -1.0000 5403240 1601340831.70 151.4687 59.9975 32.0000 1.9907 1.9921 404.6873 405.0250 0.0523 -1.0000 -1.0000 5403300 1601340831.80 151.4687 59.9975 32.0000 1.9908 1.9922 404.6197 404.9574 0.0524 -1.0000 -1.0000 5403380 1601340831.90 151.4687 59.9975 32.0000 1.9923 1.9937 404.4853 404.8243 0.0525 -1.0000 -1.0000 5403440 1601340832.00 151.4687 59.9975 32.0000 1.9931 1.9945 404.2923 404.6295 0.0523 -1.0000 -1.0000 5403500 1601340832.10 151.4573 59.9975 32.0000 1.9909 1.9923 404.4968 404.8331 0.0521 -1.0000 -1.0000 5403690 1601340832.20 151.4573 59.9975 32.0000 1.9913 1.9927 404.7927 405.1289 0.0521 -1.0000 -1.0000 5403760 1601340832.30 151.4573 59.9975 32.0000 1.9911 1.9924 404.8037 405.1410 0.0524 -1.0000 -1.0000 5403830 1601340832.40 151.4573 59.9975 32.0000 1.9942 1.9956 404.5355 404.8736 0.0524 -1.0000 -1.0000 5403910 1601340832.50 151.4573 59.9975 32.0000 1.9946 1.9960 404.4048 404.7389 0.0518 -1.0000 -1.0000 5403980 1601340832.60 151.4573 59.9975 32.0000 1.9920 1.9933 404.7540 405.0916 0.0523 -1.0000 -1.0000 5404040 1601340832.70 151.4573 59.9975 32.0000 1.9930 1.9944 404.8860 405.2228 0.0521 -1.0000 -1.0000 5404480 1601340832.80 151.4573 59.9975 32.0000 1.9922 1.9935 404.3700 404.7068 0.0523 -1.0000 -1.0000 5404540 1601340832.90 151.4573 59.9975 32.0000 1.9934 1.9948 404.5459 404.8822 0.0522 -1.0000 -1.0000 5404609 1601340833.00 151.4573 59.9975 32.0000 1.9909 1.9922 404.8458 405.1840 0.0525 -1.0000 -1.0000 5404679 1601340833.10 151.4582 59.9975 32.0000 1.9932 1.9945 404.9194 405.2577 0.0523 -1.0000 -1.0000 5404739 1601340833.20 151.4626 59.9975 32.0000 1.9952 1.9965 404.5329 404.8703 0.0522 -1.0000 -1.0000 5404809 1601340833.30 151.4626 59.9975 32.0000 1.9930 1.9943 404.4666 404.8026 0.0522 -1.0000 -1.0000 5404879 1601340833.40 151.4626 59.9975 32.0000 1.9913 1.9927 404.7100 405.0470 0.0521 -1.0000 -1.0000 5404939 1601340833.50 151.4626 59.9975 32.0000 1.9910 1.9924 404.7747 405.1128 0.0524 -1.0000 -1.0000 5405009 1601340833.60 151.4626 59.9975 32.0000 1.9939 1.9952 404.4803 404.8169 0.0522 -1.0000 -1.0000 5405069 1601340833.70 151.4626 59.9975 32.0000 1.9939 1.9953 404.3494 404.6865 0.0524 -1.0000 -1.0000 5405199 1601340833.80 151.3298 59.9975 32.0000 1.9934 1.9947 404.4729 404.8088 0.0523 -1.0000 -1.0000 5405269 1601340833.90 151.3298 59.9975 32.0000 1.9918 1.9932 404.5610 404.8994 0.0524 -1.0000 -1.0000 5405329 1601340834.00 151.3298 59.9975 32.0000 1.9921 1.9935 404.5143 404.8509 0.0522 -1.0000 -1.0000 5405399 1601340834.10 151.3298 59.9975 32.0000 1.9925 1.9938 404.5216 404.8593 0.0523 -1.0000 -1.0000 5405469 1601340834.20 151.3298 59.9975 32.0000 1.9923 1.9937 404.3144 404.6507 0.0523 -1.0000 -1.0000 5405699 1601340834.30 151.3298 59.9975 32.0000 1.9946 1.9959 404.5060 404.8427 0.0522 -1.0000 -1.0000 5405759 1601340834.40 151.3149 59.9975 32.0000 1.9935 1.9949 405.0147 405.3533 0.0523 -1.0000 -1.0000 5405829 1601340834.50 151.3149 59.9975 32.0000 1.9935 1.9949 404.7220 405.0584 0.0522 -1.0000 -1.0000 5405909 1601340834.60 151.3149 59.9975 32.0000 1.9936 1.9950 404.5768 404.9138 0.0523 -1.0000 -1.0000 5405979 1601340834.70 151.3149 59.9975 32.0000 1.9936 1.9949 404.2769 404.6137 0.0523 -1.0000 -1.0000 5406219 1601340834.80 151.3149 59.9975 32.0000 1.9932 1.9946 404.3753 404.7123 0.0523 -1.0000 -1.0000 5406279 1601340834.90 151.3149 59.9975 32.0000 1.9920 1.9934 404.5746 404.9120 0.0523 -1.0000 -1.0000 5406349 1601340835.00 151.6400 59.9959 32.0000 1.9909 1.9923 404.7806 405.1175 0.0522 -1.0000 -1.0000 5406419 1601340835.10 151.6400 59.9959 32.0000 1.9937 1.9951 404.3520 404.6888 0.0523 -1.0000 -1.0000 5406489 1601340835.20 151.6400 59.9959 32.0000 1.9939 1.9953 404.7739 405.1118 0.0523 -1.0000 -1.0000 5406719 1601340835.30 151.6400 59.9959 32.0000 1.9916 1.9930 404.7714 405.1097 0.0524 -1.0000 -1.0000 5406779 1601340835.40 151.6400 59.9959 32.0000 1.9917 1.9931 404.7263 405.0630 0.0523 -1.0000 -1.0000 5406849 1601340835.50 151.5464 59.9959 32.0000 1.9928 1.9941 404.3434 404.6808 0.0523 -1.0000 -1.0000 5406918 1601340835.60 151.5360 59.9959 32.0000 1.9944 1.9958 404.3806 404.7168 0.0522 -1.0000 -1.0000 5406979 1601340835.70 151.5360 59.9959 32.0000 1.9938 1.9952 404.3910 404.7274 0.0522 -1.0000 -1.0000 5407688 1601340835.80 151.5360 59.9959 32.0000 1.9907 1.9920 404.7447 405.0818 0.0523 -1.0000 -1.0000 5407768 1601340835.90 151.5360 59.9959 32.0000 1.9930 1.9944 404.7431 405.0806 0.0523 -1.0000 -1.0000 5407838 1601340836.00 151.5070 59.9959 32.0000 1.9936 1.9949 404.4406 404.7773 0.0523 -1.0000 -1.0000 5407908 1601340836.10 151.3999 59.9959 32.0000 1.9943 1.9956 404.3161 404.6526 0.0522 -1.0000 -1.0000 5407978 1601340836.20 151.3999 59.9959 32.0000 1.9934 1.9948 404.4850 404.8215 0.0522 -1.0000 -1.0000 5408038 1601340836.30 151.3999 59.9959 32.0000 1.9936 1.9949 404.5670 404.9025 0.0521 -1.0000 -1.0000 5408098 1601340836.40 151.3999 59.9959 32.0000 1.9929 1.9943 404.4314 404.7680 0.0522 -1.0000 -1.0000 5408188 1601340836.50 151.4064 59.9959 32.0000 1.9924 1.9938 404.4581 404.7943 0.0521 -1.0000 -1.0000 5408258 1601340836.60 151.4967 59.9959 32.0000 1.9916 1.9930 404.6908 405.0269 0.0521 -1.0000 -1.0000 5408318 1601340836.70 151.4967 59.9959 32.0000 1.9928 1.9942 404.9251 405.2629 0.0524 -1.0000 -1.0000 5408388 1601340836.80 151.4967 59.9959 32.0000 1.9942 1.9956 404.6475 404.9831 0.0520 -1.0000 -1.0000 5408448 1601340836.90 151.4967 59.9959 32.0000 1.9949 1.9962 404.5455 404.8815 0.0522 -1.0000 -1.0000 5408528 1601340837.00 151.4967 59.9959 32.0000 1.9937 1.9951 404.4110 404.7487 0.0524 -1.0000 -1.0000 5408588 1601340837.10 151.5987 59.9959 32.0000 1.9914 1.9928 404.6215 404.9595 0.0524 -1.0000 -1.0000 5408658 1601340837.20 151.6202 59.9959 32.0000 1.9916 1.9929 404.7937 405.1318 0.0525 -1.0000 -1.0000 5408728 1601340837.30 151.6202 59.9959 32.0000 1.9927 1.9941 404.6645 405.0031 0.0524 -1.0000 -1.0000 5408788 1601340837.40 151.6202 59.9959 32.0000 1.9948 1.9962 404.2992 404.6367 0.0524 -1.0000 -1.0000 5408848 1601340837.50 151.6202 59.9959 32.0000 1.9951 1.9964 404.5144 404.8530 0.0525 -1.0000 -1.0000 5408928 1601340837.60 151.6202 59.9959 32.0000 1.9911 1.9925 404.6449 404.9823 0.0523 -1.0000 -1.0000 5408988 1601340837.70 151.6202 59.9959 32.0000 1.9909 1.9922 404.7473 405.0838 0.0521 -1.0000 -1.0000 5409058 1601340837.80 151.6202 59.9959 32.0000 1.9906 1.9920 404.7340 405.0695 0.0521 -1.0000 -1.0000 5409967 1601340837.90 151.6202 59.9959 32.0000 1.9931 1.9945 404.5299 404.8677 0.0525 -1.0000 -1.0000 5410037 1601340838.00 151.6202 59.9959 32.0000 1.9944 1.9958 404.3718 404.7081 0.0522 -1.0000 -1.0000 5410097 1601340838.10 151.6202 59.9959 32.0000 1.9933 1.9946 404.6573 404.9949 0.0522 -1.0000 -1.0000 5410177 1601340838.20 151.6778 59.9959 32.0000 1.9916 1.9930 404.6896 405.0250 0.0520 -1.0000 -1.0000 5410237 1601340838.30 151.6956 59.9959 32.0000 1.9929 1.9943 404.7891 405.1272 0.0524 -1.0000 -1.0000 5410297 1601340838.40 151.6956 59.9959 32.0000 1.9931 1.9945 404.4558 404.7937 0.0525 -1.0000 -1.0000 5410368 1601340838.50 151.6956 59.9959 32.0000 1.9926 1.9940 404.5877 404.9253 0.0522 -1.0000 -1.0000 5410437 1601340838.60 151.6956 59.9959 32.0000 1.9932 1.9945 404.9376 405.2757 0.0525 -1.0000 -1.0000 5410497 1601340838.70 151.6956 59.9959 32.0000 1.9920 1.9934 404.7416 405.0776 0.0522 -1.0000 -1.0000 5410568 1601340838.80 151.6876 59.9959 32.0000 1.9922 1.9936 404.5259 404.8632 0.0523 -1.0000 -1.0000 5410627 1601340838.90 151.4416 59.9959 32.0000 1.9949 1.9962 404.2574 404.5953 0.0525 -1.0000 -1.0000 5410707 1601340839.00 151.4416 59.9959 32.0000 1.9925 1.9939 404.5452 404.8811 0.0520 -1.0000 -1.0000 5410767 1601340839.10 151.4416 59.9959 32.0000 1.9915 1.9928 404.7310 405.0654 0.0518 -1.0000 -1.0000 5410827 1601340839.20 151.4416 59.9959 32.0000 1.9932 1.9945 404.7252 405.0620 0.0523 -1.0000 -1.0000 5410897 1601340839.30 151.4416 59.9959 32.0000 1.9924 1.9938 404.4381 404.7747 0.0522 -1.0000 -1.0000 5410968 1601340839.40 151.4951 59.9949 32.0000 1.9932 1.9946 404.3075 404.6442 0.0523 -1.0000 -1.0000 5411027 1601340839.50 151.4951 59.9949 32.0000 1.9927 1.9940 404.5570 404.8939 0.0523 -1.0000 -1.0000 5411097 1601340839.60 151.4951 59.9949 32.0000 1.9923 1.9937 404.7890 405.1263 0.0523 -1.0000 -1.0000 5411157 1601340839.70 151.4951 59.9949 32.0000 1.9939 1.9953 404.5139 404.8507 0.0522 -1.0000 -1.0000 5411227 1601340839.80 151.4951 59.9949 32.0000 1.9940 1.9953 404.3851 404.7209 0.0520 -1.0000 -1.0000 5411467 1601340839.90 151.4951 59.9949 32.0000 1.9933 1.9946 404.7360 405.0747 0.0525 -1.0000 -1.0000 5411527 1601340840.00 151.4951 59.9949 32.0000 1.9936 1.9950 404.8085 405.1461 0.0524 -1.0000 -1.0000 5411597 1601340840.10 151.4951 59.9949 32.0000 1.9940 1.9954 404.4143 404.7502 0.0519 -1.0000 -1.0000 5411667 1601340840.20 151.4951 59.9949 32.0000 1.9918 1.9932 404.2469 404.5846 0.0524 -1.0000 -1.0000 5411727 1601340840.30 151.4951 59.9949 32.0000 1.9924 1.9938 404.4112 404.7484 0.0525 -1.0000 -1.0000 5411807 1601340840.40 151.4951 59.9949 32.0000 1.9920 1.9933 404.7876 405.1268 0.0525 -1.0000 -1.0000 5411997 1601340840.50 151.4951 59.9949 32.0000 1.9894 1.9908 404.7998 405.1376 0.0523 -1.0000 -1.0000 5412057 1601340840.60 151.5002 59.9949 32.0000 1.9919 1.9933 404.7785 405.1163 0.0524 -1.0000 -1.0000 5412117 1601340840.70 151.5002 59.9949 32.0000 1.9929 1.9943 404.5244 404.8619 0.0523 -1.0000 -1.0000 5412187 1601340840.80 151.5002 59.9949 32.0000 1.9934 1.9948 404.4890 404.8264 0.0523 -1.0000 -1.0000 5412257 1601340840.90 151.5002 59.9949 32.0000 1.9914 1.9928 404.8199 405.1567 0.0521 -1.0000 -1.0000 5412497 1601340841.00 151.5002 59.9949 32.0000 1.9930 1.9943 404.7335 405.0699 0.0523 -1.0000 -1.0000 5412557 1601340841.10 151.4877 59.9949 32.0000 1.9930 1.9943 404.2901 404.6258 0.0520 -1.0000 -1.0000 5412617 1601340841.20 151.3894 59.9949 32.0000 1.9920 1.9934 404.3700 404.7056 0.0522 -1.0000 -1.0000 5412687 1601340841.30 151.3894 59.9949 32.0000 1.9912 1.9926 404.6915 405.0290 0.0522 -1.0000 -1.0000 5412757 1601340841.40 151.3894 59.9949 32.0000 1.9915 1.9929 404.7946 405.1319 0.0523 -1.0000 -1.0000 5412937 1601340841.50 151.3894 59.9949 32.0000 1.9920 1.9933 404.5451 404.8823 0.0522 -1.0000 -1.0000 5413007 1601340841.60 151.3894 59.9949 32.0000 1.9937 1.9950 404.4190 404.7549 0.0521 -1.0000 -1.0000 5413077 1601340841.70 151.5939 59.9949 32.0000 1.9940 1.9954 404.4454 404.7815 0.0521 -1.0000 -1.0000 5413137 1601340841.80 151.5939 59.9949 32.0000 1.9913 1.9927 404.6570 404.9942 0.0524 -1.0000 -1.0000 5413207 1601340841.90 151.5939 59.9949 32.0000 1.9937 1.9951 404.4438 404.7816 0.0523 -1.0000 -1.0000 5414016 1601340842.00 151.5939 59.9949 32.0000 1.9922 1.9936 404.2948 404.6320 0.0523 -1.0000 -1.0000 5414106 1601340842.10 151.5939 59.9949 32.0000 1.9919 1.9933 404.5931 404.9291 0.0521 -1.0000 -1.0000 5414176 1601340842.20 151.4751 59.9949 32.0000 1.9920 1.9933 404.8617 405.1987 0.0523 -1.0000 -1.0000 5414236 1601340842.30 151.4275 59.9949 32.0000 1.9923 1.9936 404.7037 405.0408 0.0523 -1.0000 -1.0000 5414306 1601340842.40 151.4275 59.9949 32.0000 1.9933 1.9947 404.4793 404.8159 0.0522 -1.0000 -1.0000 5414376 1601340842.50 151.4275 59.9949 32.0000 1.9916 1.9930 404.5552 404.8913 0.0521 -1.0000 -1.0000 5414446 1601340842.60 151.4275 59.9949 32.0000 1.9916 1.9930 404.8200 405.1582 0.0525 -1.0000 -1.0000 5414506 1601340842.70 151.4275 59.9949 32.0000 1.9921 1.9934 404.8325 405.1691 0.0522 -1.0000 -1.0000 5414586 1601340842.80 151.4275 59.9949 32.0000 1.9941 1.9955 404.3800 404.7175 0.0525 -1.0000 -1.0000 5414646 1601340842.90 151.4733 59.9949 32.0000 1.9936 1.9949 404.3866 404.7237 0.0522 -1.0000 -1.0000 5414716 1601340843.00 151.4733 59.9949 32.0000 1.9928 1.9942 404.8632 405.2019 0.0524 -1.0000 -1.0000 5414787 1601340843.10 151.4733 59.9949 32.0000 1.9947 1.9960 404.7319 405.0683 0.0522 -1.0000 -1.0000 5414847 1601340843.20 151.4733 59.9949 32.0000 1.9947 1.9961 404.3379 404.6759 0.0525 -1.0000 -1.0000 5414917 1601340843.30 151.4733 59.9949 32.0000 1.9943 1.9956 404.7304 405.0676 0.0522 -1.0000 -1.0000 5414977 1601340843.40 151.5878 59.9949 32.0000 1.9937 1.9950 404.9610 405.2988 0.0524 -1.0000 -1.0000 5415037 1601340843.50 151.6524 59.9949 32.0000 1.9939 1.9953 404.3746 404.7127 0.0525 -1.0000 -1.0000 5415226 1601340843.60 151.6524 59.9949 32.0000 1.9911 1.9924 404.4384 404.7767 0.0524 -1.0000 -1.0000 5415287 1601340843.70 151.6524 59.9949 32.0000 1.9910 1.9924 404.8279 405.1651 0.0522 -1.0000 -1.0000 5415347 1601340843.80 151.6524 59.9949 32.0000 1.9921 1.9935 404.8254 405.1633 0.0524 -1.0000 -1.0000 5415426 1601340843.90 151.6524 59.9949 32.0000 1.9950 1.9964 404.6575 404.9956 0.0524 -1.0000 -1.0000 5415486 1601340844.00 151.6524 59.9949 32.0000 1.9946 1.9960 404.4151 404.7511 0.0522 -1.0000 -1.0000 5415966 1601340844.10 151.6524 59.9949 32.0000 1.9930 1.9944 404.4044 404.7412 0.0522 -1.0000 -1.0000 5416036 1601340844.20 151.6524 59.9949 32.0000 1.9914 1.9928 404.7811 405.1184 0.0524 -1.0000 -1.0000 5416096 1601340844.30 151.6524 59.9949 32.0000 1.9914 1.9928 404.7943 405.1329 0.0525 -1.0000 -1.0000 5416156 1601340844.40 151.6524 59.9949 32.0000 1.9913 1.9927 404.6044 404.9411 0.0522 -1.0000 -1.0000 5416226 1601340844.50 151.4281 59.9949 32.0000 1.9930 1.9944 404.2995 404.6358 0.0522 -1.0000 -1.0000 5416296 1601340844.60 151.4281 59.9949 32.0000 1.9916 1.9930 404.5388 404.8770 0.0525 -1.0000 -1.0000 5416356 1601340844.70 151.4281 59.9949 32.0000 1.9896 1.9910 404.6086 404.9456 0.0523 -1.0000 -1.0000 5416426 1601340844.80 151.4281 59.9949 32.0000 1.9907 1.9921 404.8240 405.1615 0.0522 -1.0000 -1.0000 5416496 1601340844.90 151.4281 59.9949 32.0000 1.9920 1.9933 404.5472 404.8825 0.0521 -1.0000 -1.0000 5416566 1601340845.00 151.4281 59.9949 32.0000 1.9930 1.9943 404.5358 404.8729 0.0521 -1.0000 -1.0000 5416626 1601340845.10 151.4281 59.9949 32.0000 1.9950 1.9964 404.4616 404.7986 0.0524 -1.0000 -1.0000 5416686 1601340845.20 151.4215 59.9959 32.0000 1.9945 1.9959 404.3808 404.7168 0.0522 -1.0000 -1.0000 5416766 1601340845.30 151.4215 59.9959 32.0000 1.9936 1.9949 404.9552 405.2923 0.0522 -1.0000 -1.0000 5416826 1601340845.40 151.4215 59.9959 32.0000 1.9931 1.9944 404.7168 405.0541 0.0524 -1.0000 -1.0000 5416886 1601340845.50 151.4215 59.9959 32.0000 1.9940 1.9954 404.3388 404.6748 0.0522 -1.0000 -1.0000 5416996 1601340845.60 151.4107 59.9959 32.0000 1.9939 1.9953 404.3361 404.6739 0.0523 -1.0000 -1.0000 5417056 1601340845.70 151.3022 59.9959 32.0000 1.9925 1.9939 404.8035 405.1397 0.0522 -1.0000 -1.0000 5417126 1601340845.80 151.3022 59.9959 32.0000 1.9922 1.9936 404.9375 405.2746 0.0522 -1.0000 -1.0000 5417196 1601340845.90 151.3022 59.9959 32.0000 1.9925 1.9938 404.5636 404.8991 0.0522 -1.0000 -1.0000 5417256 1601340846.00 151.3022 59.9959 32.0000 1.9935 1.9949 404.4123 404.7499 0.0524 -1.0000 -1.0000 5417496 1601340846.10 151.3022 59.9959 32.0000 1.9933 1.9947 404.3650 404.7020 0.0522 -1.0000 -1.0000 5417566 1601340846.20 151.3158 59.9959 32.0000 1.9946 1.9960 404.7567 405.0929 0.0521 -1.0000 -1.0000 5417626 1601340846.30 151.4807 59.9959 32.0000 1.9921 1.9935 404.9014 405.2372 0.0521 -1.0000 -1.0000 5417696 1601340846.40 151.4807 59.9959 32.0000 1.9936 1.9950 404.4850 404.8223 0.0523 -1.0000 -1.0000 5417766 1601340846.50 151.4807 59.9959 32.0000 1.9944 1.9957 404.2389 404.5760 0.0523 -1.0000 -1.0000 5417826 1601340846.60 151.4807 59.9959 32.0000 1.9941 1.9955 404.4971 404.8351 0.0524 -1.0000 -1.0000 5418466 1601340846.70 151.4807 59.9959 32.0000 1.9939 1.9952 404.8143 405.1525 0.0523 -1.0000 -1.0000 5418536 1601340846.80 151.5699 59.9959 32.0000 1.9927 1.9940 404.8549 405.1916 0.0522 -1.0000 -1.0000 5418606 1601340846.90 151.5772 59.9959 32.0000 1.9927 1.9941 404.7823 405.1187 0.0521 -1.0000 -1.0000 5418686 1601340847.00 151.5772 59.9959 32.0000 1.9929 1.9942 404.4584 404.7963 0.0523 -1.0000 -1.0000 5418746 1601340847.10 151.5772 59.9959 32.0000 1.9936 1.9950 404.4736 404.8100 0.0523 -1.0000 -1.0000 5418806 1601340847.20 151.5772 59.9959 32.0000 1.9910 1.9924 404.6610 404.9986 0.0523 -1.0000 -1.0000 5418876 1601340847.30 151.5772 59.9959 32.0000 1.9913 1.9927 404.7989 405.1360 0.0523 -1.0000 -1.0000 5418946 1601340847.40 151.5230 59.9959 32.0000 1.9921 1.9935 404.7035 405.0416 0.0524 -1.0000 -1.0000 5419006 1601340847.50 151.5230 59.9959 32.0000 1.9929 1.9942 404.4689 404.8064 0.0524 -1.0000 -1.0000 5419086 1601340847.60 151.5230 59.9959 32.0000 1.9922 1.9935 404.8028 405.1411 0.0524 -1.0000 -1.0000 5419236 1601340847.70 151.5230 59.9959 32.0000 1.9906 1.9920 404.9475 405.2846 0.0521 -1.0000 -1.0000 5419296 1601340847.80 151.5230 59.9959 32.0000 1.9911 1.9925 404.8135 405.1503 0.0523 -1.0000 -1.0000 5419376 1601340847.90 151.5230 59.9959 32.0000 1.9934 1.9948 404.2825 404.6207 0.0524 -1.0000 -1.0000 5419436 1601340848.00 151.3811 59.9959 32.0000 1.9939 1.9953 404.2579 404.5933 0.0522 -1.0000 -1.0000 5419496 1601340848.10 151.3811 59.9959 32.0000 1.9926 1.9940 404.4275 404.7638 0.0521 -1.0000 -1.0000 5420206 1601340848.20 151.3811 59.9959 32.0000 1.9924 1.9938 404.8118 405.1477 0.0521 -1.0000 -1.0000 5420266 1601340848.30 151.3811 59.9959 32.0000 1.9923 1.9937 404.7123 405.0500 0.0524 -1.0000 -1.0000 5420326 1601340848.40 151.3811 59.9959 32.0000 1.9930 1.9943 404.4288 404.7656 0.0522 -1.0000 -1.0000 5420416 1601340848.50 151.3811 59.9959 32.0000 1.9941 1.9955 404.2934 404.6300 0.0522 -1.0000 -1.0000 5420487 1601340848.60 151.5852 59.9959 32.0000 1.9940 1.9954 404.5746 404.9114 0.0523 -1.0000 -1.0000 5420546 1601340848.70 151.5852 59.9959 32.0000 1.9917 1.9931 404.8239 405.1619 0.0524 -1.0000 -1.0000 5420616 1601340848.80 151.5852 59.9959 32.0000 1.9935 1.9948 404.5618 404.8993 0.0523 -1.0000 -1.0000 5420676 1601340848.90 151.5852 59.9959 32.0000 1.9944 1.9958 404.5589 404.8965 0.0520 -1.0000 -1.0000 5420756 1601340849.00 151.5852 59.9959 32.0000 1.9917 1.9931 404.6642 405.0018 0.0522 -1.0000 -1.0000 5420816 1601340849.10 151.5821 59.9959 32.0000 1.9923 1.9936 404.6641 405.0007 0.0522 -1.0000 -1.0000 5420886 1601340849.20 151.5646 59.9959 32.0000 1.9932 1.9946 404.4778 404.8144 0.0521 -1.0000 -1.0000 5420956 1601340849.30 151.5646 59.9959 32.0000 1.9925 1.9939 404.2614 404.5972 0.0522 -1.0000 -1.0000 5421016 1601340849.40 151.5646 59.9959 32.0000 1.9912 1.9926 404.6315 404.9686 0.0523 -1.0000 -1.0000 5421076 1601340849.50 151.5646 59.9959 32.0000 1.9907 1.9921 404.7680 405.1059 0.0522 -1.0000 -1.0000 5421156 1601340849.60 151.5646 59.9959 32.0000 1.9937 1.9950 404.6632 404.9985 0.0521 -1.0000 -1.0000 5421216 1601340849.70 151.3941 59.9967 32.0000 1.9941 1.9955 404.3657 404.7018 0.0521 -1.0000 -1.0000 5421276 1601340849.80 151.2742 59.9973 32.0000 1.9926 1.9939 404.7003 405.0373 0.0522 -1.0000 -1.0000 5421346 1601340849.90 151.2742 59.9973 32.0000 1.9913 1.9926 404.9035 405.2401 0.0522 -1.0000 -1.0000 5421416 1601340850.00 151.4459 59.9973 32.0000 1.9934 1.9948 404.5445 404.8808 0.0520 -1.0000 -1.0000 5421476 1601340850.10 151.4739 59.9973 32.0000 1.9932 1.9946 404.3727 404.7090 0.0522 -1.0000 -1.0000 5421716 1601340850.20 151.4739 59.9973 32.0000 1.9919 1.9933 404.5571 404.8943 0.0523 -1.0000 -1.0000 5421786 1601340850.30 151.4739 59.9973 32.0000 1.9934 1.9948 404.7270 405.0641 0.0522 -1.0000 -1.0000 5421846 1601340850.40 151.4739 59.9973 32.0000 1.9941 1.9954 404.6313 404.9677 0.0522 -1.0000 -1.0000 5421916 1601340850.50 151.4739 59.9973 32.0000 1.9930 1.9944 404.4403 404.7773 0.0522 -1.0000 -1.0000 5421986 1601340850.60 151.4739 59.9973 32.0000 1.9929 1.9943 404.7610 405.0971 0.0522 -1.0000 -1.0000 5422046 1601340850.70 151.4739 59.9973 32.0000 1.9918 1.9931 404.7302 405.0684 0.0525 -1.0000 -1.0000 5422236 1601340850.80 151.4739 59.9973 32.0000 1.9934 1.9948 404.5548 404.8913 0.0522 -1.0000 -1.0000 5422296 1601340850.90 151.4846 59.9973 32.0000 1.9912 1.9925 404.5633 404.9004 0.0524 -1.0000 -1.0000 5422376 1601340851.00 151.5569 59.9973 32.0000 1.9910 1.9923 404.7939 405.1318 0.0523 -1.0000 -1.0000 5422436 1601340851.10 151.5569 59.9973 32.0000 1.9929 1.9942 404.6039 404.9419 0.0524 -1.0000 -1.0000 5422496 1601340851.20 151.5569 59.9973 32.0000 1.9926 1.9940 404.4800 404.8167 0.0524 -1.0000 -1.0000 5422746 1601340851.30 151.5569 59.9973 32.0000 1.9919 1.9933 404.6426 404.9797 0.0523 -1.0000 -1.0000 5422806 1601340851.40 151.5569 59.9973 32.0000 1.9914 1.9928 404.7030 405.0388 0.0521 -1.0000 -1.0000 5422866 1601340851.50 151.4493 59.9973 32.0000 1.9917 1.9931 404.6725 405.0097 0.0524 -1.0000 -1.0000 5422936 1601340851.60 151.2993 59.9973 32.0000 1.9929 1.9943 404.6959 405.0332 0.0522 -1.0000 -1.0000 5422996 1601340851.70 151.2993 59.9973 32.0000 1.9922 1.9936 404.1637 404.5007 0.0523 -1.0000 -1.0000 5423536 1601340851.80 151.2993 59.9973 32.0000 1.9917 1.9931 404.4788 404.8140 0.0520 -1.0000 -1.0000 5423606 1601340851.90 151.2993 59.9973 32.0000 1.9919 1.9932 404.6872 405.0240 0.0523 -1.0000 -1.0000 5423666 1601340852.00 151.2993 59.9973 32.0000 1.9921 1.9935 404.8673 405.2059 0.0524 -1.0000 -1.0000 5423726 1601340852.10 151.4355 59.9973 32.0000 1.9931 1.9945 404.2872 404.6238 0.0522 -1.0000 -1.0000 5423806 1601340852.20 151.4355 59.9973 32.0000 1.9944 1.9957 404.4514 404.7884 0.0524 -1.0000 -1.0000 5424016 1601340852.30 151.4355 59.9973 32.0000 1.9910 1.9924 404.6408 404.9783 0.0523 -1.0000 -1.0000 5424076 1601340852.40 151.4355 59.9973 32.0000 1.9932 1.9946 404.6167 404.9540 0.0523 -1.0000 -1.0000 5424146 1601340852.50 151.4355 59.9973 32.0000 1.9927 1.9940 404.3654 404.7015 0.0522 -1.0000 -1.0000 5424206 1601340852.60 151.4362 59.9973 32.0000 1.9934 1.9948 404.2679 404.6052 0.0523 -1.0000 -1.0000 5424276 1601340852.70 151.4364 59.9973 32.0000 1.9939 1.9952 404.5980 404.9346 0.0522 -1.0000 -1.0000 5424765 1601340852.80 151.4364 59.9973 32.0000 1.9925 1.9938 404.7656 405.1032 0.0524 -1.0000 -1.0000 5424825 1601340852.90 151.4364 59.9973 32.0000 1.9917 1.9931 404.7536 405.0914 0.0523 -1.0000 -1.0000 5424895 1601340853.00 151.4364 59.9973 32.0000 1.9914 1.9928 404.4083 404.7434 0.0521 -1.0000 -1.0000 5424965 1601340853.10 151.4364 59.9973 32.0000 1.9929 1.9942 404.1292 404.4663 0.0524 -1.0000 -1.0000 5425025 1601340853.20 151.4364 59.9973 32.0000 1.9939 1.9953 404.5389 404.8767 0.0524 -1.0000 -1.0000 5425095 1601340853.30 151.6169 59.9973 32.0000 1.9915 1.9928 404.7480 405.0849 0.0522 -1.0000 -1.0000 5425155 1601340853.40 151.6169 59.9973 32.0000 1.9925 1.9939 404.6314 404.9674 0.0521 -1.0000 -1.0000 5425225 1601340853.50 151.6169 59.9973 32.0000 1.9935 1.9949 404.4487 404.7856 0.0524 -1.0000 -1.0000 5425295 1601340853.60 151.6169 59.9973 32.0000 1.9925 1.9939 404.2585 404.5956 0.0523 -1.0000 -1.0000 5425355 1601340853.70 151.6169 59.9973 32.0000 1.9916 1.9930 404.5782 404.9150 0.0522 -1.0000 -1.0000 5425725 1601340853.80 151.6137 59.9973 32.0000 1.9914 1.9928 404.7489 405.0857 0.0522 -1.0000 -1.0000 5425805 1601340853.90 151.6129 59.9973 32.0000 1.9935 1.9949 404.7245 405.0624 0.0524 -1.0000 -1.0000 5425865 1601340854.00 151.6129 59.9973 32.0000 1.9924 1.9938 404.1730 404.5096 0.0524 -1.0000 -1.0000 5425925 1601340854.10 151.6129 59.9973 32.0000 1.9925 1.9939 404.4422 404.7798 0.0522 -1.0000 -1.0000 5426005 1601340854.20 151.6129 59.9973 32.0000 1.9918 1.9932 404.6830 405.0196 0.0522 -1.0000 -1.0000 5426065 1601340854.30 151.6129 59.9973 32.0000 1.9916 1.9930 404.7843 405.1208 0.0522 -1.0000 -1.0000 5426125 1601340854.40 151.3195 59.9973 32.0000 1.9932 1.9946 404.2418 404.5791 0.0523 -1.0000 -1.0000 5426195 1601340854.50 151.3195 59.9973 32.0000 1.9932 1.9946 404.4277 404.7647 0.0523 -1.0000 -1.0000 5426265 1601340854.60 151.3195 59.9973 32.0000 1.9909 1.9923 404.6605 404.9976 0.0522 -1.0000 -1.0000 5426325 1601340854.70 151.3195 59.9973 32.0000 1.9911 1.9924 404.7528 405.0895 0.0522 -1.0000 -1.0000 5426395 1601340854.80 151.3195 59.9973 32.0000 1.9927 1.9941 404.3675 404.7042 0.0523 -1.0000 -1.0000 5426465 1601340854.90 151.3195 59.9973 32.0000 1.9949 1.9963 404.3354 404.6723 0.0522 -1.0000 -1.0000 5426535 1601340855.00 151.6733 59.9987 32.0000 1.9936 1.9949 404.5349 404.8707 0.0522 -1.0000 -1.0000 5426595 1601340855.10 151.6834 59.9987 32.0000 1.9926 1.9939 404.8309 405.1674 0.0521 -1.0000 -1.0000 5426655 1601340855.20 151.6834 59.9987 32.0000 1.9909 1.9922 404.6478 404.9849 0.0523 -1.0000 -1.0000 5426735 1601340855.30 151.6834 59.9987 32.0000 1.9928 1.9941 404.6993 405.0369 0.0524 -1.0000 -1.0000 5426985 1601340855.40 151.6834 59.9987 32.0000 1.9945 1.9959 404.3200 404.6558 0.0521 -1.0000 -1.0000 5427045 1601340855.50 151.6834 59.9987 32.0000 1.9943 1.9957 404.8783 405.2168 0.0523 -1.0000 -1.0000 5427124 1601340855.60 151.6834 59.9987 32.0000 1.9921 1.9935 404.8740 405.2110 0.0524 -1.0000 -1.0000 5427184 1601340855.70 151.6834 59.9987 32.0000 1.9916 1.9930 404.7632 405.1019 0.0525 -1.0000 -1.0000 5427244 1601340855.80 151.6834 59.9987 32.0000 1.9936 1.9949 404.5756 404.9120 0.0522 -1.0000 -1.0000 5427465 1601340855.90 151.6834 59.9987 32.0000 1.9941 1.9954 404.1759 404.5123 0.0522 -1.0000 -1.0000 5427524 1601340856.00 151.6834 59.9987 32.0000 1.9932 1.9946 404.2573 404.5928 0.0520 -1.0000 -1.0000 5427584 1601340856.10 151.5273 59.9987 32.0000 1.9927 1.9940 404.7989 405.1347 0.0521 -1.0000 -1.0000 5427664 1601340856.20 151.4763 59.9987 32.0000 1.9893 1.9906 404.6957 405.0317 0.0521 -1.0000 -1.0000 5427724 1601340856.30 151.4763 59.9987 32.0000 1.9915 1.9929 404.4922 404.8305 0.0525 -1.0000 -1.0000 5428464 1601340856.40 151.4763 59.9987 32.0000 1.9918 1.9931 404.4658 404.8001 0.0521 -1.0000 -1.0000 5428534 1601340856.50 151.4763 59.9987 32.0000 1.9917 1.9931 404.2517 404.5883 0.0522 -1.0000 -1.0000 5428594 1601340856.60 151.4763 59.9987 32.0000 1.9920 1.9934 404.5470 404.8845 0.0523 -1.0000 -1.0000 5428664 1601340856.70 151.4531 59.9987 32.0000 1.9909 1.9922 404.7982 405.1347 0.0521 -1.0000 -1.0000 5428734 1601340856.80 151.4467 59.9987 32.0000 1.9919 1.9932 404.7464 405.0833 0.0523 -1.0000 -1.0000 5428794 1601340856.90 151.4467 59.9987 32.0000 1.9920 1.9933 404.6531 404.9901 0.0522 -1.0000 -1.0000 5428874 1601340857.00 151.4467 59.9987 32.0000 1.9935 1.9949 404.3138 404.6500 0.0521 -1.0000 -1.0000 5428934 1601340857.10 151.4467 59.9987 32.0000 1.9925 1.9939 404.4620 404.7980 0.0522 -1.0000 -1.0000 5428994 1601340857.20 151.4467 59.9987 32.0000 1.9913 1.9927 404.5755 404.9110 0.0520 -1.0000 -1.0000 5429074 1601340857.30 151.4556 59.9987 32.0000 1.9918 1.9932 404.7566 405.0919 0.0520 -1.0000 -1.0000 5429134 1601340857.40 151.4556 59.9987 32.0000 1.9926 1.9940 404.5835 404.9191 0.0520 -1.0000 -1.0000 5429194 1601340857.50 151.4556 59.9987 32.0000 1.9947 1.9960 404.3797 404.7174 0.0524 -1.0000 -1.0000 5429264 1601340857.60 151.4556 59.9987 32.0000 1.9923 1.9937 404.4380 404.7749 0.0523 -1.0000 -1.0000 5429334 1601340857.70 151.4556 59.9987 32.0000 1.9925 1.9939 404.6503 404.9879 0.0524 -1.0000 -1.0000 5429394 1601340857.80 151.4648 59.9987 32.0000 1.9946 1.9959 404.6016 404.9379 0.0521 -1.0000 -1.0000 5429734 1601340857.90 151.5196 59.9987 32.0000 1.9940 1.9954 404.3918 404.7281 0.0522 -1.0000 -1.0000 5429794 1601340858.00 151.5308 59.9987 32.0000 1.9919 1.9933 404.5652 404.9018 0.0522 -1.0000 -1.0000 5429864 1601340858.10 151.5308 59.9987 32.0000 1.9916 1.9930 404.9825 405.3188 0.0522 -1.0000 -1.0000 5429934 1601340858.20 151.5308 59.9987 32.0000 1.9925 1.9939 404.6827 405.0211 0.0523 -1.0000 -1.0000 5429994 1601340858.30 151.5308 59.9987 32.0000 1.9912 1.9925 404.4790 404.8164 0.0524 -1.0000 -1.0000 5430064 1601340858.40 151.5308 59.9987 32.0000 1.9927 1.9941 404.1636 404.5000 0.0523 -1.0000 -1.0000 5430144 1601340858.50 151.5308 59.9987 32.0000 1.9901 1.9915 404.2672 404.6036 0.0521 -1.0000 -1.0000 5430204 1601340858.60 151.5308 59.9987 32.0000 1.9913 1.9926 404.6913 405.0278 0.0522 -1.0000 -1.0000 5430264 1601340858.70 151.5308 59.9987 32.0000 1.9903 1.9916 404.7617 405.0970 0.0521 -1.0000 -1.0000 5430334 1601340858.80 151.5308 59.9987 32.0000 1.9916 1.9930 404.5110 404.8488 0.0524 -1.0000 -1.0000 5430404 1601340858.90 151.5308 59.9987 32.0000 1.9928 1.9942 404.2560 404.5927 0.0522 -1.0000 -1.0000 5430694 1601340859.00 151.4788 59.9987 32.0000 1.9904 1.9917 404.6460 404.9825 0.0522 -1.0000 -1.0000 5430754 1601340859.10 151.4788 59.9987 32.0000 1.9905 1.9919 404.6987 405.0353 0.0523 -1.0000 -1.0000 5430814 1601340859.20 151.4788 59.9987 32.0000 1.9948 1.9961 404.4996 404.8359 0.0521 -1.0000 -1.0000 5430894 1601340859.30 151.4788 59.9987 32.0000 1.9937 1.9951 404.3508 404.6867 0.0521 -1.0000 -1.0000 5430954 1601340859.40 151.4788 59.9987 32.0000 1.9914 1.9928 404.4901 404.8260 0.0521 -1.0000 -1.0000 5431014 1601340859.50 151.3075 59.9987 32.0000 1.9924 1.9938 404.6084 404.9442 0.0521 -1.0000 -1.0000 5431094 1601340859.60 151.3075 59.9987 32.0000 1.9917 1.9931 404.7679 405.1026 0.0519 -1.0000 -1.0000 5431154 1601340859.70 151.3075 59.9987 32.0000 1.9921 1.9935 404.4506 404.7863 0.0522 -1.0000 -1.0000 5431214 1601340859.80 151.3075 59.9987 32.0000 1.9930 1.9944 404.2614 404.5968 0.0520 -1.0000 -1.0000 5431294 1601340859.90 151.3075 59.9987 32.0000 1.9925 1.9939 404.2028 404.5383 0.0522 -1.0000 -1.0000 5431354 1601340860.00 151.5052 59.9986 32.0000 1.9926 1.9940 404.6580 404.9961 0.0522 -1.0000 -1.0000 5431414 1601340860.10 151.5850 59.9985 32.0000 1.9946 1.9959 404.4827 404.8190 0.0523 -1.0000 -1.0000 5431484 1601340860.20 151.5850 59.9985 32.0000 1.9938 1.9952 404.4065 404.7449 0.0524 -1.0000 -1.0000 5431554 1601340860.30 151.5850 59.9985 32.0000 1.9916 1.9930 404.5686 404.9044 0.0521 -1.0000 -1.0000 5431614 1601340860.40 151.5850 59.9985 32.0000 1.9912 1.9926 404.7060 405.0426 0.0522 -1.0000 -1.0000 5431754 1601340860.50 151.5850 59.9985 32.0000 1.9917 1.9931 404.5355 404.8726 0.0523 -1.0000 -1.0000 5431814 1601340860.60 151.7318 59.9985 32.0000 1.9930 1.9943 404.5101 404.8470 0.0523 -1.0000 -1.0000 5431874 1601340860.70 151.7318 59.9985 32.0000 1.9928 1.9941 404.3201 404.6558 0.0520 -1.0000 -1.0000 5431954 1601340860.80 151.7318 59.9985 32.0000 1.9926 1.9940 404.4418 404.7788 0.0522 -1.0000 -1.0000 5432014 1601340860.90 151.7318 59.9985 32.0000 1.9922 1.9936 404.6790 405.0142 0.0521 -1.0000 -1.0000 5432214 1601340861.00 151.7318 59.9985 32.0000 1.9918 1.9931 404.7893 405.1264 0.0522 -1.0000 -1.0000 5432284 1601340861.10 151.6871 59.9985 32.0000 1.9921 1.9935 404.4483 404.7855 0.0523 -1.0000 -1.0000 5432344 1601340861.20 151.2555 59.9985 32.0000 1.9939 1.9953 404.2776 404.6144 0.0523 -1.0000 -1.0000 5432413 1601340861.30 151.2555 59.9985 32.0000 1.9914 1.9928 404.4566 404.7939 0.0523 -1.0000 -1.0000 5432473 1601340861.40 151.2555 59.9985 32.0000 1.9915 1.9929 404.8321 405.1694 0.0523 -1.0000 -1.0000 5432713 1601340861.50 151.2555 59.9985 32.0000 1.9917 1.9930 404.5462 404.8835 0.0523 -1.0000 -1.0000 5432784 1601340861.60 151.2555 59.9985 32.0000 1.9928 1.9942 404.2429 404.5802 0.0524 -1.0000 -1.0000 5432854 1601340861.70 151.3908 59.9985 32.0000 1.9934 1.9948 404.2978 404.6328 0.0520 -1.0000 -1.0000 5432913 1601340861.80 151.4900 59.9985 32.0000 1.9934 1.9947 404.5240 404.8613 0.0523 -1.0000 -1.0000 5432983 1601340861.90 151.4900 59.9985 32.0000 1.9938 1.9952 404.8960 405.2329 0.0522 -1.0000 -1.0000 5433484 1601340862.00 151.4900 59.9985 32.0000 1.9925 1.9938 404.5818 404.9176 0.0521 -1.0000 -1.0000 5433544 1601340862.10 151.4900 59.9985 32.0000 1.9925 1.9939 404.4896 404.8269 0.0522 -1.0000 -1.0000 5433614 1601340862.20 151.5059 59.9985 32.0000 1.9937 1.9951 404.5172 404.8530 0.0522 -1.0000 -1.0000 5433684 1601340862.30 151.6877 59.9985 32.0000 1.9921 1.9935 404.6679 405.0049 0.0523 -1.0000 -1.0000 5433744 1601340862.40 151.6877 59.9985 32.0000 1.9934 1.9948 404.8701 405.2061 0.0521 -1.0000 -1.0000 5434194 1601340862.50 151.6877 59.9985 32.0000 1.9939 1.9952 404.6396 404.9761 0.0523 -1.0000 -1.0000 5434264 1601340862.60 151.6877 59.9985 32.0000 1.9946 1.9960 404.4022 404.7390 0.0523 -1.0000 -1.0000 5434324 1601340862.70 151.6877 59.9985 32.0000 1.9925 1.9939 404.5877 404.9241 0.0521 -1.0000 -1.0000 5434404 1601340862.80 151.6936 59.9985 32.0000 1.9909 1.9922 404.6741 405.0105 0.0522 -1.0000 -1.0000 5434464 1601340862.90 151.6936 59.9985 32.0000 1.9906 1.9919 404.5769 404.9119 0.0519 -1.0000 -1.0000 5434544 1601340863.00 151.6936 59.9985 32.0000 1.9918 1.9932 404.3001 404.6361 0.0522 -1.0000 -1.0000 5434603 1601340863.10 151.6936 59.9985 32.0000 1.9937 1.9950 404.3037 404.6407 0.0523 -1.0000 -1.0000 5434664 1601340863.20 151.6936 59.9985 32.0000 1.9944 1.9958 404.3803 404.7151 0.0521 -1.0000 -1.0000 5434733 1601340863.30 151.6163 59.9985 32.0000 1.9935 1.9949 404.5673 404.9045 0.0523 -1.0000 -1.0000 5434803 1601340863.40 151.5391 59.9985 32.0000 1.9920 1.9933 404.7191 405.0558 0.0522 -1.0000 -1.0000 5434863 1601340863.50 151.5391 59.9985 32.0000 1.9914 1.9928 404.5757 404.9129 0.0523 -1.0000 -1.0000 5434993 1601340863.60 151.5391 59.9985 32.0000 1.9935 1.9949 404.3451 404.6814 0.0522 -1.0000 -1.0000 5435053 1601340863.70 151.5391 59.9985 32.0000 1.9919 1.9933 404.4680 404.8050 0.0523 -1.0000 -1.0000 5435113 1601340863.80 151.5391 59.9985 32.0000 1.9914 1.9927 404.6895 405.0256 0.0521 -1.0000 -1.0000 5435193 1601340863.90 151.3047 59.9985 32.0000 1.9921 1.9934 404.7563 405.0930 0.0522 -1.0000 -1.0000 5435253 1601340864.00 151.3047 59.9985 32.0000 1.9915 1.9929 404.5189 404.8555 0.0523 -1.0000 -1.0000 5436014 1601340864.10 151.3047 59.9985 32.0000 1.9908 1.9922 404.3447 404.6816 0.0523 -1.0000 -1.0000 5436084 1601340864.20 151.3047 59.9985 32.0000 1.9923 1.9936 404.6213 404.9572 0.0522 -1.0000 -1.0000 5436144 1601340864.30 151.3047 59.9985 32.0000 1.9906 1.9920 404.6762 405.0132 0.0522 -1.0000 -1.0000 5436214 1601340864.40 151.3047 59.9985 32.0000 1.9916 1.9929 404.7507 405.0877 0.0523 -1.0000 -1.0000 5436294 1601340864.50 151.5421 59.9985 32.0000 1.9921 1.9935 404.2689 404.6066 0.0522 -1.0000 -1.0000 5436354 1601340864.60 151.5470 59.9985 32.0000 1.9935 1.9949 404.4807 404.8159 0.0520 -1.0000 -1.0000 5436414 1601340864.70 151.5470 59.9985 32.0000 1.9925 1.9939 404.8423 405.1788 0.0522 -1.0000 -1.0000 5436483 1601340864.80 151.5470 59.9985 32.0000 1.9937 1.9951 404.7851 405.1227 0.0523 -1.0000 -1.0000 5436554 1601340864.90 151.5470 59.9985 32.0000 1.9940 1.9954 404.4181 404.7532 0.0521 -1.0000 -1.0000 5436623 1601340865.00 151.5470 59.9985 32.0000 1.9947 1.9961 404.3906 404.7278 0.0524 -1.0000 -1.0000 5436684 1601340865.10 151.6281 59.9979 32.0000 1.9908 1.9922 404.6891 405.0254 0.0521 -1.0000 -1.0000 5436753 1601340865.20 151.6281 59.9979 32.0000 1.9919 1.9933 404.6031 404.9392 0.0522 -1.0000 -1.0000 5436823 1601340865.30 151.6281 59.9979 32.0000 1.9929 1.9942 404.3381 404.6756 0.0523 -1.0000 -1.0000 5436883 1601340865.40 151.6281 59.9979 32.0000 1.9937 1.9950 404.1431 404.4809 0.0524 -1.0000 -1.0000 5436943 1601340865.50 151.6281 59.9979 32.0000 1.9929 1.9942 404.3574 404.6937 0.0520 -1.0000 -1.0000 5437013 1601340865.60 151.7223 59.9979 32.0000 1.9927 1.9941 404.5531 404.8891 0.0523 -1.0000 -1.0000 5437083 1601340865.70 151.7633 59.9979 32.0000 1.9927 1.9941 404.3998 404.7384 0.0525 -1.0000 -1.0000 5437143 1601340865.80 151.7633 59.9979 32.0000 1.9923 1.9936 404.2210 404.5563 0.0520 -1.0000 -1.0000 5437213 1601340865.90 151.7633 59.9979 32.0000 1.9938 1.9951 404.3344 404.6710 0.0524 -1.0000 -1.0000 5437283 1601340866.00 151.7633 59.9979 32.0000 1.9926 1.9940 404.5748 404.9122 0.0523 -1.0000 -1.0000 5438103 1601340866.10 151.7633 59.9979 32.0000 1.9907 1.9921 404.7152 405.0508 0.0520 -1.0000 -1.0000 5438193 1601340866.20 151.3810 59.9979 32.0000 1.9919 1.9933 404.5053 404.8418 0.0523 -1.0000 -1.0000 5438253 1601340866.30 151.3810 59.9979 32.0000 1.9931 1.9945 404.1492 404.4873 0.0524 -1.0000 -1.0000 5438313 1601340866.40 151.3810 59.9979 32.0000 1.9921 1.9935 404.4002 404.7374 0.0524 -1.0000 -1.0000 5438393 1601340866.50 151.3810 59.9979 32.0000 1.9920 1.9934 404.7854 405.1227 0.0521 -1.0000 -1.0000 5438453 1601340866.60 151.3810 59.9979 32.0000 1.9924 1.9937 404.7304 405.0663 0.0521 -1.0000 -1.0000 5438513 1601340866.70 151.3810 59.9979 32.0000 1.9941 1.9955 404.7340 405.0715 0.0524 -1.0000 -1.0000 5438583 1601340866.80 151.1641 59.9979 32.0000 1.9931 1.9945 404.5112 404.8484 0.0521 -1.0000 -1.0000 5438653 1601340866.90 151.1641 59.9979 32.0000 1.9927 1.9941 404.7508 405.0872 0.0522 -1.0000 -1.0000 5438723 1601340867.00 151.1641 59.9979 32.0000 1.9913 1.9927 404.6709 405.0065 0.0520 -1.0000 -1.0000 5438973 1601340867.10 151.1641 59.9979 32.0000 1.9932 1.9946 404.2989 404.6345 0.0521 -1.0000 -1.0000 5439033 1601340867.20 151.1641 59.9979 32.0000 1.9936 1.9949 404.1269 404.4629 0.0522 -1.0000 -1.0000 5439103 1601340867.30 151.1641 59.9979 32.0000 1.9932 1.9946 404.4813 404.8190 0.0523 -1.0000 -1.0000 5439163 1601340867.40 151.4742 59.9979 32.0000 1.9943 1.9956 404.8022 405.1384 0.0522 -1.0000 -1.0000 5439233 1601340867.50 151.4742 59.9979 32.0000 1.9932 1.9946 404.7498 405.0860 0.0521 -1.0000 -1.0000 5439333 1601340867.60 151.4742 59.9979 32.0000 1.9924 1.9937 404.4821 404.8185 0.0521 -1.0000 -1.0000 5439393 1601340867.70 151.4742 59.9979 32.0000 1.9928 1.9941 404.2733 404.6091 0.0523 -1.0000 -1.0000 5439463 1601340867.80 151.4742 59.9979 32.0000 1.9915 1.9929 404.3982 404.7357 0.0523 -1.0000 -1.0000 5439532 1601340867.90 151.4742 59.9979 32.0000 1.9919 1.9933 404.5600 404.8970 0.0523 -1.0000 -1.0000 5439593 1601340868.00 151.5707 59.9979 32.0000 1.9926 1.9940 404.4731 404.8101 0.0523 -1.0000 -1.0000 5439663 1601340868.10 151.5787 59.9979 32.0000 1.9922 1.9936 404.1601 404.4969 0.0523 -1.0000 -1.0000 5439742 1601340868.20 151.5787 59.9979 32.0000 1.9917 1.9930 404.3074 404.6447 0.0523 -1.0000 -1.0000 5439802 1601340868.30 151.5787 59.9979 32.0000 1.9916 1.9930 404.8197 405.1561 0.0520 -1.0000 -1.0000 5439862 1601340868.40 151.5787 59.9979 32.0000 1.9907 1.9921 404.7451 405.0812 0.0522 -1.0000 -1.0000 5439942 1601340868.50 151.5787 59.9979 32.0000 1.9903 1.9917 404.6459 404.9827 0.0523 -1.0000 -1.0000 5440002 1601340868.60 151.5787 59.9979 32.0000 1.9935 1.9948 404.3443 404.6819 0.0524 -1.0000 -1.0000 5440062 1601340868.70 151.2820 59.9979 32.0000 1.9936 1.9950 404.2807 404.6178 0.0523 -1.0000 -1.0000 5440132 1601340868.80 151.2820 59.9979 32.0000 1.9939 1.9952 404.3923 404.7297 0.0524 -1.0000 -1.0000 5440202 1601340868.90 151.2820 59.9979 32.0000 1.9920 1.9934 404.4274 404.7647 0.0523 -1.0000 -1.0000 5440272 1601340869.00 151.2820 59.9979 32.0000 1.9922 1.9936 404.5160 404.8536 0.0524 -1.0000 -1.0000 5440332 1601340869.10 151.2820 59.9979 32.0000 1.9929 1.9943 404.4803 404.8181 0.0523 -1.0000 -1.0000 5440722 1601340869.20 151.2847 59.9979 32.0000 1.9941 1.9955 404.4446 404.7811 0.0522 -1.0000 -1.0000 5440793 1601340869.30 151.6173 59.9979 32.0000 1.9942 1.9955 404.5460 404.8818 0.0521 -1.0000 -1.0000 5440852 1601340869.40 151.6173 59.9979 32.0000 1.9926 1.9939 404.8128 405.1493 0.0521 -1.0000 -1.0000 5440922 1601340869.50 151.6173 59.9979 32.0000 1.9927 1.9941 404.6507 404.9883 0.0525 -1.0000 -1.0000 5441002 1601340869.60 151.6173 59.9979 32.0000 1.9916 1.9930 404.4096 404.7481 0.0524 -1.0000 -1.0000 5441222 1601340869.70 151.6173 59.9979 32.0000 1.9938 1.9951 404.3278 404.6646 0.0522 -1.0000 -1.0000 5441282 1601340869.80 151.6172 59.9979 32.0000 1.9916 1.9930 404.5158 404.8524 0.0522 -1.0000 -1.0000 5441362 1601340869.90 151.6159 59.9980 32.0000 1.9925 1.9938 404.6189 404.9545 0.0521 -1.0000 -1.0000 5441422 1601340870.00 151.6159 59.9980 32.0000 1.9938 1.9952 404.6082 404.9458 0.0524 -1.0000 -1.0000 5441482 1601340870.10 151.6159 59.9980 32.0000 1.9929 1.9943 404.4859 404.8230 0.0522 -1.0000 -1.0000 5441722 1601340870.20 151.6159 59.9980 32.0000 1.9921 1.9935 404.4631 404.8005 0.0523 -1.0000 -1.0000 5441783 1601340870.30 151.6159 59.9980 32.0000 1.9909 1.9922 404.7970 405.1333 0.0521 -1.0000 -1.0000 5441842 1601340870.40 151.3252 59.9980 32.0000 1.9921 1.9935 404.5214 404.8574 0.0522 -1.0000 -1.0000 5441922 1601340870.50 151.3252 59.9980 32.0000 1.9925 1.9939 404.2518 404.5896 0.0524 -1.0000 -1.0000 5441983 1601340870.60 151.3252 59.9980 32.0000 1.9934 1.9948 404.1340 404.4712 0.0523 -1.0000 -1.0000 5442212 1601340870.70 151.3252 59.9980 32.0000 1.9926 1.9940 404.3077 404.6440 0.0522 -1.0000 -1.0000 5442282 1601340870.80 151.3252 59.9980 32.0000 1.9919 1.9933 404.5627 404.8997 0.0523 -1.0000 -1.0000 5442342 1601340870.90 151.3252 59.9980 32.0000 1.9913 1.9927 404.7845 405.1221 0.0523 -1.0000 -1.0000 5442412 1601340871.00 151.3693 59.9980 32.0000 1.9935 1.9949 404.6081 404.9449 0.0522 -1.0000 -1.0000 5442482 1601340871.10 151.3693 59.9980 32.0000 1.9937 1.9950 404.1925 404.5287 0.0521 -1.0000 -1.0000 5442542 1601340871.20 151.3693 59.9980 32.0000 1.9941 1.9954 404.4452 404.7819 0.0524 -1.0000 -1.0000 5442982 1601340871.30 151.3693 59.9980 32.0000 1.9911 1.9924 404.7643 405.1019 0.0522 -1.0000 -1.0000 5443042 1601340871.40 151.3693 59.9980 32.0000 1.9935 1.9948 404.5080 404.8450 0.0523 -1.0000 -1.0000 5443102 1601340871.50 151.3693 59.9980 32.0000 1.9943 1.9956 404.4037 404.7408 0.0523 -1.0000 -1.0000 5443182 1601340871.60 151.4641 59.9980 32.0000 1.9939 1.9953 404.7282 405.0663 0.0524 -1.0000 -1.0000 5443252 1601340871.70 151.4641 59.9980 32.0000 1.9930 1.9944 404.6983 405.0355 0.0522 -1.0000 -1.0000 5443492 1601340871.80 151.4641 59.9980 32.0000 1.9941 1.9955 404.6308 404.9677 0.0523 -1.0000 -1.0000 5443562 1601340871.90 151.4641 59.9980 32.0000 1.9917 1.9931 404.3392 404.6758 0.0522 -1.0000 -1.0000 5443622 1601340872.00 151.4641 59.9980 32.0000 1.9930 1.9944 404.1422 404.4791 0.0523 -1.0000 -1.0000 5443692 1601340872.10 151.4641 59.9980 32.0000 1.9946 1.9960 404.3127 404.6492 0.0523 -1.0000 -1.0000 5443762 1601340872.20 151.3518 59.9980 32.0000 1.9927 1.9940 404.7000 405.0393 0.0527 -1.0000 -1.0000 5444062 1601340872.30 151.3518 59.9980 32.0000 1.9917 1.9931 404.7530 405.0904 0.0523 -1.0000 -1.0000 5444132 1601340872.40 151.3518 59.9980 32.0000 1.9932 1.9945 404.3275 404.6643 0.0522 -1.0000 -1.0000 5444202 1601340872.50 151.3518 59.9980 32.0000 1.9918 1.9931 404.3496 404.6855 0.0522 -1.0000 -1.0000 5444262 1601340872.60 151.3518 59.9980 32.0000 1.9904 1.9917 404.5494 404.8858 0.0522 -1.0000 -1.0000 5444332 1601340872.70 151.4056 59.9980 32.0000 1.9929 1.9943 404.6466 404.9835 0.0523 -1.0000 -1.0000 5444402 1601340872.80 151.4174 59.9980 32.0000 1.9936 1.9950 404.5692 404.9052 0.0520 -1.0000 -1.0000 5444462 1601340872.90 151.4174 59.9980 32.0000 1.9940 1.9953 404.2924 404.6283 0.0523 -1.0000 -1.0000 5444542 1601340873.00 151.4174 59.9980 32.0000 1.9937 1.9951 404.2635 404.6010 0.0523 -1.0000 -1.0000 5444602 1601340873.10 151.4174 59.9980 32.0000 1.9944 1.9958 404.5266 404.8627 0.0521 -1.0000 -1.0000 5444672 1601340873.20 151.4039 59.9980 32.0000 1.9927 1.9941 404.8358 405.1734 0.0523 -1.0000 -1.0000 5444742 1601340873.30 151.3567 59.9980 32.0000 1.9934 1.9947 404.7528 405.0893 0.0522 -1.0000 -1.0000 5444801 1601340873.40 151.3567 59.9980 32.0000 1.9926 1.9940 404.6057 404.9425 0.0523 -1.0000 -1.0000 5444871 1601340873.50 151.3567 59.9980 32.0000 1.9920 1.9934 404.3999 404.7373 0.0523 -1.0000 -1.0000 5444942 1601340873.60 151.3567 59.9980 32.0000 1.9936 1.9950 404.6532 404.9902 0.0524 -1.0000 -1.0000 5445001 1601340873.70 151.3567 59.9980 32.0000 1.9935 1.9948 404.6882 405.0270 0.0525 -1.0000 -1.0000 5445231 1601340873.80 151.5052 59.9980 32.0000 1.9927 1.9941 404.6225 404.9609 0.0524 -1.0000 -1.0000 5445311 1601340873.90 151.5144 59.9980 32.0000 1.9928 1.9942 404.3529 404.6912 0.0526 -1.0000 -1.0000 5445371 1601340874.00 151.5144 59.9980 32.0000 1.9929 1.9943 404.2233 404.5597 0.0521 -1.0000 -1.0000 5445431 1601340874.10 151.5144 59.9980 32.0000 1.9934 1.9947 404.2843 404.6201 0.0522 -1.0000 -1.0000 5445511 1601340874.20 151.5144 59.9980 32.0000 1.9905 1.9918 404.7199 405.0570 0.0523 -1.0000 -1.0000 5445751 1601340874.30 151.5144 59.9980 32.0000 1.9920 1.9933 404.7416 405.0773 0.0521 -1.0000 -1.0000 5445811 1601340874.40 151.5144 59.9980 32.0000 1.9938 1.9952 404.5779 404.9151 0.0523 -1.0000 -1.0000 5445891 1601340874.50 151.5204 59.9980 32.0000 1.9925 1.9938 404.2722 404.6093 0.0523 -1.0000 -1.0000 5445951 1601340874.60 151.5206 59.9980 32.0000 1.9918 1.9931 404.2394 404.5757 0.0522 -1.0000 -1.0000 5446011 1601340874.70 151.5206 59.9980 32.0000 1.9904 1.9918 404.8563 405.1939 0.0522 -1.0000 -1.0000 5446091 1601340874.80 151.5206 59.9980 32.0000 1.9916 1.9930 404.6344 404.9713 0.0524 -1.0000 -1.0000 5446471 1601340874.90 151.5206 59.9980 32.0000 1.9933 1.9946 404.5081 404.8451 0.0523 -1.0000 -1.0000 5446541 1601340875.00 151.5206 59.9980 32.0000 1.9925 1.9939 404.1879 404.5249 0.0523 -1.0000 -1.0000 5446601 1601340875.10 151.3516 59.9968 32.0000 1.9924 1.9938 404.6595 404.9967 0.0522 -1.0000 -1.0000 5446671 1601340875.20 151.3516 59.9968 32.0000 1.9911 1.9924 404.6845 405.0205 0.0522 -1.0000 -1.0000 5446741 1601340875.30 151.3516 59.9968 32.0000 1.9937 1.9951 404.6908 405.0287 0.0524 -1.0000 -1.0000 5447011 1601340875.40 151.3516 59.9968 32.0000 1.9935 1.9949 404.2642 404.6007 0.0521 -1.0000 -1.0000 5447071 1601340875.50 151.3516 59.9968 32.0000 1.9927 1.9940 404.5813 404.9171 0.0521 -1.0000 -1.0000 5447151 1601340875.60 151.3516 59.9968 32.0000 1.9940 1.9953 404.9122 405.2493 0.0523 -1.0000 -1.0000 5447210 1601340875.70 151.7495 59.9968 32.0000 1.9942 1.9956 404.6280 404.9652 0.0523 -1.0000 -1.0000 5447270 1601340875.80 151.7495 59.9968 32.0000 1.9937 1.9951 404.4065 404.7429 0.0522 -1.0000 -1.0000 5447521 1601340875.90 151.7495 59.9968 32.0000 1.9935 1.9948 404.8869 405.2242 0.0522 -1.0000 -1.0000 5447581 1601340876.00 151.7495 59.9968 32.0000 1.9904 1.9918 404.7368 405.0716 0.0519 -1.0000 -1.0000 5447641 1601340876.10 151.7495 59.9968 32.0000 1.9920 1.9934 404.5641 404.9005 0.0523 -1.0000 -1.0000 5447720 1601340876.20 151.6920 59.9968 32.0000 1.9930 1.9943 404.1593 404.4959 0.0522 -1.0000 -1.0000 5447781 1601340876.30 151.6864 59.9968 32.0000 1.9931 1.9945 404.3748 404.7104 0.0520 -1.0000 -1.0000 5447951 1601340876.40 151.6864 59.9968 32.0000 1.9931 1.9944 404.6496 404.9859 0.0522 -1.0000 -1.0000 5448041 1601340876.50 151.6864 59.9968 32.0000 1.9922 1.9935 404.6342 404.9710 0.0523 -1.0000 -1.0000 5448100 1601340876.60 151.6864 59.9968 32.0000 1.9939 1.9953 404.6211 404.9582 0.0522 -1.0000 -1.0000 5448161 1601340876.70 151.6774 59.9968 32.0000 1.9928 1.9942 404.3287 404.6657 0.0523 -1.0000 -1.0000 5448231 1601340876.80 151.3109 59.9968 32.0000 1.9935 1.9949 404.3678 404.7052 0.0523 -1.0000 -1.0000 5448291 1601340876.90 151.3109 59.9968 32.0000 1.9922 1.9936 404.7341 405.0716 0.0523 -1.0000 -1.0000 5448371 1601340877.00 151.3109 59.9968 32.0000 1.9925 1.9938 404.5953 404.9327 0.0524 -1.0000 -1.0000 5448431 1601340877.10 151.3109 59.9968 32.0000 1.9932 1.9946 404.0791 404.4140 0.0520 -1.0000 -1.0000 5448511 1601340877.20 151.3109 59.9968 32.0000 1.9923 1.9937 404.6166 404.9529 0.0520 -1.0000 -1.0000 5448581 1601340877.30 151.3219 59.9968 32.0000 1.9908 1.9921 404.6988 405.0343 0.0521 -1.0000 -1.0000 5448781 1601340877.40 151.5529 59.9968 32.0000 1.9916 1.9930 404.8181 405.1540 0.0521 -1.0000 -1.0000 5448841 1601340877.50 151.5529 59.9968 32.0000 1.9925 1.9938 404.5446 404.8806 0.0522 -1.0000 -1.0000 5448911 1601340877.60 151.5529 59.9968 32.0000 1.9932 1.9945 404.4088 404.7460 0.0523 -1.0000 -1.0000 5448981 1601340877.70 151.5529 59.9968 32.0000 1.9931 1.9945 404.7457 405.0831 0.0523 -1.0000 -1.0000 5449051 1601340877.80 151.5529 59.9968 32.0000 1.9925 1.9939 404.8547 405.1921 0.0522 -1.0000 -1.0000 5449351 1601340877.90 151.5529 59.9968 32.0000 1.9936 1.9950 404.5897 404.9249 0.0519 -1.0000 -1.0000 5449411 1601340878.00 151.5536 59.9968 32.0000 1.9943 1.9957 404.3257 404.6621 0.0522 -1.0000 -1.0000 5449471 1601340878.10 151.5536 59.9968 32.0000 1.9929 1.9943 404.3607 404.6963 0.0522 -1.0000 -1.0000 5449540 1601340878.20 151.5536 59.9968 32.0000 1.9904 1.9918 404.4832 404.8202 0.0522 -1.0000 -1.0000 5449610 1601340878.30 151.5536 59.9968 32.0000 1.9916 1.9930 404.6602 404.9962 0.0522 -1.0000 -1.0000 5449741 1601340878.40 151.5536 59.9968 32.0000 1.9925 1.9939 404.8284 405.1653 0.0521 -1.0000 -1.0000 5449810 1601340878.50 151.6048 59.9968 32.0000 1.9935 1.9949 404.6248 404.9601 0.0520 -1.0000 -1.0000 5449870 1601340878.60 151.6561 59.9968 32.0000 1.9935 1.9949 404.4229 404.7604 0.0523 -1.0000 -1.0000 5449930 1601340878.70 151.6561 59.9968 32.0000 1.9944 1.9958 404.3876 404.7237 0.0521 -1.0000 -1.0000 5450010 1601340878.80 151.6561 59.9968 32.0000 1.9923 1.9937 404.5010 404.8369 0.0521 -1.0000 -1.0000 5450520 1601340878.90 151.6561 59.9968 32.0000 1.9914 1.9928 404.6756 405.0112 0.0521 -1.0000 -1.0000 5450600 1601340879.00 151.6561 59.9968 32.0000 1.9925 1.9939 404.6208 404.9573 0.0522 -1.0000 -1.0000 5450660 1601340879.10 151.4125 59.9968 32.0000 1.9942 1.9955 404.3837 404.7210 0.0523 -1.0000 -1.0000 5450720 1601340879.20 151.4125 59.9968 32.0000 1.9926 1.9939 404.3789 404.7150 0.0521 -1.0000 -1.0000 5450790 1601340879.30 151.4125 59.9968 32.0000 1.9905 1.9918 404.5247 404.8602 0.0520 -1.0000 -1.0000 5450860 1601340879.40 151.4125 59.9968 32.0000 1.9912 1.9925 404.8223 405.1597 0.0524 -1.0000 -1.0000 5451000 1601340879.50 151.4125 59.9968 32.0000 1.9913 1.9927 404.4574 404.7944 0.0522 -1.0000 -1.0000 5451070 1601340879.60 151.4125 59.9968 32.0000 1.9933 1.9947 404.2283 404.5643 0.0522 -1.0000 -1.0000 5451130 1601340879.70 151.4784 59.9956 32.0000 1.9924 1.9938 404.2493 404.5870 0.0524 -1.0000 -1.0000 5451200 1601340879.80 151.4784 59.9956 32.0000 1.9934 1.9948 404.6550 404.9921 0.0522 -1.0000 -1.0000 5451270 1601340879.90 151.4784 59.9956 32.0000 1.9944 1.9957 404.7932 405.1301 0.0523 -1.0000 -1.0000 5452070 1601340880.00 151.4784 59.9956 32.0000 1.9934 1.9948 404.6089 404.9447 0.0520 -1.0000 -1.0000 5452139 1601340880.10 151.4784 59.9956 32.0000 1.9938 1.9952 404.4598 404.7943 0.0521 -1.0000 -1.0000 5452209 1601340880.20 151.4784 59.9956 32.0000 1.9945 1.9959 404.5172 404.8548 0.0523 -1.0000 -1.0000 5452269 1601340880.30 151.4784 59.9956 32.0000 1.9920 1.9934 404.9009 405.2366 0.0519 -1.0000 -1.0000 5452329 1601340880.40 151.5916 59.9956 32.0000 1.9910 1.9923 404.7652 405.1016 0.0521 -1.0000 -1.0000 5452409 1601340880.50 151.5916 59.9956 32.0000 1.9915 1.9929 404.5519 404.8884 0.0523 -1.0000 -1.0000 5452469 1601340880.60 151.5916 59.9956 32.0000 1.9943 1.9956 404.1972 404.5332 0.0521 -1.0000 -1.0000 5452539 1601340880.70 151.5916 59.9956 32.0000 1.9943 1.9957 404.2456 404.5818 0.0522 -1.0000 -1.0000 5452609 1601340880.80 151.5916 59.9956 32.0000 1.9930 1.9943 404.4693 404.8063 0.0522 -1.0000 -1.0000 5452689 1601340880.90 151.5693 59.9956 32.0000 1.9921 1.9934 404.7148 405.0516 0.0523 -1.0000 -1.0000 5452789 1601340881.00 151.5567 59.9956 32.0000 1.9923 1.9936 404.6568 404.9943 0.0523 -1.0000 -1.0000 5452849 1601340881.10 151.5567 59.9956 32.0000 1.9949 1.9963 404.3132 404.6501 0.0524 -1.0000 -1.0000 5452919 1601340881.20 151.5567 59.9956 32.0000 1.9935 1.9948 404.1278 404.4635 0.0521 -1.0000 -1.0000 5452989 1601340881.30 151.5567 59.9956 32.0000 1.9930 1.9944 404.4780 404.8139 0.0522 -1.0000 -1.0000 5453049 1601340881.40 151.5567 59.9956 32.0000 1.9914 1.9928 404.5393 404.8754 0.0520 -1.0000 -1.0000 5453109 1601340881.50 151.2067 59.9956 32.0000 1.9912 1.9925 404.5290 404.8656 0.0522 -1.0000 -1.0000 5453189 1601340881.60 151.2067 59.9956 32.0000 1.9930 1.9944 404.4036 404.7408 0.0524 -1.0000 -1.0000 5453249 1601340881.70 151.2067 59.9956 32.0000 1.9908 1.9922 404.3164 404.6534 0.0522 -1.0000 -1.0000 5453309 1601340881.80 151.2067 59.9956 32.0000 1.9914 1.9928 404.5393 404.8766 0.0523 -1.0000 -1.0000 5453389 1601340881.90 151.2067 59.9956 32.0000 1.9919 1.9933 404.6744 405.0107 0.0521 -1.0000 -1.0000 5453739 1601340882.00 151.2067 59.9956 32.0000 1.9929 1.9942 404.5509 404.8872 0.0522 -1.0000 -1.0000 5453809 1601340882.10 151.2067 59.9956 32.0000 1.9938 1.9952 404.2694 404.6062 0.0522 -1.0000 -1.0000 5453879 1601340882.20 151.2067 59.9956 32.0000 1.9934 1.9948 404.4748 404.8110 0.0523 -1.0000 -1.0000 5453939 1601340882.30 151.2067 59.9956 32.0000 1.9907 1.9920 404.5557 404.8925 0.0522 -1.0000 -1.0000 5454009 1601340882.40 151.2067 59.9956 32.0000 1.9917 1.9931 404.7551 405.0925 0.0523 -1.0000 -1.0000 5454239 1601340882.50 151.2067 59.9956 32.0000 1.9942 1.9956 404.1982 404.5355 0.0522 -1.0000 -1.0000 5454309 1601340882.60 151.3827 59.9956 32.0000 1.9953 1.9967 404.6330 404.9693 0.0522 -1.0000 -1.0000 5454369 1601340882.70 151.5653 59.9956 32.0000 1.9916 1.9930 404.7428 405.0799 0.0522 -1.0000 -1.0000 5454439 1601340882.80 151.5653 59.9956 32.0000 1.9937 1.9951 404.5537 404.8895 0.0522 -1.0000 -1.0000 5454509 1601340882.90 151.5653 59.9956 32.0000 1.9943 1.9957 404.1682 404.5053 0.0523 -1.0000 -1.0000 5454819 1601340883.00 151.5653 59.9956 32.0000 1.9935 1.9949 404.4820 404.8192 0.0523 -1.0000 -1.0000 5454879 1601340883.10 151.5653 59.9956 32.0000 1.9921 1.9934 404.6615 404.9996 0.0524 -1.0000 -1.0000 5454949 1601340883.20 151.6230 59.9956 32.0000 1.9913 1.9926 404.5551 404.8920 0.0522 -1.0000 -1.0000 5455019 1601340883.30 151.6230 59.9956 32.0000 1.9926 1.9940 404.3696 404.7057 0.0523 -1.0000 -1.0000 5455079 1601340883.40 151.6230 59.9956 32.0000 1.9934 1.9948 404.3270 404.6657 0.0525 -1.0000 -1.0000 5455258 1601340883.50 151.6230 59.9956 32.0000 1.9947 1.9961 404.2249 404.5622 0.0523 -1.0000 -1.0000 5455328 1601340883.60 151.6230 59.9956 32.0000 1.9936 1.9950 404.7182 405.0552 0.0523 -1.0000 -1.0000 5455388 1601340883.70 151.6230 59.9956 32.0000 1.9921 1.9935 404.6700 405.0072 0.0522 -1.0000 -1.0000 5455458 1601340883.80 151.6121 59.9956 32.0000 1.9934 1.9948 404.4976 404.8342 0.0523 -1.0000 -1.0000 5455528 1601340883.90 151.3615 59.9956 32.0000 1.9930 1.9944 404.1182 404.4556 0.0523 -1.0000 -1.0000 5455728 1601340884.00 151.3615 59.9956 32.0000 1.9913 1.9927 404.3619 404.6981 0.0522 -1.0000 -1.0000 5455788 1601340884.10 151.3615 59.9956 32.0000 1.9908 1.9922 404.5563 404.8925 0.0521 -1.0000 -1.0000 5455858 1601340884.20 151.3615 59.9956 32.0000 1.9933 1.9947 404.8389 405.1759 0.0521 -1.0000 -1.0000 5455928 1601340884.30 151.3615 59.9956 32.0000 1.9967 1.9981 404.3604 404.6954 0.0521 -1.0000 -1.0000 5455988 1601340884.40 151.4875 59.9956 32.0000 1.9947 1.9960 404.3040 404.6408 0.0523 -1.0000 -1.0000 5456228 1601340884.50 151.4875 59.9956 32.0000 1.9926 1.9940 404.5508 404.8867 0.0521 -1.0000 -1.0000 5456298 1601340884.60 151.4875 59.9956 32.0000 1.9920 1.9934 404.6796 405.0166 0.0522 -1.0000 -1.0000 5456358 1601340884.70 151.4875 59.9956 32.0000 1.9930 1.9944 404.4564 404.7928 0.0522 -1.0000 -1.0000 5456428 1601340884.80 151.4875 59.9956 32.0000 1.9946 1.9959 404.3322 404.6686 0.0522 -1.0000 -1.0000 5456498 1601340884.90 151.6326 59.9959 32.0000 1.9926 1.9939 404.5761 404.9135 0.0522 -1.0000 -1.0000 5456568 1601340885.00 151.6326 59.9959 32.0000 1.9916 1.9930 404.6711 405.0072 0.0522 -1.0000 -1.0000 5456988 1601340885.10 151.6326 59.9959 32.0000 1.9937 1.9950 404.5854 404.9206 0.0518 -1.0000 -1.0000 5457058 1601340885.20 151.6326 59.9959 32.0000 1.9952 1.9966 404.2434 404.5808 0.0522 -1.0000 -1.0000 5457128 1601340885.30 151.6326 59.9959 32.0000 1.9960 1.9974 404.3243 404.6596 0.0521 -1.0000 -1.0000 5457187 1601340885.40 151.6211 59.9959 32.0000 1.9933 1.9946 404.6388 404.9755 0.0522 -1.0000 -1.0000 5457248 1601340885.50 151.4474 59.9959 32.0000 1.9934 1.9947 404.7271 405.0651 0.0524 -1.0000 -1.0000 5457497 1601340885.60 151.4474 59.9959 32.0000 1.9932 1.9945 404.4476 404.7848 0.0523 -1.0000 -1.0000 5457567 1601340885.70 151.4474 59.9959 32.0000 1.9936 1.9949 404.0958 404.4327 0.0523 -1.0000 -1.0000 5457627 1601340885.80 151.4474 59.9959 32.0000 1.9925 1.9939 404.1499 404.4869 0.0523 -1.0000 -1.0000 5457697 1601340885.90 151.4474 59.9959 32.0000 1.9921 1.9934 404.8048 405.1418 0.0523 -1.0000 -1.0000 5457767 1601340886.00 151.4874 59.9959 32.0000 1.9922 1.9936 404.7764 405.1133 0.0522 -1.0000 -1.0000 5457967 1601340886.10 151.4916 59.9959 32.0000 1.9924 1.9938 404.6084 404.9443 0.0521 -1.0000 -1.0000 5458037 1601340886.20 151.4916 59.9959 32.0000 1.9940 1.9954 404.3369 404.6737 0.0524 -1.0000 -1.0000 5458097 1601340886.30 151.4916 59.9959 32.0000 1.9943 1.9957 404.2702 404.6067 0.0521 -1.0000 -1.0000 5458167 1601340886.40 151.4916 59.9959 32.0000 1.9914 1.9927 404.5468 404.8837 0.0522 -1.0000 -1.0000 5458237 1601340886.50 151.4916 59.9959 32.0000 1.9911 1.9925 404.7660 405.1024 0.0521 -1.0000 -1.0000 5458297 1601340886.60 151.5150 59.9959 32.0000 1.9930 1.9943 404.5713 404.9072 0.0521 -1.0000 -1.0000 5458357 1601340886.70 151.5154 59.9959 32.0000 1.9937 1.9951 404.2421 404.5790 0.0523 -1.0000 -1.0000 5458437 1601340886.80 151.5154 59.9959 32.0000 1.9938 1.9952 404.4209 404.7583 0.0523 -1.0000 -1.0000 5458497 1601340886.90 151.5154 59.9959 32.0000 1.9919 1.9933 404.7060 405.0417 0.0520 -1.0000 -1.0000 5458607 1601340887.00 151.5154 59.9959 32.0000 1.9933 1.9946 404.3340 404.6709 0.0523 -1.0000 -1.0000 5458737 1601340887.10 151.5154 59.9959 32.0000 1.9955 1.9969 404.2015 404.5383 0.0523 -1.0000 -1.0000 5458797 1601340887.20 151.6454 59.9959 32.0000 1.9920 1.9934 404.4344 404.7711 0.0522 -1.0000 -1.0000 5458877 1601340887.30 151.6454 59.9959 32.0000 1.9921 1.9934 404.7069 405.0438 0.0522 -1.0000 -1.0000 5458937 1601340887.40 151.6454 59.9959 32.0000 1.9922 1.9936 404.5711 404.9069 0.0520 -1.0000 -1.0000 5458997 1601340887.50 151.6454 59.9959 32.0000 1.9943 1.9956 404.4694 404.8046 0.0520 -1.0000 -1.0000 5459257 1601340887.60 151.6454 59.9959 32.0000 1.9938 1.9952 404.2336 404.5686 0.0521 -1.0000 -1.0000 5459327 1601340887.70 151.6016 59.9959 32.0000 1.9932 1.9946 404.2935 404.6295 0.0521 -1.0000 -1.0000 5459407 1601340887.80 151.5986 59.9959 32.0000 1.9912 1.9926 404.5829 404.9189 0.0522 -1.0000 -1.0000 5459477 1601340887.90 151.5986 59.9959 32.0000 1.9903 1.9916 404.7309 405.0680 0.0523 -1.0000 -1.0000 5459537 1601340888.00 151.5986 59.9959 32.0000 1.9939 1.9953 404.5499 404.8875 0.0522 -1.0000 -1.0000 5459767 1601340888.10 151.5986 59.9959 32.0000 1.9939 1.9953 404.5702 404.9067 0.0522 -1.0000 -1.0000 5459837 1601340888.20 151.5986 59.9959 32.0000 1.9913 1.9926 404.6813 405.0163 0.0518 -1.0000 -1.0000 5459896 1601340888.30 151.5548 59.9959 32.0000 1.9916 1.9929 404.6622 404.9977 0.0521 -1.0000 -1.0000 5459966 1601340888.40 151.5515 59.9959 32.0000 1.9936 1.9950 404.4385 404.7751 0.0523 -1.0000 -1.0000 5500036 1601340888.50 151.5515 59.9959 32.0000 1.9935 1.9949 404.2155 404.5537 0.0525 -1.0000 -1.0000 5500106 1601340888.60 151.5515 59.9959 32.0000 1.9923 1.9937 404.5569 404.8924 0.0521 -1.0000 -1.0000 5500237 1601340888.70 151.5515 59.9959 32.0000 1.9907 1.9921 404.7784 405.1157 0.0523 -1.0000 -1.0000 5500307 1601340888.80 151.5515 59.9959 32.0000 1.9917 1.9931 404.6377 404.9744 0.0522 -1.0000 -1.0000 5500367 1601340888.90 151.2177 59.9959 32.0000 1.9945 1.9959 404.5855 404.9206 0.0521 -1.0000 -1.0000 5500447 1601340889.00 151.2177 59.9959 32.0000 1.9940 1.9954 404.3321 404.6688 0.0522 -1.0000 -1.0000 5500506 1601340889.10 151.2177 59.9959 32.0000 1.9927 1.9941 404.2414 404.5771 0.0521 -1.0000 -1.0000 5500727 1601340889.20 151.2177 59.9959 32.0000 1.9921 1.9934 404.3162 404.6531 0.0523 -1.0000 -1.0000 5500807 1601340889.30 151.2177 59.9959 32.0000 1.9922 1.9936 404.6641 405.0009 0.0521 -1.0000 -1.0000 5500867 1601340889.40 151.2528 59.9959 32.0000 1.9936 1.9950 404.5167 404.8525 0.0521 -1.0000 -1.0000 5500927 1601340889.50 151.4810 59.9959 32.0000 1.9942 1.9956 404.2736 404.6108 0.0522 -1.0000 -1.0000 5500997 1601340889.60 151.4810 59.9959 32.0000 1.9935 1.9949 404.5238 404.8599 0.0521 -1.0000 -1.0000 5501267 1601340889.70 151.4810 59.9959 32.0000 1.9931 1.9945 404.6669 405.0037 0.0522 -1.0000 -1.0000 5501327 1601340889.80 151.4810 59.9959 32.0000 1.9914 1.9928 404.5851 404.9206 0.0522 -1.0000 -1.0000 5501397 1601340889.90 151.4810 59.9959 32.0000 1.9934 1.9948 404.4033 404.7406 0.0523 -1.0000 -1.0000 5501467 1601340890.00 151.6341 59.9952 32.0000 1.9929 1.9942 404.2678 404.6054 0.0524 -1.0000 -1.0000 5501527 1601340890.10 151.6341 59.9952 32.0000 1.9934 1.9947 404.3586 404.6930 0.0520 -1.0000 -1.0000 5501757 1601340890.20 151.6341 59.9952 32.0000 1.9935 1.9949 404.7243 405.0605 0.0521 -1.0000 -1.0000 5501826 1601340890.30 151.6341 59.9952 32.0000 1.9930 1.9944 404.8248 405.1613 0.0522 -1.0000 -1.0000 5501886 1601340890.40 151.6341 59.9952 32.0000 1.9936 1.9950 404.3183 404.6548 0.0520 -1.0000 -1.0000 5501966 1601340890.50 151.6145 59.9952 32.0000 1.9917 1.9930 404.5275 404.8620 0.0521 -1.0000 -1.0000 5502026 1601340890.60 151.6139 59.9952 32.0000 1.9903 1.9917 404.6525 404.9906 0.0525 -1.0000 -1.0000 5502506 1601340890.70 151.6139 59.9952 32.0000 1.9935 1.9948 404.5307 404.8674 0.0523 -1.0000 -1.0000 5502587 1601340890.80 151.6139 59.9952 32.0000 1.9958 1.9972 404.4764 404.8139 0.0524 -1.0000 -1.0000 5502646 1601340890.90 151.6139 59.9952 32.0000 1.9955 1.9969 404.3277 404.6659 0.0525 -1.0000 -1.0000 5502716 1601340891.00 151.6139 59.9952 32.0000 1.9923 1.9936 404.6001 404.9368 0.0522 -1.0000 -1.0000 5502777 1601340891.10 151.2723 59.9952 32.0000 1.9926 1.9940 404.5969 404.9337 0.0522 -1.0000 -1.0000 5503006 1601340891.20 151.2723 59.9952 32.0000 1.9915 1.9928 404.4234 404.7593 0.0520 -1.0000 -1.0000 5503076 1601340891.30 151.2723 59.9952 32.0000 1.9931 1.9945 404.1032 404.4405 0.0523 -1.0000 -1.0000 5503136 1601340891.40 151.2723 59.9952 32.0000 1.9935 1.9949 404.2291 404.5665 0.0524 -1.0000 -1.0000 5503206 1601340891.50 151.2723 59.9952 32.0000 1.9933 1.9947 404.7069 405.0446 0.0523 -1.0000 -1.0000 5503276 1601340891.60 151.7560 59.9952 32.0000 1.9938 1.9951 404.7854 405.1235 0.0523 -1.0000 -1.0000 5503516 1601340891.70 151.7560 59.9952 32.0000 1.9959 1.9973 404.4629 404.7990 0.0522 -1.0000 -1.0000 5503576 1601340891.80 151.7560 59.9952 32.0000 1.9953 1.9966 404.5758 404.9122 0.0522 -1.0000 -1.0000 5503646 1601340891.90 151.7560 59.9952 32.0000 1.9941 1.9955 404.7891 405.1258 0.0522 -1.0000 -1.0000 5503716 1601340892.00 151.7560 59.9952 32.0000 1.9927 1.9941 404.6922 405.0297 0.0524 -1.0000 -1.0000 5503776 1601340892.10 151.7560 59.9952 32.0000 1.9932 1.9946 404.7611 405.0972 0.0521 -1.0000 -1.0000 5503846 1601340892.20 151.6566 59.9952 32.0000 1.9924 1.9937 404.2734 404.6106 0.0523 -1.0000 -1.0000 5503976 1601340892.30 151.6566 59.9952 32.0000 1.9928 1.9941 404.2168 404.5536 0.0524 -1.0000 -1.0000 5504036 1601340892.40 151.6566 59.9952 32.0000 1.9916 1.9930 404.5409 404.8780 0.0522 -1.0000 -1.0000 5504116 1601340892.50 151.6566 59.9952 32.0000 1.9909 1.9923 404.6115 404.9467 0.0521 -1.0000 -1.0000 5504176 1601340892.60 151.6566 59.9952 32.0000 1.9926 1.9939 404.6054 404.9437 0.0525 -1.0000 -1.0000 5504246 1601340892.70 151.6566 59.9952 32.0000 1.9936 1.9950 404.1976 404.5362 0.0525 -1.0000 -1.0000 5504556 1601340892.80 151.6318 59.9952 32.0000 1.9929 1.9943 404.2796 404.6165 0.0522 -1.0000 -1.0000 5504616 1601340892.90 151.3581 59.9952 32.0000 1.9922 1.9935 404.6039 404.9390 0.0520 -1.0000 -1.0000 5504696 1601340893.00 151.3581 59.9952 32.0000 1.9915 1.9929 404.6789 405.0157 0.0523 -1.0000 -1.0000 5504756 1601340893.10 151.3581 59.9952 32.0000 1.9921 1.9935 404.3646 404.7011 0.0522 -1.0000 -1.0000 5504826 1601340893.20 151.3581 59.9952 32.0000 1.9932 1.9945 404.1859 404.5227 0.0523 -1.0000 -1.0000 5504896 1601340893.30 151.3556 59.9952 32.0000 1.9932 1.9946 404.3646 404.7006 0.0521 -1.0000 -1.0000 5504956 1601340893.40 151.1839 59.9952 32.0000 1.9915 1.9929 404.6607 404.9973 0.0522 -1.0000 -1.0000 5505026 1601340893.50 151.1839 59.9952 32.0000 1.9937 1.9951 404.7771 405.1130 0.0520 -1.0000 -1.0000 5505096 1601340893.60 151.1839 59.9952 32.0000 1.9949 1.9963 404.5650 404.9001 0.0520 -1.0000 -1.0000 5505156 1601340893.70 151.1839 59.9952 32.0000 1.9924 1.9937 404.1516 404.4894 0.0523 -1.0000 -1.0000 5505216 1601340893.80 151.1839 59.9952 32.0000 1.9907 1.9920 404.4898 404.8257 0.0521 -1.0000 -1.0000 5505296 1601340893.90 151.1839 59.9952 32.0000 1.9920 1.9934 404.7025 405.0379 0.0520 -1.0000 -1.0000 5505356 1601340894.00 151.6206 59.9952 32.0000 1.9938 1.9951 404.6988 405.0355 0.0521 -1.0000 -1.0000 5505416 1601340894.10 151.6206 59.9952 32.0000 1.9933 1.9946 404.3714 404.7068 0.0521 -1.0000 -1.0000 5505486 1601340894.20 151.6206 59.9952 32.0000 1.9933 1.9946 404.2738 404.6108 0.0523 -1.0000 -1.0000 5506246 1601340894.30 151.6206 59.9952 32.0000 1.9932 1.9946 404.5110 404.8460 0.0520 -1.0000 -1.0000 5506325 1601340894.40 151.6206 59.9952 32.0000 1.9927 1.9940 404.8474 405.1842 0.0522 -1.0000 -1.0000 5506395 1601340894.50 151.6228 59.9953 32.0000 1.9937 1.9951 404.5041 404.8400 0.0521 -1.0000 -1.0000 5506465 1601340894.60 151.6486 59.9963 32.0000 1.9935 1.9949 404.3547 404.6900 0.0521 -1.0000 -1.0000 5506525 1601340894.70 151.6486 59.9963 32.0000 1.9933 1.9947 404.2297 404.5669 0.0524 -1.0000 -1.0000 5506595 1601340894.80 151.6486 59.9963 32.0000 1.9931 1.9945 404.3227 404.6594 0.0523 -1.0000 -1.0000 5506655 1601340894.90 151.6486 59.9963 32.0000 1.9927 1.9940 404.7195 405.0572 0.0523 -1.0000 -1.0000 5506735 1601340895.00 151.6486 59.9963 32.0000 1.9932 1.9945 404.4894 404.8267 0.0524 -1.0000 -1.0000 5506795 1601340895.10 151.6486 59.9963 32.0000 1.9948 1.9961 404.2956 404.6318 0.0521 -1.0000 -1.0000 5506855 1601340895.20 151.6486 59.9963 32.0000 1.9919 1.9933 404.5333 404.8702 0.0523 -1.0000 -1.0000 5506935 1601340895.30 151.2959 59.9963 32.0000 1.9909 1.9923 404.5605 404.8976 0.0522 -1.0000 -1.0000 5507005 1601340895.40 151.2959 59.9963 32.0000 1.9913 1.9926 404.5908 404.9256 0.0519 -1.0000 -1.0000 5507065 1601340895.50 151.2959 59.9963 32.0000 1.9916 1.9930 404.5586 404.8972 0.0524 -1.0000 -1.0000 5507135 1601340895.60 151.2959 59.9963 32.0000 1.9937 1.9951 404.3819 404.7182 0.0521 -1.0000 -1.0000 5507205 1601340895.70 151.2959 59.9963 32.0000 1.9928 1.9941 404.6862 405.0219 0.0520 -1.0000 -1.0000 5507265 1601340895.80 151.3393 59.9963 32.0000 1.9933 1.9947 404.8078 405.1455 0.0524 -1.0000 -1.0000 5507465 1601340895.90 151.4711 59.9963 32.0000 1.9938 1.9952 404.5327 404.8710 0.0525 -1.0000 -1.0000 5507525 1601340896.00 151.4711 59.9963 32.0000 1.9938 1.9952 404.5887 404.9266 0.0524 -1.0000 -1.0000 5507595 1601340896.10 151.4711 59.9963 32.0000 1.9915 1.9929 404.6377 404.9742 0.0521 -1.0000 -1.0000 5507665 1601340896.20 151.4711 59.9963 32.0000 1.9930 1.9943 404.8141 405.1487 0.0520 -1.0000 -1.0000 5507725 1601340896.30 151.4711 59.9963 32.0000 1.9936 1.9950 404.6110 404.9474 0.0522 -1.0000 -1.0000 5507785 1601340896.40 151.4711 59.9963 32.0000 1.9949 1.9963 404.2491 404.5858 0.0523 -1.0000 -1.0000 5507865 1601340896.50 151.4711 59.9963 32.0000 1.9932 1.9946 404.4748 404.8099 0.0521 -1.0000 -1.0000 5507925 1601340896.60 151.4711 59.9963 32.0000 1.9908 1.9922 404.5213 404.8584 0.0522 -1.0000 -1.0000 5507985 1601340896.70 151.4711 59.9963 32.0000 1.9919 1.9933 404.8318 405.1692 0.0523 -1.0000 -1.0000 5508065 1601340896.80 151.4711 59.9963 32.0000 1.9929 1.9943 404.3132 404.6500 0.0522 -1.0000 -1.0000 5508235 1601340896.90 151.4830 59.9963 32.0000 1.9946 1.9959 404.2317 404.5685 0.0523 -1.0000 -1.0000 5508305 1601340897.00 151.4865 59.9963 32.0000 1.9943 1.9957 404.3009 404.6385 0.0523 -1.0000 -1.0000 5508375 1601340897.10 151.4865 59.9963 32.0000 1.9928 1.9942 404.6511 404.9871 0.0522 -1.0000 -1.0000 5508435 1601340897.20 151.4865 59.9963 32.0000 1.9912 1.9926 404.4512 404.7886 0.0523 -1.0000 -1.0000 5508505 1601340897.30 151.4865 59.9963 32.0000 1.9912 1.9925 404.1027 404.4383 0.0521 -1.0000 -1.0000 5509045 1601340897.40 151.4865 59.9963 32.0000 1.9927 1.9941 404.0653 404.4025 0.0524 -1.0000 -1.0000 5509105 1601340897.50 151.6624 59.9963 32.0000 1.9926 1.9939 404.3648 404.7011 0.0521 -1.0000 -1.0000 5509175 1601340897.60 151.6624 59.9963 32.0000 1.9911 1.9925 404.7855 405.1223 0.0522 -1.0000 -1.0000 5509275 1601340897.70 151.6624 59.9963 32.0000 1.9918 1.9932 404.6708 405.0049 0.0521 -1.0000 -1.0000 5509405 1601340897.80 151.6624 59.9963 32.0000 1.9908 1.9922 404.6162 404.9531 0.0521 -1.0000 -1.0000 5509505 1601340897.90 151.6624 59.9963 32.0000 1.9925 1.9939 404.2891 404.6260 0.0523 -1.0000 -1.0000 5509565 1601340898.00 151.3147 59.9963 32.0000 1.9926 1.9940 404.0109 404.3474 0.0523 -1.0000 -1.0000 5509635 1601340898.10 151.3065 59.9963 32.0000 1.9935 1.9948 404.3511 404.6888 0.0524 -1.0000 -1.0000 5509705 1601340898.20 151.3065 59.9963 32.0000 1.9921 1.9935 404.4953 404.8323 0.0523 -1.0000 -1.0000 5509765 1601340898.30 151.3065 59.9963 32.0000 1.9937 1.9951 404.5058 404.8428 0.0523 -1.0000 -1.0000 5509825 1601340898.40 151.3065 59.9963 32.0000 1.9939 1.9953 404.1409 404.4774 0.0522 -1.0000 -1.0000 5509905 1601340898.50 151.4018 59.9963 32.0000 1.9947 1.9960 404.2472 404.5842 0.0523 -1.0000 -1.0000 5509965 1601340898.60 151.5421 59.9963 32.0000 1.9933 1.9947 404.5052 404.8422 0.0523 -1.0000 -1.0000 5510024 1601340898.70 151.5421 59.9963 32.0000 1.9911 1.9924 404.7186 405.0555 0.0522 -1.0000 -1.0000 5510094 1601340898.80 151.5421 59.9963 32.0000 1.9930 1.9944 404.6637 405.0015 0.0524 -1.0000 -1.0000 5510165 1601340898.90 151.5421 59.9963 32.0000 1.9951 1.9965 404.3235 404.6604 0.0523 -1.0000 -1.0000 5510984 1601340899.00 151.5421 59.9963 32.0000 1.9948 1.9962 404.3186 404.6556 0.0523 -1.0000 -1.0000 5511044 1601340899.10 151.5891 59.9963 32.0000 1.9927 1.9940 404.8054 405.1406 0.0520 -1.0000 -1.0000 5511104 1601340899.20 151.5938 59.9963 32.0000 1.9908 1.9922 404.6954 405.0314 0.0521 -1.0000 -1.0000 5511184 1601340899.30 151.5938 59.9963 32.0000 1.9920 1.9934 404.5735 404.9083 0.0519 -1.0000 -1.0000 5511244 1601340899.40 151.5938 59.9963 32.0000 1.9926 1.9940 404.2907 404.6281 0.0524 -1.0000 -1.0000 5511304 1601340899.50 151.5938 59.9963 32.0000 1.9904 1.9918 404.5991 404.9359 0.0521 -1.0000 -1.0000 5511384 1601340899.60 151.5938 59.9963 32.0000 1.9904 1.9918 404.6415 404.9778 0.0523 -1.0000 -1.0000 5511464 1601340899.70 151.3901 59.9961 32.0000 1.9923 1.9937 404.2964 404.6348 0.0524 -1.0000 -1.0000 5511524 1601340899.80 151.3901 59.9961 32.0000 1.9923 1.9937 404.0907 404.4265 0.0522 -1.0000 -1.0000 5511594 1601340899.90 151.3901 59.9961 32.0000 1.9919 1.9932 404.5350 404.8718 0.0522 -1.0000 -1.0000 5511654 1601340900.00 151.3901 59.9961 32.0000 1.9928 1.9942 404.5757 404.9124 0.0523 -1.0000 -1.0000 5511724 1601340900.10 151.3901 59.9961 32.0000 1.9930 1.9944 404.6150 404.9531 0.0524 -1.0000 -1.0000 5511794 1601340900.20 151.4911 59.9961 32.0000 1.9942 1.9956 404.4860 404.8234 0.0523 -1.0000 -1.0000 5511854 1601340900.30 151.4911 59.9961 32.0000 1.9942 1.9955 404.1893 404.5247 0.0520 -1.0000 -1.0000 5511914 1601340900.40 151.4911 59.9961 32.0000 1.9931 1.9944 404.5412 404.8770 0.0522 -1.0000 -1.0000 5511994 1601340900.50 151.4911 59.9961 32.0000 1.9924 1.9938 404.6355 404.9738 0.0525 -1.0000 -1.0000 5512054 1601340900.60 151.4911 59.9961 32.0000 1.9933 1.9947 404.6353 404.9726 0.0523 -1.0000 -1.0000 5512114 1601340900.70 151.4911 59.9961 32.0000 1.9931 1.9944 404.4025 404.7401 0.0523 -1.0000 -1.0000 5512194 1601340900.80 151.5626 59.9961 32.0000 1.9926 1.9940 404.3068 404.6443 0.0523 -1.0000 -1.0000 5512254 1601340900.90 151.6520 59.9961 32.0000 1.9924 1.9938 404.5177 404.8524 0.0520 -1.0000 -1.0000 5512474 1601340901.00 151.6520 59.9961 32.0000 1.9928 1.9941 404.7160 405.0516 0.0519 -1.0000 -1.0000 5512544 1601340901.10 151.6520 59.9961 32.0000 1.9923 1.9937 404.7592 405.0948 0.0520 -1.0000 -1.0000 5512604 1601340901.20 151.6520 59.9961 32.0000 1.9941 1.9954 404.4627 404.7983 0.0521 -1.0000 -1.0000 5512674 1601340901.30 151.6520 59.9961 32.0000 1.9936 1.9950 404.1851 404.5211 0.0522 -1.0000 -1.0000 5512734 1601340901.40 151.5669 59.9961 32.0000 1.9932 1.9945 404.4174 404.7540 0.0522 -1.0000 -1.0000 5512964 1601340901.50 151.5669 59.9961 32.0000 1.9910 1.9924 404.6206 404.9570 0.0522 -1.0000 -1.0000 5513044 1601340901.60 151.5669 59.9961 32.0000 1.9922 1.9936 404.5876 404.9248 0.0523 -1.0000 -1.0000 5513104 1601340901.70 151.5669 59.9961 32.0000 1.9939 1.9953 404.2671 404.6026 0.0520 -1.0000 -1.0000 5513164 1601340901.80 151.5669 59.9961 32.0000 1.9930 1.9944 404.3154 404.6502 0.0520 -1.0000 -1.0000 5513244 1601340901.90 151.5669 59.9961 32.0000 1.9907 1.9920 404.6304 404.9664 0.0522 -1.0000 -1.0000 5513304 1601340902.00 151.5669 59.9961 32.0000 1.9920 1.9934 404.4994 404.8367 0.0524 -1.0000 -1.0000 5513364 1601340902.10 151.5310 59.9961 32.0000 1.9942 1.9956 404.4231 404.7602 0.0523 -1.0000 -1.0000 5513434 1601340902.20 151.5310 59.9961 32.0000 1.9936 1.9950 404.5075 404.8445 0.0522 -1.0000 -1.0000 5513504 1601340902.30 151.5310 59.9961 32.0000 1.9923 1.9936 404.7394 405.0771 0.0524 -1.0000 -1.0000 5513564 1601340902.40 151.5310 59.9961 32.0000 1.9953 1.9967 404.4181 404.7559 0.0524 -1.0000 -1.0000 5514044 1601340902.50 151.5310 59.9961 32.0000 1.9948 1.9962 404.1939 404.5296 0.0521 -1.0000 -1.0000 5514114 1601340902.60 151.6586 59.9961 32.0000 1.9929 1.9942 404.4201 404.7562 0.0522 -1.0000 -1.0000 5514184 1601340902.70 151.6586 59.9961 32.0000 1.9909 1.9922 404.4278 404.7652 0.0524 -1.0000 -1.0000 5514254 1601340902.80 151.6586 59.9961 32.0000 1.9917 1.9931 404.3630 404.7006 0.0523 -1.0000 -1.0000 5514313 1601340902.90 151.6586 59.9961 32.0000 1.9940 1.9954 404.1050 404.4404 0.0520 -1.0000 -1.0000 5514393 1601340903.00 151.6586 59.9961 32.0000 1.9948 1.9962 404.4512 404.7869 0.0521 -1.0000 -1.0000 5514454 1601340903.10 151.6455 59.9961 32.0000 1.9914 1.9928 404.7144 405.0521 0.0523 -1.0000 -1.0000 5514513 1601340903.20 151.5923 59.9961 32.0000 1.9915 1.9928 404.5928 404.9292 0.0521 -1.0000 -1.0000 5514584 1601340903.30 151.5923 59.9961 32.0000 1.9930 1.9943 404.5376 404.8730 0.0520 -1.0000 -1.0000 5514654 1601340903.40 151.5923 59.9961 32.0000 1.9940 1.9954 404.3626 404.6978 0.0520 -1.0000 -1.0000 5514714 1601340903.50 151.5923 59.9961 32.0000 1.9942 1.9956 404.3586 404.6946 0.0522 -1.0000 -1.0000 5515014 1601340903.60 151.5923 59.9961 32.0000 1.9939 1.9953 404.5060 404.8431 0.0523 -1.0000 -1.0000 5515074 1601340903.70 151.4753 59.9961 32.0000 1.9923 1.9937 404.8317 405.1690 0.0523 -1.0000 -1.0000 5515134 1601340903.80 151.4753 59.9961 32.0000 1.9925 1.9939 404.5651 404.9027 0.0524 -1.0000 -1.0000 5515234 1601340903.90 151.4753 59.9961 32.0000 1.9931 1.9945 404.3232 404.6600 0.0522 -1.0000 -1.0000 5515304 1601340904.00 151.4753 59.9961 32.0000 1.9926 1.9940 404.7485 405.0834 0.0520 -1.0000 -1.0000 5515494 1601340904.10 151.4753 59.9961 32.0000 1.9924 1.9938 404.6974 405.0339 0.0521 -1.0000 -1.0000 5515564 1601340904.20 151.4753 59.9961 32.0000 1.9932 1.9946 404.5326 404.8679 0.0520 -1.0000 -1.0000 5515624 1601340904.30 151.4753 59.9961 32.0000 1.9950 1.9964 404.3707 404.7079 0.0522 -1.0000 -1.0000 5515703 1601340904.40 151.4753 59.9961 32.0000 1.9909 1.9923 404.3255 404.6601 0.0518 -1.0000 -1.0000 5515774 1601340904.50 151.4753 59.9961 32.0000 1.9917 1.9931 404.6587 404.9945 0.0522 -1.0000 -1.0000 5516013 1601340904.60 151.4753 59.9961 32.0000 1.9927 1.9940 404.7147 405.0518 0.0523 -1.0000 -1.0000 5516073 1601340904.70 151.6884 59.9965 32.0000 1.9936 1.9949 404.3564 404.6935 0.0522 -1.0000 -1.0000 5516144 1601340904.80 151.6939 59.9965 32.0000 1.9942 1.9955 404.4053 404.7392 0.0516 -1.0000 -1.0000 5516213 1601340904.90 151.6939 59.9965 32.0000 1.9935 1.9949 404.6101 404.9465 0.0522 -1.0000 -1.0000 5516283 1601340905.00 151.6939 59.9965 32.0000 1.9924 1.9937 404.5510 404.8883 0.0523 -1.0000 -1.0000 5516563 1601340905.10 151.6939 59.9965 32.0000 1.9944 1.9958 404.4108 404.7465 0.0519 -1.0000 -1.0000 5516623 1601340905.20 151.6939 59.9965 32.0000 1.9939 1.9953 404.3620 404.6965 0.0519 -1.0000 -1.0000 5516694 1601340905.30 151.4915 59.9965 32.0000 1.9934 1.9947 404.4497 404.7848 0.0521 -1.0000 -1.0000 5516764 1601340905.40 151.4699 59.9965 32.0000 1.9905 1.9918 404.7113 405.0482 0.0523 -1.0000 -1.0000 5516823 1601340905.50 151.4699 59.9965 32.0000 1.9911 1.9925 404.6130 404.9511 0.0524 -1.0000 -1.0000 5516974 1601340905.60 151.4699 59.9965 32.0000 1.9924 1.9937 404.3357 404.6729 0.0524 -1.0000 -1.0000 5517033 1601340905.70 151.4699 59.9965 32.0000 1.9931 1.9945 404.1346 404.4711 0.0522 -1.0000 -1.0000 5517093 1601340905.80 151.4699 59.9965 32.0000 1.9921 1.9935 404.3132 404.6488 0.0521 -1.0000 -1.0000 5517173 1601340905.90 151.4414 59.9965 32.0000 1.9915 1.9929 404.6322 404.9689 0.0522 -1.0000 -1.0000 5517233 1601340906.00 151.4414 59.9965 32.0000 1.9908 1.9922 404.6505 404.9868 0.0521 -1.0000 -1.0000 5517533 1601340906.10 151.4414 59.9965 32.0000 1.9926 1.9940 404.6951 405.0343 0.0525 -1.0000 -1.0000 5517613 1601340906.20 151.4414 59.9965 32.0000 1.9917 1.9930 404.3911 404.7278 0.0523 -1.0000 -1.0000 5517673 1601340906.30 151.4414 59.9965 32.0000 1.9928 1.9942 404.6787 405.0151 0.0521 -1.0000 -1.0000 5517733 1601340906.40 151.6060 59.9965 32.0000 1.9922 1.9936 404.8630 405.2004 0.0523 -1.0000 -1.0000 5517803 1601340906.50 151.6060 59.9965 32.0000 1.9931 1.9945 404.5049 404.8421 0.0522 -1.0000 -1.0000 5517983 1601340906.60 151.6060 59.9965 32.0000 1.9931 1.9945 404.2653 404.6018 0.0523 -1.0000 -1.0000 5518053 1601340906.70 151.6060 59.9965 32.0000 1.9927 1.9940 404.5398 404.8764 0.0522 -1.0000 -1.0000 5518123 1601340906.80 151.6060 59.9965 32.0000 1.9919 1.9933 404.8489 405.1870 0.0525 -1.0000 -1.0000 5518183 1601340906.90 151.6356 59.9965 32.0000 1.9942 1.9956 404.5273 404.8657 0.0524 -1.0000 -1.0000 5518263 1601340907.00 151.6604 59.9965 32.0000 1.9932 1.9945 404.2397 404.5746 0.0520 -1.0000 -1.0000 5518484 1601340907.10 151.6604 59.9965 32.0000 1.9932 1.9946 404.4322 404.7692 0.0523 -1.0000 -1.0000 5518543 1601340907.20 151.6604 59.9965 32.0000 1.9905 1.9918 404.6258 404.9633 0.0524 -1.0000 -1.0000 5518623 1601340907.30 151.6604 59.9965 32.0000 1.9908 1.9922 404.4328 404.7703 0.0523 -1.0000 -1.0000 5518703 1601340907.40 151.6604 59.9965 32.0000 1.9918 1.9932 403.9287 404.2638 0.0520 -1.0000 -1.0000 5518763 1601340907.50 151.6604 59.9965 32.0000 1.9938 1.9951 404.1812 404.5166 0.0521 -1.0000 -1.0000 5519113 1601340907.60 151.3202 59.9965 32.0000 1.9924 1.9938 404.6019 404.9390 0.0523 -1.0000 -1.0000 5519174 1601340907.70 151.3202 59.9965 32.0000 1.9925 1.9938 404.6864 405.0219 0.0521 -1.0000 -1.0000 5519233 1601340907.80 151.3202 59.9965 32.0000 1.9942 1.9955 404.4290 404.7651 0.0521 -1.0000 -1.0000 5519303 1601340907.90 151.3202 59.9965 32.0000 1.9934 1.9948 404.2564 404.5925 0.0522 -1.0000 -1.0000 5519374 1601340908.00 151.3202 59.9965 32.0000 1.9922 1.9936 404.4799 404.8151 0.0520 -1.0000 -1.0000 5519433 1601340908.10 151.5752 59.9965 32.0000 1.9916 1.9929 404.7289 405.0646 0.0522 -1.0000 -1.0000 5519503 1601340908.20 151.5752 59.9965 32.0000 1.9922 1.9935 404.7999 405.1376 0.0523 -1.0000 -1.0000 5519563 1601340908.30 151.5752 59.9965 32.0000 1.9949 1.9963 404.7182 405.0552 0.0522 -1.0000 -1.0000 5519633 1601340908.40 151.5752 59.9965 32.0000 1.9942 1.9955 404.4091 404.7460 0.0523 -1.0000 -1.0000 5519703 1601340908.50 151.5752 59.9965 32.0000 1.9931 1.9945 404.4127 404.7507 0.0524 -1.0000 -1.0000 5520373 1601340908.60 151.5955 59.9965 32.0000 1.9915 1.9929 404.5843 404.9212 0.0523 -1.0000 -1.0000 5520433 1601340908.70 151.6926 59.9965 32.0000 1.9918 1.9931 404.5942 404.9303 0.0520 -1.0000 -1.0000 5520513 1601340908.80 151.6926 59.9965 32.0000 1.9942 1.9956 404.4186 404.7549 0.0522 -1.0000 -1.0000 5520573 1601340908.90 151.6926 59.9965 32.0000 1.9949 1.9962 404.2098 404.5460 0.0522 -1.0000 -1.0000 5520643 1601340909.00 151.6926 59.9965 32.0000 1.9967 1.9981 404.3906 404.7266 0.0521 -1.0000 -1.0000 5520713 1601340909.10 151.6914 59.9965 32.0000 1.9942 1.9956 404.7012 405.0377 0.0521 -1.0000 -1.0000 5520783 1601340909.20 151.6095 59.9965 32.0000 1.9934 1.9947 404.5257 404.8616 0.0521 -1.0000 -1.0000 5520863 1601340909.30 151.6095 59.9965 32.0000 1.9935 1.9949 404.3085 404.6442 0.0521 -1.0000 -1.0000 5520923 1601340909.40 151.6095 59.9965 32.0000 1.9942 1.9955 404.3110 404.6480 0.0523 -1.0000 -1.0000 5520983 1601340909.50 151.6095 59.9965 32.0000 1.9945 1.9959 404.3388 404.6755 0.0522 -1.0000 -1.0000 5521063 1601340909.60 151.6095 59.9965 32.0000 1.9915 1.9928 404.7627 405.0989 0.0520 -1.0000 -1.0000 5521123 1601340909.70 151.6095 59.9965 32.0000 1.9913 1.9927 404.4890 404.8266 0.0523 -1.0000 -1.0000 5521183 1601340909.80 151.5441 59.9954 32.0000 1.9915 1.9929 404.4229 404.7593 0.0523 -1.0000 -1.0000 5521253 1601340909.90 151.5270 59.9951 32.0000 1.9930 1.9944 404.2769 404.6144 0.0523 -1.0000 -1.0000 5521313 1601340910.00 151.5270 59.9951 32.0000 1.9917 1.9930 404.4544 404.7898 0.0520 -1.0000 -1.0000 5521383 1601340910.10 151.5270 59.9951 32.0000 1.9915 1.9928 404.7615 405.0983 0.0523 -1.0000 -1.0000 5521513 1601340910.20 151.5270 59.9951 32.0000 1.9930 1.9944 404.6211 404.9576 0.0521 -1.0000 -1.0000 5521573 1601340910.30 151.5270 59.9951 32.0000 1.9934 1.9948 404.2784 404.6158 0.0524 -1.0000 -1.0000 5521643 1601340910.40 151.4852 59.9951 32.0000 1.9919 1.9932 404.4063 404.7437 0.0523 -1.0000 -1.0000 5521713 1601340910.50 151.4852 59.9951 32.0000 1.9911 1.9924 404.5378 404.8735 0.0520 -1.0000 -1.0000 5521783 1601340910.60 151.4852 59.9951 32.0000 1.9919 1.9933 404.5506 404.8877 0.0523 -1.0000 -1.0000 5522003 1601340910.70 151.4852 59.9951 32.0000 1.9935 1.9949 404.0338 404.3702 0.0522 -1.0000 -1.0000 5522073 1601340910.80 151.4852 59.9951 32.0000 1.9948 1.9962 404.3406 404.6757 0.0519 -1.0000 -1.0000 5522142 1601340910.90 151.3784 59.9951 32.0000 1.9898 1.9912 404.7604 405.0963 0.0521 -1.0000 -1.0000 5522212 1601340911.00 151.3784 59.9951 32.0000 1.9925 1.9938 404.5580 404.8938 0.0522 -1.0000 -1.0000 5522273 1601340911.10 151.3784 59.9951 32.0000 1.9927 1.9941 404.4331 404.7711 0.0524 -1.0000 -1.0000 5522502 1601340911.20 151.3784 59.9951 32.0000 1.9942 1.9956 404.2114 404.5475 0.0521 -1.0000 -1.0000 5522573 1601340911.30 151.3784 59.9951 32.0000 1.9940 1.9953 404.2167 404.5534 0.0523 -1.0000 -1.0000 5522633 1601340911.40 151.3820 59.9951 32.0000 1.9928 1.9942 404.5670 404.9038 0.0521 -1.0000 -1.0000 5522702 1601340911.50 151.4523 59.9951 32.0000 1.9927 1.9940 404.6801 405.0163 0.0522 -1.0000 -1.0000 5522773 1601340911.60 151.4523 59.9951 32.0000 1.9932 1.9945 404.4764 404.8129 0.0521 -1.0000 -1.0000 5523002 1601340911.70 151.4523 59.9951 32.0000 1.9928 1.9942 404.3141 404.6480 0.0517 -1.0000 -1.0000 5523063 1601340911.80 151.4523 59.9951 32.0000 1.9923 1.9937 404.4963 404.8319 0.0522 -1.0000 -1.0000 5523143 1601340911.90 151.4523 59.9951 32.0000 1.9910 1.9923 404.7521 405.0877 0.0520 -1.0000 -1.0000 5523202 1601340912.00 151.5129 59.9951 32.0000 1.9924 1.9938 404.5192 404.8551 0.0522 -1.0000 -1.0000 5523263 1601340912.10 151.5129 59.9951 32.0000 1.9933 1.9947 404.3273 404.6635 0.0521 -1.0000 -1.0000 5523333 1601340912.20 151.5129 59.9951 32.0000 1.9935 1.9949 404.2306 404.5658 0.0520 -1.0000 -1.0000 5524263 1601340912.30 151.5129 59.9951 32.0000 1.9936 1.9949 404.2488 404.5844 0.0521 -1.0000 -1.0000 5524323 1601340912.40 151.5129 59.9951 32.0000 1.9925 1.9939 404.5491 404.8859 0.0523 -1.0000 -1.0000 5524393 1601340912.50 151.4430 59.9951 32.0000 1.9929 1.9942 404.4940 404.8314 0.0523 -1.0000 -1.0000 5524463 1601340912.60 151.3573 59.9951 32.0000 1.9950 1.9964 404.2867 404.6248 0.0525 -1.0000 -1.0000 5524523 1601340912.70 151.3573 59.9951 32.0000 1.9937 1.9951 404.3845 404.7216 0.0522 -1.0000 -1.0000 5524593 1601340912.80 151.3573 59.9951 32.0000 1.9929 1.9943 404.4045 404.7405 0.0522 -1.0000 -1.0000 5524653 1601340912.90 151.3573 59.9951 32.0000 1.9931 1.9945 404.4731 404.8100 0.0523 -1.0000 -1.0000 5524733 1601340913.00 151.3573 59.9951 32.0000 1.9947 1.9960 404.3241 404.6607 0.0522 -1.0000 -1.0000 5524793 1601340913.10 151.6234 59.9951 32.0000 1.9933 1.9947 404.2766 404.6132 0.0523 -1.0000 -1.0000 5524863 1601340913.20 151.6234 59.9951 32.0000 1.9912 1.9926 404.5326 404.8704 0.0524 -1.0000 -1.0000 5524933 1601340913.30 151.6234 59.9951 32.0000 1.9923 1.9937 404.5658 404.9028 0.0522 -1.0000 -1.0000 5524993 1601340913.40 151.6234 59.9951 32.0000 1.9953 1.9966 404.1073 404.4423 0.0521 -1.0000 -1.0000 5525053 1601340913.50 151.6234 59.9951 32.0000 1.9930 1.9943 404.1986 404.5346 0.0521 -1.0000 -1.0000 5525133 1601340913.60 151.6963 59.9951 32.0000 1.9924 1.9938 404.5070 404.8429 0.0521 -1.0000 -1.0000 5525193 1601340913.70 151.6963 59.9951 32.0000 1.9927 1.9941 404.7628 405.1008 0.0523 -1.0000 -1.0000 5525732 1601340913.80 151.6963 59.9951 32.0000 1.9924 1.9938 404.5104 404.8463 0.0521 -1.0000 -1.0000 5525802 1601340913.90 151.6963 59.9951 32.0000 1.9945 1.9958 404.3549 404.6913 0.0522 -1.0000 -1.0000 5525862 1601340914.00 151.6963 59.9951 32.0000 1.9927 1.9941 404.3156 404.6512 0.0522 -1.0000 -1.0000 5525932 1601340914.10 151.6963 59.9951 32.0000 1.9932 1.9945 404.5696 404.9077 0.0524 -1.0000 -1.0000 5526002 1601340914.20 151.6963 59.9951 32.0000 1.9943 1.9956 404.5520 404.8894 0.0523 -1.0000 -1.0000 5526282 1601340914.30 151.4301 59.9951 32.0000 1.9936 1.9950 404.3129 404.6493 0.0522 -1.0000 -1.0000 5526342 1601340914.40 151.4301 59.9951 32.0000 1.9914 1.9928 404.4631 404.7991 0.0521 -1.0000 -1.0000 5526412 1601340914.50 151.4301 59.9951 32.0000 1.9921 1.9934 404.7122 405.0490 0.0522 -1.0000 -1.0000 5526482 1601340914.60 151.4301 59.9951 32.0000 1.9936 1.9950 404.7020 405.0390 0.0522 -1.0000 -1.0000 5526542 1601340914.70 151.4301 59.9951 32.0000 1.9957 1.9971 404.3606 404.6963 0.0521 -1.0000 -1.0000 5526612 1601340914.80 151.4570 59.9957 32.0000 1.9915 1.9928 404.4559 404.7920 0.0521 -1.0000 -1.0000 5526682 1601340914.90 151.5003 59.9966 32.0000 1.9921 1.9934 404.5941 404.9296 0.0521 -1.0000 -1.0000 5526752 1601340915.00 151.5003 59.9966 32.0000 1.9919 1.9932 404.6423 404.9800 0.0523 -1.0000 -1.0000 5526822 1601340915.10 151.5003 59.9966 32.0000 1.9927 1.9940 404.5076 404.8443 0.0523 -1.0000 -1.0000 5526882 1601340915.20 151.5003 59.9966 32.0000 1.9928 1.9942 404.3842 404.7211 0.0523 -1.0000 -1.0000 5526952 1601340915.30 151.5003 59.9966 32.0000 1.9914 1.9928 404.5111 404.8485 0.0524 -1.0000 -1.0000 5527012 1601340915.40 151.6598 59.9966 32.0000 1.9917 1.9931 404.7703 405.1073 0.0521 -1.0000 -1.0000 5527082 1601340915.50 151.6598 59.9966 32.0000 1.9927 1.9941 404.4895 404.8268 0.0524 -1.0000 -1.0000 5527152 1601340915.60 151.6598 59.9966 32.0000 1.9942 1.9956 404.1975 404.5357 0.0523 -1.0000 -1.0000 5527212 1601340915.70 151.6598 59.9966 32.0000 1.9935 1.9948 404.2464 404.5821 0.0522 -1.0000 -1.0000 5527272 1601340915.80 151.6598 59.9966 32.0000 1.9920 1.9934 404.6064 404.9422 0.0521 -1.0000 -1.0000 5527762 1601340915.90 151.4601 59.9966 32.0000 1.9920 1.9934 404.7380 405.0747 0.0522 -1.0000 -1.0000 5527822 1601340916.00 151.3780 59.9966 32.0000 1.9914 1.9928 404.4671 404.8046 0.0524 -1.0000 -1.0000 5527882 1601340916.10 151.3780 59.9966 32.0000 1.9925 1.9939 404.0482 404.3847 0.0522 -1.0000 -1.0000 5527952 1601340916.20 151.3780 59.9966 32.0000 1.9944 1.9958 404.3814 404.7165 0.0521 -1.0000 -1.0000 5528022 1601340916.30 151.3780 59.9966 32.0000 1.9932 1.9946 404.5487 404.8859 0.0523 -1.0000 -1.0000 5528212 1601340916.40 151.3780 59.9966 32.0000 1.9944 1.9957 404.2460 404.5827 0.0522 -1.0000 -1.0000 5528282 1601340916.50 151.3780 59.9966 32.0000 1.9939 1.9953 404.5820 404.9179 0.0521 -1.0000 -1.0000 5528342 1601340916.60 151.3780 59.9966 32.0000 1.9939 1.9953 404.7564 405.0931 0.0522 -1.0000 -1.0000 5528402 1601340916.70 151.3780 59.9966 32.0000 1.9930 1.9943 404.6986 405.0349 0.0522 -1.0000 -1.0000 5528482 1601340916.80 151.4714 59.9966 32.0000 1.9947 1.9960 404.3549 404.6892 0.0520 -1.0000 -1.0000 5528541 1601340916.90 151.4917 59.9966 32.0000 1.9954 1.9968 404.2265 404.5622 0.0519 -1.0000 -1.0000 5528611 1601340917.00 151.4917 59.9966 32.0000 1.9929 1.9943 404.2824 404.6181 0.0522 -1.0000 -1.0000 5528681 1601340917.10 151.4917 59.9966 32.0000 1.9908 1.9922 404.6549 404.9917 0.0521 -1.0000 -1.0000 5528741 1601340917.20 151.4917 59.9966 32.0000 1.9906 1.9920 404.5506 404.8851 0.0518 -1.0000 -1.0000 5528811 1601340917.30 151.4953 59.9966 32.0000 1.9929 1.9943 404.4187 404.7554 0.0524 -1.0000 -1.0000 5528992 1601340917.40 151.6088 59.9966 32.0000 1.9929 1.9943 404.3723 404.7093 0.0523 -1.0000 -1.0000 5529052 1601340917.50 151.6088 59.9966 32.0000 1.9912 1.9925 404.5960 404.9333 0.0523 -1.0000 -1.0000 5529132 1601340917.60 151.6088 59.9966 32.0000 1.9904 1.9918 404.6170 404.9543 0.0523 -1.0000 -1.0000 5529192 1601340917.70 151.6088 59.9966 32.0000 1.9913 1.9927 404.6129 404.9496 0.0523 -1.0000 -1.0000 5529262 1601340917.80 151.6088 59.9966 32.0000 1.9930 1.9943 404.3995 404.7363 0.0521 -1.0000 -1.0000 5529332 1601340917.90 151.6088 59.9966 32.0000 1.9933 1.9947 404.1199 404.4556 0.0522 -1.0000 -1.0000 5529392 1601340918.00 151.4481 59.9966 32.0000 1.9926 1.9940 404.3915 404.7277 0.0521 -1.0000 -1.0000 5529452 1601340918.10 151.4481 59.9966 32.0000 1.9905 1.9919 404.6593 404.9941 0.0519 -1.0000 -1.0000 5529532 1601340918.20 151.4481 59.9966 32.0000 1.9911 1.9925 404.4375 404.7727 0.0520 -1.0000 -1.0000 5529593 1601340918.30 151.4481 59.9966 32.0000 1.9930 1.9943 404.3658 404.7011 0.0521 -1.0000 -1.0000 5529712 1601340918.40 151.4481 59.9966 32.0000 1.9940 1.9953 404.1838 404.5194 0.0520 -1.0000 -1.0000 5529792 1601340918.50 151.3584 59.9966 32.0000 1.9946 1.9959 404.3576 404.6940 0.0522 -1.0000 -1.0000 5529852 1601340918.60 151.2410 59.9966 32.0000 1.9928 1.9942 404.6484 404.9856 0.0523 -1.0000 -1.0000 5529912 1601340918.70 151.2410 59.9966 32.0000 1.9924 1.9938 404.4224 404.7597 0.0523 -1.0000 -1.0000 5529982 1601340918.80 151.2410 59.9966 32.0000 1.9927 1.9941 404.3088 404.6457 0.0523 -1.0000 -1.0000 5530322 1601340918.90 151.2410 59.9966 32.0000 1.9924 1.9938 404.4043 404.7412 0.0523 -1.0000 -1.0000 5530392 1601340919.00 151.2410 59.9966 32.0000 1.9921 1.9934 404.5507 404.8871 0.0521 -1.0000 -1.0000 5530452 1601340919.10 151.3141 59.9966 32.0000 1.9927 1.9941 404.7807 405.1167 0.0521 -1.0000 -1.0000 5530512 1601340919.20 151.3141 59.9966 32.0000 1.9931 1.9945 404.4041 404.7417 0.0523 -1.0000 -1.0000 5530632 1601340919.30 151.3141 59.9966 32.0000 1.9933 1.9947 404.2702 404.6064 0.0521 -1.0000 -1.0000 5530692 1601340919.40 151.3141 59.9966 32.0000 1.9920 1.9934 404.4906 404.8270 0.0523 -1.0000 -1.0000 5530752 1601340919.50 151.3141 59.9966 32.0000 1.9921 1.9934 404.5851 404.9207 0.0522 -1.0000 -1.0000 5530832 1601340919.60 151.5613 59.9975 32.0000 1.9938 1.9952 404.7691 405.1081 0.0525 -1.0000 -1.0000 5530892 1601340919.70 151.5701 59.9976 32.0000 1.9929 1.9942 404.2945 404.6317 0.0523 -1.0000 -1.0000 5530952 1601340919.80 151.5701 59.9976 32.0000 1.9923 1.9936 404.1340 404.4678 0.0519 -1.0000 -1.0000 5531022 1601340919.90 151.5701 59.9976 32.0000 1.9920 1.9934 404.3588 404.6942 0.0521 -1.0000 -1.0000 5532022 1601340920.00 151.5701 59.9976 32.0000 1.9899 1.9912 404.6055 404.9419 0.0522 -1.0000 -1.0000 5532082 1601340920.10 151.5701 59.9976 32.0000 1.9904 1.9918 404.4797 404.8159 0.0521 -1.0000 -1.0000 5532152 1601340920.20 151.5685 59.9976 32.0000 1.9924 1.9938 404.2557 404.5928 0.0522 -1.0000 -1.0000 5532222 1601340920.30 151.5670 59.9976 32.0000 1.9937 1.9950 404.1096 404.4451 0.0521 -1.0000 -1.0000 5532282 1601340920.40 151.5670 59.9976 32.0000 1.9923 1.9937 404.2536 404.5899 0.0522 -1.0000 -1.0000 5532352 1601340920.50 151.5670 59.9976 32.0000 1.9921 1.9935 404.6557 404.9926 0.0521 -1.0000 -1.0000 5532422 1601340920.60 151.5670 59.9976 32.0000 1.9918 1.9931 404.5024 404.8381 0.0522 -1.0000 -1.0000 5532482 1601340920.70 151.5670 59.9976 32.0000 1.9913 1.9927 404.1053 404.4409 0.0521 -1.0000 -1.0000 5532562 1601340920.80 151.4462 59.9976 32.0000 1.9922 1.9936 404.3318 404.6683 0.0523 -1.0000 -1.0000 5532622 1601340920.90 151.4127 59.9976 32.0000 1.9926 1.9940 404.7367 405.0740 0.0522 -1.0000 -1.0000 5532702 1601340921.00 151.4127 59.9976 32.0000 1.9937 1.9950 404.6076 404.9437 0.0521 -1.0000 -1.0000 5532762 1601340921.10 151.4127 59.9976 32.0000 1.9945 1.9959 404.2079 404.5440 0.0522 -1.0000 -1.0000 5532822 1601340921.20 151.4127 59.9976 32.0000 1.9932 1.9945 404.2832 404.6191 0.0521 -1.0000 -1.0000 5532892 1601340921.30 151.4127 59.9976 32.0000 1.9933 1.9947 404.5919 404.9283 0.0522 -1.0000 -1.0000 5532962 1601340921.40 151.4365 59.9976 32.0000 1.9936 1.9950 404.7610 405.0987 0.0522 -1.0000 -1.0000 5533022 1601340921.50 151.4365 59.9976 32.0000 1.9935 1.9949 404.6518 404.9873 0.0521 -1.0000 -1.0000 5533102 1601340921.60 151.4365 59.9976 32.0000 1.9950 1.9964 404.1908 404.5271 0.0522 -1.0000 -1.0000 5533162 1601340921.70 151.4365 59.9976 32.0000 1.9936 1.9950 404.1836 404.5215 0.0524 -1.0000 -1.0000 5533222 1601340921.80 151.4365 59.9976 32.0000 1.9922 1.9935 404.6159 404.9523 0.0522 -1.0000 -1.0000 5533292 1601340921.90 151.4365 59.9976 32.0000 1.9938 1.9951 404.4693 404.8062 0.0523 -1.0000 -1.0000 5533362 1601340922.00 151.5144 59.9976 32.0000 1.9945 1.9958 404.4318 404.7691 0.0523 -1.0000 -1.0000 5533572 1601340922.10 151.6100 59.9976 32.0000 1.9924 1.9937 404.6443 404.9794 0.0520 -1.0000 -1.0000 5533642 1601340922.20 151.6100 59.9976 32.0000 1.9927 1.9940 404.6134 404.9499 0.0523 -1.0000 -1.0000 5533712 1601340922.30 151.6100 59.9976 32.0000 1.9922 1.9936 404.5650 404.9028 0.0524 -1.0000 -1.0000 5533772 1601340922.40 151.6100 59.9976 32.0000 1.9927 1.9941 404.2614 404.5967 0.0521 -1.0000 -1.0000 5533852 1601340922.50 151.6100 59.9976 32.0000 1.9937 1.9951 404.2071 404.5432 0.0521 -1.0000 -1.0000 5533912 1601340922.60 151.6463 59.9976 32.0000 1.9928 1.9941 404.4276 404.7646 0.0523 -1.0000 -1.0000 5533992 1601340922.70 151.6463 59.9976 32.0000 1.9915 1.9929 404.5632 404.8990 0.0521 -1.0000 -1.0000 5534062 1601340922.80 151.6463 59.9976 32.0000 1.9919 1.9933 404.5563 404.8922 0.0522 -1.0000 -1.0000 5534122 1601340922.90 151.6463 59.9976 32.0000 1.9937 1.9951 404.1827 404.5183 0.0521 -1.0000 -1.0000 5534192 1601340923.00 151.6463 59.9976 32.0000 1.9947 1.9960 404.2806 404.6171 0.0523 -1.0000 -1.0000 5534822 1601340923.10 151.5678 59.9976 32.0000 1.9914 1.9927 404.4787 404.8163 0.0524 -1.0000 -1.0000 5534892 1601340923.20 151.4003 59.9976 32.0000 1.9910 1.9923 404.4466 404.7839 0.0523 -1.0000 -1.0000 5534962 1601340923.30 151.4003 59.9976 32.0000 1.9929 1.9943 404.2087 404.5458 0.0523 -1.0000 -1.0000 5535021 1601340923.40 151.4003 59.9976 32.0000 1.9961 1.9975 404.3294 404.6654 0.0522 -1.0000 -1.0000 5535092 1601340923.50 151.4003 59.9976 32.0000 1.9920 1.9933 404.7174 405.0536 0.0521 -1.0000 -1.0000 5535171 1601340923.60 151.4003 59.9976 32.0000 1.9939 1.9952 404.5392 404.8755 0.0522 -1.0000 -1.0000 5535231 1601340923.70 151.4529 59.9976 32.0000 1.9935 1.9948 404.4286 404.7657 0.0523 -1.0000 -1.0000 5535291 1601340923.80 151.4529 59.9976 32.0000 1.9940 1.9954 404.3426 404.6789 0.0522 -1.0000 -1.0000 5535361 1601340923.90 151.4529 59.9976 32.0000 1.9933 1.9946 404.6931 405.0286 0.0520 -1.0000 -1.0000 5535431 1601340924.00 151.4529 59.9976 32.0000 1.9932 1.9946 404.7764 405.1129 0.0522 -1.0000 -1.0000 5535501 1601340924.10 151.4529 59.9976 32.0000 1.9926 1.9940 404.6163 404.9523 0.0520 -1.0000 -1.0000 5535571 1601340924.20 151.6949 59.9976 32.0000 1.9933 1.9947 404.3998 404.7388 0.0525 -1.0000 -1.0000 5535631 1601340924.30 151.6949 59.9976 32.0000 1.9927 1.9941 404.5121 404.8488 0.0522 -1.0000 -1.0000 5535691 1601340924.40 151.6949 59.9976 32.0000 1.9895 1.9909 404.6118 404.9486 0.0523 -1.0000 -1.0000 5535771 1601340924.50 151.6949 59.9976 32.0000 1.9929 1.9943 404.8312 405.1689 0.0523 -1.0000 -1.0000 5536001 1601340924.60 151.6949 59.9976 32.0000 1.9950 1.9964 404.5025 404.8393 0.0522 -1.0000 -1.0000 5536061 1601340924.70 151.6949 59.9976 32.0000 1.9957 1.9970 404.3370 404.6723 0.0520 -1.0000 -1.0000 5536141 1601340924.80 151.5600 59.9981 32.0000 1.9933 1.9946 404.3132 404.6472 0.0519 -1.0000 -1.0000 5536202 1601340924.90 151.5600 59.9981 32.0000 1.9914 1.9927 404.6527 404.9884 0.0521 -1.0000 -1.0000 5536272 1601340925.00 151.5600 59.9981 32.0000 1.9892 1.9906 404.5285 404.8636 0.0519 -1.0000 -1.0000 5536772 1601340925.10 151.5600 59.9981 32.0000 1.9937 1.9950 404.3817 404.7165 0.0520 -1.0000 -1.0000 5536842 1601340925.20 151.5600 59.9981 32.0000 1.9937 1.9951 404.1197 404.4559 0.0521 -1.0000 -1.0000 5536912 1601340925.30 151.5600 59.9981 32.0000 1.9937 1.9951 404.2691 404.6043 0.0520 -1.0000 -1.0000 5536972 1601340925.40 151.4965 59.9981 32.0000 1.9937 1.9951 404.6259 404.9629 0.0523 -1.0000 -1.0000 5537042 1601340925.50 151.3060 59.9981 32.0000 1.9927 1.9941 404.4187 404.7548 0.0522 -1.0000 -1.0000 5537282 1601340925.60 151.3060 59.9981 32.0000 1.9935 1.9949 404.1790 404.5166 0.0524 -1.0000 -1.0000 5537342 1601340925.70 151.3060 59.9981 32.0000 1.9916 1.9930 404.3727 404.7088 0.0521 -1.0000 -1.0000 5537402 1601340925.80 151.3060 59.9981 32.0000 1.9913 1.9926 404.5954 404.9324 0.0523 -1.0000 -1.0000 5537512 1601340925.90 151.3060 59.9981 32.0000 1.9931 1.9945 404.7203 405.0567 0.0520 -1.0000 -1.0000 5537572 1601340926.00 151.6130 59.9981 32.0000 1.9940 1.9953 404.4007 404.7366 0.0522 -1.0000 -1.0000 5537632 1601340926.10 151.6130 59.9981 32.0000 1.9917 1.9931 404.2363 404.5728 0.0522 -1.0000 -1.0000 5537741 1601340926.20 151.6130 59.9981 32.0000 1.9918 1.9932 404.5930 404.9299 0.0523 -1.0000 -1.0000 5537801 1601340926.30 151.6130 59.9981 32.0000 1.9931 1.9945 404.7481 405.0851 0.0522 -1.0000 -1.0000 5537872 1601340926.40 151.6130 59.9981 32.0000 1.9929 1.9942 404.5006 404.8377 0.0522 -1.0000 -1.0000 5537941 1601340926.50 151.6010 59.9981 32.0000 1.9931 1.9944 404.3760 404.7123 0.0522 -1.0000 -1.0000 5538001 1601340926.60 151.5839 59.9981 32.0000 1.9917 1.9931 404.4389 404.7760 0.0523 -1.0000 -1.0000 5538752 1601340926.70 151.5839 59.9981 32.0000 1.9917 1.9931 404.6863 405.0235 0.0522 -1.0000 -1.0000 5538831 1601340926.80 151.5839 59.9981 32.0000 1.9922 1.9936 404.5893 404.9251 0.0522 -1.0000 -1.0000 5538892 1601340926.90 151.5839 59.9981 32.0000 1.9928 1.9942 404.1656 404.5026 0.0523 -1.0000 -1.0000 5538962 1601340927.00 151.5839 59.9981 32.0000 1.9927 1.9941 404.2773 404.6124 0.0520 -1.0000 -1.0000 5539031 1601340927.10 151.5802 59.9981 32.0000 1.9909 1.9923 404.6809 405.0176 0.0522 -1.0000 -1.0000 5539092 1601340927.20 151.5791 59.9981 32.0000 1.9906 1.9920 404.5652 404.9010 0.0520 -1.0000 -1.0000 5539161 1601340927.30 151.5791 59.9981 32.0000 1.9927 1.9940 404.4014 404.7372 0.0521 -1.0000 -1.0000 5539231 1601340927.40 151.5791 59.9981 32.0000 1.9931 1.9944 404.1240 404.4601 0.0521 -1.0000 -1.0000 5539291 1601340927.50 151.5791 59.9981 32.0000 1.9920 1.9934 404.2441 404.5786 0.0518 -1.0000 -1.0000 5539361 1601340927.60 151.5791 59.9981 32.0000 1.9913 1.9927 404.6182 404.9536 0.0521 -1.0000 -1.0000 5539421 1601340927.70 151.4502 59.9981 32.0000 1.9914 1.9928 404.3591 404.6973 0.0524 -1.0000 -1.0000 5539491 1601340927.80 151.4353 59.9981 32.0000 1.9922 1.9936 404.3302 404.6661 0.0522 -1.0000 -1.0000 5539561 1601340927.90 151.4353 59.9981 32.0000 1.9933 1.9946 404.1974 404.5325 0.0519 -1.0000 -1.0000 5539621 1601340928.00 151.4353 59.9981 32.0000 1.9911 1.9924 404.5079 404.8441 0.0522 -1.0000 -1.0000 5539681 1601340928.10 151.4353 59.9981 32.0000 1.9919 1.9932 404.6776 405.0151 0.0523 -1.0000 -1.0000 5539791 1601340928.20 151.4353 59.9981 32.0000 1.9928 1.9942 404.5034 404.8403 0.0523 -1.0000 -1.0000 5539861 1601340928.30 151.3534 59.9981 32.0000 1.9935 1.9949 404.3076 404.6454 0.0524 -1.0000 -1.0000 5539921 1601340928.40 151.3534 59.9981 32.0000 1.9950 1.9964 404.2534 404.5892 0.0521 -1.0000 -1.0000 5539991 1601340928.50 151.3534 59.9981 32.0000 1.9922 1.9936 404.4956 404.8326 0.0524 -1.0000 -1.0000 5540061 1601340928.60 151.3534 59.9981 32.0000 1.9926 1.9939 404.6770 405.0136 0.0522 -1.0000 -1.0000 5540281 1601340928.70 151.3534 59.9981 32.0000 1.9927 1.9941 404.4886 404.8249 0.0522 -1.0000 -1.0000 5540371 1601340928.80 151.5601 59.9981 32.0000 1.9923 1.9937 404.2676 404.6048 0.0524 -1.0000 -1.0000 5540431 1601340928.90 151.6195 59.9981 32.0000 1.9924 1.9938 404.6013 404.9356 0.0518 -1.0000 -1.0000 5540511 1601340929.00 151.6195 59.9981 32.0000 1.9931 1.9945 404.6283 404.9645 0.0521 -1.0000 -1.0000 5540571 1601340929.10 151.6195 59.9981 32.0000 1.9942 1.9955 404.4751 404.8115 0.0522 -1.0000 -1.0000 5540961 1601340929.20 151.6195 59.9981 32.0000 1.9951 1.9965 404.4092 404.7455 0.0521 -1.0000 -1.0000 5541061 1601340929.30 151.6195 59.9981 32.0000 1.9929 1.9943 404.5702 404.9071 0.0523 -1.0000 -1.0000 5541121 1601340929.40 151.6370 59.9981 32.0000 1.9915 1.9929 404.6495 404.9878 0.0524 -1.0000 -1.0000 5541181 1601340929.50 151.6370 59.9981 32.0000 1.9917 1.9931 404.6628 405.0001 0.0523 -1.0000 -1.0000 5541261 1601340929.60 151.6370 59.9981 32.0000 1.9926 1.9939 404.3256 404.6625 0.0523 -1.0000 -1.0000 5541321 1601340929.70 151.6370 59.9981 32.0000 1.9942 1.9956 404.0912 404.4278 0.0522 -1.0000 -1.0000 5541381 1601340929.80 151.6370 59.9981 32.0000 1.9936 1.9950 404.2022 404.5376 0.0521 -1.0000 -1.0000 5541461 1601340929.90 151.6370 59.9981 32.0000 1.9921 1.9935 404.5314 404.8687 0.0523 -1.0000 -1.0000 5541521 1601340930.00 151.6370 59.9981 32.0000 1.9939 1.9952 404.5916 404.9276 0.0519 -1.0000 -1.0000 5541581 1601340930.10 151.6370 59.9981 32.0000 1.9948 1.9961 404.2530 404.5888 0.0522 -1.0000 -1.0000 5541651 1601340930.20 151.5756 59.9979 32.0000 1.9945 1.9959 404.1970 404.5325 0.0521 -1.0000 -1.0000 5542061 1601340930.30 151.4515 59.9974 32.0000 1.9925 1.9939 404.4914 404.8273 0.0521 -1.0000 -1.0000 5542140 1601340930.40 151.4515 59.9974 32.0000 1.9906 1.9920 404.5617 404.8993 0.0524 -1.0000 -1.0000 5542210 1601340930.50 151.4515 59.9974 32.0000 1.9917 1.9931 404.6567 404.9929 0.0521 -1.0000 -1.0000 5542280 1601340930.60 151.4515 59.9974 32.0000 1.9923 1.9937 404.4177 404.7523 0.0519 -1.0000 -1.0000 5542340 1601340930.70 151.4515 59.9974 32.0000 1.9932 1.9945 404.1599 404.4972 0.0523 -1.0000 -1.0000 5542420 1601340930.80 151.4515 59.9974 32.0000 1.9916 1.9930 404.5433 404.8784 0.0521 -1.0000 -1.0000 5542480 1601340930.90 151.2564 59.9974 32.0000 1.9916 1.9930 404.6376 404.9736 0.0520 -1.0000 -1.0000 5542550 1601340931.00 151.2564 59.9974 32.0000 1.9918 1.9932 404.6548 404.9905 0.0521 -1.0000 -1.0000 5542620 1601340931.10 151.2564 59.9974 32.0000 1.9911 1.9924 404.0226 404.3590 0.0523 -1.0000 -1.0000 5542680 1601340931.20 151.2564 59.9974 32.0000 1.9915 1.9929 404.3548 404.6924 0.0524 -1.0000 -1.0000 5542750 1601340931.30 151.2564 59.9974 32.0000 1.9914 1.9928 404.3012 404.6377 0.0522 -1.0000 -1.0000 5542820 1601340931.40 151.2898 59.9974 32.0000 1.9942 1.9955 404.3761 404.7123 0.0522 -1.0000 -1.0000 5542880 1601340931.50 151.4451 59.9974 32.0000 1.9937 1.9950 404.3650 404.7011 0.0522 -1.0000 -1.0000 5542950 1601340931.60 151.4451 59.9974 32.0000 1.9930 1.9943 404.1828 404.5188 0.0521 -1.0000 -1.0000 5543010 1601340931.70 151.4451 59.9974 32.0000 1.9920 1.9934 404.5309 404.8652 0.0520 -1.0000 -1.0000 5543260 1601340931.80 151.4451 59.9974 32.0000 1.9915 1.9929 404.5860 404.9232 0.0523 -1.0000 -1.0000 5543330 1601340931.90 151.4451 59.9974 32.0000 1.9919 1.9933 404.3570 404.6938 0.0522 -1.0000 -1.0000 5543400 1601340932.00 151.4451 59.9974 32.0000 1.9923 1.9936 404.0448 404.3793 0.0520 -1.0000 -1.0000 5543460 1601340932.10 151.5094 59.9974 32.0000 1.9913 1.9927 404.1259 404.4620 0.0522 -1.0000 -1.0000 5543530 1601340932.20 151.6497 59.9974 32.0000 1.9924 1.9938 404.5072 404.8447 0.0525 -1.0000 -1.0000 5544290 1601340932.30 151.6497 59.9974 32.0000 1.9922 1.9935 404.7692 405.1065 0.0523 -1.0000 -1.0000 5544380 1601340932.40 151.6497 59.9974 32.0000 1.9962 1.9975 404.4529 404.7892 0.0520 -1.0000 -1.0000 5544450 1601340932.50 151.6497 59.9974 32.0000 1.9924 1.9938 404.2227 404.5588 0.0522 -1.0000 -1.0000 5544520 1601340932.60 151.6497 59.9974 32.0000 1.9904 1.9918 404.3688 404.7048 0.0521 -1.0000 -1.0000 5544580 1601340932.70 151.6240 59.9974 32.0000 1.9908 1.9921 404.5396 404.8761 0.0524 -1.0000 -1.0000 5544650 1601340932.80 151.6240 59.9974 32.0000 1.9912 1.9925 404.5855 404.9229 0.0522 -1.0000 -1.0000 5544710 1601340932.90 151.6240 59.9974 32.0000 1.9945 1.9959 404.4566 404.7917 0.0521 -1.0000 -1.0000 5544790 1601340933.00 151.6240 59.9974 32.0000 1.9946 1.9960 404.3003 404.6369 0.0522 -1.0000 -1.0000 5544850 1601340933.10 151.6240 59.9974 32.0000 1.9928 1.9942 404.7836 405.1212 0.0523 -1.0000 -1.0000 5544920 1601340933.20 151.6240 59.9974 32.0000 1.9934 1.9948 404.9298 405.2664 0.0521 -1.0000 -1.0000 5544990 1601340933.30 151.4809 59.9974 32.0000 1.9939 1.9952 404.4990 404.8356 0.0524 -1.0000 -1.0000 5545050 1601340933.40 151.4809 59.9974 32.0000 1.9926 1.9940 404.3333 404.6705 0.0523 -1.0000 -1.0000 5545120 1601340933.50 151.4809 59.9974 32.0000 1.9918 1.9931 404.6255 404.9638 0.0524 -1.0000 -1.0000 5545190 1601340933.60 151.4809 59.9974 32.0000 1.9905 1.9919 404.5463 404.8829 0.0522 -1.0000 -1.0000 5545250 1601340933.70 151.4809 59.9974 32.0000 1.9925 1.9939 404.3368 404.6733 0.0522 -1.0000 -1.0000 5545309 1601340933.80 151.5208 59.9974 32.0000 1.9931 1.9945 404.0926 404.4287 0.0522 -1.0000 -1.0000 5545400 1601340933.90 151.5806 59.9974 32.0000 1.9921 1.9935 404.4862 404.8232 0.0522 -1.0000 -1.0000 5545489 1601340934.00 151.5806 59.9974 32.0000 1.9919 1.9933 404.6179 404.9543 0.0522 -1.0000 -1.0000 5545549 1601340934.10 151.5806 59.9974 32.0000 1.9921 1.9935 404.5537 404.8899 0.0521 -1.0000 -1.0000 5545619 1601340934.20 151.5806 59.9974 32.0000 1.9940 1.9953 404.3509 404.6864 0.0522 -1.0000 -1.0000 5545679 1601340934.30 151.5806 59.9974 32.0000 1.9928 1.9942 404.2420 404.5791 0.0523 -1.0000 -1.0000 5545750 1601340934.40 151.4275 59.9974 32.0000 1.9931 1.9945 404.5347 404.8721 0.0523 -1.0000 -1.0000 5545829 1601340934.50 151.4275 59.9974 32.0000 1.9940 1.9954 404.3703 404.7071 0.0522 -1.0000 -1.0000 5545889 1601340934.60 151.4275 59.9974 32.0000 1.9929 1.9943 404.4380 404.7746 0.0523 -1.0000 -1.0000 5545949 1601340934.70 151.4275 59.9974 32.0000 1.9926 1.9940 404.7636 405.0999 0.0521 -1.0000 -1.0000 5546019 1601340934.80 151.4275 59.9974 32.0000 1.9929 1.9943 404.6990 405.0356 0.0522 -1.0000 -1.0000 5546250 1601340934.90 151.4666 59.9989 32.0000 1.9961 1.9975 404.4345 404.7717 0.0523 -1.0000 -1.0000 5546320 1601340935.00 151.4721 59.9991 32.0000 1.9955 1.9969 404.4041 404.7401 0.0521 -1.0000 -1.0000 5546389 1601340935.10 151.4721 59.9991 32.0000 1.9928 1.9942 404.3317 404.6688 0.0523 -1.0000 -1.0000 5546450 1601340935.20 151.4721 59.9991 32.0000 1.9928 1.9941 404.6378 404.9741 0.0521 -1.0000 -1.0000 5546519 1601340935.30 151.4721 59.9991 32.0000 1.9906 1.9919 404.5459 404.8832 0.0523 -1.0000 -1.0000 5547019 1601340935.40 151.4721 59.9991 32.0000 1.9930 1.9943 404.4772 404.8135 0.0522 -1.0000 -1.0000 5547079 1601340935.50 151.4721 59.9991 32.0000 1.9936 1.9950 404.2148 404.5505 0.0521 -1.0000 -1.0000 5547159 1601340935.60 151.5471 59.9991 32.0000 1.9928 1.9942 404.5047 404.8411 0.0522 -1.0000 -1.0000 5547219 1601340935.70 151.5471 59.9991 32.0000 1.9908 1.9922 404.6660 405.0019 0.0520 -1.0000 -1.0000 5547279 1601340935.80 151.5471 59.9991 32.0000 1.9923 1.9937 404.4719 404.8073 0.0521 -1.0000 -1.0000 5547349 1601340935.90 151.5471 59.9991 32.0000 1.9923 1.9937 404.2222 404.5593 0.0524 -1.0000 -1.0000 5547409 1601340936.00 151.5471 59.9991 32.0000 1.9909 1.9923 404.4855 404.8232 0.0523 -1.0000 -1.0000 5547479 1601340936.10 151.5219 59.9991 32.0000 1.9917 1.9931 404.7358 405.0727 0.0522 -1.0000 -1.0000 5547549 1601340936.20 151.5219 59.9991 32.0000 1.9921 1.9935 404.6669 405.0020 0.0519 -1.0000 -1.0000 5547619 1601340936.30 151.5219 59.9991 32.0000 1.9942 1.9956 404.6157 404.9529 0.0522 -1.0000 -1.0000 5547679 1601340936.40 151.5219 59.9991 32.0000 1.9928 1.9942 404.2015 404.5364 0.0521 -1.0000 -1.0000 5547759 1601340936.50 151.5219 59.9991 32.0000 1.9931 1.9945 404.2340 404.5686 0.0519 -1.0000 -1.0000 5547819 1601340936.60 151.4941 59.9991 32.0000 1.9924 1.9937 404.6828 405.0191 0.0521 -1.0000 -1.0000 5547879 1601340936.70 151.4747 59.9991 32.0000 1.9921 1.9935 404.5886 404.9253 0.0523 -1.0000 -1.0000 5547959 1601340936.80 151.4747 59.9991 32.0000 1.9946 1.9959 404.4074 404.7444 0.0523 -1.0000 -1.0000 5548019 1601340936.90 151.4747 59.9991 32.0000 1.9943 1.9957 404.2033 404.5384 0.0521 -1.0000 -1.0000 5548329 1601340937.00 151.4747 59.9991 32.0000 1.9927 1.9941 404.5542 404.8918 0.0523 -1.0000 -1.0000 5548389 1601340937.10 151.4747 59.9991 32.0000 1.9907 1.9921 404.7002 405.0374 0.0523 -1.0000 -1.0000 5548449 1601340937.20 151.6815 59.9991 32.0000 1.9919 1.9933 404.6410 404.9772 0.0521 -1.0000 -1.0000 5548519 1601340937.30 151.7054 59.9991 32.0000 1.9932 1.9945 404.4795 404.8154 0.0521 -1.0000 -1.0000 5548589 1601340937.40 151.7054 59.9991 32.0000 1.9922 1.9935 404.1245 404.4598 0.0521 -1.0000 -1.0000 5548789 1601340937.50 151.7054 59.9991 32.0000 1.9917 1.9931 404.5678 404.9044 0.0522 -1.0000 -1.0000 5548868 1601340937.60 151.7054 59.9991 32.0000 1.9921 1.9934 404.7133 405.0494 0.0520 -1.0000 -1.0000 5548928 1601340937.70 151.7054 59.9991 32.0000 1.9924 1.9938 404.7533 405.0895 0.0522 -1.0000 -1.0000 5548988 1601340937.80 151.4618 59.9991 32.0000 1.9939 1.9953 404.5405 404.8782 0.0524 -1.0000 -1.0000 5549058 1601340937.90 151.4618 59.9991 32.0000 1.9938 1.9951 404.5660 404.9036 0.0523 -1.0000 -1.0000 5549769 1601340938.00 151.4618 59.9991 32.0000 1.9913 1.9927 404.7223 405.0591 0.0522 -1.0000 -1.0000 5549829 1601340938.10 151.4618 59.9991 32.0000 1.9926 1.9940 404.4692 404.8073 0.0524 -1.0000 -1.0000 5549909 1601340938.20 151.4618 59.9991 32.0000 1.9940 1.9953 404.1897 404.5251 0.0521 -1.0000 -1.0000 5549989 1601340938.30 151.4045 59.9991 32.0000 1.9932 1.9946 404.4378 404.7740 0.0522 -1.0000 -1.0000 5550089 1601340938.40 151.4016 59.9991 32.0000 1.9915 1.9928 404.7907 405.1271 0.0521 -1.0000 -1.0000 5550159 1601340938.50 151.4016 59.9991 32.0000 1.9921 1.9934 404.6704 405.0060 0.0521 -1.0000 -1.0000 5550218 1601340938.60 151.4016 59.9991 32.0000 1.9940 1.9954 404.4391 404.7743 0.0519 -1.0000 -1.0000 5550288 1601340938.70 151.4016 59.9991 32.0000 1.9941 1.9954 404.3716 404.7079 0.0522 -1.0000 -1.0000 5550369 1601340938.80 151.3966 59.9991 32.0000 1.9928 1.9941 404.6703 405.0055 0.0519 -1.0000 -1.0000 5550428 1601340938.90 151.3763 59.9991 32.0000 1.9921 1.9935 404.6821 405.0178 0.0521 -1.0000 -1.0000 5550508 1601340939.00 151.3763 59.9991 32.0000 1.9924 1.9938 404.3336 404.6705 0.0523 -1.0000 -1.0000 5550568 1601340939.10 151.3763 59.9991 32.0000 1.9933 1.9946 404.1651 404.5004 0.0521 -1.0000 -1.0000 5550628 1601340939.20 151.3763 59.9991 32.0000 1.9936 1.9950 404.4005 404.7373 0.0523 -1.0000 -1.0000 5550698 1601340939.30 151.3763 59.9991 32.0000 1.9926 1.9939 404.6601 404.9976 0.0523 -1.0000 -1.0000 5550768 1601340939.40 151.4058 59.9991 32.0000 1.9922 1.9936 404.7926 405.1291 0.0521 -1.0000 -1.0000 5550828 1601340939.50 151.4058 59.9991 32.0000 1.9932 1.9945 404.5790 404.9152 0.0522 -1.0000 -1.0000 5551298 1601340939.60 151.4058 59.9991 32.0000 1.9944 1.9958 404.3843 404.7200 0.0521 -1.0000 -1.0000 5551368 1601340939.70 151.4058 59.9991 32.0000 1.9926 1.9939 404.3087 404.6453 0.0523 -1.0000 -1.0000 5551428 1601340939.80 151.5847 59.9982 32.0000 1.9917 1.9930 404.6220 404.9597 0.0524 -1.0000 -1.0000 5551498 1601340939.90 151.5847 59.9982 32.0000 1.9908 1.9922 404.7499 405.0849 0.0519 -1.0000 -1.0000 5551568 1601340940.00 151.5847 59.9982 32.0000 1.9922 1.9936 404.6476 404.9839 0.0521 -1.0000 -1.0000 5551628 1601340940.10 151.5847 59.9982 32.0000 1.9917 1.9931 404.4265 404.7631 0.0522 -1.0000 -1.0000 5551698 1601340940.20 151.5847 59.9982 32.0000 1.9934 1.9948 404.1505 404.4863 0.0521 -1.0000 -1.0000 5551808 1601340940.30 151.5847 59.9982 32.0000 1.9907 1.9920 404.5033 404.8395 0.0522 -1.0000 -1.0000 5551868 1601340940.40 151.5847 59.9982 32.0000 1.9939 1.9953 404.7107 405.0486 0.0524 -1.0000 -1.0000 5551948 1601340940.50 151.5847 59.9982 32.0000 1.9931 1.9945 404.6777 405.0143 0.0522 -1.0000 -1.0000 5552018 1601340940.60 151.4087 59.9982 32.0000 1.9946 1.9960 404.3535 404.6894 0.0521 -1.0000 -1.0000 5552078 1601340940.70 151.4087 59.9982 32.0000 1.9944 1.9958 404.3299 404.6675 0.0525 -1.0000 -1.0000 5552148 1601340940.80 151.4087 59.9982 32.0000 1.9930 1.9944 404.3255 404.6632 0.0524 -1.0000 -1.0000 5552218 1601340940.90 151.4087 59.9982 32.0000 1.9921 1.9934 404.5997 404.9359 0.0520 -1.0000 -1.0000 5552288 1601340941.00 151.4087 59.9982 32.0000 1.9916 1.9930 404.4906 404.8264 0.0522 -1.0000 -1.0000 5552568 1601340941.10 151.4087 59.9982 32.0000 1.9917 1.9931 404.4659 404.8016 0.0522 -1.0000 -1.0000 5552638 1601340941.20 151.5681 59.9982 32.0000 1.9938 1.9951 404.3720 404.7085 0.0521 -1.0000 -1.0000 5552708 1601340941.30 151.5681 59.9982 32.0000 1.9936 1.9950 404.5726 404.9090 0.0522 -1.0000 -1.0000 5552778 1601340941.40 151.5681 59.9982 32.0000 1.9918 1.9932 404.8573 405.1930 0.0521 -1.0000 -1.0000 5552838 1601340941.50 151.5681 59.9982 32.0000 1.9909 1.9923 404.7500 405.0868 0.0523 -1.0000 -1.0000 5552918 1601340941.60 151.5681 59.9982 32.0000 1.9931 1.9945 404.6369 404.9746 0.0524 -1.0000 -1.0000 5553558 1601340941.70 151.5681 59.9982 32.0000 1.9940 1.9954 404.2912 404.6272 0.0521 -1.0000 -1.0000 5553628 1601340941.80 151.4961 59.9982 32.0000 1.9919 1.9933 404.2166 404.5514 0.0520 -1.0000 -1.0000 5553698 1601340941.90 151.4961 59.9982 32.0000 1.9916 1.9930 404.4486 404.7851 0.0522 -1.0000 -1.0000 5553758 1601340942.00 151.4961 59.9982 32.0000 1.9913 1.9927 404.4986 404.8347 0.0521 -1.0000 -1.0000 5553818 1601340942.10 151.4961 59.9982 32.0000 1.9940 1.9953 404.3683 404.7038 0.0520 -1.0000 -1.0000 5553898 1601340942.20 151.4961 59.9982 32.0000 1.9961 1.9974 404.4033 404.7374 0.0518 -1.0000 -1.0000 5553958 1601340942.30 151.4961 59.9982 32.0000 1.9944 1.9957 404.2393 404.5754 0.0522 -1.0000 -1.0000 5554018 1601340942.40 151.6752 59.9982 32.0000 1.9926 1.9939 404.7299 405.0665 0.0523 -1.0000 -1.0000 5554088 1601340942.50 151.6752 59.9982 32.0000 1.9921 1.9935 404.4636 404.8008 0.0522 -1.0000 -1.0000 5554158 1601340942.60 151.6752 59.9982 32.0000 1.9938 1.9952 404.3933 404.7292 0.0521 -1.0000 -1.0000 5554278 1601340942.70 151.6752 59.9982 32.0000 1.9928 1.9942 404.3498 404.6865 0.0523 -1.0000 -1.0000 5554348 1601340942.80 151.6752 59.9982 32.0000 1.9914 1.9928 404.6219 404.9585 0.0521 -1.0000 -1.0000 5554418 1601340942.90 151.4003 59.9982 32.0000 1.9915 1.9929 404.6941 405.0314 0.0523 -1.0000 -1.0000 5554488 1601340943.00 151.3741 59.9982 32.0000 1.9932 1.9946 404.3032 404.6402 0.0523 -1.0000 -1.0000 5554548 1601340943.10 151.3741 59.9982 32.0000 1.9921 1.9935 404.2318 404.5671 0.0520 -1.0000 -1.0000 5554778 1601340943.20 151.3741 59.9982 32.0000 1.9917 1.9930 404.3756 404.7098 0.0519 -1.0000 -1.0000 5554847 1601340943.30 151.3741 59.9982 32.0000 1.9917 1.9930 404.8016 405.1372 0.0521 -1.0000 -1.0000 5554907 1601340943.40 151.3741 59.9982 32.0000 1.9932 1.9945 404.7659 405.1025 0.0522 -1.0000 -1.0000 5554978 1601340943.50 151.4127 59.9982 32.0000 1.9921 1.9935 404.4867 404.8230 0.0522 -1.0000 -1.0000 5555047 1601340943.60 151.4127 59.9982 32.0000 1.9909 1.9922 404.5392 404.8763 0.0522 -1.0000 -1.0000 5555897 1601340943.70 151.4127 59.9982 32.0000 1.9923 1.9936 404.6498 404.9851 0.0521 -1.0000 -1.0000 5555958 1601340943.80 151.4127 59.9982 32.0000 1.9927 1.9941 404.5337 404.8704 0.0522 -1.0000 -1.0000 5556027 1601340943.90 151.4127 59.9982 32.0000 1.9932 1.9946 404.5202 404.8567 0.0522 -1.0000 -1.0000 5556097 1601340944.00 151.4776 59.9982 32.0000 1.9924 1.9938 404.7805 405.1170 0.0523 -1.0000 -1.0000 5556157 1601340944.10 151.4919 59.9982 32.0000 1.9915 1.9929 404.7322 405.0701 0.0523 -1.0000 -1.0000 5556227 1601340944.20 151.4919 59.9982 32.0000 1.9931 1.9944 404.6032 404.9406 0.0523 -1.0000 -1.0000 5556287 1601340944.30 151.4919 59.9982 32.0000 1.9947 1.9961 404.3339 404.6693 0.0521 -1.0000 -1.0000 5556357 1601340944.40 151.4919 59.9982 32.0000 1.9934 1.9948 404.4246 404.7608 0.0522 -1.0000 -1.0000 5556427 1601340944.50 151.4919 59.9982 32.0000 1.9927 1.9940 404.7263 405.0616 0.0520 -1.0000 -1.0000 5556487 1601340944.60 151.5170 59.9981 32.0000 1.9917 1.9930 404.6696 405.0062 0.0522 -1.0000 -1.0000 5556557 1601340944.70 151.5878 59.9978 32.0000 1.9925 1.9939 404.4942 404.8311 0.0523 -1.0000 -1.0000 5556627 1601340944.80 151.5878 59.9978 32.0000 1.9944 1.9958 404.1426 404.4787 0.0521 -1.0000 -1.0000 5556687 1601340944.90 151.5878 59.9978 32.0000 1.9934 1.9947 404.3625 404.6983 0.0521 -1.0000 -1.0000 5556777 1601340945.00 151.5878 59.9978 32.0000 1.9931 1.9944 404.7496 405.0865 0.0522 -1.0000 -1.0000 5556847 1601340945.10 151.5878 59.9978 32.0000 1.9921 1.9934 404.6205 404.9573 0.0522 -1.0000 -1.0000 5556917 1601340945.20 151.4852 59.9978 32.0000 1.9951 1.9964 404.5606 404.8974 0.0522 -1.0000 -1.0000 5556987 1601340945.30 151.4852 59.9978 32.0000 1.9945 1.9959 404.1899 404.5267 0.0523 -1.0000 -1.0000 5557047 1601340945.40 151.4852 59.9978 32.0000 1.9917 1.9930 404.2527 404.5881 0.0520 -1.0000 -1.0000 5557117 1601340945.50 151.4852 59.9978 32.0000 1.9914 1.9928 404.6594 404.9958 0.0521 -1.0000 -1.0000 5557187 1601340945.60 151.4852 59.9978 32.0000 1.9928 1.9942 404.5869 404.9229 0.0521 -1.0000 -1.0000 5557257 1601340945.70 151.4944 59.9978 32.0000 1.9927 1.9940 404.4714 404.8084 0.0523 -1.0000 -1.0000 5557317 1601340945.80 151.5934 59.9978 32.0000 1.9915 1.9929 404.3850 404.7202 0.0521 -1.0000 -1.0000 5557387 1601340945.90 151.5934 59.9978 32.0000 1.9929 1.9942 404.5384 404.8754 0.0522 -1.0000 -1.0000 5557457 1601340946.00 151.5934 59.9978 32.0000 1.9906 1.9919 404.6949 405.0308 0.0521 -1.0000 -1.0000 5557527 1601340946.10 151.5934 59.9978 32.0000 1.9926 1.9940 404.5855 404.9215 0.0521 -1.0000 -1.0000 5557597 1601340946.20 151.5934 59.9978 32.0000 1.9943 1.9957 404.4094 404.7453 0.0521 -1.0000 -1.0000 5557777 1601340946.30 151.3328 59.9978 32.0000 1.9939 1.9953 404.2449 404.5809 0.0522 -1.0000 -1.0000 5557847 1601340946.40 151.3328 59.9978 32.0000 1.9930 1.9944 404.4492 404.7850 0.0520 -1.0000 -1.0000 5557917 1601340946.50 151.3328 59.9978 32.0000 1.9917 1.9930 404.6950 405.0312 0.0522 -1.0000 -1.0000 5557977 1601340946.60 151.3328 59.9978 32.0000 1.9923 1.9937 404.7754 405.1125 0.0522 -1.0000 -1.0000 5558037 1601340946.70 151.3328 59.9978 32.0000 1.9931 1.9945 404.6679 405.0036 0.0521 -1.0000 -1.0000 5558337 1601340946.80 151.3328 59.9978 32.0000 1.9952 1.9966 404.6230 404.9602 0.0523 -1.0000 -1.0000 5558397 1601340946.90 151.3513 59.9978 32.0000 1.9935 1.9949 404.5988 404.9359 0.0523 -1.0000 -1.0000 5558467 1601340947.00 151.3513 59.9978 32.0000 1.9921 1.9934 404.6953 405.0321 0.0522 -1.0000 -1.0000 5558537 1601340947.10 151.3513 59.9978 32.0000 1.9919 1.9933 404.7636 405.1005 0.0522 -1.0000 -1.0000 5558607 1601340947.20 151.3513 59.9978 32.0000 1.9925 1.9939 404.5075 404.8450 0.0523 -1.0000 -1.0000 5558797 1601340947.30 151.3513 59.9978 32.0000 1.9939 1.9952 404.1328 404.4688 0.0521 -1.0000 -1.0000 5558857 1601340947.40 151.7120 59.9978 32.0000 1.9933 1.9946 404.3600 404.6953 0.0521 -1.0000 -1.0000 5558927 1601340947.50 151.7417 59.9978 32.0000 1.9936 1.9949 404.5121 404.8487 0.0522 -1.0000 -1.0000 5558997 1601340947.60 151.7417 59.9978 32.0000 1.9921 1.9935 404.7744 405.1103 0.0520 -1.0000 -1.0000 5559067 1601340947.70 151.7417 59.9978 32.0000 1.9950 1.9964 404.5730 404.9075 0.0519 -1.0000 -1.0000 5559297 1601340947.80 151.7417 59.9978 32.0000 1.9946 1.9960 404.4041 404.7402 0.0522 -1.0000 -1.0000 5559367 1601340947.90 151.7417 59.9978 32.0000 1.9932 1.9945 404.3080 404.6442 0.0522 -1.0000 -1.0000 5559436 1601340948.00 151.2574 59.9978 32.0000 1.9922 1.9935 404.4172 404.7541 0.0523 -1.0000 -1.0000 5559506 1601340948.10 151.2090 59.9978 32.0000 1.9912 1.9926 404.5228 404.8599 0.0522 -1.0000 -1.0000 5559577 1601340948.20 151.2090 59.9978 32.0000 1.9924 1.9938 404.4144 404.7489 0.0520 -1.0000 -1.0000 5559637 1601340948.30 151.2090 59.9978 32.0000 1.9917 1.9931 404.3878 404.7237 0.0524 -1.0000 -1.0000 5600277 1601340948.40 151.2090 59.9978 32.0000 1.9903 1.9917 404.5439 404.8803 0.0521 -1.0000 -1.0000 5600357 1601340948.50 151.2415 59.9978 32.0000 1.9912 1.9925 404.6401 404.9759 0.0521 -1.0000 -1.0000 5600427 1601340948.60 151.5227 59.9978 32.0000 1.9932 1.9946 404.6274 404.9646 0.0523 -1.0000 -1.0000 5600497 1601340948.70 151.5227 59.9978 32.0000 1.9937 1.9951 404.5570 404.8939 0.0522 -1.0000 -1.0000 5600567 1601340948.80 151.5227 59.9978 32.0000 1.9929 1.9942 404.2400 404.5756 0.0522 -1.0000 -1.0000 5600627 1601340948.90 151.5227 59.9978 32.0000 1.9937 1.9951 404.4145 404.7505 0.0520 -1.0000 -1.0000 5600697 1601340949.00 151.5227 59.9978 32.0000 1.9920 1.9934 404.7290 405.0660 0.0522 -1.0000 -1.0000 5600767 1601340949.10 151.4651 59.9978 32.0000 1.9906 1.9920 404.6647 405.0002 0.0521 -1.0000 -1.0000 5600826 1601340949.20 151.4651 59.9978 32.0000 1.9930 1.9944 404.3017 404.6381 0.0522 -1.0000 -1.0000 5600896 1601340949.30 151.4651 59.9978 32.0000 1.9945 1.9959 404.2440 404.5822 0.0524 -1.0000 -1.0000 5601026 1601340949.40 151.4651 59.9978 32.0000 1.9934 1.9948 404.5306 404.8667 0.0522 -1.0000 -1.0000 5601096 1601340949.50 151.4651 59.9978 32.0000 1.9934 1.9948 404.7700 405.1061 0.0521 -1.0000 -1.0000 5601166 1601340949.60 151.4651 59.9978 32.0000 1.9925 1.9939 404.4522 404.7894 0.0524 -1.0000 -1.0000 5601226 1601340949.70 151.6128 59.9979 32.0000 1.9948 1.9962 404.2993 404.6363 0.0523 -1.0000 -1.0000 5601286 1601340949.80 151.6128 59.9979 32.0000 1.9936 1.9950 404.7049 405.0417 0.0522 -1.0000 -1.0000 5601546 1601340949.90 151.6128 59.9979 32.0000 1.9927 1.9940 404.6738 405.0116 0.0524 -1.0000 -1.0000 5601606 1601340950.00 151.6128 59.9979 32.0000 1.9921 1.9935 404.4279 404.7644 0.0522 -1.0000 -1.0000 5601666 1601340950.10 151.6128 59.9979 32.0000 1.9934 1.9948 404.2563 404.5920 0.0520 -1.0000 -1.0000 5601746 1601340950.20 151.6128 59.9979 32.0000 1.9937 1.9951 404.2851 404.6215 0.0522 -1.0000 -1.0000 5601806 1601340950.30 151.6128 59.9979 32.0000 1.9929 1.9943 404.5437 404.8793 0.0521 -1.0000 -1.0000 5602556 1601340950.40 151.6128 59.9979 32.0000 1.9923 1.9937 404.4264 404.7625 0.0521 -1.0000 -1.0000 5602666 1601340950.50 151.6128 59.9979 32.0000 1.9940 1.9953 404.2864 404.6211 0.0519 -1.0000 -1.0000 5602746 1601340950.60 151.6128 59.9979 32.0000 1.9919 1.9932 404.4586 404.7939 0.0523 -1.0000 -1.0000 5602806 1601340950.70 151.6128 59.9979 32.0000 1.9916 1.9929 404.7288 405.0648 0.0520 -1.0000 -1.0000 5602876 1601340950.80 151.3941 59.9979 32.0000 1.9909 1.9923 404.5953 404.9318 0.0523 -1.0000 -1.0000 5602936 1601340950.90 151.3698 59.9979 32.0000 1.9930 1.9943 404.3158 404.6509 0.0520 -1.0000 -1.0000 5603016 1601340951.00 151.3698 59.9979 32.0000 1.9941 1.9954 404.3375 404.6738 0.0522 -1.0000 -1.0000 5603076 1601340951.10 151.3698 59.9979 32.0000 1.9928 1.9941 404.6983 405.0335 0.0519 -1.0000 -1.0000 5603136 1601340951.20 151.3698 59.9979 32.0000 1.9925 1.9939 404.7756 405.1124 0.0522 -1.0000 -1.0000 5603216 1601340951.30 151.4051 59.9979 32.0000 1.9938 1.9952 404.5004 404.8351 0.0520 -1.0000 -1.0000 5603276 1601340951.40 151.6395 59.9979 32.0000 1.9931 1.9945 404.5069 404.8439 0.0523 -1.0000 -1.0000 5603336 1601340951.50 151.6395 59.9979 32.0000 1.9926 1.9940 404.7311 405.0684 0.0523 -1.0000 -1.0000 5603416 1601340951.60 151.6395 59.9979 32.0000 1.9928 1.9942 404.7835 405.1194 0.0521 -1.0000 -1.0000 5603476 1601340951.70 151.6395 59.9979 32.0000 1.9949 1.9963 404.6204 404.9576 0.0524 -1.0000 -1.0000 5603536 1601340951.80 151.6395 59.9979 32.0000 1.9957 1.9971 404.2730 404.6093 0.0521 -1.0000 -1.0000 5603606 1601340951.90 151.6395 59.9979 32.0000 1.9939 1.9953 404.4671 404.8031 0.0520 -1.0000 -1.0000 5603676 1601340952.00 151.3639 59.9979 32.0000 1.9916 1.9930 404.6611 404.9967 0.0522 -1.0000 -1.0000 5603736 1601340952.10 151.3639 59.9979 32.0000 1.9921 1.9934 404.7331 405.0697 0.0522 -1.0000 -1.0000 5603806 1601340952.20 151.3639 59.9979 32.0000 1.9934 1.9948 404.4644 404.8001 0.0521 -1.0000 -1.0000 5603866 1601340952.30 151.3639 59.9979 32.0000 1.9936 1.9950 404.2663 404.6034 0.0524 -1.0000 -1.0000 5603936 1601340952.40 151.3639 59.9979 32.0000 1.9918 1.9932 404.4498 404.7873 0.0523 -1.0000 -1.0000 5604326 1601340952.50 151.3639 59.9979 32.0000 1.9894 1.9908 404.6635 404.9997 0.0521 -1.0000 -1.0000 5604396 1601340952.60 151.3639 59.9979 32.0000 1.9935 1.9949 404.2476 404.5838 0.0522 -1.0000 -1.0000 5604456 1601340952.70 151.3639 59.9979 32.0000 1.9940 1.9954 404.2491 404.5854 0.0523 -1.0000 -1.0000 5604526 1601340952.80 151.3639 59.9979 32.0000 1.9930 1.9943 404.4145 404.7496 0.0520 -1.0000 -1.0000 5604596 1601340952.90 151.3639 59.9979 32.0000 1.9921 1.9935 404.5772 404.9129 0.0521 -1.0000 -1.0000 5604666 1601340953.00 151.3639 59.9979 32.0000 1.9923 1.9936 404.3503 404.6861 0.0521 -1.0000 -1.0000 5604726 1601340953.10 151.4490 59.9979 32.0000 1.9925 1.9938 404.2223 404.5590 0.0522 -1.0000 -1.0000 5604796 1601340953.20 151.4774 59.9979 32.0000 1.9935 1.9949 404.2808 404.6167 0.0521 -1.0000 -1.0000 5604866 1601340953.30 151.4774 59.9979 32.0000 1.9911 1.9924 404.6904 405.0271 0.0522 -1.0000 -1.0000 5604976 1601340953.40 151.4774 59.9979 32.0000 1.9918 1.9932 404.6818 405.0182 0.0522 -1.0000 -1.0000 5605206 1601340953.50 151.4774 59.9979 32.0000 1.9916 1.9930 404.3797 404.7172 0.0524 -1.0000 -1.0000 5605286 1601340953.60 151.4774 59.9979 32.0000 1.9936 1.9950 404.4276 404.7633 0.0521 -1.0000 -1.0000 5605346 1601340953.70 151.5267 59.9979 32.0000 1.9936 1.9950 404.5276 404.8647 0.0522 -1.0000 -1.0000 5605416 1601340953.80 151.7420 59.9979 32.0000 1.9939 1.9953 404.7389 405.0747 0.0521 -1.0000 -1.0000 5605486 1601340953.90 151.7420 59.9979 32.0000 1.9932 1.9946 404.7808 405.1187 0.0525 -1.0000 -1.0000 5605546 1601340954.00 151.7420 59.9979 32.0000 1.9928 1.9941 404.4718 404.8080 0.0522 -1.0000 -1.0000 5605616 1601340954.10 151.7420 59.9979 32.0000 1.9936 1.9950 404.2265 404.5632 0.0522 -1.0000 -1.0000 5605686 1601340954.20 151.7420 59.9979 32.0000 1.9942 1.9955 404.3820 404.7182 0.0522 -1.0000 -1.0000 5605746 1601340954.30 151.7420 59.9979 32.0000 1.9914 1.9927 404.7436 405.0782 0.0520 -1.0000 -1.0000 5605806 1601340954.40 151.7420 59.9979 32.0000 1.9936 1.9950 404.6146 404.9522 0.0524 -1.0000 -1.0000 5606556 1601340954.50 151.7420 59.9979 32.0000 1.9948 1.9962 404.2681 404.6050 0.0522 -1.0000 -1.0000 5606616 1601340954.60 151.7420 59.9979 32.0000 1.9934 1.9948 404.1281 404.4643 0.0522 -1.0000 -1.0000 5606676 1601340954.70 151.7420 59.9979 32.0000 1.9928 1.9942 404.3275 404.6626 0.0519 -1.0000 -1.0000 5606766 1601340954.80 151.7420 59.9979 32.0000 1.9914 1.9928 404.4967 404.8329 0.0522 -1.0000 -1.0000 5606826 1601340954.90 151.4555 59.9986 32.0000 1.9915 1.9929 404.5555 404.8894 0.0519 -1.0000 -1.0000 5606896 1601340955.00 151.4555 59.9986 32.0000 1.9929 1.9943 404.2028 404.5385 0.0521 -1.0000 -1.0000 5606956 1601340955.10 151.4555 59.9986 32.0000 1.9930 1.9944 404.3891 404.7255 0.0523 -1.0000 -1.0000 5607026 1601340955.20 151.4555 59.9986 32.0000 1.9919 1.9932 404.6083 404.9455 0.0523 -1.0000 -1.0000 5607096 1601340955.30 151.4555 59.9986 32.0000 1.9945 1.9958 404.6876 405.0242 0.0521 -1.0000 -1.0000 5607256 1601340955.40 151.4360 59.9986 32.0000 1.9929 1.9943 404.4709 404.8074 0.0523 -1.0000 -1.0000 5607316 1601340955.50 151.3586 59.9986 32.0000 1.9929 1.9942 404.1024 404.4387 0.0521 -1.0000 -1.0000 5607396 1601340955.60 151.3586 59.9986 32.0000 1.9924 1.9938 404.3792 404.7143 0.0520 -1.0000 -1.0000 5607456 1601340955.70 151.3586 59.9986 32.0000 1.9917 1.9930 404.6214 404.9575 0.0521 -1.0000 -1.0000 5607516 1601340955.80 151.3586 59.9986 32.0000 1.9943 1.9957 404.8098 405.1465 0.0522 -1.0000 -1.0000 5607586 1601340955.90 151.3586 59.9986 32.0000 1.9950 1.9963 404.5427 404.8795 0.0523 -1.0000 -1.0000 5607656 1601340956.00 151.4025 59.9986 32.0000 1.9928 1.9942 404.5551 404.8916 0.0521 -1.0000 -1.0000 5608046 1601340956.10 151.4551 59.9986 32.0000 1.9919 1.9932 404.6518 404.9887 0.0523 -1.0000 -1.0000 5608116 1601340956.20 151.4551 59.9986 32.0000 1.9908 1.9921 404.6512 404.9884 0.0523 -1.0000 -1.0000 5608176 1601340956.30 151.4551 59.9986 32.0000 1.9927 1.9941 404.4356 404.7726 0.0523 -1.0000 -1.0000 5608236 1601340956.40 151.4551 59.9986 32.0000 1.9937 1.9951 404.0414 404.3767 0.0521 -1.0000 -1.0000 5608316 1601340956.50 151.4551 59.9986 32.0000 1.9937 1.9951 404.2044 404.5405 0.0521 -1.0000 -1.0000 5608386 1601340956.60 151.4551 59.9986 32.0000 1.9928 1.9942 404.5061 404.8421 0.0521 -1.0000 -1.0000 5608446 1601340956.70 151.4551 59.9986 32.0000 1.9911 1.9925 404.7438 405.0784 0.0520 -1.0000 -1.0000 5608516 1601340956.80 151.4551 59.9986 32.0000 1.9899 1.9913 404.5464 404.8835 0.0523 -1.0000 -1.0000 5608586 1601340956.90 151.4551 59.9986 32.0000 1.9919 1.9933 404.2151 404.5512 0.0521 -1.0000 -1.0000 5608656 1601340957.00 151.4551 59.9986 32.0000 1.9940 1.9953 404.3316 404.6663 0.0521 -1.0000 -1.0000 5608836 1601340957.10 151.4536 59.9986 32.0000 1.9936 1.9950 404.8202 405.1575 0.0522 -1.0000 -1.0000 5608896 1601340957.20 151.4515 59.9986 32.0000 1.9918 1.9931 404.7224 405.0586 0.0522 -1.0000 -1.0000 5608976 1601340957.30 151.4515 59.9986 32.0000 1.9940 1.9953 404.2657 404.6013 0.0521 -1.0000 -1.0000 5609045 1601340957.40 151.4515 59.9986 32.0000 1.9921 1.9935 404.2322 404.5686 0.0521 -1.0000 -1.0000 5609105 1601340957.50 151.4515 59.9986 32.0000 1.9895 1.9909 404.5659 404.9016 0.0521 -1.0000 -1.0000 5609295 1601340957.60 151.4515 59.9986 32.0000 1.9904 1.9918 404.6196 404.9557 0.0522 -1.0000 -1.0000 5609355 1601340957.70 151.3830 59.9986 32.0000 1.9920 1.9933 404.6101 404.9471 0.0522 -1.0000 -1.0000 5609415 1601340957.80 151.3830 59.9986 32.0000 1.9966 1.9980 404.4082 404.7450 0.0523 -1.0000 -1.0000 5609495 1601340957.90 151.3830 59.9986 32.0000 1.9931 1.9945 404.1782 404.5138 0.0521 -1.0000 -1.0000 5609575 1601340958.00 151.3830 59.9986 32.0000 1.9922 1.9936 404.4154 404.7517 0.0522 -1.0000 -1.0000 5609635 1601340958.10 151.3830 59.9986 32.0000 1.9925 1.9938 404.6929 405.0296 0.0522 -1.0000 -1.0000 5609815 1601340958.20 151.3830 59.9986 32.0000 1.9943 1.9957 404.3788 404.7156 0.0522 -1.0000 -1.0000 5609885 1601340958.30 151.5353 59.9986 32.0000 1.9960 1.9974 404.4457 404.7816 0.0521 -1.0000 -1.0000 5609945 1601340958.40 151.5404 59.9986 32.0000 1.9923 1.9936 404.4436 404.7791 0.0520 -1.0000 -1.0000 5610015 1601340958.50 151.5404 59.9986 32.0000 1.9924 1.9937 404.6508 404.9875 0.0522 -1.0000 -1.0000 5610085 1601340958.60 151.5404 59.9986 32.0000 1.9912 1.9925 404.7551 405.0916 0.0523 -1.0000 -1.0000 5610505 1601340958.70 151.5404 59.9986 32.0000 1.9927 1.9941 404.5524 404.8902 0.0524 -1.0000 -1.0000 5610585 1601340958.80 151.5387 59.9986 32.0000 1.9928 1.9942 404.3456 404.6821 0.0522 -1.0000 -1.0000 5610645 1601340958.90 151.5255 59.9986 32.0000 1.9941 1.9955 404.3092 404.6469 0.0525 -1.0000 -1.0000 5610715 1601340959.00 151.5255 59.9986 32.0000 1.9919 1.9933 404.5111 404.8473 0.0520 -1.0000 -1.0000 5610775 1601340959.10 151.5255 59.9986 32.0000 1.9910 1.9923 404.8514 405.1863 0.0520 -1.0000 -1.0000 5611015 1601340959.20 151.5255 59.9986 32.0000 1.9906 1.9920 404.5083 404.8438 0.0520 -1.0000 -1.0000 5611095 1601340959.30 151.5255 59.9986 32.0000 1.9920 1.9934 404.3259 404.6614 0.0521 -1.0000 -1.0000 5611155 1601340959.40 151.5255 59.9986 32.0000 1.9928 1.9942 404.0672 404.4017 0.0519 -1.0000 -1.0000 5611215 1601340959.50 151.6382 59.9986 32.0000 1.9909 1.9922 404.5996 404.9353 0.0521 -1.0000 -1.0000 5611295 1601340959.60 151.6382 59.9986 32.0000 1.9927 1.9940 404.5238 404.8606 0.0523 -1.0000 -1.0000 5611355 1601340959.70 151.6382 59.9986 32.0000 1.9933 1.9947 404.3662 404.7027 0.0522 -1.0000 -1.0000 5611415 1601340959.80 151.6382 59.9986 32.0000 1.9938 1.9952 404.2541 404.5887 0.0520 -1.0000 -1.0000 5611485 1601340959.90 151.6382 59.9986 32.0000 1.9925 1.9939 404.3914 404.7276 0.0522 -1.0000 -1.0000 5611555 1601340960.00 151.3759 59.9981 32.0000 1.9901 1.9914 404.6834 405.0186 0.0520 -1.0000 -1.0000 5611615 1601340960.10 151.3759 59.9981 32.0000 1.9925 1.9938 404.7775 405.1148 0.0523 -1.0000 -1.0000 5611805 1601340960.20 151.3759 59.9981 32.0000 1.9949 1.9963 404.6198 404.9569 0.0523 -1.0000 -1.0000 5611865 1601340960.30 151.3759 59.9981 32.0000 1.9944 1.9958 404.1440 404.4796 0.0521 -1.0000 -1.0000 5611935 1601340960.40 151.3759 59.9981 32.0000 1.9915 1.9929 404.3435 404.6798 0.0522 -1.0000 -1.0000 5612005 1601340960.50 151.3759 59.9981 32.0000 1.9925 1.9939 404.6514 404.9887 0.0523 -1.0000 -1.0000 5612065 1601340960.60 151.3759 59.9981 32.0000 1.9930 1.9943 404.5147 404.8519 0.0523 -1.0000 -1.0000 5612125 1601340960.70 151.5280 59.9981 32.0000 1.9951 1.9964 404.3601 404.6962 0.0521 -1.0000 -1.0000 5612205 1601340960.80 151.5280 59.9981 32.0000 1.9939 1.9953 404.4943 404.8300 0.0521 -1.0000 -1.0000 5612265 1601340960.90 151.5280 59.9981 32.0000 1.9923 1.9937 404.6539 404.9917 0.0524 -1.0000 -1.0000 5612335 1601340961.00 151.5280 59.9981 32.0000 1.9933 1.9947 404.6580 404.9929 0.0519 -1.0000 -1.0000 5612405 1601340961.10 151.5280 59.9981 32.0000 1.9925 1.9939 404.6898 405.0259 0.0522 -1.0000 -1.0000 5612595 1601340961.20 151.4364 59.9981 32.0000 1.9921 1.9935 404.3069 404.6435 0.0523 -1.0000 -1.0000 5612665 1601340961.30 151.4334 59.9981 32.0000 1.9940 1.9954 404.2183 404.5553 0.0523 -1.0000 -1.0000 5612735 1601340961.40 151.4334 59.9981 32.0000 1.9930 1.9944 404.2260 404.5607 0.0519 -1.0000 -1.0000 5612795 1601340961.50 151.4334 59.9981 32.0000 1.9919 1.9933 404.4823 404.8191 0.0522 -1.0000 -1.0000 5612865 1601340961.60 151.4334 59.9981 32.0000 1.9914 1.9928 404.4460 404.7825 0.0522 -1.0000 -1.0000 5613055 1601340961.70 151.4334 59.9981 32.0000 1.9932 1.9946 404.2551 404.5901 0.0519 -1.0000 -1.0000 5613125 1601340961.80 151.4641 59.9981 32.0000 1.9930 1.9944 404.3074 404.6427 0.0521 -1.0000 -1.0000 5613195 1601340961.90 151.5253 59.9981 32.0000 1.9917 1.9930 404.5259 404.8630 0.0523 -1.0000 -1.0000 5613255 1601340962.00 151.5253 59.9981 32.0000 1.9920 1.9934 404.7830 405.1199 0.0522 -1.0000 -1.0000 5613314 1601340962.10 151.5253 59.9981 32.0000 1.9929 1.9942 404.5484 404.8833 0.0520 -1.0000 -1.0000 5613395 1601340962.20 151.5253 59.9981 32.0000 1.9921 1.9935 404.3487 404.6856 0.0523 -1.0000 -1.0000 5613565 1601340962.30 151.5253 59.9981 32.0000 1.9912 1.9926 404.4705 404.8066 0.0520 -1.0000 -1.0000 5613624 1601340962.40 151.4073 59.9981 32.0000 1.9916 1.9930 404.5929 404.9302 0.0523 -1.0000 -1.0000 5613704 1601340962.50 151.4073 59.9981 32.0000 1.9910 1.9924 404.6489 404.9863 0.0523 -1.0000 -1.0000 5613764 1601340962.60 151.4073 59.9981 32.0000 1.9927 1.9941 404.4916 404.8284 0.0522 -1.0000 -1.0000 5613824 1601340962.70 151.4073 59.9981 32.0000 1.9928 1.9942 404.4958 404.8327 0.0523 -1.0000 -1.0000 5614574 1601340962.80 151.4073 59.9981 32.0000 1.9925 1.9939 404.8026 405.1395 0.0521 -1.0000 -1.0000 5614644 1601340962.90 151.4299 59.9981 32.0000 1.9899 1.9912 404.5689 404.9051 0.0523 -1.0000 -1.0000 5614724 1601340963.00 151.4547 59.9981 32.0000 1.9929 1.9943 404.4231 404.7593 0.0521 -1.0000 -1.0000 5614784 1601340963.10 151.4547 59.9981 32.0000 1.9928 1.9941 404.3268 404.6610 0.0520 -1.0000 -1.0000 5614844 1601340963.20 151.4547 59.9981 32.0000 1.9929 1.9943 404.1421 404.4766 0.0518 -1.0000 -1.0000 5614924 1601340963.30 151.4547 59.9981 32.0000 1.9926 1.9939 404.5133 404.8488 0.0522 -1.0000 -1.0000 5614984 1601340963.40 151.4547 59.9981 32.0000 1.9927 1.9940 404.5100 404.8476 0.0523 -1.0000 -1.0000 5615044 1601340963.50 151.4547 59.9981 32.0000 1.9921 1.9935 404.7071 405.0447 0.0523 -1.0000 -1.0000 5615124 1601340963.60 151.6398 59.9981 32.0000 1.9932 1.9946 404.7621 405.0991 0.0523 -1.0000 -1.0000 5615184 1601340963.70 151.6398 59.9981 32.0000 1.9913 1.9926 404.5398 404.8776 0.0524 -1.0000 -1.0000 5615304 1601340963.80 151.6398 59.9981 32.0000 1.9931 1.9944 404.4033 404.7406 0.0523 -1.0000 -1.0000 5615374 1601340963.90 151.6398 59.9981 32.0000 1.9927 1.9940 404.6755 405.0101 0.0520 -1.0000 -1.0000 5615434 1601340964.00 151.6398 59.9981 32.0000 1.9943 1.9956 404.7644 405.1014 0.0523 -1.0000 -1.0000 5615504 1601340964.10 151.4995 59.9981 32.0000 1.9922 1.9935 404.6305 404.9664 0.0520 -1.0000 -1.0000 5615574 1601340964.20 151.4800 59.9981 32.0000 1.9916 1.9930 404.2912 404.6274 0.0522 -1.0000 -1.0000 5615814 1601340964.30 151.4800 59.9981 32.0000 1.9914 1.9928 404.1861 404.5229 0.0522 -1.0000 -1.0000 5615874 1601340964.40 151.4800 59.9981 32.0000 1.9931 1.9944 404.4155 404.7517 0.0521 -1.0000 -1.0000 5615954 1601340964.50 151.4800 59.9981 32.0000 1.9933 1.9946 404.6493 404.9851 0.0521 -1.0000 -1.0000 5616024 1601340964.60 151.4800 59.9981 32.0000 1.9920 1.9934 404.5680 404.9042 0.0522 -1.0000 -1.0000 5616084 1601340964.70 151.4872 59.9991 32.0000 1.9925 1.9939 404.2480 404.5839 0.0521 -1.0000 -1.0000 5616324 1601340964.80 151.4872 59.9991 32.0000 1.9927 1.9941 404.1285 404.4647 0.0522 -1.0000 -1.0000 5616394 1601340964.90 151.4872 59.9991 32.0000 1.9921 1.9935 404.4037 404.7402 0.0522 -1.0000 -1.0000 5616464 1601340965.00 151.4872 59.9991 32.0000 1.9907 1.9921 404.7148 405.0521 0.0523 -1.0000 -1.0000 5616534 1601340965.10 151.4872 59.9991 32.0000 1.9934 1.9947 404.3985 404.7343 0.0521 -1.0000 -1.0000 5616604 1601340965.20 151.5578 59.9991 32.0000 1.9945 1.9959 404.3500 404.6860 0.0522 -1.0000 -1.0000 5616674 1601340965.30 151.5578 59.9991 32.0000 1.9939 1.9952 404.1486 404.4853 0.0523 -1.0000 -1.0000 5616854 1601340965.40 151.5578 59.9991 32.0000 1.9932 1.9945 404.3713 404.7062 0.0520 -1.0000 -1.0000 5616914 1601340965.50 151.5578 59.9991 32.0000 1.9928 1.9942 404.6496 404.9863 0.0523 -1.0000 -1.0000 5616994 1601340965.60 151.5578 59.9991 32.0000 1.9924 1.9938 404.6478 404.9835 0.0521 -1.0000 -1.0000 5617074 1601340965.70 151.5578 59.9991 32.0000 1.9937 1.9950 404.3473 404.6860 0.0524 -1.0000 -1.0000 5617133 1601340965.80 151.4217 59.9991 32.0000 1.9943 1.9956 404.3201 404.6560 0.0520 -1.0000 -1.0000 5617314 1601340965.90 151.4217 59.9991 32.0000 1.9920 1.9933 404.5045 404.8402 0.0521 -1.0000 -1.0000 5617384 1601340966.00 151.4217 59.9991 32.0000 1.9923 1.9936 404.6129 404.9492 0.0523 -1.0000 -1.0000 5617444 1601340966.10 151.4217 59.9991 32.0000 1.9936 1.9950 404.4297 404.7676 0.0523 -1.0000 -1.0000 5617514 1601340966.20 151.4217 59.9991 32.0000 1.9939 1.9953 404.2279 404.5641 0.0522 -1.0000 -1.0000 5617584 1601340966.30 151.4217 59.9991 32.0000 1.9935 1.9948 404.5166 404.8522 0.0520 -1.0000 -1.0000 5618064 1601340966.40 151.4217 59.9991 32.0000 1.9928 1.9942 404.8412 405.1774 0.0521 -1.0000 -1.0000 5618144 1601340966.50 151.5414 59.9991 32.0000 1.9926 1.9939 404.6199 404.9573 0.0524 -1.0000 -1.0000 5618204 1601340966.60 151.5414 59.9991 32.0000 1.9933 1.9946 404.3926 404.7281 0.0521 -1.0000 -1.0000 5618264 1601340966.70 151.5414 59.9991 32.0000 1.9933 1.9947 404.2813 404.6181 0.0524 -1.0000 -1.0000 5618333 1601340966.80 151.5414 59.9991 32.0000 1.9919 1.9933 404.3230 404.6606 0.0523 -1.0000 -1.0000 5618513 1601340966.90 151.5414 59.9991 32.0000 1.9905 1.9919 404.4960 404.8319 0.0522 -1.0000 -1.0000 5618583 1601340967.00 151.5414 59.9991 32.0000 1.9918 1.9931 404.7329 405.0704 0.0524 -1.0000 -1.0000 5618643 1601340967.10 151.4366 59.9991 32.0000 1.9920 1.9933 404.5971 404.9324 0.0521 -1.0000 -1.0000 5618713 1601340967.20 151.4366 59.9991 32.0000 1.9919 1.9933 404.1675 404.5042 0.0522 -1.0000 -1.0000 5618783 1601340967.30 151.4366 59.9991 32.0000 1.9906 1.9920 404.3417 404.6782 0.0523 -1.0000 -1.0000 5619264 1601340967.40 151.4366 59.9991 32.0000 1.9908 1.9922 404.6051 404.9435 0.0524 -1.0000 -1.0000 5619323 1601340967.50 151.4366 59.9991 32.0000 1.9915 1.9929 404.6903 405.0260 0.0521 -1.0000 -1.0000 5619393 1601340967.60 151.4366 59.9991 32.0000 1.9913 1.9927 404.6098 404.9466 0.0523 -1.0000 -1.0000 5619464 1601340967.70 151.4642 59.9991 32.0000 1.9934 1.9948 404.3598 404.6949 0.0520 -1.0000 -1.0000 5619573 1601340967.80 151.4642 59.9991 32.0000 1.9932 1.9945 404.1318 404.4673 0.0520 -1.0000 -1.0000 5619763 1601340967.90 151.4642 59.9991 32.0000 1.9925 1.9939 404.4902 404.8261 0.0522 -1.0000 -1.0000 5619823 1601340968.00 151.4642 59.9991 32.0000 1.9924 1.9938 404.5836 404.9218 0.0524 -1.0000 -1.0000 5619883 1601340968.10 151.4642 59.9991 32.0000 1.9937 1.9950 404.5465 404.8814 0.0520 -1.0000 -1.0000 5619953 1601340968.20 151.4642 59.9991 32.0000 1.9931 1.9944 404.3293 404.6655 0.0522 -1.0000 -1.0000 5620013 1601340968.30 151.4383 59.9991 32.0000 1.9918 1.9932 404.4560 404.7916 0.0520 -1.0000 -1.0000 5620093 1601340968.40 151.4203 59.9991 32.0000 1.9928 1.9941 404.6815 405.0166 0.0520 -1.0000 -1.0000 5620283 1601340968.50 151.4203 59.9991 32.0000 1.9936 1.9950 404.6391 404.9748 0.0521 -1.0000 -1.0000 5620343 1601340968.60 151.4203 59.9991 32.0000 1.9937 1.9950 404.3606 404.6969 0.0522 -1.0000 -1.0000 5620403 1601340968.70 151.4203 59.9991 32.0000 1.9938 1.9951 404.2774 404.6119 0.0520 -1.0000 -1.0000 5620483 1601340968.80 151.4203 59.9991 32.0000 1.9927 1.9940 404.6204 404.9562 0.0521 -1.0000 -1.0000 5620543 1601340968.90 151.5871 59.9991 32.0000 1.9939 1.9953 404.7303 405.0671 0.0522 -1.0000 -1.0000 5620783 1601340969.00 151.6918 59.9991 32.0000 1.9941 1.9955 404.4361 404.7717 0.0521 -1.0000 -1.0000 5620843 1601340969.10 151.6918 59.9991 32.0000 1.9945 1.9959 404.3730 404.7091 0.0522 -1.0000 -1.0000 5620903 1601340969.20 151.6918 59.9991 32.0000 1.9929 1.9943 404.4685 404.8051 0.0522 -1.0000 -1.0000 5620973 1601340969.30 151.6918 59.9991 32.0000 1.9905 1.9918 404.5489 404.8840 0.0520 -1.0000 -1.0000 5621043 1601340969.40 151.6918 59.9991 32.0000 1.9922 1.9936 404.5235 404.8593 0.0522 -1.0000 -1.0000 5621103 1601340969.50 151.5397 59.9991 32.0000 1.9950 1.9964 404.3126 404.6483 0.0519 -1.0000 -1.0000 5621173 1601340969.60 151.5397 59.9991 32.0000 1.9938 1.9951 404.4417 404.7767 0.0520 -1.0000 -1.0000 5621233 1601340969.70 151.5397 59.9991 32.0000 1.9922 1.9935 404.5630 404.8997 0.0521 -1.0000 -1.0000 5621303 1601340969.80 151.5397 59.9991 32.0000 1.9924 1.9938 404.4874 404.8231 0.0522 -1.0000 -1.0000 5621373 1601340969.90 151.5397 59.9991 32.0000 1.9939 1.9953 404.3207 404.6551 0.0516 -1.0000 -1.0000 5621603 1601340970.00 151.4253 60.0019 32.0000 1.9935 1.9949 404.5641 404.9001 0.0521 -1.0000 -1.0000 5621673 1601340970.10 151.4253 60.0019 32.0000 1.9919 1.9932 404.7024 405.0376 0.0519 -1.0000 -1.0000 5621743 1601340970.20 151.4253 60.0019 32.0000 1.9924 1.9937 404.4099 404.7459 0.0523 -1.0000 -1.0000 5621823 1601340970.30 151.4253 60.0019 32.0000 1.9939 1.9953 404.1560 404.4920 0.0521 -1.0000 -1.0000 5621883 1601340970.40 151.4253 60.0019 32.0000 1.9921 1.9934 404.6605 404.9961 0.0521 -1.0000 -1.0000 5622063 1601340970.50 151.4253 60.0019 32.0000 1.9922 1.9936 404.7163 405.0523 0.0520 -1.0000 -1.0000 5622133 1601340970.60 151.3850 60.0019 32.0000 1.9940 1.9953 404.4165 404.7531 0.0523 -1.0000 -1.0000 5622193 1601340970.70 151.3850 60.0019 32.0000 1.9939 1.9953 404.4453 404.7824 0.0523 -1.0000 -1.0000 5622263 1601340970.80 151.3850 60.0019 32.0000 1.9937 1.9951 404.6570 404.9943 0.0523 -1.0000 -1.0000 5622323 1601340970.90 151.3850 60.0019 32.0000 1.9911 1.9924 404.7380 405.0746 0.0521 -1.0000 -1.0000 5622563 1601340971.00 151.3850 60.0019 32.0000 1.9919 1.9933 404.5087 404.8456 0.0522 -1.0000 -1.0000 5622623 1601340971.10 151.3850 60.0019 32.0000 1.9926 1.9939 404.4043 404.7394 0.0520 -1.0000 -1.0000 5622683 1601340971.20 151.6465 60.0019 32.0000 1.9944 1.9958 404.2402 404.5779 0.0525 -1.0000 -1.0000 5622763 1601340971.30 151.6465 60.0019 32.0000 1.9934 1.9947 404.6005 404.9368 0.0521 -1.0000 -1.0000 5622823 1601340971.40 151.6465 60.0019 32.0000 1.9917 1.9931 404.8520 405.1887 0.0522 -1.0000 -1.0000 5623313 1601340971.50 151.6465 60.0019 32.0000 1.9931 1.9945 404.5698 404.9066 0.0522 -1.0000 -1.0000 5623393 1601340971.60 151.6465 60.0019 32.0000 1.9943 1.9957 404.4360 404.7732 0.0523 -1.0000 -1.0000 5623453 1601340971.70 151.6317 60.0019 32.0000 1.9934 1.9947 404.3927 404.7293 0.0522 -1.0000 -1.0000 5623513 1601340971.80 151.5761 60.0019 32.0000 1.9910 1.9924 404.6254 404.9617 0.0521 -1.0000 -1.0000 5623593 1601340971.90 151.5761 60.0019 32.0000 1.9923 1.9937 404.4176 404.7536 0.0521 -1.0000 -1.0000 5623822 1601340972.00 151.5761 60.0019 32.0000 1.9930 1.9943 404.2956 404.6313 0.0521 -1.0000 -1.0000 5623883 1601340972.10 151.5761 60.0019 32.0000 1.9942 1.9956 404.2991 404.6348 0.0520 -1.0000 -1.0000 5623952 1601340972.20 151.5761 60.0019 32.0000 1.9916 1.9929 404.7911 405.1277 0.0522 -1.0000 -1.0000 5624022 1601340972.30 151.6076 60.0019 32.0000 1.9917 1.9930 404.5947 404.9304 0.0522 -1.0000 -1.0000 5624083 1601340972.40 151.6076 60.0019 32.0000 1.9935 1.9948 404.6013 404.9391 0.0524 -1.0000 -1.0000 5624282 1601340972.50 151.6076 60.0019 32.0000 1.9942 1.9956 404.3734 404.7101 0.0522 -1.0000 -1.0000 5624352 1601340972.60 151.6076 60.0019 32.0000 1.9945 1.9959 404.4463 404.7835 0.0523 -1.0000 -1.0000 5624412 1601340972.70 151.6076 60.0019 32.0000 1.9919 1.9933 404.5924 404.9287 0.0521 -1.0000 -1.0000 5624482 1601340972.80 151.6076 60.0019 32.0000 1.9909 1.9923 404.7093 405.0436 0.0520 -1.0000 -1.0000 5624542 1601340972.90 151.4438 60.0019 32.0000 1.9931 1.9944 404.2176 404.5540 0.0521 -1.0000 -1.0000 5624622 1601340973.00 151.4438 60.0019 32.0000 1.9925 1.9939 404.1761 404.5110 0.0520 -1.0000 -1.0000 5624792 1601340973.10 151.4438 60.0019 32.0000 1.9927 1.9941 404.2596 404.5970 0.0524 -1.0000 -1.0000 5624852 1601340973.20 151.4438 60.0019 32.0000 1.9937 1.9950 404.6529 404.9911 0.0524 -1.0000 -1.0000 5624932 1601340973.30 151.4438 60.0019 32.0000 1.9928 1.9942 404.7717 405.1088 0.0522 -1.0000 -1.0000 5624992 1601340973.40 151.4438 60.0019 32.0000 1.9925 1.9939 404.4426 404.7792 0.0521 -1.0000 -1.0000 5625052 1601340973.50 151.4295 60.0019 32.0000 1.9940 1.9954 404.1059 404.4407 0.0522 -1.0000 -1.0000 5625292 1601340973.60 151.4295 60.0019 32.0000 1.9912 1.9925 404.3542 404.6909 0.0522 -1.0000 -1.0000 5625352 1601340973.70 151.4295 60.0019 32.0000 1.9905 1.9918 404.6227 404.9601 0.0523 -1.0000 -1.0000 5625412 1601340973.80 151.4295 60.0019 32.0000 1.9924 1.9938 404.6333 404.9707 0.0523 -1.0000 -1.0000 5625492 1601340973.90 151.4295 60.0019 32.0000 1.9932 1.9945 404.4209 404.7578 0.0522 -1.0000 -1.0000 5625552 1601340974.00 151.4309 60.0019 32.0000 1.9936 1.9949 404.6526 404.9896 0.0523 -1.0000 -1.0000 5625622 1601340974.10 151.4385 60.0019 32.0000 1.9920 1.9934 404.7489 405.0855 0.0521 -1.0000 -1.0000 5625692 1601340974.20 151.4385 60.0019 32.0000 1.9932 1.9945 404.5506 404.8853 0.0519 -1.0000 -1.0000 5625752 1601340974.30 151.4385 60.0019 32.0000 1.9924 1.9938 404.5585 404.8939 0.0522 -1.0000 -1.0000 5625812 1601340974.40 151.4385 60.0019 32.0000 1.9921 1.9934 404.6773 405.0137 0.0522 -1.0000 -1.0000 5625892 1601340974.50 151.4385 60.0019 32.0000 1.9913 1.9927 404.7771 405.1139 0.0521 -1.0000 -1.0000 5626062 1601340974.60 151.4461 60.0001 32.0000 1.9924 1.9938 404.7962 405.1328 0.0523 -1.0000 -1.0000 5626122 1601340974.70 151.4461 60.0001 32.0000 1.9930 1.9943 404.6736 405.0114 0.0523 -1.0000 -1.0000 5626202 1601340974.80 151.4461 60.0001 32.0000 1.9928 1.9942 404.2698 404.6057 0.0521 -1.0000 -1.0000 5626262 1601340974.90 151.4461 60.0001 32.0000 1.9931 1.9944 404.4467 404.7821 0.0520 -1.0000 -1.0000 5626332 1601340975.00 151.4461 60.0001 32.0000 1.9922 1.9936 404.7175 405.0538 0.0520 -1.0000 -1.0000 5626572 1601340975.10 151.4412 60.0001 32.0000 1.9946 1.9959 404.5195 404.8539 0.0520 -1.0000 -1.0000 5626642 1601340975.20 151.4347 60.0001 32.0000 1.9917 1.9931 404.3615 404.6979 0.0521 -1.0000 -1.0000 5626712 1601340975.30 151.4347 60.0001 32.0000 1.9923 1.9937 404.7078 405.0432 0.0520 -1.0000 -1.0000 5626772 1601340975.40 151.4347 60.0001 32.0000 1.9924 1.9937 404.7016 405.0379 0.0522 -1.0000 -1.0000 5626832 1601340975.50 151.4347 60.0001 32.0000 1.9935 1.9948 404.5466 404.8828 0.0521 -1.0000 -1.0000 5626912 1601340975.60 151.4347 60.0001 32.0000 1.9939 1.9952 404.1411 404.4771 0.0522 -1.0000 -1.0000 5627082 1601340975.70 151.4370 60.0001 32.0000 1.9926 1.9940 404.6078 404.9443 0.0521 -1.0000 -1.0000 5627152 1601340975.80 151.4763 60.0001 32.0000 1.9926 1.9940 404.7489 405.0852 0.0522 -1.0000 -1.0000 5627221 1601340975.90 151.4763 60.0001 32.0000 1.9928 1.9942 404.4426 404.7791 0.0522 -1.0000 -1.0000 5627281 1601340976.00 151.4763 60.0001 32.0000 1.9930 1.9944 404.2199 404.5541 0.0520 -1.0000 -1.0000 5627341 1601340976.10 151.4763 60.0001 32.0000 1.9910 1.9924 404.2925 404.6291 0.0522 -1.0000 -1.0000 5627851 1601340976.20 151.4763 60.0001 32.0000 1.9915 1.9929 404.4834 404.8198 0.0522 -1.0000 -1.0000 5627911 1601340976.30 151.4409 60.0001 32.0000 1.9912 1.9926 404.4872 404.8235 0.0521 -1.0000 -1.0000 5627971 1601340976.40 151.4409 60.0001 32.0000 1.9923 1.9936 404.1196 404.4541 0.0519 -1.0000 -1.0000 5628041 1601340976.50 151.4409 60.0001 32.0000 1.9912 1.9926 404.3841 404.7191 0.0521 -1.0000 -1.0000 5628111 1601340976.60 151.4409 60.0001 32.0000 1.9898 1.9911 404.6495 404.9865 0.0522 -1.0000 -1.0000 5628301 1601340976.70 151.4409 60.0001 32.0000 1.9907 1.9920 404.7424 405.0768 0.0519 -1.0000 -1.0000 5628371 1601340976.80 151.3937 60.0001 32.0000 1.9927 1.9941 404.2731 404.6080 0.0519 -1.0000 -1.0000 5628431 1601340976.90 151.3882 60.0001 32.0000 1.9940 1.9953 404.3966 404.7318 0.0521 -1.0000 -1.0000 5628501 1601340977.00 151.3882 60.0001 32.0000 1.9926 1.9940 404.7666 405.1016 0.0520 -1.0000 -1.0000 5628571 1601340977.10 151.3882 60.0001 32.0000 1.9929 1.9943 404.7604 405.0976 0.0522 -1.0000 -1.0000 5628801 1601340977.20 151.3882 60.0001 32.0000 1.9941 1.9954 404.5272 404.8636 0.0522 -1.0000 -1.0000 5628871 1601340977.30 151.3882 60.0001 32.0000 1.9940 1.9953 404.2553 404.5906 0.0521 -1.0000 -1.0000 5628931 1601340977.40 151.5167 60.0001 32.0000 1.9914 1.9928 404.5436 404.8805 0.0523 -1.0000 -1.0000 5628991 1601340977.50 151.5167 60.0001 32.0000 1.9922 1.9935 404.5663 404.9035 0.0522 -1.0000 -1.0000 5629071 1601340977.60 151.5167 60.0001 32.0000 1.9941 1.9954 404.2206 404.5569 0.0522 -1.0000 -1.0000 5629531 1601340977.70 151.5167 60.0001 32.0000 1.9942 1.9956 404.4088 404.7452 0.0523 -1.0000 -1.0000 5629601 1601340977.80 151.5167 60.0001 32.0000 1.9920 1.9934 404.7358 405.0728 0.0521 -1.0000 -1.0000 5629671 1601340977.90 151.5167 60.0001 32.0000 1.9927 1.9940 404.6576 404.9930 0.0520 -1.0000 -1.0000 5629731 1601340978.00 151.5030 60.0001 32.0000 1.9951 1.9964 404.4144 404.7501 0.0521 -1.0000 -1.0000 5629811 1601340978.10 151.4882 60.0001 32.0000 1.9953 1.9966 404.2977 404.6339 0.0523 -1.0000 -1.0000 5629881 1601340978.20 151.4882 60.0001 32.0000 1.9934 1.9948 404.2989 404.6348 0.0521 -1.0000 -1.0000 5629941 1601340978.30 151.4882 60.0001 32.0000 1.9907 1.9920 404.6577 404.9933 0.0520 -1.0000 -1.0000 5630001 1601340978.40 151.4882 60.0001 32.0000 1.9905 1.9919 404.6371 404.9733 0.0522 -1.0000 -1.0000 5630081 1601340978.50 151.4882 60.0001 32.0000 1.9908 1.9921 404.6425 404.9800 0.0523 -1.0000 -1.0000 5630141 1601340978.60 151.5834 60.0001 32.0000 1.9944 1.9958 404.2369 404.5737 0.0521 -1.0000 -1.0000 5630341 1601340978.70 151.5834 60.0001 32.0000 1.9936 1.9950 404.5958 404.9320 0.0523 -1.0000 -1.0000 5630411 1601340978.80 151.5834 60.0001 32.0000 1.9913 1.9927 404.6196 404.9564 0.0521 -1.0000 -1.0000 5630471 1601340978.90 151.5834 60.0001 32.0000 1.9924 1.9937 404.6599 404.9950 0.0520 -1.0000 -1.0000 5630551 1601340979.00 151.5834 60.0001 32.0000 1.9923 1.9936 404.3846 404.7205 0.0522 -1.0000 -1.0000 5630611 1601340979.10 151.7331 60.0001 32.0000 1.9922 1.9936 404.1779 404.5150 0.0523 -1.0000 -1.0000 5630671 1601340979.20 151.7331 60.0001 32.0000 1.9938 1.9952 404.1254 404.4600 0.0519 -1.0000 -1.0000 5630751 1601340979.30 151.7331 60.0001 32.0000 1.9936 1.9950 404.5368 404.8720 0.0520 -1.0000 -1.0000 5630831 1601340979.40 151.7331 60.0001 32.0000 1.9942 1.9956 404.8520 405.1887 0.0523 -1.0000 -1.0000 5630901 1601340979.50 151.7331 60.0001 32.0000 1.9941 1.9955 404.6524 404.9878 0.0521 -1.0000 -1.0000 5630971 1601340979.60 151.6957 60.0001 32.0000 1.9919 1.9932 404.3628 404.6999 0.0523 -1.0000 -1.0000 5631031 1601340979.70 151.4243 60.0000 32.0000 1.9934 1.9948 404.4353 404.7716 0.0521 -1.0000 -1.0000 5631100 1601340979.80 151.4243 60.0000 32.0000 1.9931 1.9945 404.6731 405.0089 0.0521 -1.0000 -1.0000 5631171 1601340979.90 151.4243 60.0000 32.0000 1.9922 1.9936 404.6428 404.9800 0.0522 -1.0000 -1.0000 5631231 1601340980.00 151.4243 60.0000 32.0000 1.9940 1.9954 404.3192 404.6561 0.0523 -1.0000 -1.0000 5631291 1601340980.10 151.4243 60.0000 32.0000 1.9930 1.9944 404.3028 404.6397 0.0522 -1.0000 -1.0000 5631371 1601340980.20 151.4243 60.0000 32.0000 1.9926 1.9940 404.7053 405.0414 0.0522 -1.0000 -1.0000 5632071 1601340980.30 151.5150 60.0000 32.0000 1.9930 1.9944 404.7529 405.0903 0.0523 -1.0000 -1.0000 5632131 1601340980.40 151.5304 60.0000 32.0000 1.9933 1.9947 404.6229 404.9611 0.0524 -1.0000 -1.0000 5632201 1601340980.50 151.5304 60.0000 32.0000 1.9956 1.9970 404.2212 404.5581 0.0522 -1.0000 -1.0000 5632261 1601340980.60 151.5304 60.0000 32.0000 1.9938 1.9952 404.4757 404.8122 0.0522 -1.0000 -1.0000 5632331 1601340980.70 151.5304 60.0000 32.0000 1.9927 1.9941 404.5602 404.8972 0.0522 -1.0000 -1.0000 5632401 1601340980.80 151.5304 60.0000 32.0000 1.9906 1.9919 404.6298 404.9660 0.0521 -1.0000 -1.0000 5632461 1601340980.90 151.5037 60.0000 32.0000 1.9939 1.9953 404.2490 404.5852 0.0522 -1.0000 -1.0000 5632530 1601340981.00 151.5019 60.0000 32.0000 1.9931 1.9945 404.0766 404.4139 0.0524 -1.0000 -1.0000 5632600 1601340981.10 151.5019 60.0000 32.0000 1.9924 1.9938 404.1378 404.4740 0.0521 -1.0000 -1.0000 5632661 1601340981.20 151.5019 60.0000 32.0000 1.9933 1.9946 404.5777 404.9134 0.0520 -1.0000 -1.0000 5633151 1601340981.30 151.5019 60.0000 32.0000 1.9919 1.9933 404.5530 404.8891 0.0522 -1.0000 -1.0000 5633211 1601340981.40 151.5165 60.0000 32.0000 1.9937 1.9951 404.4402 404.7775 0.0522 -1.0000 -1.0000 5633281 1601340981.50 151.5726 60.0000 32.0000 1.9930 1.9943 404.2508 404.5867 0.0522 -1.0000 -1.0000 5633351 1601340981.60 151.5726 60.0000 32.0000 1.9941 1.9954 404.4544 404.7904 0.0521 -1.0000 -1.0000 5633411 1601340981.70 151.5726 60.0000 32.0000 1.9916 1.9930 404.7148 405.0515 0.0522 -1.0000 -1.0000 5633511 1601340981.80 151.5726 60.0000 32.0000 1.9909 1.9923 404.6287 404.9652 0.0522 -1.0000 -1.0000 5633580 1601340981.90 151.5726 60.0000 32.0000 1.9914 1.9927 404.5832 404.9201 0.0522 -1.0000 -1.0000 5633651 1601340982.00 151.5726 60.0000 32.0000 1.9916 1.9929 404.1943 404.5301 0.0521 -1.0000 -1.0000 5633711 1601340982.10 151.5726 60.0000 32.0000 1.9909 1.9922 404.5558 404.8922 0.0523 -1.0000 -1.0000 5633791 1601340982.20 151.5726 60.0000 32.0000 1.9914 1.9927 404.6045 404.9420 0.0523 -1.0000 -1.0000 5634060 1601340982.30 151.5726 60.0000 32.0000 1.9930 1.9944 404.7398 405.0767 0.0522 -1.0000 -1.0000 5634130 1601340982.40 151.5726 60.0000 32.0000 1.9928 1.9941 404.4790 404.8158 0.0523 -1.0000 -1.0000 5634200 1601340982.50 151.4985 60.0000 32.0000 1.9941 1.9955 404.3434 404.6807 0.0523 -1.0000 -1.0000 5634261 1601340982.60 151.4027 60.0000 32.0000 1.9939 1.9953 404.2488 404.5842 0.0521 -1.0000 -1.0000 5634320 1601340982.70 151.4027 60.0000 32.0000 1.9916 1.9930 404.6165 404.9524 0.0521 -1.0000 -1.0000 5634400 1601340982.80 151.4027 60.0000 32.0000 1.9923 1.9937 404.8295 405.1668 0.0522 -1.0000 -1.0000 5634460 1601340982.90 151.4027 60.0000 32.0000 1.9936 1.9950 404.4989 404.8341 0.0519 -1.0000 -1.0000 5634530 1601340983.00 151.4027 60.0000 32.0000 1.9932 1.9945 404.3610 404.6974 0.0523 -1.0000 -1.0000 5634590 1601340983.10 151.5262 60.0000 32.0000 1.9924 1.9938 404.6010 404.9379 0.0521 -1.0000 -1.0000 5634660 1601340983.20 151.5320 60.0000 32.0000 1.9926 1.9940 404.5662 404.9008 0.0519 -1.0000 -1.0000 5634730 1601340983.30 151.5320 60.0000 32.0000 1.9930 1.9943 404.6241 404.9612 0.0524 -1.0000 -1.0000 5635290 1601340983.40 151.5320 60.0000 32.0000 1.9935 1.9949 404.3247 404.6629 0.0524 -1.0000 -1.0000 5635351 1601340983.50 151.5320 60.0000 32.0000 1.9939 1.9952 404.5719 404.9082 0.0523 -1.0000 -1.0000 5635430 1601340983.60 151.5596 60.0000 32.0000 1.9928 1.9942 404.8121 405.1502 0.0524 -1.0000 -1.0000 5635490 1601340983.70 151.6199 60.0000 32.0000 1.9926 1.9939 404.8399 405.1774 0.0523 -1.0000 -1.0000 5635550 1601340983.80 151.6199 60.0000 32.0000 1.9925 1.9939 404.6844 405.0218 0.0522 -1.0000 -1.0000 5635620 1601340983.90 151.6199 60.0000 32.0000 1.9933 1.9947 404.3745 404.7109 0.0523 -1.0000 -1.0000 5635690 1601340984.00 151.6199 60.0000 32.0000 1.9938 1.9952 404.3633 404.6994 0.0521 -1.0000 -1.0000 5635750 1601340984.10 151.6199 60.0000 32.0000 1.9920 1.9933 404.5631 404.8976 0.0520 -1.0000 -1.0000 5635820 1601340984.20 151.6255 60.0000 32.0000 1.9920 1.9933 404.5255 404.8616 0.0522 -1.0000 -1.0000 5635880 1601340984.30 151.6348 60.0000 32.0000 1.9944 1.9958 404.2475 404.5851 0.0525 -1.0000 -1.0000 5636060 1601340984.40 151.6348 60.0000 32.0000 1.9929 1.9942 404.2936 404.6308 0.0523 -1.0000 -1.0000 5636130 1601340984.50 151.6348 60.0000 32.0000 1.9938 1.9952 404.5450 404.8826 0.0524 -1.0000 -1.0000 5636200 1601340984.60 151.6348 60.0000 32.0000 1.9916 1.9930 404.7511 405.0881 0.0522 -1.0000 -1.0000 5636260 1601340984.70 151.6348 60.0000 32.0000 1.9926 1.9940 404.7963 405.1336 0.0523 -1.0000 -1.0000 5636330 1601340984.80 151.3920 59.9994 32.0000 1.9925 1.9938 404.3714 404.7079 0.0522 -1.0000 -1.0000 5636510 1601340984.90 151.3920 59.9994 32.0000 1.9914 1.9928 404.1156 404.4513 0.0521 -1.0000 -1.0000 5636580 1601340985.00 151.3920 59.9994 32.0000 1.9905 1.9919 404.5746 404.9101 0.0521 -1.0000 -1.0000 5636640 1601340985.10 151.3920 59.9994 32.0000 1.9917 1.9931 404.6881 405.0246 0.0522 -1.0000 -1.0000 5636710 1601340985.20 151.3920 59.9994 32.0000 1.9928 1.9942 404.5949 404.9306 0.0521 -1.0000 -1.0000 5636780 1601340985.30 151.3920 59.9994 32.0000 1.9937 1.9950 404.5651 404.9017 0.0523 -1.0000 -1.0000 5637540 1601340985.40 151.5355 59.9994 32.0000 1.9938 1.9952 404.5771 404.9145 0.0523 -1.0000 -1.0000 5637670 1601340985.50 151.5514 59.9994 32.0000 1.9928 1.9942 404.5596 404.8955 0.0521 -1.0000 -1.0000 5637750 1601340985.60 151.5514 59.9994 32.0000 1.9927 1.9941 404.5717 404.9080 0.0521 -1.0000 -1.0000 5637810 1601340985.70 151.5514 59.9994 32.0000 1.9935 1.9949 404.4708 404.8070 0.0522 -1.0000 -1.0000 5637870 1601340985.80 151.5514 59.9994 32.0000 1.9955 1.9969 404.3034 404.6409 0.0524 -1.0000 -1.0000 5637950 1601340985.90 151.5514 59.9994 32.0000 1.9935 1.9948 404.5139 404.8497 0.0522 -1.0000 -1.0000 5638010 1601340986.00 151.5682 59.9994 32.0000 1.9932 1.9945 404.7967 405.1351 0.0524 -1.0000 -1.0000 5638070 1601340986.10 151.5682 59.9994 32.0000 1.9942 1.9956 404.4998 404.8379 0.0524 -1.0000 -1.0000 5638140 1601340986.20 151.5682 59.9994 32.0000 1.9935 1.9948 404.2303 404.5648 0.0520 -1.0000 -1.0000 5638210 1601340986.30 151.5682 59.9994 32.0000 1.9928 1.9942 404.3309 404.6669 0.0522 -1.0000 -1.0000 5638270 1601340986.40 151.5682 59.9994 32.0000 1.9918 1.9931 404.4957 404.8326 0.0523 -1.0000 -1.0000 5638340 1601340986.50 151.5351 59.9994 32.0000 1.9917 1.9930 404.6007 404.9383 0.0523 -1.0000 -1.0000 5638400 1601340986.60 151.4712 59.9994 32.0000 1.9936 1.9949 404.2029 404.5385 0.0521 -1.0000 -1.0000 5638470 1601340986.70 151.4712 59.9994 32.0000 1.9934 1.9948 404.1916 404.5274 0.0522 -1.0000 -1.0000 5638539 1601340986.80 151.4712 59.9994 32.0000 1.9923 1.9937 404.5049 404.8392 0.0519 -1.0000 -1.0000 5638599 1601340986.90 151.4712 59.9994 32.0000 1.9911 1.9924 404.6633 404.9989 0.0521 -1.0000 -1.0000 5638670 1601340987.00 151.4712 59.9994 32.0000 1.9894 1.9908 404.7106 405.0479 0.0523 -1.0000 -1.0000 5638739 1601340987.10 151.6395 59.9994 32.0000 1.9910 1.9924 404.4142 404.7504 0.0520 -1.0000 -1.0000 5638799 1601340987.20 151.6395 59.9994 32.0000 1.9926 1.9940 404.3498 404.6839 0.0519 -1.0000 -1.0000 5638879 1601340987.30 151.6395 59.9994 32.0000 1.9945 1.9958 404.4141 404.7504 0.0523 -1.0000 -1.0000 5638939 1601340987.40 151.6395 59.9994 32.0000 1.9944 1.9957 404.5603 404.8965 0.0521 -1.0000 -1.0000 5639069 1601340987.50 151.6395 59.9994 32.0000 1.9924 1.9938 404.7630 405.0992 0.0521 -1.0000 -1.0000 5639139 1601340987.60 151.6053 59.9994 32.0000 1.9928 1.9941 404.3353 404.6715 0.0522 -1.0000 -1.0000 5639199 1601340987.70 151.3812 59.9994 32.0000 1.9935 1.9949 404.3638 404.6992 0.0521 -1.0000 -1.0000 5639269 1601340987.80 151.3812 59.9994 32.0000 1.9915 1.9928 404.6901 405.0269 0.0522 -1.0000 -1.0000 5639339 1601340987.90 151.3812 59.9994 32.0000 1.9922 1.9936 404.6525 404.9889 0.0522 -1.0000 -1.0000 5640109 1601340988.00 151.3812 59.9994 32.0000 1.9952 1.9965 404.4573 404.7937 0.0522 -1.0000 -1.0000 5640169 1601340988.10 151.3812 59.9994 32.0000 1.9942 1.9955 404.3211 404.6576 0.0522 -1.0000 -1.0000 5640249 1601340988.20 151.5351 59.9994 32.0000 1.9931 1.9944 404.6210 404.9582 0.0523 -1.0000 -1.0000 5640309 1601340988.30 151.5374 59.9994 32.0000 1.9932 1.9946 404.7067 405.0431 0.0521 -1.0000 -1.0000 5640369 1601340988.40 151.5374 59.9994 32.0000 1.9937 1.9951 404.2037 404.5407 0.0523 -1.0000 -1.0000 5640449 1601340988.50 151.5374 59.9994 32.0000 1.9939 1.9953 404.2743 404.6110 0.0523 -1.0000 -1.0000 5640509 1601340988.60 151.5374 59.9994 32.0000 1.9922 1.9935 404.4137 404.7505 0.0523 -1.0000 -1.0000 5640579 1601340988.70 151.5374 59.9994 32.0000 1.9908 1.9922 404.6224 404.9608 0.0524 -1.0000 -1.0000 5640649 1601340988.80 151.5399 59.9994 32.0000 1.9932 1.9946 404.2580 404.5953 0.0524 -1.0000 -1.0000 5640709 1601340988.90 151.5399 59.9994 32.0000 1.9936 1.9949 404.2585 404.5946 0.0521 -1.0000 -1.0000 5640789 1601340989.00 151.5399 59.9994 32.0000 1.9933 1.9946 404.1982 404.5359 0.0523 -1.0000 -1.0000 5640849 1601340989.10 151.5399 59.9994 32.0000 1.9909 1.9923 404.4963 404.8322 0.0521 -1.0000 -1.0000 5640909 1601340989.20 151.5399 59.9994 32.0000 1.9909 1.9923 404.6818 405.0174 0.0520 -1.0000 -1.0000 5640989 1601340989.30 151.5090 59.9994 32.0000 1.9927 1.9941 404.5778 404.9150 0.0522 -1.0000 -1.0000 5641049 1601340989.40 151.3315 59.9994 32.0000 1.9923 1.9937 404.4273 404.7630 0.0521 -1.0000 -1.0000 5641109 1601340989.50 151.3315 59.9994 32.0000 1.9931 1.9945 404.3490 404.6855 0.0522 -1.0000 -1.0000 5641789 1601340989.60 151.3315 59.9994 32.0000 1.9929 1.9942 404.3866 404.7215 0.0521 -1.0000 -1.0000 5641849 1601340989.70 151.3315 59.9994 32.0000 1.9922 1.9935 404.6591 404.9961 0.0522 -1.0000 -1.0000 5641909 1601340989.80 151.3315 59.9994 32.0000 1.9923 1.9937 404.4936 404.8283 0.0519 -1.0000 -1.0000 5641989 1601340989.90 151.3315 59.9994 32.0000 1.9931 1.9945 404.0847 404.4201 0.0521 -1.0000 -1.0000 5642049 1601340990.00 151.2432 60.0008 32.0000 1.9905 1.9919 404.2289 404.5654 0.0523 -1.0000 -1.0000 5642109 1601340990.10 151.2432 60.0008 32.0000 1.9925 1.9939 404.3702 404.7070 0.0522 -1.0000 -1.0000 5642189 1601340990.20 151.2432 60.0008 32.0000 1.9915 1.9928 404.6338 404.9711 0.0523 -1.0000 -1.0000 5642249 1601340990.30 151.2432 60.0008 32.0000 1.9939 1.9952 404.5485 404.8855 0.0523 -1.0000 -1.0000 5642309 1601340990.40 151.2432 60.0008 32.0000 1.9957 1.9971 404.3378 404.6751 0.0524 -1.0000 -1.0000 5642389 1601340990.50 151.4766 60.0008 32.0000 1.9936 1.9950 404.0687 404.4057 0.0523 -1.0000 -1.0000 5642508 1601340990.60 151.4766 60.0008 32.0000 1.9935 1.9949 404.4762 404.8129 0.0522 -1.0000 -1.0000 5642578 1601340990.70 151.4766 60.0008 32.0000 1.9918 1.9932 404.7019 405.0381 0.0521 -1.0000 -1.0000 5642649 1601340990.80 151.4766 60.0008 32.0000 1.9931 1.9944 404.3074 404.6438 0.0523 -1.0000 -1.0000 5642708 1601340990.90 151.4766 60.0008 32.0000 1.9934 1.9948 404.1205 404.4564 0.0520 -1.0000 -1.0000 5642788 1601340991.00 151.4766 60.0008 32.0000 1.9938 1.9952 404.6426 404.9784 0.0521 -1.0000 -1.0000 5642868 1601340991.10 151.3379 60.0008 32.0000 1.9927 1.9941 404.6277 404.9623 0.0520 -1.0000 -1.0000 5642928 1601340991.20 151.3379 60.0008 32.0000 1.9926 1.9940 404.3935 404.7298 0.0522 -1.0000 -1.0000 5642998 1601340991.30 151.3429 60.0008 32.0000 1.9923 1.9936 404.3394 404.6752 0.0519 -1.0000 -1.0000 5643058 1601340991.40 151.3921 60.0008 32.0000 1.9913 1.9926 404.4921 404.8271 0.0520 -1.0000 -1.0000 5643128 1601340991.50 151.3921 60.0008 32.0000 1.9910 1.9923 404.5808 404.9178 0.0524 -1.0000 -1.0000 5643198 1601340991.60 151.3921 60.0008 32.0000 1.9941 1.9955 404.5657 404.9038 0.0524 -1.0000 -1.0000 5643258 1601340991.70 151.3921 60.0008 32.0000 1.9952 1.9966 404.2666 404.6043 0.0523 -1.0000 -1.0000 5643318 1601340991.80 151.3921 60.0008 32.0000 1.9942 1.9955 404.3750 404.7113 0.0523 -1.0000 -1.0000 5643398 1601340991.90 151.3921 60.0008 32.0000 1.9912 1.9926 404.6184 404.9546 0.0520 -1.0000 -1.0000 5643458 1601340992.00 151.3921 60.0008 32.0000 1.9911 1.9925 404.6610 404.9977 0.0521 -1.0000 -1.0000 5643518 1601340992.10 151.3921 60.0008 32.0000 1.9921 1.9934 404.4389 404.7739 0.0521 -1.0000 -1.0000 5644168 1601340992.20 151.4017 60.0008 32.0000 1.9939 1.9953 404.2186 404.5555 0.0523 -1.0000 -1.0000 5644228 1601340992.30 151.4036 60.0008 32.0000 1.9918 1.9931 404.5141 404.8513 0.0523 -1.0000 -1.0000 5644288 1601340992.40 151.4036 60.0008 32.0000 1.9924 1.9938 404.5504 404.8864 0.0522 -1.0000 -1.0000 5644368 1601340992.50 151.4036 60.0008 32.0000 1.9925 1.9939 404.6617 404.9981 0.0521 -1.0000 -1.0000 5644428 1601340992.60 151.4036 60.0008 32.0000 1.9941 1.9955 404.5136 404.8485 0.0520 -1.0000 -1.0000 5644488 1601340992.70 151.4036 60.0008 32.0000 1.9947 1.9961 404.2278 404.5629 0.0521 -1.0000 -1.0000 5644568 1601340992.80 151.7258 60.0008 32.0000 1.9958 1.9972 404.2359 404.5713 0.0520 -1.0000 -1.0000 5644638 1601340992.90 151.7258 60.0008 32.0000 1.9942 1.9956 404.8116 405.1475 0.0521 -1.0000 -1.0000 5644708 1601340993.00 151.7258 60.0008 32.0000 1.9936 1.9950 404.5574 404.8934 0.0522 -1.0000 -1.0000 5644778 1601340993.10 151.7258 60.0008 32.0000 1.9945 1.9959 404.4175 404.7539 0.0521 -1.0000 -1.0000 5644838 1601340993.20 151.7258 60.0008 32.0000 1.9937 1.9951 404.1133 404.4495 0.0522 -1.0000 -1.0000 5644908 1601340993.30 151.7034 60.0008 32.0000 1.9932 1.9946 404.4826 404.8184 0.0521 -1.0000 -1.0000 5644968 1601340993.40 151.3647 60.0008 32.0000 1.9921 1.9935 404.6082 404.9450 0.0524 -1.0000 -1.0000 5645038 1601340993.50 151.3647 60.0008 32.0000 1.9927 1.9941 404.3575 404.6925 0.0519 -1.0000 -1.0000 5645108 1601340993.60 151.3647 60.0008 32.0000 1.9928 1.9941 404.0722 404.4069 0.0520 -1.0000 -1.0000 5645328 1601340993.70 151.3647 60.0008 32.0000 1.9922 1.9936 404.2279 404.5637 0.0521 -1.0000 -1.0000 5645398 1601340993.80 151.3647 60.0008 32.0000 1.9919 1.9932 404.6503 404.9857 0.0520 -1.0000 -1.0000 5645468 1601340993.90 151.3647 60.0008 32.0000 1.9922 1.9935 404.6655 405.0028 0.0523 -1.0000 -1.0000 5645528 1601340994.00 151.3647 60.0008 32.0000 1.9931 1.9944 404.4465 404.7842 0.0524 -1.0000 -1.0000 5645588 1601340994.10 151.3647 60.0008 32.0000 1.9920 1.9934 404.0279 404.3657 0.0524 -1.0000 -1.0000 5645668 1601340994.20 151.3647 60.0008 32.0000 1.9931 1.9945 404.0759 404.4118 0.0521 -1.0000 -1.0000 5646318 1601340994.30 151.3647 60.0008 32.0000 1.9925 1.9939 404.4804 404.8172 0.0523 -1.0000 -1.0000 5646398 1601340994.40 151.3647 60.0008 32.0000 1.9925 1.9938 404.4758 404.8126 0.0522 -1.0000 -1.0000 5646468 1601340994.50 151.3264 60.0008 32.0000 1.9928 1.9942 404.0812 404.4181 0.0522 -1.0000 -1.0000 5646538 1601340994.60 151.3264 60.0008 32.0000 1.9925 1.9939 404.1649 404.5012 0.0523 -1.0000 -1.0000 5646598 1601340994.70 151.3264 60.0008 32.0000 1.9929 1.9943 404.2787 404.6150 0.0521 -1.0000 -1.0000 5646668 1601340994.80 151.3264 60.0008 32.0000 1.9934 1.9948 404.3222 404.6570 0.0524 -1.0000 -1.0000 5646728 1601340994.90 151.3264 60.0008 32.0000 1.9933 1.9946 404.4628 404.7980 0.0521 -1.0000 -1.0000 5646808 1601340995.00 151.5248 60.0012 32.0000 1.9917 1.9931 404.5073 404.8445 0.0523 -1.0000 -1.0000 5646868 1601340995.10 151.5557 60.0012 32.0000 1.9908 1.9922 404.4416 404.7785 0.0522 -1.0000 -1.0000 5646938 1601340995.20 151.5557 60.0012 32.0000 1.9925 1.9938 404.5120 404.8482 0.0521 -1.0000 -1.0000 5647018 1601340995.30 151.5557 60.0012 32.0000 1.9938 1.9952 404.3524 404.6875 0.0520 -1.0000 -1.0000 5647088 1601340995.40 151.5557 60.0012 32.0000 1.9943 1.9957 404.2397 404.5749 0.0520 -1.0000 -1.0000 5647148 1601340995.50 151.5499 60.0012 32.0000 1.9932 1.9946 404.1858 404.5224 0.0523 -1.0000 -1.0000 5647218 1601340995.60 151.4930 60.0012 32.0000 1.9915 1.9929 404.5219 404.8590 0.0523 -1.0000 -1.0000 5647288 1601340995.70 151.4930 60.0012 32.0000 1.9919 1.9933 404.5865 404.9230 0.0521 -1.0000 -1.0000 5647348 1601340995.80 151.4930 60.0012 32.0000 1.9941 1.9954 404.3769 404.7124 0.0521 -1.0000 -1.0000 5647418 1601340995.90 151.4930 60.0012 32.0000 1.9938 1.9952 404.4788 404.8155 0.0524 -1.0000 -1.0000 5647488 1601340996.00 151.4930 60.0012 32.0000 1.9933 1.9946 404.6178 404.9548 0.0522 -1.0000 -1.0000 5647548 1601340996.10 151.4930 60.0012 32.0000 1.9922 1.9936 404.7641 405.0999 0.0520 -1.0000 -1.0000 5647618 1601340996.20 151.4930 60.0012 32.0000 1.9912 1.9926 404.6983 405.0330 0.0520 -1.0000 -1.0000 5647798 1601340996.30 151.4930 60.0012 32.0000 1.9923 1.9937 404.2695 404.6048 0.0520 -1.0000 -1.0000 5647868 1601340996.40 151.4930 60.0012 32.0000 1.9919 1.9933 404.0170 404.3519 0.0520 -1.0000 -1.0000 5647938 1601340996.50 151.4930 60.0012 32.0000 1.9919 1.9932 404.3437 404.6803 0.0522 -1.0000 -1.0000 5647998 1601340996.60 151.4930 60.0012 32.0000 1.9904 1.9918 404.5564 404.8927 0.0521 -1.0000 -1.0000 5648058 1601340996.70 151.4889 60.0012 32.0000 1.9928 1.9941 404.4235 404.7600 0.0523 -1.0000 -1.0000 5648268 1601340996.80 151.4057 60.0012 32.0000 1.9928 1.9942 404.1183 404.4518 0.0519 -1.0000 -1.0000 5648328 1601340996.90 151.4057 60.0012 32.0000 1.9919 1.9932 404.5013 404.8383 0.0522 -1.0000 -1.0000 5648398 1601340997.00 151.4057 60.0012 32.0000 1.9928 1.9942 404.7014 405.0371 0.0521 -1.0000 -1.0000 5648468 1601340997.10 151.4057 60.0012 32.0000 1.9931 1.9945 404.1470 404.4835 0.0523 -1.0000 -1.0000 5648528 1601340997.20 151.4121 60.0012 32.0000 1.9921 1.9935 404.3177 404.6536 0.0522 -1.0000 -1.0000 5648808 1601340997.30 151.5167 60.0012 32.0000 1.9910 1.9924 404.6409 404.9788 0.0524 -1.0000 -1.0000 5648868 1601340997.40 151.5167 60.0012 32.0000 1.9923 1.9937 404.5799 404.9168 0.0522 -1.0000 -1.0000 5648938 1601340997.50 151.5167 60.0012 32.0000 1.9955 1.9969 404.2064 404.5417 0.0520 -1.0000 -1.0000 5649008 1601340997.60 151.5167 60.0012 32.0000 1.9942 1.9955 404.3234 404.6597 0.0523 -1.0000 -1.0000 5649068 1601340997.70 151.5167 60.0012 32.0000 1.9931 1.9944 404.6591 404.9974 0.0524 -1.0000 -1.0000 5649558 1601340997.80 151.5167 60.0012 32.0000 1.9906 1.9920 404.6679 405.0046 0.0522 -1.0000 -1.0000 5649627 1601340997.90 151.3823 60.0012 32.0000 1.9930 1.9943 404.0394 404.3759 0.0521 -1.0000 -1.0000 5649688 1601340998.00 151.3823 60.0012 32.0000 1.9926 1.9939 404.3241 404.6594 0.0521 -1.0000 -1.0000 5649788 1601340998.10 151.3823 60.0012 32.0000 1.9916 1.9930 404.5304 404.8675 0.0523 -1.0000 -1.0000 5649897 1601340998.20 151.3823 60.0012 32.0000 1.9932 1.9946 404.4368 404.7736 0.0522 -1.0000 -1.0000 5649968 1601340998.30 151.3823 60.0012 32.0000 1.9952 1.9966 404.2624 404.5988 0.0522 -1.0000 -1.0000 5650027 1601340998.40 151.6265 60.0012 32.0000 1.9956 1.9970 404.2990 404.6351 0.0521 -1.0000 -1.0000 5650107 1601340998.50 151.6265 60.0012 32.0000 1.9920 1.9934 404.5156 404.8516 0.0521 -1.0000 -1.0000 5650167 1601340998.60 151.6265 60.0012 32.0000 1.9907 1.9920 404.4869 404.8229 0.0521 -1.0000 -1.0000 5650237 1601340998.70 151.6265 60.0012 32.0000 1.9917 1.9930 404.4418 404.7780 0.0522 -1.0000 -1.0000 5650307 1601340998.80 151.6265 60.0012 32.0000 1.9928 1.9941 404.2474 404.5838 0.0522 -1.0000 -1.0000 5650367 1601340998.90 151.5323 60.0012 32.0000 1.9942 1.9955 404.1026 404.4383 0.0521 -1.0000 -1.0000 5650437 1601340999.00 151.4852 60.0012 32.0000 1.9930 1.9943 404.5055 404.8421 0.0523 -1.0000 -1.0000 5650507 1601340999.10 151.4852 60.0012 32.0000 1.9925 1.9939 404.4150 404.7521 0.0522 -1.0000 -1.0000 5650577 1601340999.20 151.4852 60.0012 32.0000 1.9929 1.9942 404.2055 404.5411 0.0521 -1.0000 -1.0000 5650647 1601340999.30 151.4852 60.0012 32.0000 1.9936 1.9950 404.2640 404.6000 0.0522 -1.0000 -1.0000 5650817 1601340999.40 151.4852 60.0012 32.0000 1.9921 1.9935 404.6431 404.9792 0.0521 -1.0000 -1.0000 5650877 1601340999.50 151.2599 60.0012 32.0000 1.9935 1.9948 404.4840 404.8204 0.0522 -1.0000 -1.0000 5650957 1601340999.60 151.2599 60.0012 32.0000 1.9925 1.9939 404.0964 404.4310 0.0519 -1.0000 -1.0000 5651077 1601340999.70 151.2599 60.0012 32.0000 1.9921 1.9934 404.0757 404.4106 0.0520 -1.0000 -1.0000 5651147 1601340999.80 151.2599 60.0012 32.0000 1.9935 1.9949 404.3723 404.7086 0.0523 -1.0000 -1.0000 5651337 1601340999.90 151.2599 60.0012 32.0000 1.9927 1.9941 404.6902 405.0278 0.0523 -1.0000 -1.0000 5651397 1601341000.00 151.2599 60.0012 32.0000 1.9924 1.9938 404.5809 404.9166 0.0520 -1.0000 -1.0000 5651457 1601341000.10 151.4952 60.0013 32.0000 1.9941 1.9955 404.4465 404.7815 0.0521 -1.0000 -1.0000 5651537 1601341000.20 151.4952 60.0013 32.0000 1.9940 1.9953 404.5402 404.8765 0.0521 -1.0000 -1.0000 5651597 1601341000.30 151.4952 60.0013 32.0000 1.9920 1.9933 404.6253 404.9609 0.0520 -1.0000 -1.0000 5652066 1601341000.40 151.4952 60.0013 32.0000 1.9927 1.9941 404.5422 404.8787 0.0523 -1.0000 -1.0000 5652136 1601341000.50 151.4952 60.0013 32.0000 1.9952 1.9966 404.3512 404.6889 0.0523 -1.0000 -1.0000 5652196 1601341000.60 151.5200 60.0013 32.0000 1.9955 1.9968 404.1645 404.4988 0.0519 -1.0000 -1.0000 5652256 1601341000.70 151.5628 60.0013 32.0000 1.9942 1.9956 404.3251 404.6606 0.0521 -1.0000 -1.0000 5652336 1601341000.80 151.5628 60.0013 32.0000 1.9918 1.9931 404.4984 404.8355 0.0523 -1.0000 -1.0000 5652556 1601341000.90 151.5628 60.0013 32.0000 1.9930 1.9944 404.3767 404.7129 0.0521 -1.0000 -1.0000 5652636 1601341001.00 151.5628 60.0013 32.0000 1.9933 1.9946 404.0840 404.4203 0.0522 -1.0000 -1.0000 5652696 1601341001.10 151.5628 60.0013 32.0000 1.9952 1.9965 404.1779 404.5134 0.0520 -1.0000 -1.0000 5652756 1601341001.20 151.6529 60.0013 32.0000 1.9923 1.9937 404.2298 404.5659 0.0522 -1.0000 -1.0000 5652846 1601341001.30 151.6529 60.0013 32.0000 1.9925 1.9938 404.3840 404.7195 0.0521 -1.0000 -1.0000 5653076 1601341001.40 151.6529 60.0013 32.0000 1.9913 1.9927 404.2744 404.6105 0.0522 -1.0000 -1.0000 5653136 1601341001.50 151.6529 60.0013 32.0000 1.9947 1.9960 404.1052 404.4416 0.0522 -1.0000 -1.0000 5653206 1601341001.60 151.6529 60.0013 32.0000 1.9945 1.9959 404.3852 404.7216 0.0521 -1.0000 -1.0000 5653266 1601341001.70 151.6145 60.0013 32.0000 1.9928 1.9942 404.7320 405.0683 0.0523 -1.0000 -1.0000 5653336 1601341001.80 151.6086 60.0013 32.0000 1.9916 1.9930 404.5584 404.8958 0.0523 -1.0000 -1.0000 5653526 1601341001.90 151.6086 60.0013 32.0000 1.9941 1.9955 404.4457 404.7800 0.0520 -1.0000 -1.0000 5653586 1601341002.00 151.6086 60.0013 32.0000 1.9962 1.9975 404.2962 404.6315 0.0520 -1.0000 -1.0000 5653656 1601341002.10 151.6086 60.0013 32.0000 1.9923 1.9936 404.4478 404.7823 0.0519 -1.0000 -1.0000 5653726 1601341002.20 151.6105 60.0013 32.0000 1.9919 1.9932 404.5762 404.9110 0.0520 -1.0000 -1.0000 5653796 1601341002.30 151.6375 60.0013 32.0000 1.9917 1.9930 404.6851 405.0209 0.0520 -1.0000 -1.0000 5654015 1601341002.40 151.6375 60.0013 32.0000 1.9940 1.9953 404.4490 404.7853 0.0523 -1.0000 -1.0000 5654085 1601341002.50 151.6375 60.0013 32.0000 1.9943 1.9957 404.3685 404.7033 0.0520 -1.0000 -1.0000 5654155 1601341002.60 151.6375 60.0013 32.0000 1.9934 1.9948 404.4825 404.8189 0.0521 -1.0000 -1.0000 5654215 1601341002.70 151.6375 60.0013 32.0000 1.9934 1.9948 404.5457 404.8809 0.0520 -1.0000 -1.0000 5654285 1601341002.80 151.6848 60.0013 32.0000 1.9933 1.9947 404.3910 404.7277 0.0522 -1.0000 -1.0000 5655105 1601341002.90 151.6848 60.0013 32.0000 1.9931 1.9945 404.1203 404.4561 0.0521 -1.0000 -1.0000 5655175 1601341003.00 151.6848 60.0013 32.0000 1.9938 1.9952 404.3599 404.6950 0.0519 -1.0000 -1.0000 5655235 1601341003.10 151.6848 60.0013 32.0000 1.9934 1.9947 404.6892 405.0246 0.0521 -1.0000 -1.0000 5655305 1601341003.20 151.6848 60.0013 32.0000 1.9959 1.9973 404.5127 404.8496 0.0523 -1.0000 -1.0000 5655375 1601341003.30 151.6848 60.0013 32.0000 1.9946 1.9960 404.1369 404.4735 0.0522 -1.0000 -1.0000 5655435 1601341003.40 151.4785 60.0013 32.0000 1.9938 1.9952 404.1983 404.5345 0.0521 -1.0000 -1.0000 5655505 1601341003.50 151.4785 60.0013 32.0000 1.9922 1.9935 404.4662 404.8017 0.0521 -1.0000 -1.0000 5655575 1601341003.60 151.4785 60.0013 32.0000 1.9926 1.9940 404.5448 404.8809 0.0521 -1.0000 -1.0000 5655645 1601341003.70 151.4785 60.0013 32.0000 1.9944 1.9958 404.2681 404.6041 0.0522 -1.0000 -1.0000 5655705 1601341003.80 151.4785 60.0013 32.0000 1.9942 1.9956 404.3378 404.6746 0.0523 -1.0000 -1.0000 5655775 1601341003.90 151.4785 60.0013 32.0000 1.9927 1.9940 404.5604 404.8971 0.0522 -1.0000 -1.0000 5655835 1601341004.00 151.3651 60.0013 32.0000 1.9931 1.9945 404.5985 404.9336 0.0520 -1.0000 -1.0000 5655915 1601341004.10 151.3651 60.0013 32.0000 1.9936 1.9950 404.2922 404.6287 0.0522 -1.0000 -1.0000 5655985 1601341004.20 151.3651 60.0013 32.0000 1.9939 1.9952 404.2345 404.5691 0.0519 -1.0000 -1.0000 5656055 1601341004.30 151.3651 60.0013 32.0000 1.9920 1.9933 404.5266 404.8625 0.0521 -1.0000 -1.0000 5656115 1601341004.40 151.3651 60.0013 32.0000 1.9899 1.9913 404.5867 404.9225 0.0521 -1.0000 -1.0000 5656185 1601341004.50 151.4999 60.0013 32.0000 1.9921 1.9935 404.5386 404.8740 0.0519 -1.0000 -1.0000 5656245 1601341004.60 151.4999 60.0013 32.0000 1.9949 1.9962 404.2932 404.6292 0.0522 -1.0000 -1.0000 5656315 1601341004.70 151.4999 60.0013 32.0000 1.9927 1.9940 404.6253 404.9622 0.0522 -1.0000 -1.0000 5656385 1601341004.80 151.4999 60.0013 32.0000 1.9915 1.9928 404.6550 404.9906 0.0520 -1.0000 -1.0000 5656445 1601341004.90 151.4999 60.0013 32.0000 1.9929 1.9943 404.4282 404.7634 0.0520 -1.0000 -1.0000 5656515 1601341005.00 151.5168 60.0018 32.0000 1.9933 1.9947 404.4487 404.7835 0.0519 -1.0000 -1.0000 5656585 1601341005.10 151.5343 60.0023 32.0000 1.9930 1.9943 404.4974 404.8325 0.0521 -1.0000 -1.0000 5656645 1601341005.20 151.5343 60.0023 32.0000 1.9904 1.9918 404.5026 404.8376 0.0519 -1.0000 -1.0000 5656715 1601341005.30 151.5343 60.0023 32.0000 1.9918 1.9931 404.5984 404.9333 0.0520 -1.0000 -1.0000 5656785 1601341005.40 151.5343 60.0023 32.0000 1.9927 1.9941 404.3839 404.7208 0.0524 -1.0000 -1.0000 5657115 1601341005.50 151.5343 60.0023 32.0000 1.9927 1.9940 404.1164 404.4527 0.0521 -1.0000 -1.0000 5657185 1601341005.60 151.4708 60.0023 32.0000 1.9930 1.9943 404.3414 404.6756 0.0519 -1.0000 -1.0000 5657255 1601341005.70 151.4510 60.0023 32.0000 1.9912 1.9926 404.5812 404.9166 0.0520 -1.0000 -1.0000 5657315 1601341005.80 151.4510 60.0023 32.0000 1.9933 1.9946 404.4289 404.7648 0.0522 -1.0000 -1.0000 5657395 1601341005.90 151.4510 60.0023 32.0000 1.9953 1.9967 404.1999 404.5369 0.0523 -1.0000 -1.0000 5657565 1601341006.00 151.4510 60.0023 32.0000 1.9949 1.9963 404.1509 404.4870 0.0522 -1.0000 -1.0000 5657635 1601341006.10 151.4510 60.0023 32.0000 1.9938 1.9951 404.4005 404.7375 0.0523 -1.0000 -1.0000 5657705 1601341006.20 151.6532 60.0023 32.0000 1.9922 1.9936 404.6170 404.9529 0.0521 -1.0000 -1.0000 5657765 1601341006.30 151.8456 60.0023 32.0000 1.9933 1.9947 404.4192 404.7541 0.0519 -1.0000 -1.0000 5657835 1601341006.40 151.8456 60.0023 32.0000 1.9941 1.9955 404.1688 404.5036 0.0520 -1.0000 -1.0000 5658075 1601341006.50 151.8456 60.0023 32.0000 1.9949 1.9963 404.6325 404.9691 0.0522 -1.0000 -1.0000 5658135 1601341006.60 151.8456 60.0023 32.0000 1.9965 1.9978 404.8028 405.1389 0.0521 -1.0000 -1.0000 5658195 1601341006.70 151.8456 60.0023 32.0000 1.9961 1.9974 404.2746 404.6101 0.0520 -1.0000 -1.0000 5658265 1601341006.80 151.6311 60.0023 32.0000 1.9939 1.9952 404.1077 404.4432 0.0522 -1.0000 -1.0000 5658335 1601341006.90 151.6311 60.0023 32.0000 1.9925 1.9939 404.2336 404.5707 0.0523 -1.0000 -1.0000 5658585 1601341007.00 151.6311 60.0023 32.0000 1.9918 1.9932 404.3198 404.6563 0.0523 -1.0000 -1.0000 5658645 1601341007.10 151.6311 60.0023 32.0000 1.9932 1.9946 404.1127 404.4482 0.0520 -1.0000 -1.0000 5658705 1601341007.20 151.6311 60.0023 32.0000 1.9939 1.9953 404.2089 404.5441 0.0520 -1.0000 -1.0000 5658775 1601341007.30 151.4117 60.0023 32.0000 1.9940 1.9954 404.5338 404.8692 0.0520 -1.0000 -1.0000 5658845 1601341007.40 151.3519 60.0023 32.0000 1.9918 1.9932 404.6679 405.0047 0.0523 -1.0000 -1.0000 5659455 1601341007.50 151.3519 60.0023 32.0000 1.9923 1.9937 404.5246 404.8612 0.0522 -1.0000 -1.0000 5659525 1601341007.60 151.3519 60.0023 32.0000 1.9935 1.9949 404.3589 404.6942 0.0519 -1.0000 -1.0000 5659585 1601341007.70 151.3519 60.0023 32.0000 1.9926 1.9940 404.3420 404.6767 0.0520 -1.0000 -1.0000 5659645 1601341007.80 151.3519 60.0023 32.0000 1.9914 1.9928 404.5274 404.8641 0.0522 -1.0000 -1.0000 5659725 1601341007.90 151.5423 60.0023 32.0000 1.9913 1.9926 404.5487 404.8838 0.0519 -1.0000 -1.0000 5659795 1601341008.00 151.5436 60.0023 32.0000 1.9933 1.9947 404.6033 404.9386 0.0521 -1.0000 -1.0000 5659855 1601341008.10 151.5436 60.0023 32.0000 1.9942 1.9955 404.5436 404.8797 0.0521 -1.0000 -1.0000 5659925 1601341008.20 151.5436 60.0023 32.0000 1.9934 1.9948 404.6719 405.0079 0.0521 -1.0000 -1.0000 5659985 1601341008.30 151.5436 60.0023 32.0000 1.9942 1.9956 404.5801 404.9157 0.0520 -1.0000 -1.0000 5700055 1601341008.40 151.5436 60.0023 32.0000 1.9939 1.9952 404.2460 404.5819 0.0522 -1.0000 -1.0000 5700125 1601341008.50 151.6393 60.0023 32.0000 1.9938 1.9951 404.5122 404.8484 0.0522 -1.0000 -1.0000 5700195 1601341008.60 151.6393 60.0023 32.0000 1.9939 1.9952 404.6284 404.9653 0.0523 -1.0000 -1.0000 5700255 1601341008.70 151.6393 60.0023 32.0000 1.9957 1.9971 404.5417 404.8787 0.0522 -1.0000 -1.0000 5700325 1601341008.80 151.6393 60.0023 32.0000 1.9943 1.9957 404.1145 404.4494 0.0521 -1.0000 -1.0000 5700395 1601341008.90 151.6393 60.0023 32.0000 1.9916 1.9929 404.6162 404.9538 0.0524 -1.0000 -1.0000 5700465 1601341009.00 151.6123 60.0023 32.0000 1.9906 1.9920 404.5761 404.9136 0.0523 -1.0000 -1.0000 5700525 1601341009.10 151.5405 60.0023 32.0000 1.9923 1.9937 404.3487 404.6847 0.0520 -1.0000 -1.0000 5700595 1601341009.20 151.5405 60.0023 32.0000 1.9936 1.9950 404.3268 404.6607 0.0520 -1.0000 -1.0000 5700665 1601341009.30 151.5405 60.0023 32.0000 1.9924 1.9938 404.6117 404.9477 0.0520 -1.0000 -1.0000 5700725 1601341009.40 151.5405 60.0023 32.0000 1.9912 1.9926 404.6924 405.0293 0.0523 -1.0000 -1.0000 5700785 1601341009.50 151.5405 60.0023 32.0000 1.9908 1.9921 404.5644 404.9006 0.0521 -1.0000 -1.0000 5701115 1601341009.60 151.3932 60.0006 32.0000 1.9927 1.9940 404.3114 404.6474 0.0522 -1.0000 -1.0000 5701185 1601341009.70 151.3932 60.0006 32.0000 1.9931 1.9945 404.0704 404.4058 0.0521 -1.0000 -1.0000 5701245 1601341009.80 151.3932 60.0006 32.0000 1.9926 1.9940 404.2664 404.6019 0.0521 -1.0000 -1.0000 5701324 1601341009.90 151.3932 60.0006 32.0000 1.9933 1.9946 404.4095 404.7457 0.0521 -1.0000 -1.0000 5701404 1601341010.00 151.3932 60.0006 32.0000 1.9928 1.9941 404.5497 404.8864 0.0522 -1.0000 -1.0000 5701575 1601341010.10 151.3932 60.0006 32.0000 1.9919 1.9933 404.3769 404.7133 0.0522 -1.0000 -1.0000 5701645 1601341010.20 151.3932 60.0006 32.0000 1.9945 1.9959 404.0710 404.4064 0.0520 -1.0000 -1.0000 5701705 1601341010.30 151.4562 60.0006 32.0000 1.9931 1.9945 404.1286 404.4630 0.0520 -1.0000 -1.0000 5701765 1601341010.40 151.4562 60.0006 32.0000 1.9942 1.9956 404.7057 405.0427 0.0523 -1.0000 -1.0000 5701844 1601341010.50 151.4562 60.0006 32.0000 1.9938 1.9952 404.4268 404.7643 0.0523 -1.0000 -1.0000 5702094 1601341010.60 151.4562 60.0006 32.0000 1.9949 1.9963 404.1926 404.5286 0.0522 -1.0000 -1.0000 5702154 1601341010.70 151.4562 60.0006 32.0000 1.9924 1.9938 404.3108 404.6467 0.0520 -1.0000 -1.0000 5702234 1601341010.80 151.6098 60.0006 32.0000 1.9907 1.9920 404.6336 404.9685 0.0520 -1.0000 -1.0000 5702295 1601341010.90 151.6237 60.0006 32.0000 1.9917 1.9931 404.4263 404.7607 0.0518 -1.0000 -1.0000 5702365 1601341011.00 151.6237 60.0006 32.0000 1.9918 1.9932 404.3330 404.6705 0.0523 -1.0000 -1.0000 5702815 1601341011.10 151.6237 60.0006 32.0000 1.9917 1.9931 404.3091 404.6456 0.0523 -1.0000 -1.0000 5702875 1601341011.20 151.6237 60.0006 32.0000 1.9916 1.9930 404.5749 404.9121 0.0523 -1.0000 -1.0000 5702945 1601341011.30 151.6222 60.0006 32.0000 1.9924 1.9938 404.7191 405.0554 0.0521 -1.0000 -1.0000 5703005 1601341011.40 151.5304 60.0006 32.0000 1.9918 1.9931 404.4833 404.8199 0.0523 -1.0000 -1.0000 5703075 1601341011.50 151.5304 60.0006 32.0000 1.9923 1.9937 404.2098 404.5462 0.0522 -1.0000 -1.0000 5703145 1601341011.60 151.5304 60.0006 32.0000 1.9921 1.9934 404.4175 404.7534 0.0521 -1.0000 -1.0000 5703315 1601341011.70 151.5304 60.0006 32.0000 1.9937 1.9950 404.6756 405.0121 0.0522 -1.0000 -1.0000 5703385 1601341011.80 151.5304 60.0006 32.0000 1.9927 1.9940 404.3890 404.7247 0.0520 -1.0000 -1.0000 5703455 1601341011.90 151.5304 60.0006 32.0000 1.9934 1.9948 404.2074 404.5426 0.0520 -1.0000 -1.0000 5703515 1601341012.00 151.3726 60.0006 32.0000 1.9926 1.9939 404.3437 404.6774 0.0518 -1.0000 -1.0000 5703575 1601341012.10 151.3726 60.0006 32.0000 1.9931 1.9944 404.4650 404.8009 0.0522 -1.0000 -1.0000 5703835 1601341012.20 151.3726 60.0006 32.0000 1.9949 1.9962 404.7041 405.0414 0.0523 -1.0000 -1.0000 5703895 1601341012.30 151.3726 60.0006 32.0000 1.9939 1.9953 404.2034 404.5394 0.0522 -1.0000 -1.0000 5703955 1601341012.40 151.3726 60.0006 32.0000 1.9935 1.9948 404.1199 404.4545 0.0518 -1.0000 -1.0000 5704035 1601341012.50 151.3726 60.0006 32.0000 1.9934 1.9947 404.3561 404.6906 0.0520 -1.0000 -1.0000 5704095 1601341012.60 151.6199 60.0006 32.0000 1.9934 1.9948 404.5478 404.8849 0.0523 -1.0000 -1.0000 5704275 1601341012.70 151.6199 60.0006 32.0000 1.9947 1.9961 404.3845 404.7220 0.0524 -1.0000 -1.0000 5704365 1601341012.80 151.6199 60.0006 32.0000 1.9937 1.9950 404.1049 404.4417 0.0523 -1.0000 -1.0000 5704425 1601341012.90 151.6199 60.0006 32.0000 1.9947 1.9961 404.1766 404.5124 0.0521 -1.0000 -1.0000 5704495 1601341013.00 151.6199 60.0006 32.0000 1.9912 1.9925 404.5199 404.8567 0.0523 -1.0000 -1.0000 5704555 1601341013.10 151.6199 60.0006 32.0000 1.9920 1.9934 404.4434 404.7804 0.0522 -1.0000 -1.0000 5704625 1601341013.20 151.5443 60.0006 32.0000 1.9930 1.9944 404.5289 404.8641 0.0520 -1.0000 -1.0000 5704695 1601341013.30 151.5443 60.0006 32.0000 1.9925 1.9939 404.1778 404.5129 0.0520 -1.0000 -1.0000 5704755 1601341013.40 151.5443 60.0006 32.0000 1.9910 1.9923 404.1416 404.4772 0.0521 -1.0000 -1.0000 5704825 1601341013.50 151.5443 60.0006 32.0000 1.9907 1.9920 404.2825 404.6188 0.0522 -1.0000 -1.0000 5704905 1601341013.60 151.5443 60.0006 32.0000 1.9919 1.9933 404.4607 404.7974 0.0522 -1.0000 -1.0000 5705536 1601341013.70 151.3782 60.0006 32.0000 1.9927 1.9941 404.5998 404.9367 0.0522 -1.0000 -1.0000 5705606 1601341013.80 151.3782 60.0006 32.0000 1.9933 1.9947 404.1268 404.4627 0.0522 -1.0000 -1.0000 5705676 1601341013.90 151.3782 60.0006 32.0000 1.9930 1.9944 404.2565 404.5927 0.0522 -1.0000 -1.0000 5705735 1601341014.00 151.3782 60.0006 32.0000 1.9908 1.9922 404.6518 404.9884 0.0522 -1.0000 -1.0000 5705795 1601341014.10 151.3782 60.0006 32.0000 1.9940 1.9954 404.4696 404.8066 0.0523 -1.0000 -1.0000 5705885 1601341014.20 151.3782 60.0006 32.0000 1.9936 1.9950 404.2442 404.5813 0.0523 -1.0000 -1.0000 5705945 1601341014.30 151.6141 60.0006 32.0000 1.9934 1.9948 404.1372 404.4726 0.0521 -1.0000 -1.0000 5706025 1601341014.40 151.6141 60.0006 32.0000 1.9922 1.9936 404.5101 404.8473 0.0523 -1.0000 -1.0000 5706095 1601341014.50 151.6141 60.0006 32.0000 1.9940 1.9954 404.5088 404.8454 0.0522 -1.0000 -1.0000 5706155 1601341014.60 151.6141 60.0006 32.0000 1.9952 1.9965 404.2990 404.6348 0.0521 -1.0000 -1.0000 5706215 1601341014.70 151.6141 60.0006 32.0000 1.9949 1.9962 404.1408 404.4756 0.0520 -1.0000 -1.0000 5706295 1601341014.80 151.6027 60.0007 32.0000 1.9940 1.9954 404.2508 404.5865 0.0521 -1.0000 -1.0000 5706355 1601341014.90 151.3516 60.0025 32.0000 1.9927 1.9941 404.5247 404.8616 0.0522 -1.0000 -1.0000 5706425 1601341015.00 151.3516 60.0025 32.0000 1.9917 1.9930 404.5618 404.8970 0.0520 -1.0000 -1.0000 5706485 1601341015.10 151.3516 60.0025 32.0000 1.9912 1.9925 404.0891 404.4251 0.0522 -1.0000 -1.0000 5706555 1601341015.20 151.3516 60.0025 32.0000 1.9928 1.9941 404.2145 404.5506 0.0520 -1.0000 -1.0000 5706625 1601341015.30 151.3516 60.0025 32.0000 1.9914 1.9928 404.5553 404.8914 0.0522 -1.0000 -1.0000 5706695 1601341015.40 151.3855 60.0025 32.0000 1.9911 1.9925 404.6491 404.9858 0.0522 -1.0000 -1.0000 5706755 1601341015.50 151.3855 60.0025 32.0000 1.9917 1.9931 404.6328 404.9685 0.0520 -1.0000 -1.0000 5706825 1601341015.60 151.3855 60.0025 32.0000 1.9945 1.9959 404.4253 404.7609 0.0521 -1.0000 -1.0000 5706885 1601341015.70 151.3855 60.0025 32.0000 1.9917 1.9931 403.9711 404.3071 0.0522 -1.0000 -1.0000 5707095 1601341015.80 151.3855 60.0025 32.0000 1.9916 1.9930 404.0968 404.4309 0.0520 -1.0000 -1.0000 5707165 1601341015.90 151.4913 60.0025 32.0000 1.9912 1.9926 404.4066 404.7421 0.0520 -1.0000 -1.0000 5707225 1601341016.00 151.5460 60.0025 32.0000 1.9924 1.9937 404.5213 404.8577 0.0523 -1.0000 -1.0000 5707285 1601341016.10 151.5460 60.0025 32.0000 1.9938 1.9951 404.3268 404.6634 0.0522 -1.0000 -1.0000 5707365 1601341016.20 151.5460 60.0025 32.0000 1.9939 1.9953 404.1394 404.4751 0.0521 -1.0000 -1.0000 5707845 1601341016.30 151.5460 60.0025 32.0000 1.9936 1.9950 404.3781 404.7139 0.0519 -1.0000 -1.0000 5707905 1601341016.40 151.5460 60.0025 32.0000 1.9934 1.9948 404.5138 404.8489 0.0519 -1.0000 -1.0000 5707975 1601341016.50 151.5040 60.0025 32.0000 1.9934 1.9947 404.1875 404.5203 0.0518 -1.0000 -1.0000 5708045 1601341016.60 151.4783 60.0025 32.0000 1.9930 1.9943 404.0245 404.3605 0.0522 -1.0000 -1.0000 5708105 1601341016.70 151.4783 60.0025 32.0000 1.9939 1.9952 404.2967 404.6336 0.0523 -1.0000 -1.0000 5708415 1601341016.80 151.4783 60.0025 32.0000 1.9928 1.9942 404.7983 405.1349 0.0522 -1.0000 -1.0000 5708475 1601341016.90 151.4783 60.0025 32.0000 1.9933 1.9946 404.7384 405.0750 0.0521 -1.0000 -1.0000 5708555 1601341017.00 151.4783 60.0025 32.0000 1.9923 1.9937 404.5412 404.8792 0.0524 -1.0000 -1.0000 5708615 1601341017.10 151.4707 60.0025 32.0000 1.9938 1.9951 404.2774 404.6134 0.0522 -1.0000 -1.0000 5708675 1601341017.20 151.4705 60.0025 32.0000 1.9925 1.9939 404.5173 404.8541 0.0522 -1.0000 -1.0000 5708815 1601341017.30 151.4705 60.0025 32.0000 1.9930 1.9944 404.6739 405.0102 0.0521 -1.0000 -1.0000 5708885 1601341017.40 151.4705 60.0025 32.0000 1.9921 1.9935 404.7658 405.1022 0.0521 -1.0000 -1.0000 5708945 1601341017.50 151.4705 60.0025 32.0000 1.9938 1.9951 404.5350 404.8714 0.0522 -1.0000 -1.0000 5709014 1601341017.60 151.5373 60.0025 32.0000 1.9957 1.9971 404.1367 404.4717 0.0520 -1.0000 -1.0000 5709075 1601341017.70 151.6842 60.0025 32.0000 1.9931 1.9945 404.2564 404.5919 0.0520 -1.0000 -1.0000 5709645 1601341017.80 151.6842 60.0025 32.0000 1.9917 1.9931 404.5830 404.9195 0.0523 -1.0000 -1.0000 5709725 1601341017.90 151.6842 60.0025 32.0000 1.9942 1.9956 404.4642 404.7999 0.0520 -1.0000 -1.0000 5709785 1601341018.00 151.6842 60.0025 32.0000 1.9952 1.9966 404.1561 404.4897 0.0518 -1.0000 -1.0000 5709845 1601341018.10 151.6842 60.0025 32.0000 1.9939 1.9952 404.3406 404.6746 0.0519 -1.0000 -1.0000 5709915 1601341018.20 151.4178 60.0025 32.0000 1.9931 1.9945 404.3114 404.6466 0.0521 -1.0000 -1.0000 5709984 1601341018.30 151.4178 60.0025 32.0000 1.9924 1.9938 404.6152 404.9517 0.0522 -1.0000 -1.0000 5710044 1601341018.40 151.4178 60.0025 32.0000 1.9937 1.9951 404.4547 404.7902 0.0520 -1.0000 -1.0000 5710114 1601341018.50 151.4178 60.0025 32.0000 1.9937 1.9950 404.1671 404.5021 0.0520 -1.0000 -1.0000 5710185 1601341018.60 151.4178 60.0025 32.0000 1.9926 1.9940 404.4210 404.7572 0.0521 -1.0000 -1.0000 5710244 1601341018.70 151.4178 60.0025 32.0000 1.9917 1.9930 404.5931 404.9287 0.0521 -1.0000 -1.0000 5710314 1601341018.80 151.5070 60.0025 32.0000 1.9919 1.9932 404.5796 404.9150 0.0520 -1.0000 -1.0000 5710374 1601341018.90 151.5070 60.0025 32.0000 1.9935 1.9949 404.4715 404.8086 0.0523 -1.0000 -1.0000 5710454 1601341019.00 151.5070 60.0025 32.0000 1.9951 1.9965 404.2141 404.5505 0.0522 -1.0000 -1.0000 5710514 1601341019.10 151.5070 60.0025 32.0000 1.9938 1.9951 404.5963 404.9324 0.0521 -1.0000 -1.0000 5710574 1601341019.20 151.5070 60.0025 32.0000 1.9926 1.9939 404.5221 404.8582 0.0520 -1.0000 -1.0000 5711085 1601341019.30 151.5070 60.0025 32.0000 1.9918 1.9932 404.5754 404.9104 0.0521 -1.0000 -1.0000 5711144 1601341019.40 151.6185 60.0025 32.0000 1.9927 1.9941 404.3007 404.6374 0.0523 -1.0000 -1.0000 5711214 1601341019.50 151.6352 60.0025 32.0000 1.9931 1.9944 404.5670 404.9010 0.0519 -1.0000 -1.0000 5711284 1601341019.60 151.6352 60.0025 32.0000 1.9912 1.9925 404.7009 405.0370 0.0521 -1.0000 -1.0000 5711344 1601341019.70 151.6352 60.0025 32.0000 1.9934 1.9947 404.7710 405.1069 0.0520 -1.0000 -1.0000 5711404 1601341019.80 151.6352 60.0025 32.0000 1.9940 1.9954 404.1764 404.5127 0.0522 -1.0000 -1.0000 5711544 1601341019.90 151.6352 60.0025 32.0000 1.9957 1.9971 404.1372 404.4729 0.0521 -1.0000 -1.0000 5711614 1601341020.00 151.3138 60.0030 32.0000 1.9933 1.9946 404.5362 404.8716 0.0520 -1.0000 -1.0000 5711674 1601341020.10 151.3138 60.0030 32.0000 1.9920 1.9933 404.5629 404.8999 0.0523 -1.0000 -1.0000 5711744 1601341020.20 151.3138 60.0030 32.0000 1.9929 1.9943 404.3288 404.6652 0.0521 -1.0000 -1.0000 5711804 1601341020.30 151.3138 60.0030 32.0000 1.9922 1.9936 404.1196 404.4549 0.0520 -1.0000 -1.0000 5712084 1601341020.40 151.3138 60.0030 32.0000 1.9925 1.9938 404.2195 404.5523 0.0518 -1.0000 -1.0000 5712154 1601341020.50 151.3138 60.0030 32.0000 1.9918 1.9932 404.3720 404.7079 0.0522 -1.0000 -1.0000 5712224 1601341020.60 151.3341 60.0030 32.0000 1.9949 1.9963 404.2280 404.5637 0.0521 -1.0000 -1.0000 5712284 1601341020.70 151.4137 60.0030 32.0000 1.9943 1.9957 404.0520 404.3869 0.0520 -1.0000 -1.0000 5712354 1601341020.80 151.4137 60.0030 32.0000 1.9944 1.9958 404.2006 404.5360 0.0522 -1.0000 -1.0000 5712414 1601341020.90 151.4137 60.0030 32.0000 1.9938 1.9952 404.6892 405.0259 0.0522 -1.0000 -1.0000 5712494 1601341021.00 151.4137 60.0030 32.0000 1.9912 1.9926 404.5904 404.9263 0.0521 -1.0000 -1.0000 5712564 1601341021.10 151.4137 60.0030 32.0000 1.9953 1.9967 404.5611 404.8973 0.0522 -1.0000 -1.0000 5712624 1601341021.20 151.4183 60.0030 32.0000 1.9956 1.9969 404.3839 404.7203 0.0522 -1.0000 -1.0000 5712694 1601341021.30 151.4183 60.0030 32.0000 1.9951 1.9965 404.2778 404.6142 0.0522 -1.0000 -1.0000 5712824 1601341021.40 151.4183 60.0030 32.0000 1.9925 1.9938 404.3811 404.7172 0.0521 -1.0000 -1.0000 5712884 1601341021.50 151.4183 60.0030 32.0000 1.9921 1.9935 404.5265 404.8602 0.0517 -1.0000 -1.0000 5712954 1601341021.60 151.4183 60.0030 32.0000 1.9918 1.9931 404.4692 404.8045 0.0521 -1.0000 -1.0000 5713024 1601341021.70 151.4183 60.0030 32.0000 1.9925 1.9939 404.1093 404.4459 0.0522 -1.0000 -1.0000 5713084 1601341021.80 151.4183 60.0030 32.0000 1.9925 1.9938 404.4562 404.7921 0.0520 -1.0000 -1.0000 5713884 1601341021.90 151.4183 60.0030 32.0000 1.9922 1.9936 404.6100 404.9469 0.0523 -1.0000 -1.0000 5713944 1601341022.00 151.3359 60.0030 32.0000 1.9929 1.9943 404.4809 404.8182 0.0523 -1.0000 -1.0000 5714004 1601341022.10 151.3359 60.0030 32.0000 1.9933 1.9947 404.1271 404.4627 0.0520 -1.0000 -1.0000 5714084 1601341022.20 151.3359 60.0030 32.0000 1.9932 1.9946 404.5301 404.8644 0.0519 -1.0000 -1.0000 5714144 1601341022.30 151.3359 60.0030 32.0000 1.9915 1.9929 404.5552 404.8909 0.0520 -1.0000 -1.0000 5714204 1601341022.40 151.3359 60.0030 32.0000 1.9920 1.9934 404.5967 404.9329 0.0523 -1.0000 -1.0000 5714284 1601341022.50 151.4685 60.0030 32.0000 1.9946 1.9960 404.3161 404.6507 0.0519 -1.0000 -1.0000 5714344 1601341022.60 151.4832 60.0030 32.0000 1.9974 1.9987 404.3204 404.6553 0.0521 -1.0000 -1.0000 5714414 1601341022.70 151.4832 60.0030 32.0000 1.9946 1.9959 404.6101 404.9468 0.0522 -1.0000 -1.0000 5714484 1601341022.80 151.4832 60.0030 32.0000 1.9934 1.9948 404.4836 404.8202 0.0522 -1.0000 -1.0000 5714554 1601341022.90 151.4832 60.0030 32.0000 1.9944 1.9958 404.2741 404.6094 0.0522 -1.0000 -1.0000 5714623 1601341023.00 151.4832 60.0030 32.0000 1.9936 1.9949 404.4706 404.8082 0.0523 -1.0000 -1.0000 5714684 1601341023.10 151.4832 60.0030 32.0000 1.9920 1.9933 404.7148 405.0505 0.0520 -1.0000 -1.0000 5714743 1601341023.20 151.4870 60.0030 32.0000 1.9921 1.9935 404.5942 404.9290 0.0519 -1.0000 -1.0000 5714823 1601341023.30 151.4870 60.0030 32.0000 1.9928 1.9942 404.3270 404.6622 0.0521 -1.0000 -1.0000 5714884 1601341023.40 151.4870 60.0030 32.0000 1.9936 1.9950 404.0314 404.3665 0.0520 -1.0000 -1.0000 5715073 1601341023.50 151.4870 60.0030 32.0000 1.9935 1.9949 404.3607 404.6964 0.0522 -1.0000 -1.0000 5715143 1601341023.60 151.4870 60.0030 32.0000 1.9925 1.9938 404.6945 405.0311 0.0521 -1.0000 -1.0000 5715213 1601341023.70 151.4870 60.0030 32.0000 1.9927 1.9941 404.6585 404.9917 0.0517 -1.0000 -1.0000 5715273 1601341023.80 151.4870 60.0030 32.0000 1.9934 1.9948 404.1678 404.5027 0.0520 -1.0000 -1.0000 5715343 1601341023.90 151.4870 60.0030 32.0000 1.9919 1.9932 404.5143 404.8505 0.0523 -1.0000 -1.0000 5715413 1601341024.00 151.4870 60.0030 32.0000 1.9909 1.9923 404.5409 404.8774 0.0521 -1.0000 -1.0000 5715473 1601341024.10 151.4870 60.0030 32.0000 1.9923 1.9937 404.2907 404.6268 0.0521 -1.0000 -1.0000 5715543 1601341024.20 151.4870 60.0030 32.0000 1.9954 1.9968 404.0859 404.4216 0.0522 -1.0000 -1.0000 5715603 1601341024.30 151.3680 60.0030 32.0000 1.9932 1.9945 404.2025 404.5382 0.0521 -1.0000 -1.0000 5715673 1601341024.40 151.3680 60.0030 32.0000 1.9924 1.9937 404.2642 404.5987 0.0518 -1.0000 -1.0000 5716103 1601341024.50 151.3680 60.0030 32.0000 1.9926 1.9939 404.3479 404.6826 0.0520 -1.0000 -1.0000 5716173 1601341024.60 151.3680 60.0030 32.0000 1.9918 1.9932 404.6393 404.9751 0.0521 -1.0000 -1.0000 5716233 1601341024.70 151.3680 60.0030 32.0000 1.9929 1.9943 404.4524 404.7881 0.0520 -1.0000 -1.0000 5716303 1601341024.80 151.3680 60.0030 32.0000 1.9949 1.9963 404.2899 404.6247 0.0520 -1.0000 -1.0000 5716363 1601341024.90 151.5429 60.0031 32.0000 1.9945 1.9959 404.2445 404.5802 0.0520 -1.0000 -1.0000 5716613 1601341025.00 151.5429 60.0031 32.0000 1.9921 1.9935 404.4678 404.8022 0.0518 -1.0000 -1.0000 5716673 1601341025.10 151.5429 60.0031 32.0000 1.9925 1.9939 404.3861 404.7223 0.0523 -1.0000 -1.0000 5716743 1601341025.20 151.5429 60.0031 32.0000 1.9936 1.9950 404.1135 404.4499 0.0522 -1.0000 -1.0000 5716813 1601341025.30 151.5429 60.0031 32.0000 1.9938 1.9951 404.1313 404.4676 0.0523 -1.0000 -1.0000 5716883 1601341025.40 151.6443 60.0031 32.0000 1.9921 1.9935 404.4098 404.7462 0.0521 -1.0000 -1.0000 5717183 1601341025.50 151.7039 60.0031 32.0000 1.9924 1.9938 404.4586 404.7954 0.0522 -1.0000 -1.0000 5717253 1601341025.60 151.7039 60.0031 32.0000 1.9946 1.9959 404.4076 404.7455 0.0525 -1.0000 -1.0000 5717313 1601341025.70 151.7039 60.0031 32.0000 1.9948 1.9962 404.1974 404.5318 0.0517 -1.0000 -1.0000 5717373 1601341025.80 151.7039 60.0031 32.0000 1.9957 1.9971 404.3209 404.6571 0.0521 -1.0000 -1.0000 5717453 1601341025.90 151.2520 60.0031 32.0000 1.9912 1.9925 404.4315 404.7658 0.0518 -1.0000 -1.0000 5717613 1601341026.00 151.2520 60.0031 32.0000 1.9904 1.9918 404.6282 404.9628 0.0520 -1.0000 -1.0000 5717683 1601341026.10 151.2520 60.0031 32.0000 1.9903 1.9917 404.5344 404.8706 0.0521 -1.0000 -1.0000 5717763 1601341026.20 151.2520 60.0031 32.0000 1.9913 1.9927 404.4701 404.8060 0.0522 -1.0000 -1.0000 5717823 1601341026.30 151.2520 60.0031 32.0000 1.9920 1.9934 404.2796 404.6149 0.0520 -1.0000 -1.0000 5717883 1601341026.40 151.2520 60.0031 32.0000 1.9922 1.9935 404.6602 404.9966 0.0523 -1.0000 -1.0000 5717963 1601341026.50 151.4292 60.0031 32.0000 1.9936 1.9950 404.5260 404.8641 0.0523 -1.0000 -1.0000 5718023 1601341026.60 151.4698 60.0031 32.0000 1.9955 1.9968 404.2820 404.6167 0.0519 -1.0000 -1.0000 5718083 1601341026.70 151.4698 60.0031 32.0000 1.9939 1.9952 404.2475 404.5838 0.0523 -1.0000 -1.0000 5718153 1601341026.80 151.4698 60.0031 32.0000 1.9925 1.9939 404.5239 404.8616 0.0523 -1.0000 -1.0000 5718213 1601341026.90 151.4698 60.0031 32.0000 1.9934 1.9948 404.6515 404.9875 0.0520 -1.0000 -1.0000 5718293 1601341027.00 151.4698 60.0031 32.0000 1.9943 1.9956 404.4132 404.7482 0.0520 -1.0000 -1.0000 5718603 1601341027.10 151.6171 60.0031 32.0000 1.9940 1.9954 404.2998 404.6361 0.0521 -1.0000 -1.0000 5718663 1601341027.20 151.6171 60.0031 32.0000 1.9950 1.9964 404.2635 404.5992 0.0521 -1.0000 -1.0000 5718733 1601341027.30 151.6171 60.0031 32.0000 1.9941 1.9955 404.4428 404.7792 0.0522 -1.0000 -1.0000 5718804 1601341027.40 151.6171 60.0031 32.0000 1.9946 1.9959 404.5678 404.9051 0.0522 -1.0000 -1.0000 5718874 1601341027.50 151.6171 60.0031 32.0000 1.9935 1.9948 404.2020 404.5373 0.0520 -1.0000 -1.0000 5719104 1601341027.60 151.6097 60.0031 32.0000 1.9922 1.9936 404.2259 404.5628 0.0523 -1.0000 -1.0000 5719174 1601341027.70 151.6044 60.0031 32.0000 1.9906 1.9920 404.6532 404.9894 0.0521 -1.0000 -1.0000 5719234 1601341027.80 151.6044 60.0031 32.0000 1.9928 1.9941 404.6073 404.9430 0.0520 -1.0000 -1.0000 5719304 1601341027.90 151.6044 60.0031 32.0000 1.9927 1.9941 404.2856 404.6217 0.0522 -1.0000 -1.0000 5719364 1601341028.00 151.6044 60.0031 32.0000 1.9935 1.9949 404.1672 404.5042 0.0522 -1.0000 -1.0000 5719624 1601341028.10 151.6044 60.0031 32.0000 1.9936 1.9950 404.4793 404.8147 0.0520 -1.0000 -1.0000 5719694 1601341028.20 151.4830 60.0031 32.0000 1.9919 1.9933 404.6707 405.0065 0.0520 -1.0000 -1.0000 5719764 1601341028.30 151.4050 60.0031 32.0000 1.9920 1.9933 404.3475 404.6833 0.0522 -1.0000 -1.0000 5719824 1601341028.40 151.4050 60.0031 32.0000 1.9953 1.9967 404.3121 404.6485 0.0521 -1.0000 -1.0000 5719894 1601341028.50 151.4050 60.0031 32.0000 1.9934 1.9947 404.6542 404.9911 0.0522 -1.0000 -1.0000 5720334 1601341028.60 151.4050 60.0031 32.0000 1.9934 1.9948 404.8451 405.1812 0.0521 -1.0000 -1.0000 5720404 1601341028.70 151.4050 60.0031 32.0000 1.9947 1.9960 404.6054 404.9402 0.0519 -1.0000 -1.0000 5720474 1601341028.80 151.4826 60.0031 32.0000 1.9949 1.9963 404.2887 404.6239 0.0521 -1.0000 -1.0000 5720534 1601341028.90 151.4826 60.0031 32.0000 1.9928 1.9941 404.5238 404.8621 0.0524 -1.0000 -1.0000 5720614 1601341029.00 151.4826 60.0031 32.0000 1.9902 1.9916 404.3921 404.7285 0.0521 -1.0000 -1.0000 5720675 1601341029.10 151.4826 60.0031 32.0000 1.9895 1.9909 404.5658 404.9024 0.0522 -1.0000 -1.0000 5720734 1601341029.20 151.4826 60.0031 32.0000 1.9914 1.9928 404.5107 404.8464 0.0521 -1.0000 -1.0000 5720804 1601341029.30 151.4431 60.0031 32.0000 1.9948 1.9962 404.1920 404.5271 0.0520 -1.0000 -1.0000 5720874 1601341029.40 151.4431 60.0031 32.0000 1.9928 1.9942 404.4081 404.7446 0.0522 -1.0000 -1.0000 5720934 1601341029.50 151.4431 60.0031 32.0000 1.9895 1.9908 404.6612 404.9978 0.0521 -1.0000 -1.0000 5721004 1601341029.60 151.4431 60.0031 32.0000 1.9910 1.9924 404.4581 404.7936 0.0521 -1.0000 -1.0000 5721874 1601341029.70 151.4431 60.0031 32.0000 1.9925 1.9938 404.2354 404.5708 0.0520 -1.0000 -1.0000 5721934 1601341029.80 151.4431 60.0031 32.0000 1.9930 1.9943 404.3338 404.6700 0.0522 -1.0000 -1.0000 5722004 1601341029.90 151.3073 60.0017 32.0000 1.9918 1.9931 404.6237 404.9607 0.0522 -1.0000 -1.0000 5722064 1601341030.00 151.3073 60.0017 32.0000 1.9925 1.9939 404.4678 404.8036 0.0520 -1.0000 -1.0000 5722134 1601341030.10 151.3073 60.0017 32.0000 1.9941 1.9954 404.0154 404.3511 0.0522 -1.0000 -1.0000 5722204 1601341030.20 151.3073 60.0017 32.0000 1.9938 1.9951 404.2901 404.6261 0.0521 -1.0000 -1.0000 5722264 1601341030.30 151.3073 60.0017 32.0000 1.9911 1.9925 404.6198 404.9557 0.0521 -1.0000 -1.0000 5722324 1601341030.40 151.3073 60.0017 32.0000 1.9926 1.9940 404.7346 405.0716 0.0523 -1.0000 -1.0000 5722404 1601341030.50 151.3116 60.0017 32.0000 1.9957 1.9971 404.6498 404.9861 0.0521 -1.0000 -1.0000 5722464 1601341030.60 151.3281 60.0017 32.0000 1.9938 1.9951 404.4027 404.7391 0.0522 -1.0000 -1.0000 5722914 1601341030.70 151.3281 60.0017 32.0000 1.9935 1.9949 404.1471 404.4803 0.0518 -1.0000 -1.0000 5722984 1601341030.80 151.3281 60.0017 32.0000 1.9923 1.9937 404.6688 405.0063 0.0523 -1.0000 -1.0000 5723054 1601341030.90 151.3281 60.0017 32.0000 1.9919 1.9932 404.3890 404.7260 0.0522 -1.0000 -1.0000 5723124 1601341031.00 151.3281 60.0017 32.0000 1.9947 1.9961 404.2886 404.6245 0.0522 -1.0000 -1.0000 5723184 1601341031.10 151.5878 60.0017 32.0000 1.9939 1.9953 404.4086 404.7441 0.0520 -1.0000 -1.0000 5723254 1601341031.20 151.5878 60.0017 32.0000 1.9937 1.9951 404.5790 404.9143 0.0521 -1.0000 -1.0000 5723334 1601341031.30 151.5878 60.0017 32.0000 1.9911 1.9924 404.6625 404.9989 0.0521 -1.0000 -1.0000 5723394 1601341031.40 151.5878 60.0017 32.0000 1.9914 1.9927 404.5234 404.8590 0.0521 -1.0000 -1.0000 5723454 1601341031.50 151.5878 60.0017 32.0000 1.9930 1.9944 404.3798 404.7167 0.0522 -1.0000 -1.0000 5723524 1601341031.60 151.5878 60.0017 32.0000 1.9931 1.9945 404.3977 404.7341 0.0522 -1.0000 -1.0000 5723594 1601341031.70 151.5878 60.0017 32.0000 1.9934 1.9947 404.4965 404.8325 0.0521 -1.0000 -1.0000 5723654 1601341031.80 151.5878 60.0017 32.0000 1.9920 1.9933 404.6795 405.0149 0.0520 -1.0000 -1.0000 5723724 1601341031.90 151.5878 60.0017 32.0000 1.9930 1.9944 404.3957 404.7320 0.0523 -1.0000 -1.0000 5723794 1601341032.00 151.5878 60.0017 32.0000 1.9925 1.9939 404.3109 404.6482 0.0523 -1.0000 -1.0000 5723854 1601341032.10 151.5878 60.0017 32.0000 1.9910 1.9924 404.6019 404.9381 0.0521 -1.0000 -1.0000 5723924 1601341032.20 151.7175 60.0017 32.0000 1.9902 1.9916 404.5541 404.8897 0.0522 -1.0000 -1.0000 5723984 1601341032.30 151.7175 60.0017 32.0000 1.9935 1.9949 404.3197 404.6560 0.0521 -1.0000 -1.0000 5724054 1601341032.40 151.7175 60.0017 32.0000 1.9935 1.9949 404.1916 404.5248 0.0519 -1.0000 -1.0000 5724123 1601341032.50 151.7175 60.0017 32.0000 1.9939 1.9953 404.3257 404.6619 0.0522 -1.0000 -1.0000 5724184 1601341032.60 151.7175 60.0017 32.0000 1.9933 1.9947 404.7124 405.0489 0.0522 -1.0000 -1.0000 5724264 1601341032.70 151.7074 60.0017 32.0000 1.9923 1.9937 404.7419 405.0803 0.0523 -1.0000 -1.0000 5724334 1601341032.80 151.4452 60.0017 32.0000 1.9935 1.9949 404.5455 404.8810 0.0520 -1.0000 -1.0000 5724394 1601341032.90 151.4452 60.0017 32.0000 1.9941 1.9954 404.1629 404.4979 0.0520 -1.0000 -1.0000 5724464 1601341033.00 151.4452 60.0017 32.0000 1.9936 1.9950 404.3775 404.7141 0.0523 -1.0000 -1.0000 5724534 1601341033.10 151.4452 60.0017 32.0000 1.9932 1.9946 404.6713 405.0086 0.0523 -1.0000 -1.0000 5724594 1601341033.20 151.4452 60.0017 32.0000 1.9940 1.9954 404.4247 404.7608 0.0521 -1.0000 -1.0000 5724664 1601341033.30 151.3036 60.0017 32.0000 1.9923 1.9937 404.1118 404.4481 0.0521 -1.0000 -1.0000 5724723 1601341033.40 151.3036 60.0017 32.0000 1.9923 1.9936 404.3957 404.7322 0.0521 -1.0000 -1.0000 5724794 1601341033.50 151.3036 60.0017 32.0000 1.9913 1.9927 404.5554 404.8910 0.0520 -1.0000 -1.0000 5724863 1601341033.60 151.3036 60.0017 32.0000 1.9940 1.9954 404.5638 404.9005 0.0522 -1.0000 -1.0000 5724923 1601341033.70 151.3036 60.0017 32.0000 1.9942 1.9955 404.3209 404.6553 0.0519 -1.0000 -1.0000 5725353 1601341033.80 151.3036 60.0017 32.0000 1.9933 1.9946 404.4761 404.8122 0.0522 -1.0000 -1.0000 5725423 1601341033.90 151.4539 60.0017 32.0000 1.9920 1.9934 404.7326 405.0700 0.0522 -1.0000 -1.0000 5725493 1601341034.00 151.4539 60.0017 32.0000 1.9916 1.9929 404.7114 405.0468 0.0521 -1.0000 -1.0000 5725563 1601341034.10 151.4539 60.0017 32.0000 1.9923 1.9936 404.5916 404.9279 0.0521 -1.0000 -1.0000 5725633 1601341034.20 151.4539 60.0017 32.0000 1.9928 1.9941 404.3714 404.7080 0.0522 -1.0000 -1.0000 5725703 1601341034.30 151.4539 60.0017 32.0000 1.9933 1.9947 404.6028 404.9386 0.0522 -1.0000 -1.0000 5725763 1601341034.40 151.5897 60.0017 32.0000 1.9938 1.9952 404.8113 405.1484 0.0522 -1.0000 -1.0000 5725833 1601341034.50 151.6177 60.0017 32.0000 1.9929 1.9942 404.6706 405.0076 0.0522 -1.0000 -1.0000 5725903 1601341034.60 151.6177 60.0017 32.0000 1.9934 1.9948 404.1836 404.5186 0.0520 -1.0000 -1.0000 5725963 1601341034.70 151.6177 60.0017 32.0000 1.9940 1.9953 404.3782 404.7138 0.0522 -1.0000 -1.0000 5726123 1601341034.80 151.6177 60.0017 32.0000 1.9911 1.9925 404.5950 404.9302 0.0520 -1.0000 -1.0000 5726183 1601341034.90 151.5972 60.0017 32.0000 1.9928 1.9941 404.5607 404.8966 0.0521 -1.0000 -1.0000 5726253 1601341035.00 151.4720 60.0017 32.0000 1.9921 1.9934 404.1875 404.5238 0.0522 -1.0000 -1.0000 5726313 1601341035.10 151.4720 60.0017 32.0000 1.9914 1.9928 403.9991 404.3337 0.0520 -1.0000 -1.0000 5726393 1601341035.20 151.4720 60.0017 32.0000 1.9933 1.9947 404.4738 404.8107 0.0523 -1.0000 -1.0000 5726603 1601341035.30 151.4720 60.0017 32.0000 1.9929 1.9943 404.5197 404.8572 0.0524 -1.0000 -1.0000 5726663 1601341035.40 151.4720 60.0017 32.0000 1.9941 1.9955 404.4028 404.7387 0.0520 -1.0000 -1.0000 5726723 1601341035.50 151.4720 60.0017 32.0000 1.9938 1.9952 404.2666 404.6022 0.0521 -1.0000 -1.0000 5726793 1601341035.60 151.5902 60.0017 32.0000 1.9929 1.9943 404.2865 404.6224 0.0520 -1.0000 -1.0000 5726863 1601341035.70 151.6252 60.0017 32.0000 1.9928 1.9942 404.6477 404.9843 0.0523 -1.0000 -1.0000 5727093 1601341035.80 151.6252 60.0017 32.0000 1.9940 1.9954 404.7091 405.0451 0.0520 -1.0000 -1.0000 5727163 1601341035.90 151.6252 60.0017 32.0000 1.9936 1.9949 404.5443 404.8794 0.0521 -1.0000 -1.0000 5727223 1601341036.00 151.6252 60.0017 32.0000 1.9936 1.9950 404.3432 404.6805 0.0523 -1.0000 -1.0000 5727293 1601341036.10 151.6256 60.0017 32.0000 1.9936 1.9950 404.2430 404.5786 0.0521 -1.0000 -1.0000 5727363 1601341036.20 151.6306 60.0017 32.0000 1.9916 1.9930 404.4512 404.7877 0.0523 -1.0000 -1.0000 5727423 1601341036.30 151.6306 60.0017 32.0000 1.9912 1.9925 404.6250 404.9625 0.0523 -1.0000 -1.0000 5727632 1601341036.40 151.6306 60.0017 32.0000 1.9923 1.9937 404.4555 404.7917 0.0522 -1.0000 -1.0000 5727703 1601341036.50 151.6306 60.0017 32.0000 1.9929 1.9943 404.1571 404.4934 0.0522 -1.0000 -1.0000 5727763 1601341036.60 151.6306 60.0017 32.0000 1.9931 1.9945 404.5163 404.8516 0.0520 -1.0000 -1.0000 5727823 1601341036.70 151.5879 60.0017 32.0000 1.9935 1.9949 404.6744 405.0093 0.0520 -1.0000 -1.0000 5727903 1601341036.80 151.5845 60.0017 32.0000 1.9913 1.9927 404.4004 404.7362 0.0521 -1.0000 -1.0000 5728843 1601341036.90 151.5845 60.0017 32.0000 1.9942 1.9955 404.0994 404.4355 0.0522 -1.0000 -1.0000 5728923 1601341037.00 151.5845 60.0017 32.0000 1.9935 1.9949 404.2553 404.5905 0.0520 -1.0000 -1.0000 5728983 1601341037.10 151.5845 60.0017 32.0000 1.9903 1.9917 404.3882 404.7231 0.0519 -1.0000 -1.0000 5729063 1601341037.20 151.5625 60.0017 32.0000 1.9898 1.9912 404.5697 404.9058 0.0522 -1.0000 -1.0000 5729153 1601341037.30 151.4214 60.0017 32.0000 1.9938 1.9952 404.4275 404.7622 0.0520 -1.0000 -1.0000 5729213 1601341037.40 151.4214 60.0017 32.0000 1.9939 1.9952 404.2595 404.5955 0.0522 -1.0000 -1.0000 5729283 1601341037.50 151.4214 60.0017 32.0000 1.9933 1.9946 404.3918 404.7275 0.0520 -1.0000 -1.0000 5729353 1601341037.60 151.4214 60.0017 32.0000 1.9918 1.9932 404.2683 404.6030 0.0520 -1.0000 -1.0000 5729413 1601341037.70 151.4214 60.0017 32.0000 1.9950 1.9964 404.2962 404.6313 0.0520 -1.0000 -1.0000 5729473 1601341037.80 151.4409 60.0017 32.0000 1.9944 1.9957 404.1627 404.4979 0.0520 -1.0000 -1.0000 5729733 1601341037.90 151.4409 60.0017 32.0000 1.9933 1.9947 404.4348 404.7709 0.0522 -1.0000 -1.0000 5729793 1601341038.00 151.4409 60.0017 32.0000 1.9934 1.9948 404.6995 405.0371 0.0522 -1.0000 -1.0000 5729863 1601341038.10 151.4409 60.0017 32.0000 1.9929 1.9942 404.4466 404.7821 0.0521 -1.0000 -1.0000 5729933 1601341038.20 151.4409 60.0017 32.0000 1.9928 1.9942 404.1738 404.5103 0.0522 -1.0000 -1.0000 5729993 1601341038.30 151.4677 60.0017 32.0000 1.9938 1.9951 404.1910 404.5274 0.0522 -1.0000 -1.0000 5730063 1601341038.40 151.5003 60.0017 32.0000 1.9930 1.9944 404.5363 404.8718 0.0519 -1.0000 -1.0000 5730133 1601341038.50 151.5003 60.0017 32.0000 1.9908 1.9922 404.6260 404.9617 0.0521 -1.0000 -1.0000 5730193 1601341038.60 151.5003 60.0017 32.0000 1.9901 1.9915 404.5397 404.8770 0.0523 -1.0000 -1.0000 5730253 1601341038.70 151.5003 60.0017 32.0000 1.9922 1.9936 404.2594 404.5963 0.0523 -1.0000 -1.0000 5730323 1601341038.80 151.5003 60.0017 32.0000 1.9931 1.9945 404.2742 404.6109 0.0522 -1.0000 -1.0000 5731013 1601341038.90 151.4002 60.0017 32.0000 1.9926 1.9940 404.5511 404.8867 0.0521 -1.0000 -1.0000 5731093 1601341039.00 151.4002 60.0017 32.0000 1.9923 1.9936 404.6486 404.9849 0.0521 -1.0000 -1.0000 5731153 1601341039.10 151.4002 60.0017 32.0000 1.9924 1.9937 404.1880 404.5240 0.0521 -1.0000 -1.0000 5731213 1601341039.20 151.4002 60.0017 32.0000 1.9947 1.9961 404.0652 404.4007 0.0521 -1.0000 -1.0000 5731293 1601341039.30 151.4002 60.0017 32.0000 1.9937 1.9951 404.2536 404.5909 0.0523 -1.0000 -1.0000 5731353 1601341039.40 151.5561 60.0017 32.0000 1.9925 1.9938 404.4656 404.8000 0.0520 -1.0000 -1.0000 5731423 1601341039.50 151.5887 60.0017 32.0000 1.9928 1.9942 404.7049 405.0417 0.0523 -1.0000 -1.0000 5731493 1601341039.60 151.5887 60.0017 32.0000 1.9941 1.9954 404.4742 404.8110 0.0522 -1.0000 -1.0000 5731563 1601341039.70 151.5887 60.0017 32.0000 1.9963 1.9977 404.3261 404.6620 0.0521 -1.0000 -1.0000 5731623 1601341039.80 151.5887 60.0017 32.0000 1.9957 1.9971 404.4460 404.7826 0.0523 -1.0000 -1.0000 5731693 1601341039.90 151.5887 60.0017 32.0000 1.9925 1.9939 404.6993 405.0365 0.0523 -1.0000 -1.0000 5731763 1601341040.00 151.5887 60.0017 32.0000 1.9926 1.9939 404.5095 404.8452 0.0520 -1.0000 -1.0000 5731822 1601341040.10 151.5887 60.0017 32.0000 1.9935 1.9949 404.3294 404.6640 0.0520 -1.0000 -1.0000 5731912 1601341040.20 151.7081 60.0026 32.0000 1.9934 1.9948 404.2674 404.6041 0.0523 -1.0000 -1.0000 5731973 1601341040.30 151.7081 60.0026 32.0000 1.9916 1.9929 404.4255 404.7624 0.0522 -1.0000 -1.0000 5732042 1601341040.40 151.7081 60.0026 32.0000 1.9892 1.9906 404.4248 404.7613 0.0522 -1.0000 -1.0000 5732112 1601341040.50 151.7081 60.0026 32.0000 1.9919 1.9933 404.4852 404.8211 0.0521 -1.0000 -1.0000 5732192 1601341040.60 151.6578 60.0026 32.0000 1.9944 1.9957 404.2537 404.5906 0.0523 -1.0000 -1.0000 5732252 1601341040.70 151.5282 60.0026 32.0000 1.9919 1.9932 404.3598 404.6970 0.0523 -1.0000 -1.0000 5732322 1601341040.80 151.5282 60.0026 32.0000 1.9925 1.9939 404.5985 404.9350 0.0522 -1.0000 -1.0000 5732392 1601341040.90 151.5282 60.0026 32.0000 1.9911 1.9925 404.8722 405.2083 0.0521 -1.0000 -1.0000 5732462 1601341041.00 151.5282 60.0026 32.0000 1.9933 1.9947 404.1385 404.4748 0.0522 -1.0000 -1.0000 5732522 1601341041.10 151.5282 60.0026 32.0000 1.9926 1.9939 404.2735 404.6105 0.0524 -1.0000 -1.0000 5732592 1601341041.20 151.5282 60.0026 32.0000 1.9915 1.9928 404.5424 404.8775 0.0519 -1.0000 -1.0000 5732662 1601341041.30 151.5282 60.0026 32.0000 1.9922 1.9936 404.6106 404.9463 0.0521 -1.0000 -1.0000 5732722 1601341041.40 151.5282 60.0026 32.0000 1.9929 1.9943 404.2484 404.5845 0.0523 -1.0000 -1.0000 5732902 1601341041.50 151.3735 60.0026 32.0000 1.9929 1.9943 404.1333 404.4693 0.0521 -1.0000 -1.0000 5732972 1601341041.60 151.3735 60.0026 32.0000 1.9911 1.9924 404.1702 404.5042 0.0519 -1.0000 -1.0000 5733032 1601341041.70 151.3735 60.0026 32.0000 1.9894 1.9907 404.4813 404.8167 0.0521 -1.0000 -1.0000 5733102 1601341041.80 151.3735 60.0026 32.0000 1.9930 1.9944 404.5920 404.9280 0.0521 -1.0000 -1.0000 5733172 1601341041.90 151.3735 60.0026 32.0000 1.9926 1.9940 404.5225 404.8579 0.0520 -1.0000 -1.0000 5733552 1601341042.00 151.3735 60.0026 32.0000 1.9944 1.9957 404.2280 404.5633 0.0521 -1.0000 -1.0000 5733622 1601341042.10 151.3735 60.0026 32.0000 1.9943 1.9957 404.6772 405.0135 0.0521 -1.0000 -1.0000 5733692 1601341042.20 151.3735 60.0026 32.0000 1.9937 1.9951 404.5282 404.8645 0.0521 -1.0000 -1.0000 5733752 1601341042.30 151.3735 60.0026 32.0000 1.9942 1.9956 404.5172 404.8535 0.0523 -1.0000 -1.0000 5733822 1601341042.40 151.3735 60.0026 32.0000 1.9931 1.9944 404.1612 404.4984 0.0523 -1.0000 -1.0000 5733892 1601341042.50 151.3735 60.0026 32.0000 1.9916 1.9930 404.3861 404.7210 0.0519 -1.0000 -1.0000 5733952 1601341042.60 151.4560 60.0026 32.0000 1.9911 1.9924 404.5442 404.8789 0.0520 -1.0000 -1.0000 5734011 1601341042.70 151.4244 60.0026 32.0000 1.9917 1.9931 404.4357 404.7714 0.0521 -1.0000 -1.0000 5734092 1601341042.80 151.4244 60.0026 32.0000 1.9937 1.9951 404.2702 404.6053 0.0520 -1.0000 -1.0000 5734152 1601341042.90 151.4244 60.0026 32.0000 1.9936 1.9950 404.4111 404.7468 0.0521 -1.0000 -1.0000 5734872 1601341043.00 151.4244 60.0026 32.0000 1.9915 1.9929 404.4898 404.8259 0.0521 -1.0000 -1.0000 5734942 1601341043.10 151.4230 60.0026 32.0000 1.9933 1.9947 404.5858 404.9231 0.0523 -1.0000 -1.0000 5735012 1601341043.20 151.4003 60.0026 32.0000 1.9938 1.9952 404.4315 404.7676 0.0522 -1.0000 -1.0000 5735082 1601341043.30 151.4003 60.0026 32.0000 1.9920 1.9933 404.4721 404.8086 0.0521 -1.0000 -1.0000 5735142 1601341043.40 151.4003 60.0026 32.0000 1.9897 1.9911 404.5212 404.8577 0.0523 -1.0000 -1.0000 5735212 1601341043.50 151.4003 60.0026 32.0000 1.9897 1.9910 404.4983 404.8340 0.0520 -1.0000 -1.0000 5735282 1601341043.60 151.4003 60.0026 32.0000 1.9935 1.9949 404.4894 404.8251 0.0522 -1.0000 -1.0000 5735342 1601341043.70 151.4003 60.0026 32.0000 1.9944 1.9958 404.3187 404.6566 0.0525 -1.0000 -1.0000 5735412 1601341043.80 151.6969 60.0026 32.0000 1.9934 1.9947 404.1862 404.5219 0.0521 -1.0000 -1.0000 5735482 1601341043.90 151.6969 60.0026 32.0000 1.9938 1.9951 404.3662 404.7019 0.0521 -1.0000 -1.0000 5735582 1601341044.00 151.6969 60.0026 32.0000 1.9920 1.9934 404.5602 404.8961 0.0521 -1.0000 -1.0000 5735642 1601341044.10 151.6969 60.0026 32.0000 1.9944 1.9957 404.4754 404.8103 0.0521 -1.0000 -1.0000 5735722 1601341044.20 151.6969 60.0026 32.0000 1.9946 1.9960 404.3650 404.7017 0.0523 -1.0000 -1.0000 5735782 1601341044.30 151.6969 60.0026 32.0000 1.9940 1.9953 404.3156 404.6510 0.0520 -1.0000 -1.0000 5735842 1601341044.40 151.5803 60.0026 32.0000 1.9916 1.9929 404.5132 404.8504 0.0522 -1.0000 -1.0000 5736102 1601341044.50 151.5747 60.0026 32.0000 1.9925 1.9939 404.4869 404.8228 0.0521 -1.0000 -1.0000 5736162 1601341044.60 151.5747 60.0026 32.0000 1.9954 1.9968 404.2629 404.5979 0.0519 -1.0000 -1.0000 5736222 1601341044.70 151.5747 60.0026 32.0000 1.9946 1.9960 404.2967 404.6335 0.0522 -1.0000 -1.0000 5736302 1601341044.80 151.5747 60.0026 32.0000 1.9918 1.9931 404.5899 404.9253 0.0521 -1.0000 -1.0000 5736362 1601341044.90 151.5694 60.0010 32.0000 1.9913 1.9927 404.6479 404.9844 0.0522 -1.0000 -1.0000 5736442 1601341045.00 151.5890 60.0010 32.0000 1.9924 1.9937 404.3917 404.7274 0.0521 -1.0000 -1.0000 5736552 1601341045.10 151.5890 60.0010 32.0000 1.9958 1.9972 404.2706 404.6055 0.0520 -1.0000 -1.0000 5736622 1601341045.20 151.5890 60.0010 32.0000 1.9939 1.9953 404.4556 404.7916 0.0522 -1.0000 -1.0000 5736692 1601341045.30 151.5890 60.0010 32.0000 1.9926 1.9939 404.7557 405.0916 0.0520 -1.0000 -1.0000 5736752 1601341045.40 151.5890 60.0010 32.0000 1.9918 1.9932 404.4645 404.8009 0.0523 -1.0000 -1.0000 5736812 1601341045.50 151.5905 60.0010 32.0000 1.9939 1.9952 404.2771 404.6139 0.0522 -1.0000 -1.0000 5737302 1601341045.60 151.5905 60.0010 32.0000 1.9931 1.9944 404.4199 404.7544 0.0518 -1.0000 -1.0000 5737372 1601341045.70 151.5905 60.0010 32.0000 1.9920 1.9933 404.6136 404.9477 0.0519 -1.0000 -1.0000 5737432 1601341045.80 151.5905 60.0010 32.0000 1.9919 1.9933 404.4878 404.8232 0.0520 -1.0000 -1.0000 5737502 1601341045.90 151.5905 60.0010 32.0000 1.9936 1.9950 404.4649 404.8012 0.0522 -1.0000 -1.0000 5737562 1601341046.00 151.5905 60.0010 32.0000 1.9932 1.9946 404.1749 404.5107 0.0521 -1.0000 -1.0000 5737631 1601341046.10 151.4678 60.0010 32.0000 1.9918 1.9931 404.2851 404.6213 0.0522 -1.0000 -1.0000 5737701 1601341046.20 151.4678 60.0010 32.0000 1.9913 1.9926 404.5018 404.8366 0.0520 -1.0000 -1.0000 5737762 1601341046.30 151.4678 60.0010 32.0000 1.9935 1.9948 404.5748 404.9109 0.0522 -1.0000 -1.0000 5737831 1601341046.40 151.4678 60.0010 32.0000 1.9940 1.9954 404.3289 404.6646 0.0520 -1.0000 -1.0000 5737911 1601341046.50 151.4678 60.0010 32.0000 1.9946 1.9960 404.3038 404.6398 0.0522 -1.0000 -1.0000 5738091 1601341046.60 151.4678 60.0010 32.0000 1.9938 1.9952 404.3437 404.6808 0.0523 -1.0000 -1.0000 5738151 1601341046.70 151.4678 60.0010 32.0000 1.9927 1.9941 404.6134 404.9498 0.0520 -1.0000 -1.0000 5738221 1601341046.80 151.4678 60.0010 32.0000 1.9943 1.9957 404.3400 404.6747 0.0519 -1.0000 -1.0000 5738291 1601341046.90 151.5151 60.0010 32.0000 1.9940 1.9953 404.2031 404.5377 0.0520 -1.0000 -1.0000 5738361 1601341047.00 151.5151 60.0010 32.0000 1.9928 1.9941 404.5143 404.8492 0.0519 -1.0000 -1.0000 5738421 1601341047.10 151.5151 60.0010 32.0000 1.9915 1.9929 404.6889 405.0237 0.0519 -1.0000 -1.0000 5738482 1601341047.20 151.4460 60.0010 32.0000 1.9941 1.9954 404.5788 404.9129 0.0518 -1.0000 -1.0000 5738562 1601341047.30 151.4460 60.0010 32.0000 1.9935 1.9949 404.5637 404.8985 0.0519 -1.0000 -1.0000 5738621 1601341047.40 151.4460 60.0010 32.0000 1.9938 1.9952 404.2445 404.5788 0.0519 -1.0000 -1.0000 5738681 1601341047.50 151.4460 60.0010 32.0000 1.9931 1.9945 404.2189 404.5540 0.0519 -1.0000 -1.0000 5738931 1601341047.60 151.4460 60.0010 32.0000 1.9916 1.9930 404.5400 404.8748 0.0520 -1.0000 -1.0000 5738991 1601341047.70 151.4028 60.0010 32.0000 1.9902 1.9916 404.4823 404.8194 0.0523 -1.0000 -1.0000 5739061 1601341047.80 151.3969 60.0010 32.0000 1.9920 1.9934 404.5565 404.8939 0.0523 -1.0000 -1.0000 5739131 1601341047.90 151.3969 60.0010 32.0000 1.9934 1.9948 404.3589 404.6952 0.0521 -1.0000 -1.0000 5739191 1601341048.00 151.3969 60.0010 32.0000 1.9944 1.9958 404.1687 404.5039 0.0520 -1.0000 -1.0000 5740201 1601341048.10 151.3969 60.0010 32.0000 1.9929 1.9943 404.5048 404.8414 0.0522 -1.0000 -1.0000 5740271 1601341048.20 151.3969 60.0010 32.0000 1.9907 1.9921 404.5995 404.9363 0.0522 -1.0000 -1.0000 5740331 1601341048.30 151.4412 60.0010 32.0000 1.9906 1.9920 404.4488 404.7852 0.0522 -1.0000 -1.0000 5740401 1601341048.40 151.5772 60.0010 32.0000 1.9907 1.9921 404.5758 404.9118 0.0520 -1.0000 -1.0000 5740471 1601341048.50 151.5772 60.0010 32.0000 1.9945 1.9958 404.2984 404.6338 0.0521 -1.0000 -1.0000 5740541 1601341048.60 151.5343 60.0010 32.0000 1.9938 1.9952 404.3203 404.6556 0.0520 -1.0000 -1.0000 5740601 1601341048.70 151.5343 60.0010 32.0000 1.9927 1.9941 404.5405 404.8762 0.0521 -1.0000 -1.0000 5740671 1601341048.80 151.5343 60.0010 32.0000 1.9910 1.9923 404.5494 404.8849 0.0520 -1.0000 -1.0000 5740731 1601341048.90 151.5343 60.0010 32.0000 1.9923 1.9936 404.2789 404.6145 0.0521 -1.0000 -1.0000 5740811 1601341049.00 151.5343 60.0010 32.0000 1.9943 1.9957 404.0309 404.3658 0.0520 -1.0000 -1.0000 5741141 1601341049.10 151.5343 60.0010 32.0000 1.9928 1.9942 404.3592 404.6943 0.0520 -1.0000 -1.0000 5741201 1601341049.20 151.5782 60.0010 32.0000 1.9909 1.9923 404.5298 404.8665 0.0523 -1.0000 -1.0000 5741301 1601341049.30 151.5782 60.0010 32.0000 1.9923 1.9936 404.4473 404.7844 0.0522 -1.0000 -1.0000 5741361 1601341049.40 151.5581 60.0011 32.0000 1.9913 1.9926 404.4191 404.7541 0.0521 -1.0000 -1.0000 5741431 1601341049.50 151.4655 60.0014 32.0000 1.9938 1.9952 404.1955 404.5318 0.0522 -1.0000 -1.0000 5741501 1601341049.60 151.4655 60.0014 32.0000 1.9935 1.9949 404.0738 404.4095 0.0521 -1.0000 -1.0000 5741561 1601341049.70 151.4655 60.0014 32.0000 1.9918 1.9932 404.5425 404.8780 0.0521 -1.0000 -1.0000 5741631 1601341049.80 151.4655 60.0014 32.0000 1.9915 1.9929 404.5639 404.9000 0.0521 -1.0000 -1.0000 5741701 1601341049.90 151.4655 60.0014 32.0000 1.9922 1.9936 404.5666 404.9025 0.0520 -1.0000 -1.0000 5741761 1601341050.00 151.4655 60.0014 32.0000 1.9918 1.9932 404.3292 404.6640 0.0520 -1.0000 -1.0000 5741821 1601341050.10 151.4655 60.0014 32.0000 1.9924 1.9937 404.4224 404.7581 0.0521 -1.0000 -1.0000 5741901 1601341050.20 151.4655 60.0014 32.0000 1.9906 1.9919 404.6264 404.9614 0.0519 -1.0000 -1.0000 5741961 1601341050.30 151.4655 60.0014 32.0000 1.9923 1.9936 404.5934 404.9292 0.0521 -1.0000 -1.0000 5742031 1601341050.40 151.4655 60.0014 32.0000 1.9927 1.9941 404.5294 404.8653 0.0521 -1.0000 -1.0000 5742101 1601341050.50 151.4655 60.0014 32.0000 1.9941 1.9955 404.4704 404.8077 0.0523 -1.0000 -1.0000 5742161 1601341050.60 151.4689 60.0014 32.0000 1.9946 1.9959 404.1863 404.5220 0.0521 -1.0000 -1.0000 5742230 1601341050.70 151.5024 60.0014 32.0000 1.9930 1.9943 404.3647 404.6998 0.0520 -1.0000 -1.0000 5742300 1601341050.80 151.5024 60.0014 32.0000 1.9907 1.9920 404.5928 404.9287 0.0521 -1.0000 -1.0000 5742361 1601341050.90 151.5024 60.0014 32.0000 1.9911 1.9925 404.5857 404.9227 0.0523 -1.0000 -1.0000 5742430 1601341051.00 151.5024 60.0014 32.0000 1.9931 1.9945 404.3931 404.7292 0.0521 -1.0000 -1.0000 5742500 1601341051.10 151.5024 60.0014 32.0000 1.9937 1.9951 404.2140 404.5497 0.0522 -1.0000 -1.0000 5743180 1601341051.20 151.5024 60.0014 32.0000 1.9926 1.9939 404.5627 404.9001 0.0522 -1.0000 -1.0000 5743250 1601341051.30 151.5024 60.0014 32.0000 1.9907 1.9920 404.6158 404.9511 0.0520 -1.0000 -1.0000 5743310 1601341051.40 151.5024 60.0014 32.0000 1.9928 1.9942 404.5210 404.8569 0.0521 -1.0000 -1.0000 5743370 1601341051.50 151.5024 60.0014 32.0000 1.9947 1.9961 404.3279 404.6630 0.0520 -1.0000 -1.0000 5743450 1601341051.60 151.5024 60.0014 32.0000 1.9943 1.9956 404.4340 404.7691 0.0521 -1.0000 -1.0000 5743510 1601341051.70 151.5024 60.0014 32.0000 1.9912 1.9926 404.4541 404.7915 0.0523 -1.0000 -1.0000 5743570 1601341051.80 151.5458 60.0014 32.0000 1.9931 1.9944 404.4504 404.7873 0.0522 -1.0000 -1.0000 5743650 1601341051.90 151.5458 60.0014 32.0000 1.9939 1.9953 404.0721 404.4080 0.0521 -1.0000 -1.0000 5743710 1601341052.00 151.5458 60.0014 32.0000 1.9934 1.9948 404.5777 404.9136 0.0523 -1.0000 -1.0000 5743770 1601341052.10 151.5458 60.0014 32.0000 1.9929 1.9942 404.6548 404.9922 0.0522 -1.0000 -1.0000 5743860 1601341052.20 151.5458 60.0014 32.0000 1.9936 1.9949 404.4790 404.8151 0.0521 -1.0000 -1.0000 5743930 1601341052.30 151.5458 60.0014 32.0000 1.9925 1.9939 404.1907 404.5255 0.0520 -1.0000 -1.0000 5743990 1601341052.40 151.6158 60.0014 32.0000 1.9915 1.9928 404.5294 404.8656 0.0522 -1.0000 -1.0000 5744060 1601341052.50 151.7059 60.0014 32.0000 1.9912 1.9926 404.5561 404.8929 0.0523 -1.0000 -1.0000 5744130 1601341052.60 151.7059 60.0014 32.0000 1.9938 1.9952 404.4496 404.7858 0.0522 -1.0000 -1.0000 5744300 1601341052.70 151.7059 60.0014 32.0000 1.9946 1.9960 404.3371 404.6735 0.0522 -1.0000 -1.0000 5744370 1601341052.80 151.7059 60.0014 32.0000 1.9945 1.9959 404.3957 404.7314 0.0520 -1.0000 -1.0000 5744440 1601341052.90 151.7059 60.0014 32.0000 1.9913 1.9926 404.7749 405.1124 0.0523 -1.0000 -1.0000 5744510 1601341053.00 151.7059 60.0014 32.0000 1.9928 1.9942 404.5032 404.8396 0.0521 -1.0000 -1.0000 5744570 1601341053.10 151.7059 60.0014 32.0000 1.9950 1.9964 404.3410 404.6763 0.0520 -1.0000 -1.0000 5744850 1601341053.20 151.7059 60.0014 32.0000 1.9944 1.9957 404.3559 404.6910 0.0520 -1.0000 -1.0000 5744920 1601341053.30 151.7059 60.0014 32.0000 1.9932 1.9946 404.6762 405.0110 0.0520 -1.0000 -1.0000 5744980 1601341053.40 151.7059 60.0014 32.0000 1.9932 1.9945 404.6707 405.0069 0.0522 -1.0000 -1.0000 5745050 1601341053.50 151.7059 60.0014 32.0000 1.9928 1.9942 404.5129 404.8488 0.0520 -1.0000 -1.0000 5745120 1601341053.60 151.7637 60.0014 32.0000 1.9918 1.9932 404.2734 404.6093 0.0521 -1.0000 -1.0000 5745300 1601341053.70 151.7637 60.0014 32.0000 1.9909 1.9923 404.3027 404.6377 0.0520 -1.0000 -1.0000 5745360 1601341053.80 151.7637 60.0014 32.0000 1.9903 1.9917 404.4894 404.8256 0.0522 -1.0000 -1.0000 5745440 1601341053.90 151.7637 60.0014 32.0000 1.9941 1.9954 404.3587 404.6946 0.0521 -1.0000 -1.0000 5745500 1601341054.00 151.7637 60.0014 32.0000 1.9950 1.9964 404.2920 404.6288 0.0522 -1.0000 -1.0000 5745560 1601341054.10 151.7637 60.0014 32.0000 1.9927 1.9941 404.3579 404.6935 0.0521 -1.0000 -1.0000 5745640 1601341054.20 151.6554 60.0014 32.0000 1.9929 1.9942 404.3254 404.6607 0.0520 -1.0000 -1.0000 5745700 1601341054.30 151.5201 60.0014 32.0000 1.9909 1.9922 404.5793 404.9135 0.0519 -1.0000 -1.0000 5745760 1601341054.40 151.5201 60.0014 32.0000 1.9919 1.9933 404.5575 404.8931 0.0521 -1.0000 -1.0000 5745840 1601341054.50 151.5201 60.0014 32.0000 1.9926 1.9940 404.4218 404.7581 0.0521 -1.0000 -1.0000 5745900 1601341054.60 151.5201 60.0014 32.0000 1.9928 1.9942 404.2237 404.5583 0.0520 -1.0000 -1.0000 5745960 1601341054.70 151.5201 60.0014 32.0000 1.9913 1.9927 404.5973 404.9343 0.0522 -1.0000 -1.0000 5746030 1601341054.80 151.5901 60.0021 32.0000 1.9921 1.9934 404.5343 404.8698 0.0520 -1.0000 -1.0000 5746100 1601341054.90 151.6215 60.0024 32.0000 1.9932 1.9945 404.5277 404.8635 0.0521 -1.0000 -1.0000 5746170 1601341055.00 151.6215 60.0024 32.0000 1.9940 1.9953 404.2551 404.5910 0.0521 -1.0000 -1.0000 5746229 1601341055.10 151.6215 60.0024 32.0000 1.9951 1.9964 404.2380 404.5736 0.0521 -1.0000 -1.0000 5746290 1601341055.20 151.6215 60.0024 32.0000 1.9935 1.9949 404.4717 404.8072 0.0521 -1.0000 -1.0000 5746370 1601341055.30 151.6215 60.0024 32.0000 1.9930 1.9944 404.7189 405.0547 0.0520 -1.0000 -1.0000 5746440 1601341055.40 151.4528 60.0024 32.0000 1.9926 1.9940 404.6043 404.9404 0.0522 -1.0000 -1.0000 5746500 1601341055.50 151.4528 60.0024 32.0000 1.9929 1.9943 404.1407 404.4761 0.0521 -1.0000 -1.0000 5746570 1601341055.60 151.4528 60.0024 32.0000 1.9929 1.9943 404.4056 404.7417 0.0521 -1.0000 -1.0000 5746629 1601341055.70 151.4528 60.0024 32.0000 1.9919 1.9933 404.4506 404.7858 0.0519 -1.0000 -1.0000 5747359 1601341055.80 151.4528 60.0024 32.0000 1.9922 1.9936 404.4738 404.8104 0.0523 -1.0000 -1.0000 5747429 1601341055.90 151.4784 60.0024 32.0000 1.9940 1.9954 404.5003 404.8352 0.0519 -1.0000 -1.0000 5747489 1601341056.00 151.4859 60.0024 32.0000 1.9933 1.9946 404.2515 404.5858 0.0518 -1.0000 -1.0000 5747559 1601341056.10 151.4859 60.0024 32.0000 1.9928 1.9942 404.5649 404.9008 0.0523 -1.0000 -1.0000 5747629 1601341056.20 151.4859 60.0024 32.0000 1.9940 1.9953 404.4987 404.8333 0.0519 -1.0000 -1.0000 5747689 1601341056.30 151.4859 60.0024 32.0000 1.9947 1.9961 404.3377 404.6724 0.0519 -1.0000 -1.0000 5747749 1601341056.40 151.4859 60.0024 32.0000 1.9949 1.9963 404.2171 404.5523 0.0522 -1.0000 -1.0000 5747829 1601341056.50 151.4859 60.0024 32.0000 1.9933 1.9947 404.3601 404.6947 0.0519 -1.0000 -1.0000 5747889 1601341056.60 151.4859 60.0024 32.0000 1.9927 1.9941 404.6676 405.0023 0.0520 -1.0000 -1.0000 5747949 1601341056.70 151.4859 60.0024 32.0000 1.9919 1.9932 404.6177 404.9545 0.0523 -1.0000 -1.0000 5748599 1601341056.80 151.4859 60.0024 32.0000 1.9923 1.9937 404.6215 404.9548 0.0517 -1.0000 -1.0000 5748669 1601341056.90 151.4859 60.0024 32.0000 1.9928 1.9941 404.3810 404.7145 0.0519 -1.0000 -1.0000 5748739 1601341057.00 151.3461 60.0024 32.0000 1.9914 1.9928 404.5531 404.8902 0.0523 -1.0000 -1.0000 5748809 1601341057.10 151.3461 60.0024 32.0000 1.9921 1.9935 404.5865 404.9228 0.0521 -1.0000 -1.0000 5748869 1601341057.20 151.3461 60.0024 32.0000 1.9938 1.9951 404.5807 404.9169 0.0522 -1.0000 -1.0000 5748939 1601341057.30 151.6537 60.0024 32.0000 1.9939 1.9952 404.3621 404.6995 0.0523 -1.0000 -1.0000 5749009 1601341057.40 151.6537 60.0024 32.0000 1.9937 1.9950 404.5191 404.8555 0.0521 -1.0000 -1.0000 5749069 1601341057.50 151.6025 60.0024 32.0000 1.9913 1.9927 404.5946 404.9311 0.0521 -1.0000 -1.0000 5749149 1601341057.60 151.4747 60.0024 32.0000 1.9904 1.9918 404.5597 404.8957 0.0521 -1.0000 -1.0000 5749219 1601341057.70 151.4747 60.0024 32.0000 1.9929 1.9942 404.4199 404.7560 0.0521 -1.0000 -1.0000 5749369 1601341057.80 151.4747 60.0024 32.0000 1.9928 1.9942 404.1146 404.4500 0.0520 -1.0000 -1.0000 5749439 1601341057.90 151.4747 60.0024 32.0000 1.9933 1.9947 404.4314 404.7662 0.0519 -1.0000 -1.0000 5749509 1601341058.00 151.4747 60.0024 32.0000 1.9915 1.9929 404.5487 404.8836 0.0520 -1.0000 -1.0000 5749569 1601341058.10 151.4747 60.0024 32.0000 1.9932 1.9946 404.6411 404.9767 0.0520 -1.0000 -1.0000 5749639 1601341058.20 151.4747 60.0024 32.0000 1.9961 1.9974 404.4683 404.8035 0.0522 -1.0000 -1.0000 5749859 1601341058.30 151.5687 60.0024 32.0000 1.9943 1.9957 404.2463 404.5821 0.0520 -1.0000 -1.0000 5749919 1601341058.40 151.5687 60.0024 32.0000 1.9930 1.9943 404.1916 404.5271 0.0521 -1.0000 -1.0000 5749989 1601341058.50 151.5687 60.0024 32.0000 1.9921 1.9935 404.5381 404.8744 0.0522 -1.0000 -1.0000 5750049 1601341058.60 151.5687 60.0024 32.0000 1.9922 1.9936 404.6424 404.9783 0.0520 -1.0000 -1.0000 5750119 1601341058.70 151.5687 60.0024 32.0000 1.9910 1.9924 404.4821 404.8175 0.0520 -1.0000 -1.0000 5750189 1601341058.80 151.4796 60.0024 32.0000 1.9934 1.9948 404.3902 404.7252 0.0520 -1.0000 -1.0000 5750249 1601341058.90 151.4796 60.0024 32.0000 1.9932 1.9946 404.2578 404.5938 0.0522 -1.0000 -1.0000 5750329 1601341059.00 151.4796 60.0024 32.0000 1.9930 1.9944 404.3575 404.6931 0.0521 -1.0000 -1.0000 5750389 1601341059.10 151.4796 60.0024 32.0000 1.9934 1.9948 404.5832 404.9181 0.0518 -1.0000 -1.0000 5750449 1601341059.20 151.4796 60.0024 32.0000 1.9921 1.9935 404.3779 404.7141 0.0524 -1.0000 -1.0000 5750529 1601341059.30 151.4756 60.0024 32.0000 1.9942 1.9955 404.1172 404.4534 0.0521 -1.0000 -1.0000 5750619 1601341059.40 151.4105 60.0024 32.0000 1.9942 1.9956 404.3683 404.7031 0.0520 -1.0000 -1.0000 5750679 1601341059.50 151.4105 60.0024 32.0000 1.9920 1.9934 404.4301 404.7666 0.0522 -1.0000 -1.0000 5750759 1601341059.60 151.4105 60.0024 32.0000 1.9931 1.9945 404.6246 404.9594 0.0519 -1.0000 -1.0000 5750819 1601341059.70 151.4105 60.0024 32.0000 1.9935 1.9948 404.5168 404.8515 0.0519 -1.0000 -1.0000 5750879 1601341059.80 151.4105 60.0024 32.0000 1.9958 1.9972 404.2292 404.5645 0.0521 -1.0000 -1.0000 5751129 1601341059.90 151.3002 60.0028 32.0000 1.9942 1.9956 404.4615 404.7970 0.0521 -1.0000 -1.0000 5751199 1601341060.00 151.3002 60.0028 32.0000 1.9946 1.9960 404.7783 405.1155 0.0522 -1.0000 -1.0000 5751259 1601341060.10 151.3002 60.0028 32.0000 1.9909 1.9923 404.8513 405.1881 0.0523 -1.0000 -1.0000 5751329 1601341060.20 151.3002 60.0028 32.0000 1.9934 1.9948 404.5544 404.8914 0.0522 -1.0000 -1.0000 5751399 1601341060.30 151.3002 60.0028 32.0000 1.9952 1.9966 404.3914 404.7273 0.0522 -1.0000 -1.0000 5751669 1601341060.40 151.3002 60.0028 32.0000 1.9934 1.9947 404.8621 405.1987 0.0521 -1.0000 -1.0000 5751748 1601341060.50 151.3002 60.0028 32.0000 1.9938 1.9952 404.6591 404.9953 0.0522 -1.0000 -1.0000 5751808 1601341060.60 151.7580 60.0028 32.0000 1.9939 1.9952 404.4571 404.7929 0.0521 -1.0000 -1.0000 5751868 1601341060.70 151.7580 60.0028 32.0000 1.9926 1.9939 404.3466 404.6828 0.0522 -1.0000 -1.0000 5751938 1601341060.80 151.7580 60.0028 32.0000 1.9927 1.9941 404.4926 404.8287 0.0521 -1.0000 -1.0000 5752128 1601341060.90 151.7580 60.0028 32.0000 1.9934 1.9947 404.6792 405.0152 0.0522 -1.0000 -1.0000 5752198 1601341061.00 151.7580 60.0028 32.0000 1.9954 1.9967 404.5259 404.8628 0.0522 -1.0000 -1.0000 5752268 1601341061.10 151.6098 60.0028 32.0000 1.9959 1.9973 404.4435 404.7806 0.0524 -1.0000 -1.0000 5752328 1601341061.20 151.6098 60.0028 32.0000 1.9929 1.9943 404.3581 404.6930 0.0519 -1.0000 -1.0000 5752398 1601341061.30 151.6098 60.0028 32.0000 1.9931 1.9944 404.3913 404.7266 0.0520 -1.0000 -1.0000 5752638 1601341061.40 151.6098 60.0028 32.0000 1.9916 1.9930 404.5387 404.8740 0.0520 -1.0000 -1.0000 5752708 1601341061.50 151.6098 60.0028 32.0000 1.9921 1.9935 404.3348 404.6709 0.0522 -1.0000 -1.0000 5752778 1601341061.60 151.6098 60.0028 32.0000 1.9933 1.9947 404.2494 404.5858 0.0522 -1.0000 -1.0000 5752838 1601341061.70 151.5487 60.0028 32.0000 1.9927 1.9941 404.1918 404.5273 0.0520 -1.0000 -1.0000 5752898 1601341061.80 151.5487 60.0028 32.0000 1.9916 1.9929 404.4556 404.7913 0.0521 -1.0000 -1.0000 5752978 1601341061.90 151.5487 60.0028 32.0000 1.9908 1.9922 404.6120 404.9468 0.0520 -1.0000 -1.0000 5753118 1601341062.00 151.5487 60.0028 32.0000 1.9930 1.9944 404.4656 404.8017 0.0522 -1.0000 -1.0000 5753178 1601341062.10 151.5487 60.0028 32.0000 1.9932 1.9946 404.2013 404.5373 0.0521 -1.0000 -1.0000 5753248 1601341062.20 151.3450 60.0028 32.0000 1.9924 1.9938 404.0947 404.4295 0.0521 -1.0000 -1.0000 5753318 1601341062.30 151.3450 60.0028 32.0000 1.9918 1.9931 404.6120 404.9492 0.0519 -1.0000 -1.0000 5753378 1601341062.40 151.3450 60.0028 32.0000 1.9932 1.9946 404.7266 405.0635 0.0522 -1.0000 -1.0000 5753978 1601341062.50 151.3450 60.0028 32.0000 1.9944 1.9957 404.4861 404.8224 0.0521 -1.0000 -1.0000 5754038 1601341062.60 151.3450 60.0028 32.0000 1.9926 1.9940 404.3160 404.6521 0.0522 -1.0000 -1.0000 5754098 1601341062.70 151.3701 60.0028 32.0000 1.9899 1.9913 404.4705 404.8065 0.0521 -1.0000 -1.0000 5754168 1601341062.80 151.4185 60.0028 32.0000 1.9913 1.9926 404.6001 404.9359 0.0521 -1.0000 -1.0000 5754237 1601341062.90 151.4185 60.0028 32.0000 1.9922 1.9936 404.5411 404.8772 0.0522 -1.0000 -1.0000 5754388 1601341063.00 151.4185 60.0028 32.0000 1.9949 1.9962 404.4419 404.7780 0.0521 -1.0000 -1.0000 5754458 1601341063.10 151.4185 60.0028 32.0000 1.9935 1.9948 404.3228 404.6584 0.0521 -1.0000 -1.0000 5754518 1601341063.20 151.4185 60.0028 32.0000 1.9911 1.9925 404.6343 404.9707 0.0521 -1.0000 -1.0000 5754588 1601341063.30 151.4185 60.0028 32.0000 1.9926 1.9939 404.7653 405.1005 0.0519 -1.0000 -1.0000 5754647 1601341063.40 151.4185 60.0028 32.0000 1.9955 1.9969 404.4480 404.7829 0.0520 -1.0000 -1.0000 5754877 1601341063.50 151.4185 60.0028 32.0000 1.9947 1.9961 404.2914 404.6271 0.0522 -1.0000 -1.0000 5754947 1601341063.60 151.4185 60.0028 32.0000 1.9934 1.9948 404.1626 404.4992 0.0522 -1.0000 -1.0000 5755007 1601341063.70 151.4185 60.0028 32.0000 1.9930 1.9944 404.5341 404.8694 0.0521 -1.0000 -1.0000 5755077 1601341063.80 151.4335 60.0028 32.0000 1.9933 1.9947 404.5377 404.8744 0.0522 -1.0000 -1.0000 5755147 1601341063.90 151.4370 60.0028 32.0000 1.9949 1.9963 404.2996 404.6359 0.0522 -1.0000 -1.0000 5755327 1601341064.00 151.4340 60.0028 32.0000 1.9940 1.9953 404.0292 404.3659 0.0523 -1.0000 -1.0000 5755387 1601341064.10 151.4296 60.0028 32.0000 1.9906 1.9920 404.5657 404.9019 0.0519 -1.0000 -1.0000 5755458 1601341064.20 151.4296 60.0028 32.0000 1.9911 1.9925 404.4225 404.7562 0.0519 -1.0000 -1.0000 5755527 1601341064.30 151.4365 60.0028 32.0000 1.9926 1.9939 404.1576 404.4926 0.0520 -1.0000 -1.0000 5755598 1601341064.40 151.6959 60.0028 32.0000 1.9943 1.9956 404.1760 404.5121 0.0522 -1.0000 -1.0000 5756187 1601341064.50 151.6959 60.0028 32.0000 1.9935 1.9949 404.5429 404.8793 0.0521 -1.0000 -1.0000 5756247 1601341064.60 151.6959 60.0028 32.0000 1.9936 1.9950 404.8348 405.1705 0.0521 -1.0000 -1.0000 5756307 1601341064.70 151.6959 60.0028 32.0000 1.9937 1.9950 404.6657 405.0021 0.0521 -1.0000 -1.0000 5756387 1601341064.80 151.6959 60.0028 32.0000 1.9931 1.9944 404.5327 404.8685 0.0521 -1.0000 -1.0000 5756447 1601341064.90 151.6959 60.0028 32.0000 1.9917 1.9931 404.3923 404.7284 0.0522 -1.0000 -1.0000 5756597 1601341065.00 151.6959 60.0028 32.0000 1.9921 1.9935 404.3384 404.6745 0.0521 -1.0000 -1.0000 5756667 1601341065.10 151.6959 60.0028 32.0000 1.9916 1.9929 404.5149 404.8511 0.0522 -1.0000 -1.0000 5756727 1601341065.20 151.6959 60.0028 32.0000 1.9928 1.9941 404.6853 405.0227 0.0523 -1.0000 -1.0000 5756797 1601341065.30 151.6959 60.0028 32.0000 1.9942 1.9956 404.2539 404.5883 0.0520 -1.0000 -1.0000 5756867 1601341065.40 151.6959 60.0028 32.0000 1.9922 1.9936 404.2462 404.5814 0.0519 -1.0000 -1.0000 5756927 1601341065.50 151.6959 60.0028 32.0000 1.9937 1.9951 404.4542 404.7898 0.0521 -1.0000 -1.0000 5756997 1601341065.60 151.3153 60.0030 32.0000 1.9935 1.9949 404.7095 405.0461 0.0522 -1.0000 -1.0000 5757067 1601341065.70 151.3153 60.0030 32.0000 1.9935 1.9948 404.6393 404.9748 0.0520 -1.0000 -1.0000 5757127 1601341065.80 151.3153 60.0030 32.0000 1.9948 1.9962 404.3787 404.7139 0.0520 -1.0000 -1.0000 5757207 1601341065.90 151.4681 60.0030 32.0000 1.9952 1.9965 404.2399 404.5748 0.0520 -1.0000 -1.0000 5757267 1601341066.00 151.4681 60.0030 32.0000 1.9926 1.9939 404.5178 404.8533 0.0521 -1.0000 -1.0000 5757367 1601341066.10 151.4535 60.0030 32.0000 1.9931 1.9945 404.6367 404.9725 0.0521 -1.0000 -1.0000 5757447 1601341066.20 151.4472 60.0030 32.0000 1.9937 1.9950 404.3089 404.6437 0.0520 -1.0000 -1.0000 5757507 1601341066.30 151.4472 60.0030 32.0000 1.9924 1.9938 404.2997 404.6356 0.0521 -1.0000 -1.0000 5757567 1601341066.40 151.4472 60.0030 32.0000 1.9934 1.9947 404.3921 404.7282 0.0522 -1.0000 -1.0000 5757647 1601341066.50 151.4472 60.0030 32.0000 1.9938 1.9951 404.8602 405.1944 0.0519 -1.0000 -1.0000 5758366 1601341066.60 151.4472 60.0030 32.0000 1.9910 1.9923 404.8244 405.1597 0.0519 -1.0000 -1.0000 5758436 1601341066.70 151.5901 60.0030 32.0000 1.9926 1.9940 404.7973 405.1329 0.0521 -1.0000 -1.0000 5758506 1601341066.80 151.5901 60.0030 32.0000 1.9922 1.9936 404.2121 404.5482 0.0521 -1.0000 -1.0000 5758566 1601341066.90 151.5901 60.0030 32.0000 1.9933 1.9946 404.3278 404.6626 0.0520 -1.0000 -1.0000 5758636 1601341067.00 151.5901 60.0030 32.0000 1.9914 1.9928 404.5393 404.8748 0.0520 -1.0000 -1.0000 5758706 1601341067.10 151.5901 60.0030 32.0000 1.9903 1.9916 404.5548 404.8906 0.0520 -1.0000 -1.0000 5758766 1601341067.20 151.5683 60.0030 32.0000 1.9917 1.9931 404.0926 404.4272 0.0518 -1.0000 -1.0000 5758846 1601341067.30 151.4943 60.0030 32.0000 1.9927 1.9941 404.1944 404.5295 0.0522 -1.0000 -1.0000 5758906 1601341067.40 151.4943 60.0030 32.0000 1.9915 1.9928 404.4926 404.8285 0.0520 -1.0000 -1.0000 5758966 1601341067.50 151.4943 60.0030 32.0000 1.9912 1.9925 404.6480 404.9823 0.0519 -1.0000 -1.0000 5759086 1601341067.60 151.4943 60.0030 32.0000 1.9930 1.9944 404.4307 404.7669 0.0522 -1.0000 -1.0000 5759156 1601341067.70 151.4943 60.0030 32.0000 1.9937 1.9951 404.0872 404.4238 0.0523 -1.0000 -1.0000 5759216 1601341067.80 151.3276 60.0030 32.0000 1.9928 1.9942 404.2016 404.5373 0.0520 -1.0000 -1.0000 5759286 1601341067.90 151.3276 60.0030 32.0000 1.9924 1.9938 404.4893 404.8239 0.0519 -1.0000 -1.0000 5759346 1601341068.00 151.3276 60.0030 32.0000 1.9940 1.9953 404.7703 405.1067 0.0522 -1.0000 -1.0000 5800076 1601341068.10 151.3276 60.0030 32.0000 1.9919 1.9933 404.5763 404.9126 0.0521 -1.0000 -1.0000 5800156 1601341068.20 151.3276 60.0030 32.0000 1.9940 1.9954 404.2963 404.6311 0.0519 -1.0000 -1.0000 5800216 1601341068.30 151.3276 60.0030 32.0000 1.9935 1.9949 404.6045 404.9405 0.0522 -1.0000 -1.0000 5800276 1601341068.40 151.3965 60.0030 32.0000 1.9936 1.9949 404.7704 405.1066 0.0521 -1.0000 -1.0000 5800356 1601341068.50 151.4137 60.0030 32.0000 1.9942 1.9955 404.5332 404.8691 0.0521 -1.0000 -1.0000 5800416 1601341068.60 151.4137 60.0030 32.0000 1.9935 1.9949 404.2476 404.5838 0.0522 -1.0000 -1.0000 5800476 1601341068.70 151.4137 60.0030 32.0000 1.9927 1.9940 404.5168 404.8535 0.0520 -1.0000 -1.0000 5800556 1601341068.80 151.4137 60.0030 32.0000 1.9931 1.9945 404.6196 404.9542 0.0521 -1.0000 -1.0000 5800616 1601341068.90 151.4137 60.0030 32.0000 1.9938 1.9951 404.7570 405.0927 0.0520 -1.0000 -1.0000 5800686 1601341069.00 151.4859 60.0030 32.0000 1.9937 1.9951 404.7170 405.0523 0.0521 -1.0000 -1.0000 5800746 1601341069.10 151.4859 60.0030 32.0000 1.9935 1.9948 404.2986 404.6341 0.0520 -1.0000 -1.0000 5800816 1601341069.20 151.4859 60.0030 32.0000 1.9929 1.9942 404.3058 404.6400 0.0519 -1.0000 -1.0000 5800886 1601341069.30 151.4859 60.0030 32.0000 1.9914 1.9927 404.6157 404.9503 0.0519 -1.0000 -1.0000 5800946 1601341069.40 151.4859 60.0030 32.0000 1.9897 1.9911 404.5320 404.8671 0.0521 -1.0000 -1.0000 5801016 1601341069.50 151.4859 60.0030 32.0000 1.9921 1.9935 404.1039 404.4391 0.0520 -1.0000 -1.0000 5801086 1601341069.60 151.6107 60.0037 32.0000 1.9932 1.9946 404.3981 404.7333 0.0520 -1.0000 -1.0000 5801146 1601341069.70 151.6107 60.0037 32.0000 1.9901 1.9915 404.5734 404.9087 0.0519 -1.0000 -1.0000 5801216 1601341069.80 151.6107 60.0037 32.0000 1.9913 1.9927 404.5579 404.8935 0.0521 -1.0000 -1.0000 5801286 1601341069.90 151.6107 60.0037 32.0000 1.9916 1.9930 404.5450 404.8816 0.0523 -1.0000 -1.0000 5801346 1601341070.00 151.6107 60.0037 32.0000 1.9964 1.9977 404.3382 404.6749 0.0521 -1.0000 -1.0000 5801406 1601341070.10 151.2950 60.0037 32.0000 1.9942 1.9956 404.3185 404.6525 0.0518 -1.0000 -1.0000 5801486 1601341070.20 151.2950 60.0037 32.0000 1.9914 1.9928 404.5705 404.9033 0.0517 -1.0000 -1.0000 5801546 1601341070.30 151.2950 60.0037 32.0000 1.9930 1.9943 404.7269 405.0620 0.0519 -1.0000 -1.0000 5801606 1601341070.40 151.2950 60.0037 32.0000 1.9923 1.9936 404.4489 404.7855 0.0523 -1.0000 -1.0000 5801686 1601341070.50 151.2950 60.0037 32.0000 1.9939 1.9953 404.2627 404.5976 0.0520 -1.0000 -1.0000 5801746 1601341070.60 151.2950 60.0037 32.0000 1.9931 1.9944 404.6803 405.0164 0.0522 -1.0000 -1.0000 5801876 1601341070.70 151.2950 60.0037 32.0000 1.9933 1.9946 404.8165 405.1526 0.0520 -1.0000 -1.0000 5801946 1601341070.80 151.6728 60.0037 32.0000 1.9936 1.9949 404.6170 404.9524 0.0520 -1.0000 -1.0000 5802016 1601341070.90 151.6728 60.0037 32.0000 1.9942 1.9956 404.2180 404.5537 0.0522 -1.0000 -1.0000 5802086 1601341071.00 151.6728 60.0037 32.0000 1.9922 1.9935 404.4838 404.8186 0.0518 -1.0000 -1.0000 5802146 1601341071.10 151.6728 60.0037 32.0000 1.9929 1.9942 404.7730 405.1081 0.0520 -1.0000 -1.0000 5802636 1601341071.20 151.6728 60.0037 32.0000 1.9934 1.9947 404.3923 404.7286 0.0522 -1.0000 -1.0000 5802716 1601341071.30 151.6728 60.0037 32.0000 1.9938 1.9951 404.4043 404.7407 0.0522 -1.0000 -1.0000 5802776 1601341071.40 151.6728 60.0037 32.0000 1.9923 1.9937 404.5842 404.9208 0.0522 -1.0000 -1.0000 5802846 1601341071.50 151.6728 60.0037 32.0000 1.9949 1.9963 404.7774 405.1146 0.0523 -1.0000 -1.0000 5802926 1601341071.60 151.6728 60.0037 32.0000 1.9951 1.9965 404.5828 404.9181 0.0519 -1.0000 -1.0000 5803156 1601341071.70 151.6728 60.0037 32.0000 1.9932 1.9946 404.7245 405.0614 0.0523 -1.0000 -1.0000 5803216 1601341071.80 151.6728 60.0037 32.0000 1.9927 1.9941 404.5256 404.8624 0.0521 -1.0000 -1.0000 5803286 1601341071.90 151.6560 60.0037 32.0000 1.9931 1.9945 404.4183 404.7542 0.0522 -1.0000 -1.0000 5803356 1601341072.00 151.6560 60.0037 32.0000 1.9937 1.9951 404.2682 404.6049 0.0522 -1.0000 -1.0000 5803416 1601341072.10 151.6560 60.0037 32.0000 1.9925 1.9939 404.5068 404.8415 0.0520 -1.0000 -1.0000 5803905 1601341072.20 151.6560 60.0037 32.0000 1.9932 1.9946 404.6272 404.9633 0.0521 -1.0000 -1.0000 5803966 1601341072.30 151.6560 60.0037 32.0000 1.9919 1.9933 404.6088 404.9455 0.0523 -1.0000 -1.0000 5804035 1601341072.40 151.5161 60.0037 32.0000 1.9916 1.9930 404.4811 404.8169 0.0520 -1.0000 -1.0000 5804105 1601341072.50 151.3875 60.0037 32.0000 1.9916 1.9929 403.9768 404.3108 0.0520 -1.0000 -1.0000 5804175 1601341072.60 151.3266 60.0037 32.0000 1.9912 1.9925 404.1232 404.4584 0.0520 -1.0000 -1.0000 5804305 1601341072.70 151.3266 60.0037 32.0000 1.9922 1.9935 404.5209 404.8555 0.0519 -1.0000 -1.0000 5804385 1601341072.80 151.3266 60.0037 32.0000 1.9935 1.9949 404.3911 404.7269 0.0521 -1.0000 -1.0000 5804445 1601341072.90 151.3823 60.0037 32.0000 1.9953 1.9966 404.1607 404.4967 0.0521 -1.0000 -1.0000 5804515 1601341073.00 151.5836 60.0037 32.0000 1.9924 1.9938 404.4169 404.7522 0.0520 -1.0000 -1.0000 5804575 1601341073.10 151.5836 60.0037 32.0000 1.9908 1.9922 404.6263 404.9643 0.0524 -1.0000 -1.0000 5804645 1601341073.20 151.5836 60.0037 32.0000 1.9923 1.9937 404.6117 404.9477 0.0520 -1.0000 -1.0000 5804835 1601341073.30 151.5836 60.0037 32.0000 1.9934 1.9947 404.5343 404.8701 0.0522 -1.0000 -1.0000 5804895 1601341073.40 151.5836 60.0037 32.0000 1.9937 1.9951 404.3621 404.6988 0.0522 -1.0000 -1.0000 5804955 1601341073.50 151.5836 60.0037 32.0000 1.9921 1.9935 404.2754 404.6114 0.0521 -1.0000 -1.0000 5805035 1601341073.60 151.6018 60.0037 32.0000 1.9918 1.9932 404.4866 404.8209 0.0518 -1.0000 -1.0000 5805095 1601341073.70 151.6125 60.0037 32.0000 1.9929 1.9943 404.5230 404.8594 0.0522 -1.0000 -1.0000 5805155 1601341073.80 151.6125 60.0037 32.0000 1.9935 1.9948 404.7191 405.0551 0.0519 -1.0000 -1.0000 5805235 1601341073.90 151.6125 60.0037 32.0000 1.9931 1.9945 404.4824 404.8180 0.0522 -1.0000 -1.0000 5805295 1601341074.00 151.6125 60.0037 32.0000 1.9921 1.9935 404.3175 404.6531 0.0520 -1.0000 -1.0000 5805355 1601341074.10 151.6125 60.0037 32.0000 1.9919 1.9932 404.4716 404.8069 0.0521 -1.0000 -1.0000 5805425 1601341074.20 151.6125 60.0037 32.0000 1.9898 1.9912 404.6687 405.0048 0.0521 -1.0000 -1.0000 5805495 1601341074.30 151.5224 60.0037 32.0000 1.9906 1.9920 404.5101 404.8460 0.0521 -1.0000 -1.0000 5805555 1601341074.40 151.5224 60.0037 32.0000 1.9933 1.9946 404.0588 404.3951 0.0522 -1.0000 -1.0000 5805625 1601341074.50 151.5224 60.0037 32.0000 1.9934 1.9947 404.2499 404.5862 0.0523 -1.0000 -1.0000 5805705 1601341074.60 151.5224 60.0037 32.0000 1.9935 1.9949 404.5157 404.8521 0.0521 -1.0000 -1.0000 5805765 1601341074.70 151.5224 60.0037 32.0000 1.9922 1.9936 404.6468 404.9844 0.0523 -1.0000 -1.0000 5806156 1601341074.80 151.5224 60.0037 32.0000 1.9948 1.9961 404.3944 404.7306 0.0522 -1.0000 -1.0000 5806215 1601341074.90 151.5224 60.0037 32.0000 1.9940 1.9954 404.3434 404.6796 0.0522 -1.0000 -1.0000 5806295 1601341075.00 151.5224 60.0037 32.0000 1.9924 1.9937 404.1235 404.4598 0.0522 -1.0000 -1.0000 5806355 1601341075.10 151.5224 60.0037 32.0000 1.9933 1.9946 404.2556 404.5917 0.0521 -1.0000 -1.0000 5806415 1601341075.20 151.5224 60.0037 32.0000 1.9907 1.9920 404.5107 404.8455 0.0518 -1.0000 -1.0000 5806665 1601341075.30 151.5224 60.0037 32.0000 1.9917 1.9930 404.6014 404.9349 0.0518 -1.0000 -1.0000 5806725 1601341075.40 151.5175 60.0021 32.0000 1.9940 1.9953 404.2966 404.6325 0.0521 -1.0000 -1.0000 5806785 1601341075.50 151.5173 60.0020 32.0000 1.9936 1.9949 404.5183 404.8537 0.0520 -1.0000 -1.0000 5806855 1601341075.60 151.5173 60.0020 32.0000 1.9914 1.9928 404.7721 405.1070 0.0519 -1.0000 -1.0000 5806925 1601341075.70 151.5173 60.0020 32.0000 1.9927 1.9941 404.6077 404.9444 0.0522 -1.0000 -1.0000 5807135 1601341075.80 151.5173 60.0020 32.0000 1.9943 1.9956 404.2722 404.6083 0.0521 -1.0000 -1.0000 5807205 1601341075.90 151.5151 60.0020 32.0000 1.9931 1.9944 404.5629 404.8991 0.0521 -1.0000 -1.0000 5807265 1601341076.00 151.5109 60.0020 32.0000 1.9933 1.9946 404.8131 405.1485 0.0520 -1.0000 -1.0000 5807335 1601341076.10 151.5109 60.0020 32.0000 1.9958 1.9972 404.6228 404.9585 0.0520 -1.0000 -1.0000 5807405 1601341076.20 151.5109 60.0020 32.0000 1.9955 1.9969 404.2123 404.5483 0.0522 -1.0000 -1.0000 5807805 1601341076.30 151.5109 60.0020 32.0000 1.9943 1.9956 404.8667 405.2027 0.0521 -1.0000 -1.0000 5807875 1601341076.40 151.7872 60.0020 32.0000 1.9950 1.9964 404.6081 404.9437 0.0520 -1.0000 -1.0000 5807955 1601341076.50 151.5787 60.0020 32.0000 1.9960 1.9974 404.2554 404.5904 0.0520 -1.0000 -1.0000 5808015 1601341076.60 151.5787 60.0020 32.0000 1.9951 1.9964 404.9181 405.2555 0.0522 -1.0000 -1.0000 5808075 1601341076.70 151.5787 60.0020 32.0000 1.9950 1.9964 404.4337 404.7696 0.0522 -1.0000 -1.0000 5808145 1601341076.80 151.5787 60.0020 32.0000 1.9956 1.9969 404.2641 404.5992 0.0518 -1.0000 -1.0000 5808215 1601341076.90 151.5787 60.0020 32.0000 1.9946 1.9960 404.4536 404.7902 0.0522 -1.0000 -1.0000 5808285 1601341077.00 151.5451 60.0020 32.0000 1.9925 1.9938 404.6760 405.0123 0.0522 -1.0000 -1.0000 5808345 1601341077.10 151.4816 60.0020 32.0000 1.9911 1.9925 404.6285 404.9645 0.0520 -1.0000 -1.0000 5808405 1601341077.20 151.4816 60.0020 32.0000 1.9927 1.9940 404.5277 404.8644 0.0521 -1.0000 -1.0000 5808485 1601341077.30 151.4816 60.0020 32.0000 1.9934 1.9948 404.3244 404.6593 0.0520 -1.0000 -1.0000 5808815 1601341077.40 151.4816 60.0020 32.0000 1.9922 1.9936 404.1992 404.5340 0.0520 -1.0000 -1.0000 5808875 1601341077.50 151.4816 60.0020 32.0000 1.9916 1.9930 404.6276 404.9633 0.0519 -1.0000 -1.0000 5808955 1601341077.60 151.4816 60.0020 32.0000 1.9920 1.9934 404.6493 404.9839 0.0520 -1.0000 -1.0000 5809015 1601341077.70 151.4783 60.0020 32.0000 1.9927 1.9940 404.6147 404.9516 0.0523 -1.0000 -1.0000 5809085 1601341077.80 151.5745 60.0020 32.0000 1.9934 1.9947 404.5075 404.8431 0.0521 -1.0000 -1.0000 5809395 1601341077.90 151.5745 60.0020 32.0000 1.9925 1.9939 404.2735 404.6098 0.0522 -1.0000 -1.0000 5809455 1601341078.00 151.5745 60.0020 32.0000 1.9930 1.9944 404.2496 404.5854 0.0522 -1.0000 -1.0000 5809525 1601341078.10 151.5745 60.0020 32.0000 1.9905 1.9919 404.3778 404.7146 0.0522 -1.0000 -1.0000 5809595 1601341078.20 151.5745 60.0020 32.0000 1.9912 1.9925 404.7031 405.0384 0.0520 -1.0000 -1.0000 5809655 1601341078.30 151.5208 60.0020 32.0000 1.9930 1.9944 404.6621 404.9970 0.0519 -1.0000 -1.0000 5809905 1601341078.40 151.4316 60.0020 32.0000 1.9944 1.9957 404.5104 404.8469 0.0522 -1.0000 -1.0000 5809985 1601341078.50 151.4316 60.0020 32.0000 1.9929 1.9943 404.3151 404.6520 0.0523 -1.0000 -1.0000 5810044 1601341078.60 151.4316 60.0020 32.0000 1.9903 1.9917 404.4489 404.7853 0.0521 -1.0000 -1.0000 5810104 1601341078.70 151.4316 60.0020 32.0000 1.9939 1.9953 404.4727 404.8079 0.0520 -1.0000 -1.0000 5810174 1601341078.80 151.4316 60.0020 32.0000 1.9939 1.9953 404.1703 404.5053 0.0520 -1.0000 -1.0000 5810314 1601341078.90 151.3367 60.0020 32.0000 1.9885 1.9899 404.2219 404.5582 0.0523 -1.0000 -1.0000 5810385 1601341079.00 151.3333 60.0020 32.0000 1.9905 1.9918 404.5299 404.8670 0.0522 -1.0000 -1.0000 5810444 1601341079.10 151.3333 60.0020 32.0000 1.9912 1.9926 404.5304 404.8664 0.0520 -1.0000 -1.0000 5810514 1601341079.20 151.3333 60.0020 32.0000 1.9924 1.9938 404.5221 404.8572 0.0521 -1.0000 -1.0000 5810584 1601341079.30 151.5047 60.0020 32.0000 1.9928 1.9941 404.2787 404.6153 0.0523 -1.0000 -1.0000 5811134 1601341079.40 151.5047 60.0020 32.0000 1.9911 1.9924 404.0511 404.3855 0.0519 -1.0000 -1.0000 5811194 1601341079.50 151.5047 60.0020 32.0000 1.9934 1.9948 404.1150 404.4491 0.0518 -1.0000 -1.0000 5811274 1601341079.60 151.5047 60.0020 32.0000 1.9921 1.9935 404.4435 404.7791 0.0521 -1.0000 -1.0000 5811334 1601341079.70 151.5047 60.0020 32.0000 1.9937 1.9951 404.6099 404.9463 0.0522 -1.0000 -1.0000 5811394 1601341079.80 151.5047 60.0020 32.0000 1.9944 1.9957 404.2501 404.5866 0.0521 -1.0000 -1.0000 5811474 1601341079.90 151.4968 60.0024 32.0000 1.9932 1.9946 404.2678 404.6036 0.0522 -1.0000 -1.0000 5811534 1601341080.00 151.4968 60.0024 32.0000 1.9910 1.9924 404.7732 405.1100 0.0522 -1.0000 -1.0000 5811594 1601341080.10 151.4968 60.0024 32.0000 1.9918 1.9932 404.5583 404.8946 0.0522 -1.0000 -1.0000 5811664 1601341080.20 151.4968 60.0024 32.0000 1.9930 1.9944 404.4034 404.7390 0.0520 -1.0000 -1.0000 5811734 1601341080.30 151.4968 60.0024 32.0000 1.9929 1.9943 404.0441 404.3785 0.0520 -1.0000 -1.0000 5811794 1601341080.40 151.4864 60.0024 32.0000 1.9920 1.9933 404.4860 404.8218 0.0521 -1.0000 -1.0000 5811864 1601341080.50 151.4575 60.0024 32.0000 1.9907 1.9921 404.7833 405.1192 0.0521 -1.0000 -1.0000 5811924 1601341080.60 151.4575 60.0024 32.0000 1.9911 1.9925 404.6691 405.0059 0.0521 -1.0000 -1.0000 5811994 1601341080.70 151.4575 60.0024 32.0000 1.9936 1.9949 404.3439 404.6791 0.0522 -1.0000 -1.0000 5812074 1601341080.80 151.4575 60.0024 32.0000 1.9935 1.9948 404.4565 404.7936 0.0523 -1.0000 -1.0000 5812144 1601341080.90 151.4575 60.0024 32.0000 1.9921 1.9934 404.7177 405.0543 0.0522 -1.0000 -1.0000 5812324 1601341081.00 151.5108 60.0024 32.0000 1.9931 1.9945 404.4844 404.8203 0.0520 -1.0000 -1.0000 5812384 1601341081.10 151.5855 60.0024 32.0000 1.9937 1.9951 404.2568 404.5918 0.0521 -1.0000 -1.0000 5812454 1601341081.20 151.5855 60.0024 32.0000 1.9935 1.9949 404.3930 404.7281 0.0519 -1.0000 -1.0000 5812524 1601341081.30 151.5855 60.0024 32.0000 1.9927 1.9941 404.5945 404.9320 0.0522 -1.0000 -1.0000 5812584 1601341081.40 151.5855 60.0024 32.0000 1.9922 1.9936 404.5725 404.9077 0.0521 -1.0000 -1.0000 5812864 1601341081.50 151.5855 60.0024 32.0000 1.9929 1.9943 404.4932 404.8287 0.0520 -1.0000 -1.0000 5812934 1601341081.60 151.4643 60.0024 32.0000 1.9939 1.9953 404.2134 404.5486 0.0521 -1.0000 -1.0000 5813004 1601341081.70 151.4643 60.0024 32.0000 1.9935 1.9948 404.3323 404.6683 0.0521 -1.0000 -1.0000 5813064 1601341081.80 151.4643 60.0024 32.0000 1.9935 1.9948 404.8552 405.1909 0.0520 -1.0000 -1.0000 5813134 1601341081.90 151.4643 60.0024 32.0000 1.9929 1.9942 404.6183 404.9538 0.0520 -1.0000 -1.0000 5813384 1601341082.00 151.4643 60.0024 32.0000 1.9920 1.9934 404.1050 404.4402 0.0519 -1.0000 -1.0000 5813444 1601341082.10 151.4643 60.0024 32.0000 1.9926 1.9939 404.4507 404.7863 0.0522 -1.0000 -1.0000 5813514 1601341082.20 151.6967 60.0024 32.0000 1.9912 1.9925 404.5427 404.8787 0.0521 -1.0000 -1.0000 5813584 1601341082.30 151.6967 60.0024 32.0000 1.9930 1.9943 404.3720 404.7080 0.0520 -1.0000 -1.0000 5813644 1601341082.40 151.6967 60.0024 32.0000 1.9928 1.9942 404.3181 404.6534 0.0521 -1.0000 -1.0000 5814144 1601341082.50 151.6967 60.0024 32.0000 1.9920 1.9934 404.8519 405.1893 0.0522 -1.0000 -1.0000 5814214 1601341082.60 151.6967 60.0024 32.0000 1.9948 1.9962 404.6707 405.0064 0.0521 -1.0000 -1.0000 5814274 1601341082.70 151.5858 60.0024 32.0000 1.9948 1.9961 404.6330 404.9696 0.0521 -1.0000 -1.0000 5814344 1601341082.80 151.4961 60.0024 32.0000 1.9934 1.9948 404.7683 405.1028 0.0518 -1.0000 -1.0000 5814404 1601341082.90 151.4961 60.0024 32.0000 1.9940 1.9954 404.4543 404.7924 0.0523 -1.0000 -1.0000 5814594 1601341083.00 151.4961 60.0024 32.0000 1.9939 1.9953 404.2153 404.5505 0.0520 -1.0000 -1.0000 5814654 1601341083.10 151.4961 60.0024 32.0000 1.9945 1.9958 404.5619 404.8973 0.0521 -1.0000 -1.0000 5814714 1601341083.20 151.4961 60.0024 32.0000 1.9951 1.9965 404.4785 404.8132 0.0519 -1.0000 -1.0000 5814794 1601341083.30 151.6168 60.0024 32.0000 1.9934 1.9948 404.2741 404.6083 0.0519 -1.0000 -1.0000 5814854 1601341083.40 151.6168 60.0024 32.0000 1.9907 1.9921 404.4543 404.7899 0.0522 -1.0000 -1.0000 5814934 1601341083.50 151.6168 60.0024 32.0000 1.9931 1.9944 404.7325 405.0700 0.0523 -1.0000 -1.0000 5815004 1601341083.60 151.6168 60.0024 32.0000 1.9917 1.9931 404.6420 404.9774 0.0519 -1.0000 -1.0000 5815064 1601341083.70 151.6168 60.0024 32.0000 1.9924 1.9938 404.2603 404.5952 0.0521 -1.0000 -1.0000 5815124 1601341083.80 151.3328 60.0024 32.0000 1.9910 1.9924 404.2300 404.5657 0.0521 -1.0000 -1.0000 5815204 1601341083.90 151.3082 60.0024 32.0000 1.9918 1.9931 404.5029 404.8375 0.0519 -1.0000 -1.0000 5815264 1601341084.00 151.3082 60.0024 32.0000 1.9899 1.9912 404.5995 404.9334 0.0518 -1.0000 -1.0000 5815723 1601341084.10 151.3082 60.0024 32.0000 1.9909 1.9922 404.5601 404.8956 0.0521 -1.0000 -1.0000 5815794 1601341084.20 151.3082 60.0024 32.0000 1.9916 1.9930 404.3205 404.6569 0.0522 -1.0000 -1.0000 5815854 1601341084.30 151.3082 60.0024 32.0000 1.9927 1.9941 404.0813 404.4170 0.0521 -1.0000 -1.0000 5815923 1601341084.40 151.4577 60.0024 32.0000 1.9933 1.9947 404.2641 404.5993 0.0520 -1.0000 -1.0000 5815993 1601341084.50 151.4577 60.0024 32.0000 1.9914 1.9928 404.6931 405.0298 0.0522 -1.0000 -1.0000 5816164 1601341084.60 151.4577 60.0024 32.0000 1.9915 1.9929 404.6626 404.9986 0.0520 -1.0000 -1.0000 5816223 1601341084.70 151.4577 60.0024 32.0000 1.9914 1.9928 404.5046 404.8418 0.0524 -1.0000 -1.0000 5816293 1601341084.80 151.4577 60.0024 32.0000 1.9925 1.9939 404.2329 404.5697 0.0524 -1.0000 -1.0000 5816364 1601341084.90 151.4577 60.0024 32.0000 1.9948 1.9961 404.2155 404.5527 0.0522 -1.0000 -1.0000 5816434 1601341085.00 151.6377 60.0027 32.0000 1.9926 1.9940 404.5384 404.8746 0.0521 -1.0000 -1.0000 5816494 1601341085.10 151.6377 60.0027 32.0000 1.9906 1.9920 404.5770 404.9156 0.0524 -1.0000 -1.0000 5816554 1601341085.20 151.6377 60.0027 32.0000 1.9905 1.9919 404.5325 404.8683 0.0520 -1.0000 -1.0000 5816643 1601341085.30 151.6377 60.0027 32.0000 1.9922 1.9935 404.6478 404.9814 0.0518 -1.0000 -1.0000 5816713 1601341085.40 151.6377 60.0027 32.0000 1.9928 1.9942 404.3837 404.7205 0.0523 -1.0000 -1.0000 5816774 1601341085.50 151.6377 60.0027 32.0000 1.9913 1.9927 404.3921 404.7278 0.0520 -1.0000 -1.0000 5816873 1601341085.60 151.5067 60.0027 32.0000 1.9900 1.9914 404.5115 404.8474 0.0522 -1.0000 -1.0000 5816943 1601341085.70 151.5067 60.0027 32.0000 1.9915 1.9928 404.4374 404.7732 0.0521 -1.0000 -1.0000 5817003 1601341085.80 151.5067 60.0027 32.0000 1.9916 1.9930 404.3366 404.6709 0.0517 -1.0000 -1.0000 5817073 1601341085.90 151.5067 60.0027 32.0000 1.9924 1.9937 404.2346 404.5699 0.0521 -1.0000 -1.0000 5817133 1601341086.00 151.5067 60.0027 32.0000 1.9922 1.9936 404.0887 404.4238 0.0520 -1.0000 -1.0000 5817414 1601341086.10 151.2840 60.0027 32.0000 1.9896 1.9910 404.3852 404.7210 0.0521 -1.0000 -1.0000 5817484 1601341086.20 151.2840 60.0027 32.0000 1.9907 1.9920 404.6430 404.9787 0.0520 -1.0000 -1.0000 5817544 1601341086.30 151.2840 60.0027 32.0000 1.9938 1.9951 404.4522 404.7888 0.0522 -1.0000 -1.0000 5817614 1601341086.40 151.2840 60.0027 32.0000 1.9952 1.9965 404.1888 404.5243 0.0520 -1.0000 -1.0000 5817684 1601341086.50 151.2840 60.0027 32.0000 1.9946 1.9960 404.6857 405.0222 0.0522 -1.0000 -1.0000 5818153 1601341086.60 151.2840 60.0027 32.0000 1.9970 1.9984 404.5655 404.8988 0.0518 -1.0000 -1.0000 5818214 1601341086.70 151.5473 60.0027 32.0000 1.9960 1.9974 404.5181 404.8539 0.0521 -1.0000 -1.0000 5818284 1601341086.80 151.8527 60.0027 32.0000 1.9939 1.9953 404.6575 404.9931 0.0520 -1.0000 -1.0000 5818344 1601341086.90 151.8527 60.0027 32.0000 1.9957 1.9971 404.3953 404.7310 0.0521 -1.0000 -1.0000 5818424 1601341087.00 151.8527 60.0027 32.0000 1.9934 1.9948 404.5583 404.8947 0.0520 -1.0000 -1.0000 5818654 1601341087.10 151.8527 60.0027 32.0000 1.9963 1.9977 404.7303 405.0644 0.0518 -1.0000 -1.0000 5818713 1601341087.20 151.8527 60.0027 32.0000 1.9945 1.9959 404.3934 404.7282 0.0520 -1.0000 -1.0000 5818794 1601341087.30 151.3490 60.0027 32.0000 1.9929 1.9943 404.5855 404.9197 0.0518 -1.0000 -1.0000 5818863 1601341087.40 151.3490 60.0027 32.0000 1.9919 1.9932 404.6692 405.0045 0.0520 -1.0000 -1.0000 5818933 1601341087.50 151.3490 60.0027 32.0000 1.9912 1.9925 404.4359 404.7709 0.0519 -1.0000 -1.0000 5819003 1601341087.60 151.3490 60.0027 32.0000 1.9935 1.9949 404.1738 404.5086 0.0520 -1.0000 -1.0000 5819123 1601341087.70 151.3490 60.0027 32.0000 1.9914 1.9927 404.6761 405.0126 0.0522 -1.0000 -1.0000 5819194 1601341087.80 151.3170 60.0027 32.0000 1.9909 1.9922 404.7650 405.1008 0.0520 -1.0000 -1.0000 5819263 1601341087.90 151.3091 60.0027 32.0000 1.9911 1.9924 404.7040 405.0400 0.0522 -1.0000 -1.0000 5819323 1601341088.00 151.3091 60.0027 32.0000 1.9930 1.9944 404.4410 404.7773 0.0522 -1.0000 -1.0000 5819383 1601341088.10 151.3091 60.0027 32.0000 1.9923 1.9937 404.0909 404.4264 0.0521 -1.0000 -1.0000 5819653 1601341088.20 151.3091 60.0027 32.0000 1.9918 1.9932 404.3942 404.7298 0.0521 -1.0000 -1.0000 5819713 1601341088.30 151.3091 60.0027 32.0000 1.9914 1.9928 404.6332 404.9700 0.0522 -1.0000 -1.0000 5819783 1601341088.40 151.4594 60.0027 32.0000 1.9935 1.9948 404.6407 404.9768 0.0521 -1.0000 -1.0000 5819863 1601341088.50 151.4594 60.0027 32.0000 1.9939 1.9952 404.5023 404.8379 0.0521 -1.0000 -1.0000 5819923 1601341088.60 151.4594 60.0027 32.0000 1.9924 1.9937 404.2332 404.5682 0.0520 -1.0000 -1.0000 5820153 1601341088.70 151.4594 60.0027 32.0000 1.9918 1.9932 403.9947 404.3302 0.0521 -1.0000 -1.0000 5820223 1601341088.80 151.4594 60.0027 32.0000 1.9917 1.9931 404.3233 404.6590 0.0521 -1.0000 -1.0000 5820293 1601341088.90 151.4594 60.0027 32.0000 1.9896 1.9909 404.5029 404.8401 0.0523 -1.0000 -1.0000 5820363 1601341089.00 151.6447 60.0027 32.0000 1.9909 1.9923 404.5060 404.8424 0.0523 -1.0000 -1.0000 5820423 1601341089.10 151.6447 60.0027 32.0000 1.9927 1.9940 404.4184 404.7546 0.0521 -1.0000 -1.0000 5820853 1601341089.20 151.6447 60.0027 32.0000 1.9931 1.9944 404.1064 404.4432 0.0522 -1.0000 -1.0000 5820923 1601341089.30 151.6447 60.0027 32.0000 1.9937 1.9951 404.2177 404.5536 0.0522 -1.0000 -1.0000 5820983 1601341089.40 151.6447 60.0027 32.0000 1.9924 1.9938 404.4629 404.7990 0.0521 -1.0000 -1.0000 5821043 1601341089.50 151.5967 60.0027 32.0000 1.9912 1.9925 404.6171 404.9531 0.0521 -1.0000 -1.0000 5821123 1601341089.60 151.5142 60.0027 32.0000 1.9909 1.9922 404.4857 404.8219 0.0521 -1.0000 -1.0000 5821323 1601341089.70 151.5142 60.0027 32.0000 1.9912 1.9925 404.4475 404.7837 0.0522 -1.0000 -1.0000 5821383 1601341089.80 151.5142 60.0027 32.0000 1.9905 1.9918 404.4012 404.7384 0.0521 -1.0000 -1.0000 5821463 1601341089.90 151.5142 60.0027 32.0000 1.9916 1.9930 404.2815 404.6169 0.0521 -1.0000 -1.0000 5821523 1601341090.00 151.5142 60.0027 32.0000 1.9905 1.9919 404.2589 404.5955 0.0522 -1.0000 -1.0000 5821583 1601341090.10 151.5469 60.0024 32.0000 1.9912 1.9926 404.6228 404.9571 0.0518 -1.0000 -1.0000 5821823 1601341090.20 151.5469 60.0024 32.0000 1.9921 1.9935 404.5740 404.9087 0.0520 -1.0000 -1.0000 5821893 1601341090.30 151.5469 60.0024 32.0000 1.9939 1.9952 404.4701 404.8055 0.0520 -1.0000 -1.0000 5821953 1601341090.40 151.5469 60.0024 32.0000 1.9931 1.9945 404.2766 404.6117 0.0520 -1.0000 -1.0000 5822023 1601341090.50 151.5469 60.0024 32.0000 1.9920 1.9933 404.3745 404.7105 0.0522 -1.0000 -1.0000 5822083 1601341090.60 151.5469 60.0024 32.0000 1.9909 1.9923 404.4820 404.8181 0.0521 -1.0000 -1.0000 5822423 1601341090.70 151.4014 60.0024 32.0000 1.9922 1.9935 404.4438 404.7794 0.0520 -1.0000 -1.0000 5822503 1601341090.80 151.4014 60.0024 32.0000 1.9935 1.9949 404.2526 404.5877 0.0520 -1.0000 -1.0000 5822563 1601341090.90 151.4014 60.0024 32.0000 1.9939 1.9953 404.1448 404.4812 0.0522 -1.0000 -1.0000 5822633 1601341091.00 151.4014 60.0024 32.0000 1.9933 1.9947 404.4684 404.8041 0.0521 -1.0000 -1.0000 5822703 1601341091.10 151.4014 60.0024 32.0000 1.9917 1.9931 404.5286 404.8640 0.0519 -1.0000 -1.0000 5822763 1601341091.20 151.4276 60.0024 32.0000 1.9930 1.9944 404.3271 404.6639 0.0523 -1.0000 -1.0000 5822833 1601341091.30 151.4800 60.0024 32.0000 1.9943 1.9956 404.2546 404.5907 0.0521 -1.0000 -1.0000 5822903 1601341091.40 151.4800 60.0024 32.0000 1.9927 1.9941 404.6200 404.9563 0.0521 -1.0000 -1.0000 5822963 1601341091.50 151.4800 60.0024 32.0000 1.9917 1.9930 404.6570 404.9946 0.0524 -1.0000 -1.0000 5823033 1601341091.60 151.4800 60.0024 32.0000 1.9911 1.9925 404.8717 405.2083 0.0521 -1.0000 -1.0000 5823103 1601341091.70 151.4800 60.0024 32.0000 1.9919 1.9933 404.6951 405.0309 0.0521 -1.0000 -1.0000 5823163 1601341091.80 151.6644 60.0024 32.0000 1.9933 1.9947 404.4583 404.7946 0.0522 -1.0000 -1.0000 5823233 1601341091.90 151.6644 60.0024 32.0000 1.9924 1.9938 404.1894 404.5248 0.0520 -1.0000 -1.0000 5823293 1601341092.00 151.6644 60.0024 32.0000 1.9917 1.9930 404.7212 405.0569 0.0521 -1.0000 -1.0000 5823363 1601341092.10 151.6644 60.0024 32.0000 1.9921 1.9934 404.8268 405.1628 0.0521 -1.0000 -1.0000 5823433 1601341092.20 151.6644 60.0024 32.0000 1.9928 1.9941 404.3532 404.6891 0.0521 -1.0000 -1.0000 5823683 1601341092.30 151.6644 60.0024 32.0000 1.9944 1.9958 404.4896 404.8249 0.0520 -1.0000 -1.0000 5823743 1601341092.40 151.6708 60.0024 32.0000 1.9911 1.9925 404.7702 405.1063 0.0521 -1.0000 -1.0000 5823813 1601341092.50 151.6708 60.0024 32.0000 1.9902 1.9916 404.5691 404.9067 0.0523 -1.0000 -1.0000 5823873 1601341092.60 151.6708 60.0024 32.0000 1.9924 1.9938 404.2476 404.5827 0.0521 -1.0000 -1.0000 5823943 1601341092.70 151.6708 60.0024 32.0000 1.9936 1.9950 404.3700 404.7063 0.0522 -1.0000 -1.0000 5824123 1601341092.80 151.6708 60.0024 32.0000 1.9928 1.9942 404.7212 405.0566 0.0519 -1.0000 -1.0000 5824193 1601341092.90 151.4527 60.0024 32.0000 1.9925 1.9939 404.7126 405.0485 0.0521 -1.0000 -1.0000 5824263 1601341093.00 151.4527 60.0024 32.0000 1.9928 1.9941 404.3847 404.7206 0.0521 -1.0000 -1.0000 5824323 1601341093.10 151.4527 60.0024 32.0000 1.9938 1.9951 404.1630 404.4993 0.0522 -1.0000 -1.0000 5824383 1601341093.20 151.4527 60.0024 32.0000 1.9929 1.9943 404.3561 404.6911 0.0522 -1.0000 -1.0000 5824692 1601341093.30 151.4527 60.0024 32.0000 1.9919 1.9933 404.5175 404.8552 0.0523 -1.0000 -1.0000 5824752 1601341093.40 151.4527 60.0024 32.0000 1.9920 1.9934 404.6316 404.9667 0.0518 -1.0000 -1.0000 5824822 1601341093.50 151.2325 60.0024 32.0000 1.9920 1.9933 404.5441 404.8782 0.0519 -1.0000 -1.0000 5824892 1601341093.60 151.2177 60.0024 32.0000 1.9911 1.9925 404.3559 404.6922 0.0522 -1.0000 -1.0000 5824952 1601341093.70 151.2177 60.0024 32.0000 1.9922 1.9936 404.2590 404.5943 0.0520 -1.0000 -1.0000 5825392 1601341093.80 151.2177 60.0024 32.0000 1.9916 1.9930 404.4525 404.7874 0.0520 -1.0000 -1.0000 5825463 1601341093.90 151.2177 60.0024 32.0000 1.9929 1.9943 404.6621 404.9979 0.0520 -1.0000 -1.0000 5825532 1601341094.00 151.2177 60.0024 32.0000 1.9940 1.9953 404.6064 404.9436 0.0524 -1.0000 -1.0000 5825593 1601341094.10 151.5608 60.0024 32.0000 1.9950 1.9963 404.3255 404.6619 0.0522 -1.0000 -1.0000 5825673 1601341094.20 151.5608 60.0024 32.0000 1.9940 1.9953 404.4067 404.7426 0.0521 -1.0000 -1.0000 5825902 1601341094.30 151.5608 60.0024 32.0000 1.9936 1.9950 404.6900 405.0271 0.0522 -1.0000 -1.0000 5825962 1601341094.40 151.5608 60.0024 32.0000 1.9914 1.9928 404.7481 405.0835 0.0520 -1.0000 -1.0000 5826042 1601341094.50 151.5608 60.0024 32.0000 1.9945 1.9958 404.2607 404.5964 0.0521 -1.0000 -1.0000 5826102 1601341094.60 151.5473 60.0021 32.0000 1.9932 1.9945 404.1941 404.5301 0.0522 -1.0000 -1.0000 5826192 1601341094.70 151.5450 60.0021 32.0000 1.9926 1.9940 404.4510 404.7865 0.0521 -1.0000 -1.0000 5826332 1601341094.80 151.5450 60.0021 32.0000 1.9939 1.9952 404.8173 405.1543 0.0522 -1.0000 -1.0000 5826392 1601341094.90 151.5450 60.0021 32.0000 1.9929 1.9942 404.5109 404.8469 0.0521 -1.0000 -1.0000 5826472 1601341095.00 151.5450 60.0021 32.0000 1.9920 1.9933 404.3346 404.6702 0.0521 -1.0000 -1.0000 5826532 1601341095.10 151.5450 60.0021 32.0000 1.9922 1.9935 404.1722 404.5077 0.0520 -1.0000 -1.0000 5826592 1601341095.20 151.4434 60.0021 32.0000 1.9916 1.9929 404.5556 404.8913 0.0521 -1.0000 -1.0000 5826812 1601341095.30 151.4434 60.0021 32.0000 1.9898 1.9912 404.7216 405.0582 0.0522 -1.0000 -1.0000 5826882 1601341095.40 151.4434 60.0021 32.0000 1.9914 1.9928 404.6614 404.9972 0.0520 -1.0000 -1.0000 5826942 1601341095.50 151.4434 60.0021 32.0000 1.9922 1.9936 404.4972 404.8332 0.0521 -1.0000 -1.0000 5827012 1601341095.60 151.4434 60.0021 32.0000 1.9924 1.9938 404.5131 404.8491 0.0522 -1.0000 -1.0000 5827072 1601341095.70 151.4977 60.0021 32.0000 1.9912 1.9926 404.6346 404.9711 0.0521 -1.0000 -1.0000 5827142 1601341095.80 151.5008 60.0021 32.0000 1.9913 1.9926 404.5913 404.9260 0.0519 -1.0000 -1.0000 5827852 1601341095.90 151.5008 60.0021 32.0000 1.9922 1.9935 404.4555 404.7906 0.0520 -1.0000 -1.0000 5827922 1601341096.00 151.5008 60.0021 32.0000 1.9927 1.9941 404.1460 404.4806 0.0519 -1.0000 -1.0000 5828002 1601341096.10 151.5008 60.0021 32.0000 1.9934 1.9947 404.2865 404.6221 0.0522 -1.0000 -1.0000 5828142 1601341096.20 151.5008 60.0021 32.0000 1.9933 1.9946 404.6035 404.9384 0.0521 -1.0000 -1.0000 5828202 1601341096.30 151.3704 60.0021 32.0000 1.9906 1.9920 404.6738 405.0106 0.0521 -1.0000 -1.0000 5828272 1601341096.40 151.3173 60.0021 32.0000 1.9941 1.9955 404.5185 404.8534 0.0520 -1.0000 -1.0000 5828342 1601341096.50 151.3173 60.0021 32.0000 1.9934 1.9948 404.2049 404.5407 0.0521 -1.0000 -1.0000 5828402 1601341096.60 151.3173 60.0021 32.0000 1.9940 1.9954 404.3151 404.6509 0.0522 -1.0000 -1.0000 5828462 1601341096.70 151.3173 60.0021 32.0000 1.9946 1.9959 404.6454 404.9832 0.0524 -1.0000 -1.0000 5828542 1601341096.80 151.3173 60.0021 32.0000 1.9953 1.9967 404.5707 404.9082 0.0523 -1.0000 -1.0000 5828602 1601341096.90 151.8019 60.0021 32.0000 1.9955 1.9969 404.2163 404.5521 0.0522 -1.0000 -1.0000 5828672 1601341097.00 151.8019 60.0021 32.0000 1.9932 1.9946 404.6050 404.9420 0.0521 -1.0000 -1.0000 5828732 1601341097.10 151.8019 60.0021 32.0000 1.9942 1.9955 404.8465 405.1839 0.0523 -1.0000 -1.0000 5828802 1601341097.20 151.8019 60.0021 32.0000 1.9953 1.9966 404.3513 404.6860 0.0520 -1.0000 -1.0000 5828872 1601341097.30 151.8019 60.0021 32.0000 1.9935 1.9949 404.3233 404.6598 0.0523 -1.0000 -1.0000 5828932 1601341097.40 151.4458 60.0021 32.0000 1.9918 1.9932 404.7416 405.0764 0.0518 -1.0000 -1.0000 5829002 1601341097.50 151.4062 60.0021 32.0000 1.9931 1.9945 404.5892 404.9249 0.0520 -1.0000 -1.0000 5829102 1601341097.60 151.4062 60.0021 32.0000 1.9934 1.9947 404.1008 404.4360 0.0522 -1.0000 -1.0000 5829172 1601341097.70 151.4062 60.0021 32.0000 1.9917 1.9930 404.3337 404.6693 0.0520 -1.0000 -1.0000 5829231 1601341097.80 151.4062 60.0021 32.0000 1.9911 1.9925 404.5109 404.8459 0.0520 -1.0000 -1.0000 5829301 1601341097.90 151.4062 60.0021 32.0000 1.9917 1.9931 404.5349 404.8714 0.0522 -1.0000 -1.0000 5829372 1601341098.00 151.4062 60.0021 32.0000 1.9930 1.9943 404.3738 404.7106 0.0523 -1.0000 -1.0000 5829431 1601341098.10 151.4062 60.0021 32.0000 1.9938 1.9952 404.1845 404.5192 0.0519 -1.0000 -1.0000 5829501 1601341098.20 151.4062 60.0021 32.0000 1.9930 1.9944 404.5136 404.8498 0.0521 -1.0000 -1.0000 5829561 1601341098.30 151.4062 60.0021 32.0000 1.9916 1.9930 404.6127 404.9489 0.0521 -1.0000 -1.0000 5829901 1601341098.40 151.4062 60.0021 32.0000 1.9929 1.9943 404.9025 405.2389 0.0522 -1.0000 -1.0000 5829971 1601341098.50 151.3076 60.0021 32.0000 1.9921 1.9935 404.6487 404.9855 0.0522 -1.0000 -1.0000 5830041 1601341098.60 151.3021 60.0021 32.0000 1.9938 1.9952 404.3890 404.7234 0.0518 -1.0000 -1.0000 5830101 1601341098.70 151.3021 60.0021 32.0000 1.9937 1.9950 404.1581 404.4926 0.0520 -1.0000 -1.0000 5830171 1601341098.80 151.3021 60.0021 32.0000 1.9934 1.9947 404.3897 404.7250 0.0520 -1.0000 -1.0000 5830451 1601341098.90 151.3021 60.0021 32.0000 1.9925 1.9938 404.6972 405.0327 0.0521 -1.0000 -1.0000 5830531 1601341099.00 151.3021 60.0021 32.0000 1.9942 1.9956 404.5515 404.8888 0.0523 -1.0000 -1.0000 5830591 1601341099.10 151.3607 60.0021 32.0000 1.9927 1.9941 404.3825 404.7189 0.0523 -1.0000 -1.0000 5830651 1601341099.20 151.3607 60.0021 32.0000 1.9921 1.9935 404.2068 404.5430 0.0521 -1.0000 -1.0000 5830721 1601341099.30 151.3607 60.0021 32.0000 1.9926 1.9940 404.5798 404.9153 0.0520 -1.0000 -1.0000 5831161 1601341099.40 151.3607 60.0021 32.0000 1.9926 1.9939 404.6590 404.9929 0.0519 -1.0000 -1.0000 5831231 1601341099.50 151.3607 60.0021 32.0000 1.9939 1.9952 404.4000 404.7365 0.0522 -1.0000 -1.0000 5831301 1601341099.60 151.4300 60.0022 32.0000 1.9927 1.9941 404.2206 404.5572 0.0522 -1.0000 -1.0000 5831361 1601341099.70 151.6928 60.0026 32.0000 1.9926 1.9939 404.3130 404.6471 0.0520 -1.0000 -1.0000 5831421 1601341099.80 151.6928 60.0026 32.0000 1.9908 1.9922 404.8098 405.1469 0.0521 -1.0000 -1.0000 5831501 1601341099.90 151.6928 60.0026 32.0000 1.9929 1.9942 404.4347 404.7690 0.0519 -1.0000 -1.0000 5831952 1601341100.00 151.6928 60.0026 32.0000 1.9937 1.9951 404.6982 405.0357 0.0524 -1.0000 -1.0000 5832022 1601341100.10 151.6928 60.0026 32.0000 1.9924 1.9938 404.3853 404.7233 0.0523 -1.0000 -1.0000 5832092 1601341100.20 151.5547 60.0026 32.0000 1.9926 1.9940 404.4052 404.7398 0.0518 -1.0000 -1.0000 5832152 1601341100.30 151.5547 60.0026 32.0000 1.9911 1.9925 404.5927 404.9294 0.0521 -1.0000 -1.0000 5832222 1601341100.40 151.5547 60.0026 32.0000 1.9905 1.9919 404.6969 405.0323 0.0521 -1.0000 -1.0000 5832292 1601341100.50 151.5547 60.0026 32.0000 1.9937 1.9951 404.4400 404.7755 0.0520 -1.0000 -1.0000 5832352 1601341100.60 151.5547 60.0026 32.0000 1.9938 1.9952 404.3301 404.6654 0.0520 -1.0000 -1.0000 5832412 1601341100.70 151.5547 60.0026 32.0000 1.9927 1.9941 404.2992 404.6339 0.0520 -1.0000 -1.0000 5832492 1601341100.80 151.4414 60.0026 32.0000 1.9924 1.9938 404.7211 405.0574 0.0521 -1.0000 -1.0000 5832551 1601341100.90 151.4414 60.0026 32.0000 1.9913 1.9926 404.7898 405.1250 0.0521 -1.0000 -1.0000 5832831 1601341101.00 151.4414 60.0026 32.0000 1.9936 1.9949 404.2875 404.6246 0.0523 -1.0000 -1.0000 5832891 1601341101.10 151.4414 60.0026 32.0000 1.9932 1.9945 404.2037 404.5390 0.0520 -1.0000 -1.0000 5832951 1601341101.20 151.4414 60.0026 32.0000 1.9922 1.9936 404.2781 404.6120 0.0519 -1.0000 -1.0000 5833031 1601341101.30 151.4414 60.0026 32.0000 1.9918 1.9931 404.7310 405.0669 0.0519 -1.0000 -1.0000 5833091 1601341101.40 151.7228 60.0026 32.0000 1.9930 1.9944 404.6050 404.9399 0.0520 -1.0000 -1.0000 5833331 1601341101.50 151.7228 60.0026 32.0000 1.9936 1.9949 404.2175 404.5522 0.0519 -1.0000 -1.0000 5833411 1601341101.60 151.7228 60.0026 32.0000 1.9930 1.9944 404.3849 404.7202 0.0522 -1.0000 -1.0000 5833471 1601341101.70 151.7228 60.0026 32.0000 1.9905 1.9918 404.7274 405.0637 0.0520 -1.0000 -1.0000 5833531 1601341101.80 151.3426 60.0026 32.0000 1.9928 1.9941 404.7260 405.0634 0.0523 -1.0000 -1.0000 5833601 1601341101.90 151.3426 60.0026 32.0000 1.9961 1.9975 404.5169 404.8534 0.0521 -1.0000 -1.0000 5833671 1601341102.00 151.3426 60.0026 32.0000 1.9948 1.9962 404.4327 404.7685 0.0521 -1.0000 -1.0000 5833731 1601341102.10 151.3426 60.0026 32.0000 1.9924 1.9938 404.6373 404.9716 0.0520 -1.0000 -1.0000 5833801 1601341102.20 151.3426 60.0026 32.0000 1.9894 1.9907 404.5725 404.9094 0.0522 -1.0000 -1.0000 5833871 1601341102.30 151.3426 60.0026 32.0000 1.9908 1.9922 404.4613 404.7976 0.0521 -1.0000 -1.0000 5833931 1601341102.40 151.3426 60.0026 32.0000 1.9908 1.9922 404.3146 404.6511 0.0522 -1.0000 -1.0000 5834431 1601341102.50 151.4019 60.0026 32.0000 1.9919 1.9933 404.6748 405.0113 0.0521 -1.0000 -1.0000 5834501 1601341102.60 151.6814 60.0026 32.0000 1.9906 1.9919 404.6867 405.0221 0.0520 -1.0000 -1.0000 5834561 1601341102.70 151.6814 60.0026 32.0000 1.9925 1.9938 404.5167 404.8522 0.0521 -1.0000 -1.0000 5834631 1601341102.80 151.6814 60.0026 32.0000 1.9945 1.9959 404.2399 404.5768 0.0522 -1.0000 -1.0000 5834691 1601341102.90 151.6814 60.0026 32.0000 1.9930 1.9944 404.5382 404.8738 0.0521 -1.0000 -1.0000 5834771 1601341103.00 151.6814 60.0026 32.0000 1.9915 1.9928 404.5385 404.8754 0.0523 -1.0000 -1.0000 5834831 1601341103.10 151.4316 60.0026 32.0000 1.9895 1.9909 404.6128 404.9478 0.0519 -1.0000 -1.0000 5834911 1601341103.20 151.4316 60.0026 32.0000 1.9923 1.9937 404.2774 404.6123 0.0521 -1.0000 -1.0000 5834981 1601341103.30 151.4316 60.0026 32.0000 1.9926 1.9940 404.2224 404.5590 0.0522 -1.0000 -1.0000 5835040 1601341103.40 151.4316 60.0026 32.0000 1.9938 1.9952 404.3762 404.7116 0.0521 -1.0000 -1.0000 5835110 1601341103.50 151.4316 60.0026 32.0000 1.9950 1.9963 404.5771 404.9137 0.0523 -1.0000 -1.0000 5835181 1601341103.60 151.4316 60.0026 32.0000 1.9939 1.9953 404.7159 405.0521 0.0520 -1.0000 -1.0000 5835240 1601341103.70 151.5641 60.0026 32.0000 1.9938 1.9951 404.3521 404.6881 0.0520 -1.0000 -1.0000 5835300 1601341103.80 151.5641 60.0026 32.0000 1.9927 1.9940 404.2632 404.5976 0.0519 -1.0000 -1.0000 5835381 1601341103.90 151.5641 60.0026 32.0000 1.9907 1.9921 404.7369 405.0736 0.0523 -1.0000 -1.0000 5835440 1601341104.00 151.5641 60.0026 32.0000 1.9920 1.9934 404.5233 404.8564 0.0518 -1.0000 -1.0000 5835660 1601341104.10 151.5641 60.0026 32.0000 1.9940 1.9954 404.5860 404.9223 0.0522 -1.0000 -1.0000 5835740 1601341104.20 151.5641 60.0026 32.0000 1.9929 1.9943 404.2574 404.5944 0.0523 -1.0000 -1.0000 5835800 1601341104.30 151.5641 60.0026 32.0000 1.9923 1.9937 404.6204 404.9555 0.0519 -1.0000 -1.0000 5835860 1601341104.40 151.5641 60.0026 32.0000 1.9931 1.9944 404.7619 405.0973 0.0520 -1.0000 -1.0000 5835960 1601341104.50 151.5641 60.0026 32.0000 1.9939 1.9953 404.7970 405.1342 0.0524 -1.0000 -1.0000 5836170 1601341104.60 151.5641 60.0026 32.0000 1.9918 1.9931 404.3823 404.7171 0.0520 -1.0000 -1.0000 5836230 1601341104.70 151.5641 60.0026 32.0000 1.9920 1.9934 404.4557 404.7916 0.0520 -1.0000 -1.0000 5836300 1601341104.80 151.7713 60.0028 32.0000 1.9898 1.9912 404.5385 404.8734 0.0520 -1.0000 -1.0000 5836361 1601341104.90 151.7944 60.0028 32.0000 1.9908 1.9922 404.7568 405.0927 0.0521 -1.0000 -1.0000 5836441 1601341105.00 151.7944 60.0028 32.0000 1.9930 1.9944 404.3414 404.6780 0.0522 -1.0000 -1.0000 5836661 1601341105.10 151.7944 60.0028 32.0000 1.9953 1.9967 404.3129 404.6489 0.0521 -1.0000 -1.0000 5836721 1601341105.20 151.7944 60.0028 32.0000 1.9932 1.9946 404.7541 405.0898 0.0520 -1.0000 -1.0000 5836801 1601341105.30 151.7357 60.0028 32.0000 1.9928 1.9942 404.7723 405.1087 0.0521 -1.0000 -1.0000 5836861 1601341105.40 151.4851 60.0028 32.0000 1.9954 1.9968 404.4301 404.7652 0.0519 -1.0000 -1.0000 5836921 1601341105.50 151.4851 60.0028 32.0000 1.9932 1.9946 404.2718 404.6078 0.0522 -1.0000 -1.0000 5837161 1601341105.60 151.4851 60.0028 32.0000 1.9926 1.9939 404.6676 405.0020 0.0520 -1.0000 -1.0000 5837221 1601341105.70 151.4851 60.0028 32.0000 1.9928 1.9942 404.9066 405.2434 0.0521 -1.0000 -1.0000 5837281 1601341105.80 151.4851 60.0028 32.0000 1.9939 1.9952 404.5091 404.8454 0.0522 -1.0000 -1.0000 5837351 1601341105.90 151.8932 60.0028 32.0000 1.9952 1.9966 404.8217 405.1578 0.0522 -1.0000 -1.0000 5837421 1601341106.00 151.8932 60.0028 32.0000 1.9951 1.9965 404.8741 405.2117 0.0523 -1.0000 -1.0000 5837881 1601341106.10 151.8932 60.0028 32.0000 1.9946 1.9960 404.6271 404.9640 0.0523 -1.0000 -1.0000 5837950 1601341106.20 151.8932 60.0028 32.0000 1.9943 1.9957 404.6881 405.0247 0.0522 -1.0000 -1.0000 5838020 1601341106.30 151.8932 60.0028 32.0000 1.9921 1.9935 404.8426 405.1796 0.0522 -1.0000 -1.0000 5838080 1601341106.40 151.8932 60.0028 32.0000 1.9951 1.9965 404.4533 404.7884 0.0519 -1.0000 -1.0000 5838150 1601341106.50 151.7416 60.0028 32.0000 1.9932 1.9946 404.4680 404.8045 0.0522 -1.0000 -1.0000 5838381 1601341106.60 151.7416 60.0028 32.0000 1.9943 1.9957 404.8436 405.1801 0.0521 -1.0000 -1.0000 5838451 1601341106.70 151.7416 60.0028 32.0000 1.9948 1.9962 404.5491 404.8854 0.0522 -1.0000 -1.0000 5838521 1601341106.80 151.7416 60.0028 32.0000 1.9954 1.9967 404.3170 404.6532 0.0522 -1.0000 -1.0000 5838581 1601341106.90 151.7416 60.0028 32.0000 1.9930 1.9944 404.8531 405.1905 0.0522 -1.0000 -1.0000 5838661 1601341107.00 151.7416 60.0028 32.0000 1.9946 1.9960 404.3877 404.7238 0.0522 -1.0000 -1.0000 5838721 1601341107.10 151.7416 60.0028 32.0000 1.9936 1.9950 404.3271 404.6620 0.0518 -1.0000 -1.0000 5838781 1601341107.20 151.8555 60.0028 32.0000 1.9924 1.9938 404.8816 405.2175 0.0520 -1.0000 -1.0000 5838860 1601341107.30 151.5093 60.0028 32.0000 1.9954 1.9967 404.5317 404.8674 0.0520 -1.0000 -1.0000 5838921 1601341107.40 151.5093 60.0028 32.0000 1.9944 1.9958 404.3877 404.7234 0.0521 -1.0000 -1.0000 5838981 1601341107.50 151.5093 60.0028 32.0000 1.9902 1.9916 404.5539 404.8881 0.0518 -1.0000 -1.0000 5839060 1601341107.60 151.6154 60.0028 32.0000 1.9897 1.9910 404.6995 405.0350 0.0521 -1.0000 -1.0000 5839120 1601341107.70 151.6233 60.0028 32.0000 1.9908 1.9922 404.5221 404.8579 0.0520 -1.0000 -1.0000 5839181 1601341107.80 151.6233 60.0028 32.0000 1.9931 1.9945 404.1208 404.4566 0.0522 -1.0000 -1.0000 5839250 1601341107.90 151.6233 60.0028 32.0000 1.9927 1.9940 404.3209 404.6573 0.0521 -1.0000 -1.0000 5839320 1601341108.00 151.6233 60.0028 32.0000 1.9923 1.9937 404.3598 404.6951 0.0520 -1.0000 -1.0000 5839390 1601341108.10 151.6233 60.0028 32.0000 1.9927 1.9940 404.6799 405.0159 0.0521 -1.0000 -1.0000 5839540 1601341108.20 151.5218 60.0028 32.0000 1.9930 1.9944 404.4486 404.7838 0.0520 -1.0000 -1.0000 5839600 1601341108.30 151.5218 60.0028 32.0000 1.9923 1.9936 404.2972 404.6321 0.0520 -1.0000 -1.0000 5839660 1601341108.40 151.5218 60.0028 32.0000 1.9910 1.9924 404.3134 404.6484 0.0518 -1.0000 -1.0000 5839730 1601341108.50 151.5218 60.0028 32.0000 1.9911 1.9924 404.4743 404.8096 0.0520 -1.0000 -1.0000 5839800 1601341108.60 151.5218 60.0028 32.0000 1.9892 1.9905 404.5645 404.9002 0.0521 -1.0000 -1.0000 5840170 1601341108.70 151.5218 60.0028 32.0000 1.9893 1.9907 404.6031 404.9383 0.0521 -1.0000 -1.0000 5840240 1601341108.80 151.5837 60.0028 32.0000 1.9911 1.9925 404.4076 404.7433 0.0520 -1.0000 -1.0000 5840310 1601341108.90 151.5940 60.0028 32.0000 1.9920 1.9933 404.0612 404.3938 0.0516 -1.0000 -1.0000 5840380 1601341109.00 151.5940 60.0028 32.0000 1.9921 1.9935 404.1949 404.5303 0.0521 -1.0000 -1.0000 5840440 1601341109.10 151.5940 60.0028 32.0000 1.9926 1.9939 404.4351 404.7706 0.0520 -1.0000 -1.0000 5840680 1601341109.20 151.5940 60.0028 32.0000 1.9921 1.9934 404.5895 404.9247 0.0520 -1.0000 -1.0000 5840750 1601341109.30 151.5940 60.0028 32.0000 1.9912 1.9925 404.4301 404.7647 0.0519 -1.0000 -1.0000 5840810 1601341109.40 151.5940 60.0028 32.0000 1.9930 1.9944 404.2347 404.5696 0.0521 -1.0000 -1.0000 5840870 1601341109.50 151.4054 60.0028 32.0000 1.9932 1.9945 404.3959 404.7317 0.0521 -1.0000 -1.0000 5840950 1601341109.60 151.4054 60.0028 32.0000 1.9927 1.9941 404.6707 405.0077 0.0522 -1.0000 -1.0000 5841130 1601341109.70 151.4054 60.0028 32.0000 1.9909 1.9922 404.7133 405.0488 0.0520 -1.0000 -1.0000 5841190 1601341109.80 151.4054 60.0028 32.0000 1.9903 1.9916 404.6772 405.0126 0.0520 -1.0000 -1.0000 5841270 1601341109.90 151.4054 60.0028 32.0000 1.9937 1.9951 404.6295 404.9650 0.0520 -1.0000 -1.0000 5841330 1601341110.00 151.3159 60.0030 32.0000 1.9932 1.9945 404.2318 404.5663 0.0518 -1.0000 -1.0000 5841390 1601341110.10 151.3159 60.0030 32.0000 1.9927 1.9941 404.1535 404.4882 0.0520 -1.0000 -1.0000 5841670 1601341110.20 151.3159 60.0030 32.0000 1.9931 1.9944 404.5010 404.8377 0.0523 -1.0000 -1.0000 5841730 1601341110.30 151.3159 60.0030 32.0000 1.9927 1.9941 404.7309 405.0687 0.0523 -1.0000 -1.0000 5841790 1601341110.40 151.3159 60.0030 32.0000 1.9928 1.9942 404.5399 404.8754 0.0520 -1.0000 -1.0000 5841860 1601341110.50 151.3159 60.0030 32.0000 1.9926 1.9939 404.2400 404.5763 0.0522 -1.0000 -1.0000 5841929 1601341110.60 151.3865 60.0030 32.0000 1.9944 1.9958 404.4226 404.7583 0.0520 -1.0000 -1.0000 5842310 1601341110.70 151.3865 60.0030 32.0000 1.9936 1.9949 404.7326 405.0684 0.0521 -1.0000 -1.0000 5842380 1601341110.80 151.3865 60.0030 32.0000 1.9927 1.9940 404.8261 405.1624 0.0522 -1.0000 -1.0000 5842450 1601341110.90 151.3865 60.0030 32.0000 1.9940 1.9954 404.7304 405.0671 0.0522 -1.0000 -1.0000 5842520 1601341111.00 151.3865 60.0030 32.0000 1.9937 1.9950 404.3056 404.6399 0.0519 -1.0000 -1.0000 5842580 1601341111.10 151.3865 60.0030 32.0000 1.9928 1.9942 404.2418 404.5776 0.0521 -1.0000 -1.0000 5842660 1601341111.20 151.3730 60.0030 32.0000 1.9950 1.9963 404.7575 405.0924 0.0517 -1.0000 -1.0000 5842730 1601341111.30 151.3730 60.0030 32.0000 1.9908 1.9921 404.7306 405.0661 0.0522 -1.0000 -1.0000 5842790 1601341111.40 151.3730 60.0030 32.0000 1.9928 1.9942 404.4704 404.8059 0.0521 -1.0000 -1.0000 5842850 1601341111.50 151.3730 60.0030 32.0000 1.9922 1.9936 404.6489 404.9852 0.0521 -1.0000 -1.0000 5842930 1601341111.60 151.3730 60.0030 32.0000 1.9912 1.9926 404.5741 404.9105 0.0523 -1.0000 -1.0000 5842990 1601341111.70 151.5991 60.0030 32.0000 1.9923 1.9937 404.5305 404.8661 0.0519 -1.0000 -1.0000 5843430 1601341111.80 151.7750 60.0030 32.0000 1.9932 1.9946 404.2002 404.5372 0.0522 -1.0000 -1.0000 5843500 1601341111.90 151.7750 60.0030 32.0000 1.9944 1.9958 404.4046 404.7409 0.0523 -1.0000 -1.0000 5843570 1601341112.00 151.7750 60.0030 32.0000 1.9929 1.9943 404.7409 405.0768 0.0520 -1.0000 -1.0000 5843630 1601341112.10 151.7750 60.0030 32.0000 1.9934 1.9947 404.6352 404.9728 0.0522 -1.0000 -1.0000 5843700 1601341112.20 151.7750 60.0030 32.0000 1.9929 1.9943 404.2510 404.5864 0.0521 -1.0000 -1.0000 5843979 1601341112.30 151.5586 60.0030 32.0000 1.9917 1.9930 404.2026 404.5390 0.0522 -1.0000 -1.0000 5844039 1601341112.40 151.5586 60.0030 32.0000 1.9907 1.9921 404.5005 404.8367 0.0521 -1.0000 -1.0000 5844110 1601341112.50 151.5586 60.0030 32.0000 1.9925 1.9939 404.8005 405.1358 0.0519 -1.0000 -1.0000 5844180 1601341112.60 151.5586 60.0030 32.0000 1.9945 1.9959 404.5033 404.8396 0.0523 -1.0000 -1.0000 5844239 1601341112.70 151.5586 60.0030 32.0000 1.9948 1.9961 404.5582 404.8935 0.0521 -1.0000 -1.0000 5844429 1601341112.80 151.6004 60.0030 32.0000 1.9915 1.9929 404.7825 405.1196 0.0523 -1.0000 -1.0000 5844499 1601341112.90 151.6013 60.0030 32.0000 1.9930 1.9944 404.4904 404.8267 0.0520 -1.0000 -1.0000 5844570 1601341113.00 151.6013 60.0030 32.0000 1.9939 1.9953 404.4252 404.7604 0.0520 -1.0000 -1.0000 5844639 1601341113.10 151.6013 60.0030 32.0000 1.9929 1.9942 404.4397 404.7744 0.0521 -1.0000 -1.0000 5844749 1601341113.20 151.6013 60.0030 32.0000 1.9922 1.9935 404.6531 404.9893 0.0520 -1.0000 -1.0000 5844939 1601341113.30 151.6083 60.0030 32.0000 1.9905 1.9918 404.5203 404.8572 0.0521 -1.0000 -1.0000 5844999 1601341113.40 151.6206 60.0030 32.0000 1.9927 1.9941 404.2436 404.5778 0.0520 -1.0000 -1.0000 5845059 1601341113.50 151.6206 60.0030 32.0000 1.9920 1.9934 404.3651 404.7000 0.0519 -1.0000 -1.0000 5845139 1601341113.60 151.6206 60.0030 32.0000 1.9924 1.9937 404.6822 405.0195 0.0523 -1.0000 -1.0000 5845199 1601341113.70 151.6206 60.0030 32.0000 1.9928 1.9941 404.6482 404.9838 0.0521 -1.0000 -1.0000 5845389 1601341113.80 151.6206 60.0030 32.0000 1.9922 1.9935 404.1666 404.5025 0.0521 -1.0000 -1.0000 5845459 1601341113.90 151.5107 60.0030 32.0000 1.9932 1.9946 404.1808 404.5159 0.0520 -1.0000 -1.0000 5845519 1601341114.00 151.5107 60.0030 32.0000 1.9918 1.9932 404.6838 405.0178 0.0519 -1.0000 -1.0000 5845589 1601341114.10 151.5107 60.0030 32.0000 1.9931 1.9945 404.7248 405.0612 0.0522 -1.0000 -1.0000 5845659 1601341114.20 151.5107 60.0030 32.0000 1.9947 1.9960 404.5010 404.8372 0.0521 -1.0000 -1.0000 5845839 1601341114.30 151.5107 60.0030 32.0000 1.9928 1.9942 404.1671 404.5030 0.0521 -1.0000 -1.0000 5845899 1601341114.40 151.5107 60.0030 32.0000 1.9929 1.9942 404.1096 404.4446 0.0522 -1.0000 -1.0000 5845969 1601341114.50 151.4775 60.0030 32.0000 1.9933 1.9947 404.4792 404.8144 0.0519 -1.0000 -1.0000 5846039 1601341114.60 151.4750 60.0030 32.0000 1.9924 1.9938 404.7403 405.0762 0.0521 -1.0000 -1.0000 5846099 1601341114.70 151.4750 60.0030 32.0000 1.9933 1.9946 404.8416 405.1775 0.0519 -1.0000 -1.0000 5846839 1601341114.80 151.4750 60.0030 32.0000 1.9933 1.9946 404.3301 404.6641 0.0519 -1.0000 -1.0000 5846939 1601341114.90 151.4750 60.0030 32.0000 1.9917 1.9931 404.3714 404.7060 0.0520 -1.0000 -1.0000 5847009 1601341115.00 151.4750 60.0030 32.0000 1.9911 1.9925 404.5714 404.9089 0.0523 -1.0000 -1.0000 5847069 1601341115.10 151.4750 60.0030 32.0000 1.9937 1.9951 404.6519 404.9877 0.0521 -1.0000 -1.0000 5847129 1601341115.20 151.4750 60.0030 32.0000 1.9942 1.9956 404.4015 404.7365 0.0520 -1.0000 -1.0000 5847209 1601341115.30 151.5343 60.0035 32.0000 1.9942 1.9956 404.3743 404.7105 0.0522 -1.0000 -1.0000 5847269 1601341115.40 151.5343 60.0035 32.0000 1.9933 1.9947 404.4441 404.7804 0.0521 -1.0000 -1.0000 5847329 1601341115.50 151.5343 60.0035 32.0000 1.9917 1.9931 404.7878 405.1240 0.0521 -1.0000 -1.0000 5847409 1601341115.60 151.5343 60.0035 32.0000 1.9912 1.9926 404.7367 405.0719 0.0520 -1.0000 -1.0000 5847479 1601341115.70 151.5343 60.0035 32.0000 1.9920 1.9934 404.3944 404.7295 0.0520 -1.0000 -1.0000 5847539 1601341115.80 151.5369 60.0035 32.0000 1.9931 1.9944 404.3316 404.6677 0.0521 -1.0000 -1.0000 5847609 1601341115.90 151.5507 60.0035 32.0000 1.9928 1.9942 404.3578 404.6934 0.0521 -1.0000 -1.0000 5847669 1601341116.00 151.5507 60.0035 32.0000 1.9932 1.9946 404.5168 404.8529 0.0521 -1.0000 -1.0000 5847729 1601341116.10 151.5507 60.0035 32.0000 1.9923 1.9936 404.4545 404.7909 0.0522 -1.0000 -1.0000 5847809 1601341116.20 151.5507 60.0035 32.0000 1.9927 1.9941 404.1772 404.5125 0.0521 -1.0000 -1.0000 5847869 1601341116.30 151.5507 60.0035 32.0000 1.9931 1.9944 404.3949 404.7307 0.0521 -1.0000 -1.0000 5847929 1601341116.40 151.4073 60.0035 32.0000 1.9920 1.9933 404.6113 404.9472 0.0521 -1.0000 -1.0000 5848009 1601341116.50 151.4073 60.0035 32.0000 1.9943 1.9957 404.3135 404.6503 0.0522 -1.0000 -1.0000 5848069 1601341116.60 151.4073 60.0035 32.0000 1.9934 1.9948 404.1222 404.4581 0.0522 -1.0000 -1.0000 5848129 1601341116.70 151.4073 60.0035 32.0000 1.9932 1.9945 404.2706 404.6047 0.0518 -1.0000 -1.0000 5848199 1601341116.80 151.4073 60.0035 32.0000 1.9920 1.9934 404.6985 405.0344 0.0521 -1.0000 -1.0000 5848279 1601341116.90 151.4292 60.0035 32.0000 1.9922 1.9936 404.5975 404.9341 0.0522 -1.0000 -1.0000 5848349 1601341117.00 151.4733 60.0035 32.0000 1.9933 1.9946 404.3782 404.7155 0.0523 -1.0000 -1.0000 5848419 1601341117.10 151.4733 60.0035 32.0000 1.9947 1.9961 404.3904 404.7256 0.0521 -1.0000 -1.0000 5848479 1601341117.20 151.4733 60.0035 32.0000 1.9917 1.9930 404.6201 404.9564 0.0522 -1.0000 -1.0000 5848549 1601341117.30 151.4733 60.0035 32.0000 1.9924 1.9937 404.6733 405.0098 0.0522 -1.0000 -1.0000 5848649 1601341117.40 151.4731 60.0035 32.0000 1.9940 1.9953 404.6009 404.9355 0.0520 -1.0000 -1.0000 5848709 1601341117.50 151.4406 60.0035 32.0000 1.9930 1.9944 404.2259 404.5624 0.0521 -1.0000 -1.0000 5848789 1601341117.60 151.4406 60.0035 32.0000 1.9925 1.9939 404.4693 404.8047 0.0522 -1.0000 -1.0000 5848849 1601341117.70 151.4406 60.0035 32.0000 1.9920 1.9933 404.7017 405.0370 0.0520 -1.0000 -1.0000 5848919 1601341117.80 151.4406 60.0035 32.0000 1.9942 1.9956 404.6313 404.9695 0.0523 -1.0000 -1.0000 5849189 1601341117.90 151.4406 60.0035 32.0000 1.9964 1.9977 404.4501 404.7868 0.0523 -1.0000 -1.0000 5849249 1601341118.00 151.4390 60.0035 32.0000 1.9949 1.9963 404.2450 404.5798 0.0519 -1.0000 -1.0000 5849319 1601341118.10 151.3987 60.0035 32.0000 1.9933 1.9946 404.1953 404.5304 0.0519 -1.0000 -1.0000 5849389 1601341118.20 151.3987 60.0035 32.0000 1.9937 1.9951 404.5729 404.9081 0.0521 -1.0000 -1.0000 5849449 1601341118.30 151.3987 60.0035 32.0000 1.9910 1.9924 404.5327 404.8693 0.0522 -1.0000 -1.0000 5850229 1601341118.40 151.3987 60.0035 32.0000 1.9914 1.9927 404.2939 404.6278 0.0518 -1.0000 -1.0000 5850299 1601341118.50 151.3987 60.0035 32.0000 1.9931 1.9944 404.2006 404.5348 0.0519 -1.0000 -1.0000 5850359 1601341118.60 151.6120 60.0035 32.0000 1.9933 1.9946 404.3225 404.6572 0.0520 -1.0000 -1.0000 5850429 1601341118.70 151.6120 60.0035 32.0000 1.9929 1.9943 404.5407 404.8755 0.0519 -1.0000 -1.0000 5850499 1601341118.80 151.6120 60.0035 32.0000 1.9913 1.9927 404.7225 405.0581 0.0522 -1.0000 -1.0000 5850559 1601341118.90 151.6120 60.0035 32.0000 1.9926 1.9940 404.6853 405.0204 0.0520 -1.0000 -1.0000 5850629 1601341119.00 151.6120 60.0035 32.0000 1.9927 1.9941 404.4076 404.7426 0.0520 -1.0000 -1.0000 5850689 1601341119.10 151.5884 60.0035 32.0000 1.9912 1.9925 404.0898 404.4255 0.0522 -1.0000 -1.0000 5850759 1601341119.20 151.5807 60.0035 32.0000 1.9920 1.9934 404.0749 404.4092 0.0519 -1.0000 -1.0000 5850829 1601341119.30 151.5807 60.0035 32.0000 1.9919 1.9933 404.1857 404.5203 0.0519 -1.0000 -1.0000 5850899 1601341119.40 151.5807 60.0035 32.0000 1.9929 1.9943 404.4990 404.8354 0.0523 -1.0000 -1.0000 5850959 1601341119.50 151.5807 60.0035 32.0000 1.9916 1.9930 404.6043 404.9409 0.0522 -1.0000 -1.0000 5851029 1601341119.60 151.5807 60.0035 32.0000 1.9914 1.9927 404.2020 404.5392 0.0523 -1.0000 -1.0000 5851099 1601341119.70 151.4125 60.0035 32.0000 1.9923 1.9937 404.1359 404.4723 0.0522 -1.0000 -1.0000 5851159 1601341119.80 151.4125 60.0035 32.0000 1.9921 1.9934 404.5931 404.9289 0.0521 -1.0000 -1.0000 5851229 1601341119.90 151.4125 60.0035 32.0000 1.9913 1.9926 404.6402 404.9764 0.0521 -1.0000 -1.0000 5851329 1601341120.00 151.4125 60.0035 32.0000 1.9915 1.9929 404.7088 405.0445 0.0521 -1.0000 -1.0000 5851389 1601341120.10 151.4125 60.0035 32.0000 1.9943 1.9957 404.5840 404.9203 0.0520 -1.0000 -1.0000 5851459 1601341120.20 151.4125 60.0035 32.0000 1.9940 1.9953 404.1736 404.5067 0.0518 -1.0000 -1.0000 5851519 1601341120.30 151.4767 60.0035 32.0000 1.9916 1.9930 404.3282 404.6637 0.0522 -1.0000 -1.0000 5851589 1601341120.40 151.4827 60.0035 32.0000 1.9931 1.9945 404.7688 405.1057 0.0522 -1.0000 -1.0000 5852329 1601341120.50 151.4827 60.0035 32.0000 1.9920 1.9934 404.6012 404.9370 0.0521 -1.0000 -1.0000 5852399 1601341120.60 151.4827 60.0035 32.0000 1.9938 1.9952 404.2749 404.6106 0.0520 -1.0000 -1.0000 5852459 1601341120.70 151.4827 60.0035 32.0000 1.9933 1.9946 404.1814 404.5161 0.0520 -1.0000 -1.0000 5852529 1601341120.80 151.4827 60.0035 32.0000 1.9933 1.9947 404.4366 404.7733 0.0522 -1.0000 -1.0000 5852589 1601341120.90 151.5429 60.0035 32.0000 1.9902 1.9916 404.6512 404.9872 0.0521 -1.0000 -1.0000 5852669 1601341121.00 151.5429 60.0035 32.0000 1.9927 1.9940 404.6735 405.0095 0.0520 -1.0000 -1.0000 5852729 1601341121.10 151.5429 60.0035 32.0000 1.9948 1.9962 404.5626 404.8972 0.0521 -1.0000 -1.0000 5852789 1601341121.20 151.5429 60.0035 32.0000 1.9947 1.9960 404.4291 404.7640 0.0518 -1.0000 -1.0000 5852869 1601341121.30 151.5429 60.0035 32.0000 1.9926 1.9940 404.2865 404.6234 0.0522 -1.0000 -1.0000 5852929 1601341121.40 151.3106 60.0035 32.0000 1.9926 1.9940 404.6005 404.9365 0.0521 -1.0000 -1.0000 5853119 1601341121.50 151.2924 60.0035 32.0000 1.9917 1.9930 404.6775 405.0127 0.0519 -1.0000 -1.0000 5853189 1601341121.60 151.2924 60.0035 32.0000 1.9915 1.9928 404.6071 404.9429 0.0521 -1.0000 -1.0000 5853249 1601341121.70 151.2924 60.0035 32.0000 1.9937 1.9951 404.2232 404.5603 0.0523 -1.0000 -1.0000 5853309 1601341121.80 151.2924 60.0035 32.0000 1.9929 1.9943 404.3661 404.7020 0.0520 -1.0000 -1.0000 5853389 1601341121.90 151.3040 60.0035 32.0000 1.9924 1.9937 404.6831 405.0195 0.0522 -1.0000 -1.0000 5853448 1601341122.00 151.3545 60.0035 32.0000 1.9914 1.9927 404.6654 405.0022 0.0523 -1.0000 -1.0000 5853508 1601341122.10 151.3545 60.0035 32.0000 1.9929 1.9943 404.5326 404.8685 0.0520 -1.0000 -1.0000 5853589 1601341122.20 151.3545 60.0035 32.0000 1.9942 1.9956 404.3076 404.6438 0.0522 -1.0000 -1.0000 5853648 1601341122.30 151.4240 60.0035 32.0000 1.9940 1.9954 404.4149 404.7499 0.0521 -1.0000 -1.0000 5853708 1601341122.40 151.4240 60.0035 32.0000 1.9923 1.9937 404.6260 404.9625 0.0521 -1.0000 -1.0000 5853778 1601341122.50 151.4240 60.0035 32.0000 1.9921 1.9935 404.8131 405.1491 0.0521 -1.0000 -1.0000 5853838 1601341122.60 151.4240 60.0035 32.0000 1.9910 1.9924 404.6039 404.9405 0.0521 -1.0000 -1.0000 5853908 1601341122.70 151.4240 60.0035 32.0000 1.9912 1.9925 404.4238 404.7582 0.0518 -1.0000 -1.0000 5853978 1601341122.80 151.4240 60.0035 32.0000 1.9927 1.9941 404.2246 404.5595 0.0521 -1.0000 -1.0000 5854038 1601341122.90 151.4240 60.0035 32.0000 1.9929 1.9943 404.3664 404.7023 0.0520 -1.0000 -1.0000 5854428 1601341123.00 151.4575 60.0035 32.0000 1.9933 1.9947 404.6087 404.9434 0.0520 -1.0000 -1.0000 5854488 1601341123.10 151.5562 60.0035 32.0000 1.9919 1.9932 404.8439 405.1811 0.0522 -1.0000 -1.0000 5854558 1601341123.20 151.5562 60.0035 32.0000 1.9924 1.9937 404.4776 404.8129 0.0521 -1.0000 -1.0000 5854628 1601341123.30 151.5562 60.0035 32.0000 1.9931 1.9945 404.2059 404.5416 0.0521 -1.0000 -1.0000 5854688 1601341123.40 151.5562 60.0035 32.0000 1.9943 1.9957 404.1997 404.5364 0.0522 -1.0000 -1.0000 5854928 1601341123.50 151.5562 60.0035 32.0000 1.9917 1.9931 404.4775 404.8130 0.0520 -1.0000 -1.0000 5854998 1601341123.60 151.5751 60.0035 32.0000 1.9910 1.9923 404.6292 404.9650 0.0521 -1.0000 -1.0000 5855058 1601341123.70 151.6218 60.0035 32.0000 1.9915 1.9928 404.4727 404.8103 0.0524 -1.0000 -1.0000 5855128 1601341123.80 151.6218 60.0035 32.0000 1.9931 1.9944 404.4888 404.8260 0.0522 -1.0000 -1.0000 5855198 1601341123.90 151.6218 60.0035 32.0000 1.9941 1.9954 404.4733 404.8101 0.0523 -1.0000 -1.0000 5855568 1601341124.00 151.6218 60.0035 32.0000 1.9939 1.9953 404.6092 404.9446 0.0520 -1.0000 -1.0000 5855628 1601341124.10 151.6218 60.0035 32.0000 1.9927 1.9940 404.7882 405.1247 0.0522 -1.0000 -1.0000 5855698 1601341124.20 151.6218 60.0035 32.0000 1.9920 1.9933 404.5996 404.9357 0.0520 -1.0000 -1.0000 5855768 1601341124.30 151.6218 60.0035 32.0000 1.9933 1.9946 404.3075 404.6432 0.0521 -1.0000 -1.0000 5855828 1601341124.40 151.6218 60.0035 32.0000 1.9951 1.9964 404.5954 404.9316 0.0522 -1.0000 -1.0000 5856448 1601341124.50 151.7144 60.0035 32.0000 1.9927 1.9940 404.8432 405.1806 0.0523 -1.0000 -1.0000 5856518 1601341124.60 151.7144 60.0035 32.0000 1.9944 1.9958 404.6345 404.9711 0.0522 -1.0000 -1.0000 5856578 1601341124.70 151.7229 60.0033 32.0000 1.9948 1.9962 404.3913 404.7275 0.0521 -1.0000 -1.0000 5856658 1601341124.80 151.7566 60.0024 32.0000 1.9937 1.9951 404.8699 405.2065 0.0522 -1.0000 -1.0000 5856718 1601341124.90 151.7566 60.0024 32.0000 1.9941 1.9955 404.7008 405.0379 0.0522 -1.0000 -1.0000 5856788 1601341125.00 151.7566 60.0024 32.0000 1.9939 1.9953 404.5448 404.8808 0.0522 -1.0000 -1.0000 5856858 1601341125.10 151.7566 60.0024 32.0000 1.9922 1.9935 404.8492 405.1859 0.0521 -1.0000 -1.0000 5856918 1601341125.20 151.7566 60.0024 32.0000 1.9909 1.9923 404.7070 405.0403 0.0518 -1.0000 -1.0000 5856988 1601341125.30 151.5634 60.0024 32.0000 1.9930 1.9943 404.3062 404.6435 0.0523 -1.0000 -1.0000 5857058 1601341125.40 151.5634 60.0024 32.0000 1.9952 1.9965 404.2372 404.5730 0.0521 -1.0000 -1.0000 5857128 1601341125.50 151.5634 60.0024 32.0000 1.9955 1.9969 404.3756 404.7110 0.0520 -1.0000 -1.0000 5857208 1601341125.60 151.5634 60.0024 32.0000 1.9915 1.9929 404.7153 405.0515 0.0523 -1.0000 -1.0000 5857268 1601341125.70 151.5634 60.0024 32.0000 1.9923 1.9936 404.6918 405.0290 0.0522 -1.0000 -1.0000 5857328 1601341125.80 151.5634 60.0024 32.0000 1.9925 1.9939 404.3536 404.6870 0.0517 -1.0000 -1.0000 5857398 1601341125.90 151.7095 60.0024 32.0000 1.9941 1.9955 404.2148 404.5489 0.0520 -1.0000 -1.0000 5857468 1601341126.00 151.7095 60.0024 32.0000 1.9935 1.9948 404.3230 404.6578 0.0519 -1.0000 -1.0000 5857668 1601341126.10 151.5682 60.0024 32.0000 1.9924 1.9937 404.6931 405.0284 0.0521 -1.0000 -1.0000 5857738 1601341126.20 151.5772 60.0024 32.0000 1.9918 1.9932 404.6393 404.9768 0.0524 -1.0000 -1.0000 5857798 1601341126.30 151.5772 60.0024 32.0000 1.9937 1.9951 404.5276 404.8644 0.0521 -1.0000 -1.0000 5857868 1601341126.40 151.5772 60.0024 32.0000 1.9951 1.9964 404.1081 404.4440 0.0521 -1.0000 -1.0000 5857938 1601341126.50 151.5772 60.0024 32.0000 1.9927 1.9940 404.2640 404.5985 0.0521 -1.0000 -1.0000 5857998 1601341126.60 151.5772 60.0024 32.0000 1.9904 1.9917 404.5741 404.9103 0.0520 -1.0000 -1.0000 5858057 1601341126.70 151.5772 60.0024 32.0000 1.9906 1.9920 404.6532 404.9911 0.0522 -1.0000 -1.0000 5858137 1601341126.80 151.5772 60.0024 32.0000 1.9943 1.9957 404.5014 404.8368 0.0522 -1.0000 -1.0000 5858197 1601341126.90 151.5772 60.0024 32.0000 1.9937 1.9951 404.3440 404.6801 0.0521 -1.0000 -1.0000 5858267 1601341127.00 151.5772 60.0024 32.0000 1.9939 1.9952 404.6342 404.9692 0.0520 -1.0000 -1.0000 5858677 1601341127.10 151.5693 60.0024 32.0000 1.9910 1.9924 404.7023 405.0376 0.0518 -1.0000 -1.0000 5858737 1601341127.20 151.4124 60.0024 32.0000 1.9910 1.9923 404.7342 405.0696 0.0521 -1.0000 -1.0000 5858807 1601341127.30 151.4124 60.0024 32.0000 1.9926 1.9940 404.3868 404.7248 0.0524 -1.0000 -1.0000 5858877 1601341127.40 151.4124 60.0024 32.0000 1.9934 1.9947 404.3154 404.6512 0.0521 -1.0000 -1.0000 5858937 1601341127.50 151.4124 60.0024 32.0000 1.9933 1.9946 404.5644 404.9002 0.0520 -1.0000 -1.0000 5859177 1601341127.60 151.4124 60.0024 32.0000 1.9923 1.9937 404.7655 405.1025 0.0523 -1.0000 -1.0000 5859237 1601341127.70 151.3696 60.0024 32.0000 1.9925 1.9938 404.5373 404.8740 0.0522 -1.0000 -1.0000 5859297 1601341127.80 151.3696 60.0024 32.0000 1.9915 1.9929 404.4954 404.8314 0.0521 -1.0000 -1.0000 5859417 1601341127.90 151.3696 60.0024 32.0000 1.9927 1.9940 404.2967 404.6340 0.0523 -1.0000 -1.0000 5859477 1601341128.00 151.3696 60.0024 32.0000 1.9940 1.9953 404.4257 404.7631 0.0524 -1.0000 -1.0000 5859647 1601341128.10 151.3696 60.0024 32.0000 1.9923 1.9937 404.7680 405.1054 0.0523 -1.0000 -1.0000 5859727 1601341128.20 151.3696 60.0024 32.0000 1.9918 1.9932 404.7358 405.0709 0.0519 -1.0000 -1.0000 5859787 1601341128.30 151.3696 60.0024 32.0000 1.9944 1.9957 404.4504 404.7856 0.0521 -1.0000 -1.0000 5859847 1601341128.40 151.4078 60.0024 32.0000 1.9945 1.9959 404.4620 404.7989 0.0522 -1.0000 -1.0000 5859917 1601341128.50 151.4078 60.0024 32.0000 1.9927 1.9941 404.5657 404.9016 0.0521 -1.0000 -1.0000 5900147 1601341128.60 151.4078 60.0024 32.0000 1.9920 1.9934 404.7906 405.1270 0.0522 -1.0000 -1.0000 5900207 1601341128.70 151.4078 60.0024 32.0000 1.9926 1.9940 404.4986 404.8346 0.0520 -1.0000 -1.0000 5900277 1601341128.80 151.6409 60.0024 32.0000 1.9965 1.9978 404.2872 404.6224 0.0520 -1.0000 -1.0000 5900347 1601341128.90 151.6409 60.0024 32.0000 1.9947 1.9961 404.5816 404.9166 0.0521 -1.0000 -1.0000 5900417 1601341129.00 151.6409 60.0024 32.0000 1.9930 1.9944 404.6616 404.9984 0.0522 -1.0000 -1.0000 5900477 1601341129.10 151.6409 60.0024 32.0000 1.9927 1.9941 404.8840 405.2197 0.0520 -1.0000 -1.0000 5900867 1601341129.20 151.6409 60.0024 32.0000 1.9948 1.9962 404.2048 404.5420 0.0523 -1.0000 -1.0000 5900937 1601341129.30 151.4047 60.0024 32.0000 1.9948 1.9962 404.3106 404.6463 0.0519 -1.0000 -1.0000 5900997 1601341129.40 151.4047 60.0024 32.0000 1.9918 1.9932 404.6506 404.9870 0.0522 -1.0000 -1.0000 5901067 1601341129.50 151.4047 60.0024 32.0000 1.9919 1.9933 404.5781 404.9139 0.0521 -1.0000 -1.0000 5901146 1601341129.60 151.4047 60.0024 32.0000 1.9929 1.9943 404.1960 404.5311 0.0519 -1.0000 -1.0000 5901327 1601341129.70 151.4047 60.0024 32.0000 1.9919 1.9933 404.7081 405.0437 0.0522 -1.0000 -1.0000 5901387 1601341129.80 151.4047 60.0024 32.0000 1.9934 1.9947 404.7645 405.0979 0.0518 -1.0000 -1.0000 5901457 1601341129.90 151.5519 60.0017 32.0000 1.9960 1.9974 404.3574 404.6926 0.0519 -1.0000 -1.0000 5901527 1601341130.00 151.5519 60.0017 32.0000 1.9932 1.9946 404.4442 404.7790 0.0520 -1.0000 -1.0000 5901587 1601341130.10 151.5519 60.0017 32.0000 1.9919 1.9933 404.6600 404.9971 0.0522 -1.0000 -1.0000 5901657 1601341130.20 151.5519 60.0017 32.0000 1.9912 1.9925 404.7085 405.0450 0.0522 -1.0000 -1.0000 5901716 1601341130.30 151.5519 60.0017 32.0000 1.9928 1.9941 404.2469 404.5822 0.0520 -1.0000 -1.0000 5901787 1601341130.40 151.5519 60.0017 32.0000 1.9914 1.9927 404.1553 404.4904 0.0521 -1.0000 -1.0000 5901857 1601341130.50 151.5504 60.0017 32.0000 1.9923 1.9937 404.4195 404.7559 0.0522 -1.0000 -1.0000 5901926 1601341130.60 151.3642 60.0017 32.0000 1.9929 1.9943 404.7392 405.0749 0.0520 -1.0000 -1.0000 5902406 1601341130.70 151.3642 60.0017 32.0000 1.9922 1.9935 404.4002 404.7365 0.0522 -1.0000 -1.0000 5902486 1601341130.80 151.3642 60.0017 32.0000 1.9927 1.9941 404.1108 404.4466 0.0520 -1.0000 -1.0000 5902546 1601341130.90 151.3642 60.0017 32.0000 1.9924 1.9937 404.2182 404.5538 0.0522 -1.0000 -1.0000 5902616 1601341131.00 151.3642 60.0017 32.0000 1.9907 1.9921 404.5245 404.8603 0.0520 -1.0000 -1.0000 5902686 1601341131.10 151.5105 60.0017 32.0000 1.9898 1.9911 404.6262 404.9611 0.0519 -1.0000 -1.0000 5903076 1601341131.20 151.5234 60.0017 32.0000 1.9913 1.9926 404.6252 404.9610 0.0522 -1.0000 -1.0000 5903146 1601341131.30 151.5234 60.0017 32.0000 1.9949 1.9963 404.4338 404.7703 0.0522 -1.0000 -1.0000 5903206 1601341131.40 151.5234 60.0017 32.0000 1.9935 1.9949 404.4479 404.7844 0.0522 -1.0000 -1.0000 5903266 1601341131.50 151.5234 60.0017 32.0000 1.9912 1.9926 404.7932 405.1290 0.0520 -1.0000 -1.0000 5903346 1601341131.60 151.5234 60.0017 32.0000 1.9920 1.9934 404.7077 405.0430 0.0520 -1.0000 -1.0000 5903456 1601341131.70 151.4860 60.0017 32.0000 1.9940 1.9953 404.4745 404.8107 0.0521 -1.0000 -1.0000 5903516 1601341131.80 151.3231 60.0017 32.0000 1.9942 1.9955 404.4340 404.7701 0.0522 -1.0000 -1.0000 5903586 1601341131.90 151.3231 60.0017 32.0000 1.9930 1.9944 404.8000 405.1367 0.0522 -1.0000 -1.0000 5903656 1601341132.00 151.3231 60.0017 32.0000 1.9924 1.9938 404.7494 405.0861 0.0522 -1.0000 -1.0000 5903716 1601341132.10 151.3231 60.0017 32.0000 1.9938 1.9952 404.5650 404.9012 0.0522 -1.0000 -1.0000 5903786 1601341132.20 151.3231 60.0017 32.0000 1.9907 1.9921 404.5282 404.8634 0.0520 -1.0000 -1.0000 5903856 1601341132.30 151.4019 60.0017 32.0000 1.9915 1.9928 404.6784 405.0135 0.0520 -1.0000 -1.0000 5903916 1601341132.40 151.4019 60.0017 32.0000 1.9926 1.9940 404.6780 405.0131 0.0520 -1.0000 -1.0000 5903996 1601341132.50 151.4019 60.0017 32.0000 1.9925 1.9939 404.6845 405.0205 0.0521 -1.0000 -1.0000 5904056 1601341132.60 151.4019 60.0017 32.0000 1.9937 1.9951 404.2377 404.5729 0.0520 -1.0000 -1.0000 5904116 1601341132.70 151.4019 60.0017 32.0000 1.9927 1.9941 404.4650 404.7995 0.0518 -1.0000 -1.0000 5904215 1601341132.80 151.4825 60.0017 32.0000 1.9920 1.9933 404.5791 404.9120 0.0516 -1.0000 -1.0000 5904276 1601341132.90 151.7914 60.0017 32.0000 1.9934 1.9948 404.3041 404.6378 0.0519 -1.0000 -1.0000 5904345 1601341133.00 151.7914 60.0017 32.0000 1.9923 1.9937 404.5436 404.8792 0.0520 -1.0000 -1.0000 5904406 1601341133.10 151.7914 60.0017 32.0000 1.9925 1.9939 404.8432 405.1812 0.0524 -1.0000 -1.0000 5904475 1601341133.20 151.7914 60.0017 32.0000 1.9935 1.9949 404.8606 405.1958 0.0519 -1.0000 -1.0000 5904916 1601341133.30 151.7914 60.0017 32.0000 1.9942 1.9956 404.4758 404.8102 0.0519 -1.0000 -1.0000 5904976 1601341133.40 151.6677 60.0017 32.0000 1.9925 1.9939 404.3305 404.6661 0.0521 -1.0000 -1.0000 5905036 1601341133.50 151.6677 60.0017 32.0000 1.9929 1.9942 404.5649 404.9009 0.0521 -1.0000 -1.0000 5905116 1601341133.60 151.6677 60.0017 32.0000 1.9927 1.9941 404.7902 405.1263 0.0521 -1.0000 -1.0000 5905176 1601341133.70 151.6677 60.0017 32.0000 1.9930 1.9943 404.8006 405.1358 0.0520 -1.0000 -1.0000 5905406 1601341133.80 151.6677 60.0017 32.0000 1.9936 1.9949 404.3664 404.7029 0.0522 -1.0000 -1.0000 5905476 1601341133.90 151.6677 60.0017 32.0000 1.9940 1.9954 404.3576 404.6934 0.0521 -1.0000 -1.0000 5905536 1601341134.00 151.5328 60.0017 32.0000 1.9931 1.9944 404.6049 404.9402 0.0521 -1.0000 -1.0000 5905606 1601341134.10 151.5328 60.0017 32.0000 1.9924 1.9937 404.7708 405.1080 0.0523 -1.0000 -1.0000 5905676 1601341134.20 151.5328 60.0017 32.0000 1.9929 1.9943 404.2368 404.5735 0.0523 -1.0000 -1.0000 5906066 1601341134.30 151.5328 60.0017 32.0000 1.9932 1.9946 404.5734 404.9098 0.0521 -1.0000 -1.0000 5906125 1601341134.40 151.5328 60.0017 32.0000 1.9929 1.9943 404.8458 405.1827 0.0522 -1.0000 -1.0000 5906196 1601341134.50 151.5328 60.0017 32.0000 1.9937 1.9950 404.4236 404.7598 0.0520 -1.0000 -1.0000 5906255 1601341134.60 151.7992 60.0015 32.0000 1.9932 1.9945 404.3773 404.7121 0.0520 -1.0000 -1.0000 5906325 1601341134.70 151.7992 60.0015 32.0000 1.9905 1.9918 404.4564 404.7918 0.0520 -1.0000 -1.0000 5906615 1601341134.80 151.7992 60.0015 32.0000 1.9929 1.9942 404.8595 405.1951 0.0520 -1.0000 -1.0000 5906676 1601341134.90 151.7992 60.0015 32.0000 1.9962 1.9976 404.5982 404.9335 0.0520 -1.0000 -1.0000 5906745 1601341135.00 151.7992 60.0015 32.0000 1.9940 1.9954 404.3133 404.6471 0.0519 -1.0000 -1.0000 5906806 1601341135.10 151.6476 60.0015 32.0000 1.9908 1.9922 404.4470 404.7834 0.0523 -1.0000 -1.0000 5906866 1601341135.20 151.6385 60.0015 32.0000 1.9909 1.9922 404.6099 404.9462 0.0521 -1.0000 -1.0000 5907076 1601341135.30 151.6385 60.0015 32.0000 1.9927 1.9941 404.5157 404.8513 0.0521 -1.0000 -1.0000 5907136 1601341135.40 151.6385 60.0015 32.0000 1.9937 1.9951 404.3953 404.7317 0.0522 -1.0000 -1.0000 5907196 1601341135.50 151.6385 60.0015 32.0000 1.9942 1.9956 404.1267 404.4627 0.0521 -1.0000 -1.0000 5907266 1601341135.60 151.6343 60.0015 32.0000 1.9926 1.9939 404.3712 404.7080 0.0523 -1.0000 -1.0000 5907326 1601341135.70 151.6234 60.0015 32.0000 1.9908 1.9922 404.6890 405.0254 0.0521 -1.0000 -1.0000 5907396 1601341135.80 151.6234 60.0015 32.0000 1.9909 1.9923 404.6503 404.9857 0.0519 -1.0000 -1.0000 5907466 1601341135.90 151.6234 60.0015 32.0000 1.9916 1.9929 404.4363 404.7715 0.0520 -1.0000 -1.0000 5907525 1601341136.00 151.6234 60.0015 32.0000 1.9915 1.9928 404.1858 404.5205 0.0519 -1.0000 -1.0000 5907596 1601341136.10 151.6234 60.0015 32.0000 1.9928 1.9942 404.2052 404.5389 0.0517 -1.0000 -1.0000 5907665 1601341136.20 151.6234 60.0015 32.0000 1.9922 1.9935 404.3966 404.7321 0.0521 -1.0000 -1.0000 5907945 1601341136.30 151.6035 60.0015 32.0000 1.9909 1.9922 404.7413 405.0768 0.0521 -1.0000 -1.0000 5908005 1601341136.40 151.2914 60.0015 32.0000 1.9909 1.9922 404.5094 404.8460 0.0522 -1.0000 -1.0000 5908085 1601341136.50 151.2914 60.0015 32.0000 1.9924 1.9938 404.3312 404.6664 0.0520 -1.0000 -1.0000 5908145 1601341136.60 151.2914 60.0015 32.0000 1.9909 1.9923 404.5321 404.8666 0.0520 -1.0000 -1.0000 5908205 1601341136.70 151.2914 60.0015 32.0000 1.9897 1.9911 404.6279 404.9642 0.0522 -1.0000 -1.0000 5908285 1601341136.80 151.2914 60.0015 32.0000 1.9921 1.9934 404.4892 404.8245 0.0519 -1.0000 -1.0000 5908455 1601341136.90 151.3006 60.0015 32.0000 1.9946 1.9960 404.2166 404.5514 0.0520 -1.0000 -1.0000 5908525 1601341137.00 151.3006 60.0015 32.0000 1.9947 1.9961 404.4411 404.7772 0.0522 -1.0000 -1.0000 5908595 1601341137.10 151.3006 60.0015 32.0000 1.9929 1.9943 404.6202 404.9570 0.0522 -1.0000 -1.0000 5908655 1601341137.20 151.3006 60.0015 32.0000 1.9923 1.9937 404.4955 404.8324 0.0522 -1.0000 -1.0000 5908735 1601341137.30 151.3006 60.0015 32.0000 1.9948 1.9961 404.4662 404.8021 0.0521 -1.0000 -1.0000 5908925 1601341137.40 151.3006 60.0015 32.0000 1.9928 1.9942 404.1439 404.4805 0.0524 -1.0000 -1.0000 5908985 1601341137.50 151.3052 60.0015 32.0000 1.9920 1.9934 404.6071 404.9424 0.0521 -1.0000 -1.0000 5909055 1601341137.60 151.5668 60.0015 32.0000 1.9936 1.9950 404.5269 404.8641 0.0522 -1.0000 -1.0000 5909115 1601341137.70 151.5668 60.0015 32.0000 1.9940 1.9954 404.2493 404.5851 0.0521 -1.0000 -1.0000 5909185 1601341137.80 151.5668 60.0015 32.0000 1.9939 1.9953 404.2996 404.6341 0.0519 -1.0000 -1.0000 5909605 1601341137.90 151.5668 60.0015 32.0000 1.9916 1.9930 404.5874 404.9231 0.0520 -1.0000 -1.0000 5909665 1601341138.00 151.5668 60.0015 32.0000 1.9920 1.9934 404.5138 404.8480 0.0519 -1.0000 -1.0000 5909735 1601341138.10 151.5095 60.0015 32.0000 1.9941 1.9955 404.3406 404.6767 0.0523 -1.0000 -1.0000 5909805 1601341138.20 151.5060 60.0015 32.0000 1.9931 1.9945 404.2803 404.6160 0.0521 -1.0000 -1.0000 5909864 1601341138.30 151.5060 60.0015 32.0000 1.9928 1.9942 404.2171 404.5526 0.0521 -1.0000 -1.0000 5910225 1601341138.40 151.5060 60.0015 32.0000 1.9911 1.9924 404.5653 404.9003 0.0519 -1.0000 -1.0000 5910305 1601341138.50 151.5060 60.0015 32.0000 1.9896 1.9909 404.5923 404.9282 0.0521 -1.0000 -1.0000 5910365 1601341138.60 151.5060 60.0015 32.0000 1.9930 1.9944 404.6393 404.9746 0.0519 -1.0000 -1.0000 5910425 1601341138.70 151.3702 60.0015 32.0000 1.9920 1.9934 404.3001 404.6355 0.0521 -1.0000 -1.0000 5910495 1601341138.80 151.3702 60.0015 32.0000 1.9929 1.9943 404.1177 404.4534 0.0521 -1.0000 -1.0000 5911235 1601341138.90 151.3702 60.0015 32.0000 1.9908 1.9922 404.4563 404.7913 0.0520 -1.0000 -1.0000 5911305 1601341139.00 151.3702 60.0015 32.0000 1.9905 1.9919 404.5511 404.8879 0.0523 -1.0000 -1.0000 5911375 1601341139.10 151.3702 60.0015 32.0000 1.9923 1.9936 404.5166 404.8528 0.0522 -1.0000 -1.0000 5911435 1601341139.20 151.3765 60.0015 32.0000 1.9938 1.9951 404.4095 404.7450 0.0520 -1.0000 -1.0000 5911505 1601341139.30 151.4359 60.0015 32.0000 1.9929 1.9943 404.2146 404.5507 0.0522 -1.0000 -1.0000 5911575 1601341139.40 151.4359 60.0015 32.0000 1.9919 1.9933 404.3077 404.6429 0.0520 -1.0000 -1.0000 5911634 1601341139.50 151.4359 60.0015 32.0000 1.9924 1.9938 404.6984 405.0341 0.0521 -1.0000 -1.0000 5911705 1601341139.60 151.4359 60.0015 32.0000 1.9926 1.9940 404.5746 404.9091 0.0519 -1.0000 -1.0000 5911764 1601341139.70 151.4359 60.0015 32.0000 1.9937 1.9950 404.2823 404.6175 0.0520 -1.0000 -1.0000 5911834 1601341139.80 151.4359 60.0015 32.0000 1.9941 1.9955 404.4064 404.7423 0.0523 -1.0000 -1.0000 5911904 1601341139.90 151.5045 60.0023 32.0000 1.9914 1.9928 404.7198 405.0570 0.0522 -1.0000 -1.0000 5911964 1601341140.00 151.5045 60.0023 32.0000 1.9918 1.9932 404.6668 405.0028 0.0521 -1.0000 -1.0000 5912024 1601341140.10 151.5045 60.0023 32.0000 1.9927 1.9941 404.5753 404.9120 0.0522 -1.0000 -1.0000 5912104 1601341140.20 151.5045 60.0023 32.0000 1.9939 1.9953 404.3815 404.7169 0.0519 -1.0000 -1.0000 5912164 1601341140.30 151.5045 60.0023 32.0000 1.9919 1.9933 404.5851 404.9188 0.0518 -1.0000 -1.0000 5912224 1601341140.40 151.6458 60.0023 32.0000 1.9931 1.9945 404.7183 405.0556 0.0522 -1.0000 -1.0000 5912304 1601341140.50 151.6796 60.0023 32.0000 1.9926 1.9939 404.5725 404.9071 0.0518 -1.0000 -1.0000 5912374 1601341140.60 151.6796 60.0023 32.0000 1.9928 1.9941 404.1419 404.4771 0.0521 -1.0000 -1.0000 5912434 1601341140.70 151.6796 60.0023 32.0000 1.9919 1.9932 404.0323 404.3676 0.0521 -1.0000 -1.0000 5912504 1601341140.80 151.6796 60.0023 32.0000 1.9903 1.9916 404.4153 404.7503 0.0519 -1.0000 -1.0000 5912574 1601341140.90 151.6796 60.0023 32.0000 1.9925 1.9939 404.5557 404.8912 0.0520 -1.0000 -1.0000 5912644 1601341141.00 151.6796 60.0023 32.0000 1.9930 1.9943 404.2144 404.5497 0.0519 -1.0000 -1.0000 5912714 1601341141.10 151.6796 60.0023 32.0000 1.9928 1.9942 404.2532 404.5864 0.0517 -1.0000 -1.0000 5912774 1601341141.20 151.6796 60.0023 32.0000 1.9926 1.9939 404.4093 404.7436 0.0519 -1.0000 -1.0000 5912844 1601341141.30 151.6796 60.0023 32.0000 1.9922 1.9936 404.7212 405.0575 0.0522 -1.0000 -1.0000 5912904 1601341141.40 151.6796 60.0023 32.0000 1.9940 1.9953 404.6700 405.0071 0.0522 -1.0000 -1.0000 5912974 1601341141.50 151.4295 60.0023 32.0000 1.9938 1.9951 404.5010 404.8378 0.0522 -1.0000 -1.0000 5913054 1601341141.60 151.4295 60.0023 32.0000 1.9927 1.9941 404.1988 404.5332 0.0518 -1.0000 -1.0000 5913124 1601341141.70 151.4295 60.0023 32.0000 1.9914 1.9927 404.2954 404.6286 0.0518 -1.0000 -1.0000 5913184 1601341141.80 151.4295 60.0023 32.0000 1.9900 1.9914 404.6491 404.9835 0.0519 -1.0000 -1.0000 5913254 1601341141.90 151.4295 60.0023 32.0000 1.9912 1.9925 404.6648 405.0016 0.0522 -1.0000 -1.0000 5914104 1601341142.00 151.4295 60.0023 32.0000 1.9953 1.9967 404.6445 404.9806 0.0521 -1.0000 -1.0000 5914164 1601341142.10 151.4087 60.0023 32.0000 1.9953 1.9967 404.5713 404.9081 0.0522 -1.0000 -1.0000 5914233 1601341142.20 151.2439 60.0023 32.0000 1.9929 1.9942 404.6100 404.9452 0.0520 -1.0000 -1.0000 5914374 1601341142.30 151.2439 60.0023 32.0000 1.9907 1.9921 404.6490 404.9849 0.0521 -1.0000 -1.0000 5914443 1601341142.40 151.2439 60.0023 32.0000 1.9921 1.9934 404.6870 405.0232 0.0520 -1.0000 -1.0000 5914513 1601341142.50 151.2439 60.0023 32.0000 1.9916 1.9930 404.4714 404.8055 0.0519 -1.0000 -1.0000 5914583 1601341142.60 151.2439 60.0023 32.0000 1.9929 1.9943 404.2826 404.6162 0.0517 -1.0000 -1.0000 5914643 1601341142.70 151.9235 60.0023 32.0000 1.9942 1.9956 404.2549 404.5901 0.0521 -1.0000 -1.0000 5914713 1601341142.80 151.9235 60.0023 32.0000 1.9947 1.9961 404.4376 404.7747 0.0522 -1.0000 -1.0000 5914813 1601341142.90 151.9235 60.0023 32.0000 1.9936 1.9950 404.7020 405.0388 0.0522 -1.0000 -1.0000 5914883 1601341143.00 151.9235 60.0023 32.0000 1.9947 1.9961 404.5306 404.8664 0.0521 -1.0000 -1.0000 5914953 1601341143.10 151.9235 60.0023 32.0000 1.9958 1.9971 404.4353 404.7713 0.0521 -1.0000 -1.0000 5915013 1601341143.20 151.9235 60.0023 32.0000 1.9940 1.9954 404.7336 405.0707 0.0522 -1.0000 -1.0000 5915083 1601341143.30 151.9235 60.0023 32.0000 1.9934 1.9947 404.8964 405.2322 0.0520 -1.0000 -1.0000 5915143 1601341143.40 151.9235 60.0023 32.0000 1.9951 1.9964 404.5817 404.9179 0.0522 -1.0000 -1.0000 5915213 1601341143.50 151.9235 60.0023 32.0000 1.9951 1.9965 404.3953 404.7309 0.0521 -1.0000 -1.0000 5915293 1601341143.60 151.4856 60.0023 32.0000 1.9936 1.9949 404.8485 405.1845 0.0520 -1.0000 -1.0000 5915363 1601341143.70 151.4856 60.0023 32.0000 1.9932 1.9946 404.8112 405.1461 0.0519 -1.0000 -1.0000 5915433 1601341143.80 151.4856 60.0023 32.0000 1.9922 1.9935 404.1821 404.5177 0.0520 -1.0000 -1.0000 5915503 1601341143.90 151.4856 60.0023 32.0000 1.9923 1.9937 404.2469 404.5811 0.0520 -1.0000 -1.0000 5915563 1601341144.00 151.4856 60.0023 32.0000 1.9925 1.9938 404.4998 404.8350 0.0520 -1.0000 -1.0000 5915643 1601341144.10 151.4856 60.0023 32.0000 1.9912 1.9925 404.6218 404.9588 0.0523 -1.0000 -1.0000 5915713 1601341144.20 151.4856 60.0023 32.0000 1.9909 1.9923 404.6740 405.0095 0.0518 -1.0000 -1.0000 5915783 1601341144.30 151.4856 60.0023 32.0000 1.9937 1.9950 404.5837 404.9188 0.0522 -1.0000 -1.0000 5915853 1601341144.40 151.4856 60.0023 32.0000 1.9944 1.9958 404.2407 404.5757 0.0519 -1.0000 -1.0000 5915933 1601341144.50 151.4856 60.0023 32.0000 1.9918 1.9932 404.4981 404.8327 0.0519 -1.0000 -1.0000 5916113 1601341144.60 151.4856 60.0023 32.0000 1.9909 1.9922 404.6173 404.9528 0.0521 -1.0000 -1.0000 5916173 1601341144.70 151.6343 60.0020 32.0000 1.9916 1.9929 404.5648 404.9003 0.0520 -1.0000 -1.0000 5916253 1601341144.80 151.6640 60.0019 32.0000 1.9941 1.9955 404.5347 404.8693 0.0521 -1.0000 -1.0000 5916313 1601341144.90 151.6640 60.0019 32.0000 1.9934 1.9948 404.1282 404.4633 0.0519 -1.0000 -1.0000 5916393 1601341145.00 151.6640 60.0019 32.0000 1.9925 1.9938 404.3924 404.7292 0.0522 -1.0000 -1.0000 5916453 1601341145.10 151.6640 60.0019 32.0000 1.9914 1.9927 404.7386 405.0746 0.0520 -1.0000 -1.0000 5916513 1601341145.20 151.6640 60.0019 32.0000 1.9913 1.9926 404.6330 404.9682 0.0520 -1.0000 -1.0000 5916593 1601341145.30 151.4747 60.0019 32.0000 1.9914 1.9928 404.5958 404.9322 0.0522 -1.0000 -1.0000 5916653 1601341145.40 151.4747 60.0019 32.0000 1.9928 1.9941 404.5380 404.8742 0.0522 -1.0000 -1.0000 5916713 1601341145.50 151.4747 60.0019 32.0000 1.9921 1.9935 404.6301 404.9656 0.0519 -1.0000 -1.0000 5916913 1601341145.60 151.4747 60.0019 32.0000 1.9904 1.9917 404.8563 405.1914 0.0520 -1.0000 -1.0000 5916983 1601341145.70 151.4747 60.0019 32.0000 1.9904 1.9918 404.5014 404.8374 0.0522 -1.0000 -1.0000 5917043 1601341145.80 151.4383 60.0019 32.0000 1.9930 1.9943 404.1852 404.5216 0.0522 -1.0000 -1.0000 5917113 1601341145.90 151.3715 60.0019 32.0000 1.9937 1.9951 404.3046 404.6400 0.0521 -1.0000 -1.0000 5917173 1601341146.00 151.3715 60.0019 32.0000 1.9933 1.9946 404.5017 404.8378 0.0521 -1.0000 -1.0000 5917453 1601341146.10 151.3715 60.0019 32.0000 1.9916 1.9929 404.6378 404.9737 0.0521 -1.0000 -1.0000 5917523 1601341146.20 151.3715 60.0019 32.0000 1.9930 1.9944 404.4518 404.7882 0.0521 -1.0000 -1.0000 5917583 1601341146.30 151.3715 60.0019 32.0000 1.9929 1.9943 404.4232 404.7583 0.0521 -1.0000 -1.0000 5917642 1601341146.40 151.3715 60.0019 32.0000 1.9941 1.9955 404.2274 404.5641 0.0523 -1.0000 -1.0000 5917722 1601341146.50 151.4185 60.0019 32.0000 1.9939 1.9952 404.2709 404.6039 0.0518 -1.0000 -1.0000 5917962 1601341146.60 151.4185 60.0019 32.0000 1.9929 1.9943 404.7674 405.1045 0.0521 -1.0000 -1.0000 5918022 1601341146.70 151.4185 60.0019 32.0000 1.9946 1.9960 404.5105 404.8458 0.0521 -1.0000 -1.0000 5918102 1601341146.80 151.4185 60.0019 32.0000 1.9947 1.9960 404.3034 404.6399 0.0522 -1.0000 -1.0000 5918162 1601341146.90 151.4185 60.0019 32.0000 1.9952 1.9965 404.2123 404.5473 0.0521 -1.0000 -1.0000 5918232 1601341147.00 151.5126 60.0019 32.0000 1.9933 1.9946 404.7436 405.0793 0.0520 -1.0000 -1.0000 5918432 1601341147.10 151.5247 60.0019 32.0000 1.9922 1.9936 404.7446 405.0803 0.0521 -1.0000 -1.0000 5918502 1601341147.20 151.5247 60.0019 32.0000 1.9934 1.9948 404.6447 404.9803 0.0520 -1.0000 -1.0000 5918582 1601341147.30 151.5247 60.0019 32.0000 1.9940 1.9953 404.5149 404.8495 0.0519 -1.0000 -1.0000 5918642 1601341147.40 151.5247 60.0019 32.0000 1.9924 1.9938 404.1656 404.5028 0.0522 -1.0000 -1.0000 5918702 1601341147.50 151.5247 60.0019 32.0000 1.9937 1.9950 404.1694 404.5034 0.0519 -1.0000 -1.0000 5918952 1601341147.60 151.6132 60.0019 32.0000 1.9926 1.9939 404.5981 404.9326 0.0519 -1.0000 -1.0000 5919022 1601341147.70 151.6132 60.0019 32.0000 1.9928 1.9942 404.5044 404.8409 0.0521 -1.0000 -1.0000 5919082 1601341147.80 151.6132 60.0019 32.0000 1.9929 1.9943 404.1501 404.4841 0.0519 -1.0000 -1.0000 5919152 1601341147.90 151.6132 60.0019 32.0000 1.9946 1.9960 404.1605 404.4955 0.0520 -1.0000 -1.0000 5919212 1601341148.00 151.6132 60.0019 32.0000 1.9923 1.9936 404.4270 404.7630 0.0522 -1.0000 -1.0000 5919672 1601341148.10 151.6132 60.0019 32.0000 1.9904 1.9917 404.7248 405.0606 0.0519 -1.0000 -1.0000 5919752 1601341148.20 151.6132 60.0019 32.0000 1.9923 1.9937 404.6407 404.9750 0.0519 -1.0000 -1.0000 5919812 1601341148.30 151.6132 60.0019 32.0000 1.9931 1.9944 404.4293 404.7653 0.0521 -1.0000 -1.0000 5919872 1601341148.40 151.6132 60.0019 32.0000 1.9923 1.9937 404.3687 404.7047 0.0521 -1.0000 -1.0000 5919952 1601341148.50 151.6132 60.0019 32.0000 1.9907 1.9921 404.4759 404.8127 0.0523 -1.0000 -1.0000 5920012 1601341148.60 151.5032 60.0019 32.0000 1.9911 1.9925 404.7121 405.0473 0.0520 -1.0000 -1.0000 5920072 1601341148.70 151.3426 60.0019 32.0000 1.9920 1.9934 404.7767 405.1122 0.0520 -1.0000 -1.0000 5920162 1601341148.80 151.3426 60.0019 32.0000 1.9940 1.9954 404.4888 404.8249 0.0522 -1.0000 -1.0000 5920222 1601341148.90 151.3426 60.0019 32.0000 1.9931 1.9944 404.2476 404.5840 0.0521 -1.0000 -1.0000 5920292 1601341149.00 151.3426 60.0019 32.0000 1.9919 1.9933 404.5517 404.8869 0.0520 -1.0000 -1.0000 5920352 1601341149.10 151.3687 60.0019 32.0000 1.9901 1.9915 404.5771 404.9129 0.0520 -1.0000 -1.0000 5920422 1601341149.20 151.4712 60.0019 32.0000 1.9922 1.9936 404.5139 404.8500 0.0521 -1.0000 -1.0000 5920492 1601341149.30 151.4712 60.0019 32.0000 1.9926 1.9939 404.1935 404.5291 0.0522 -1.0000 -1.0000 5920562 1601341149.40 151.4712 60.0019 32.0000 1.9934 1.9948 404.2038 404.5389 0.0520 -1.0000 -1.0000 5920622 1601341149.50 151.6091 60.0019 32.0000 1.9909 1.9923 404.5240 404.8587 0.0519 -1.0000 -1.0000 5920702 1601341149.60 151.6335 60.0019 32.0000 1.9912 1.9926 404.5859 404.9213 0.0521 -1.0000 -1.0000 5920982 1601341149.70 151.4363 60.0015 32.0000 1.9917 1.9931 404.3810 404.7169 0.0521 -1.0000 -1.0000 5921042 1601341149.80 151.4363 60.0015 32.0000 1.9937 1.9951 404.0494 404.3845 0.0520 -1.0000 -1.0000 5921112 1601341149.90 151.4363 60.0015 32.0000 1.9914 1.9927 404.3664 404.7017 0.0521 -1.0000 -1.0000 5921172 1601341150.00 151.4363 60.0015 32.0000 1.9911 1.9925 404.5830 404.9192 0.0521 -1.0000 -1.0000 5921242 1601341150.10 151.4363 60.0015 32.0000 1.9937 1.9950 404.2978 404.6332 0.0521 -1.0000 -1.0000 5921442 1601341150.20 151.4363 60.0015 32.0000 1.9922 1.9936 404.2668 404.6019 0.0519 -1.0000 -1.0000 5921512 1601341150.30 151.4363 60.0015 32.0000 1.9913 1.9926 404.6369 404.9718 0.0520 -1.0000 -1.0000 5921572 1601341150.40 151.4363 60.0015 32.0000 1.9944 1.9958 404.5557 404.8909 0.0520 -1.0000 -1.0000 5921642 1601341150.50 151.4363 60.0015 32.0000 1.9955 1.9968 404.1212 404.4557 0.0520 -1.0000 -1.0000 5921712 1601341150.60 151.4363 60.0015 32.0000 1.9935 1.9948 404.5108 404.8462 0.0519 -1.0000 -1.0000 5921772 1601341150.70 151.4363 60.0015 32.0000 1.9926 1.9939 404.5807 404.9160 0.0520 -1.0000 -1.0000 5922202 1601341150.80 151.4363 60.0015 32.0000 1.9915 1.9928 404.5033 404.8393 0.0521 -1.0000 -1.0000 5922272 1601341150.90 151.4919 60.0015 32.0000 1.9934 1.9948 404.0622 404.3971 0.0520 -1.0000 -1.0000 5922342 1601341151.00 151.4919 60.0015 32.0000 1.9920 1.9934 404.2659 404.6012 0.0521 -1.0000 -1.0000 5922402 1601341151.10 151.4919 60.0015 32.0000 1.9930 1.9943 404.7385 405.0754 0.0522 -1.0000 -1.0000 5922462 1601341151.20 151.4919 60.0015 32.0000 1.9908 1.9922 404.5500 404.8853 0.0520 -1.0000 -1.0000 5922702 1601341151.30 151.4919 60.0015 32.0000 1.9914 1.9927 404.3400 404.6744 0.0519 -1.0000 -1.0000 5922762 1601341151.40 151.5191 60.0015 32.0000 1.9907 1.9920 403.9701 404.3045 0.0520 -1.0000 -1.0000 5922822 1601341151.50 151.5201 60.0015 32.0000 1.9904 1.9918 404.2798 404.6155 0.0521 -1.0000 -1.0000 5922902 1601341151.60 151.5201 60.0015 32.0000 1.9914 1.9928 404.5820 404.9155 0.0516 -1.0000 -1.0000 5922962 1601341151.70 151.5201 60.0015 32.0000 1.9909 1.9923 404.6445 404.9809 0.0522 -1.0000 -1.0000 5923192 1601341151.80 151.5201 60.0015 32.0000 1.9933 1.9947 404.4673 404.8044 0.0523 -1.0000 -1.0000 5923262 1601341151.90 151.5201 60.0015 32.0000 1.9926 1.9940 404.2273 404.5637 0.0521 -1.0000 -1.0000 5923331 1601341152.00 151.4431 60.0015 32.0000 1.9930 1.9943 404.0567 404.3932 0.0521 -1.0000 -1.0000 5923392 1601341152.10 151.4431 60.0015 32.0000 1.9924 1.9937 404.3634 404.6979 0.0519 -1.0000 -1.0000 5923462 1601341152.20 151.4431 60.0015 32.0000 1.9932 1.9945 404.4413 404.7778 0.0523 -1.0000 -1.0000 5923932 1601341152.30 151.4431 60.0015 32.0000 1.9926 1.9939 404.2554 404.5908 0.0521 -1.0000 -1.0000 5923992 1601341152.40 151.4431 60.0015 32.0000 1.9929 1.9943 404.2886 404.6243 0.0521 -1.0000 -1.0000 5924062 1601341152.50 151.3973 60.0015 32.0000 1.9924 1.9937 404.4755 404.8110 0.0520 -1.0000 -1.0000 5924122 1601341152.60 151.3909 60.0015 32.0000 1.9916 1.9929 404.6896 405.0252 0.0520 -1.0000 -1.0000 5924182 1601341152.70 151.3909 60.0015 32.0000 1.9917 1.9930 404.7433 405.0795 0.0522 -1.0000 -1.0000 5924932 1601341152.80 151.3909 60.0015 32.0000 1.9901 1.9914 404.6659 405.0026 0.0522 -1.0000 -1.0000 5924992 1601341152.90 151.3909 60.0015 32.0000 1.9932 1.9946 404.4627 404.7991 0.0521 -1.0000 -1.0000 5925072 1601341153.00 151.3793 60.0015 32.0000 1.9953 1.9967 404.2165 404.5514 0.0520 -1.0000 -1.0000 5925132 1601341153.10 151.3539 60.0015 32.0000 1.9937 1.9951 404.4359 404.7722 0.0522 -1.0000 -1.0000 5925192 1601341153.20 151.3539 60.0015 32.0000 1.9935 1.9948 404.5916 404.9260 0.0519 -1.0000 -1.0000 5925262 1601341153.30 151.3539 60.0015 32.0000 1.9918 1.9931 404.6234 404.9600 0.0523 -1.0000 -1.0000 5925332 1601341153.40 151.3539 60.0015 32.0000 1.9933 1.9946 404.2593 404.5962 0.0523 -1.0000 -1.0000 5925392 1601341153.50 151.3539 60.0015 32.0000 1.9923 1.9937 404.5028 404.8390 0.0521 -1.0000 -1.0000 5925472 1601341153.60 151.4482 60.0015 32.0000 1.9917 1.9930 404.8239 405.1603 0.0520 -1.0000 -1.0000 5925532 1601341153.70 151.4482 60.0015 32.0000 1.9943 1.9957 404.5641 404.8994 0.0521 -1.0000 -1.0000 5925642 1601341153.80 151.4482 60.0015 32.0000 1.9945 1.9959 404.2879 404.6242 0.0522 -1.0000 -1.0000 5925712 1601341153.90 151.4482 60.0015 32.0000 1.9940 1.9954 404.2476 404.5837 0.0522 -1.0000 -1.0000 5925772 1601341154.00 151.4482 60.0015 32.0000 1.9919 1.9933 404.4401 404.7762 0.0521 -1.0000 -1.0000 5925842 1601341154.10 151.5139 60.0015 32.0000 1.9924 1.9938 404.6243 404.9605 0.0522 -1.0000 -1.0000 5925912 1601341154.20 151.5184 60.0015 32.0000 1.9939 1.9953 404.4907 404.8254 0.0520 -1.0000 -1.0000 5925972 1601341154.30 151.5184 60.0015 32.0000 1.9942 1.9956 404.1804 404.5166 0.0523 -1.0000 -1.0000 5926032 1601341154.40 151.5184 60.0015 32.0000 1.9934 1.9947 404.2212 404.5581 0.0523 -1.0000 -1.0000 5926112 1601341154.50 151.5184 60.0015 32.0000 1.9921 1.9934 404.5288 404.8666 0.0523 -1.0000 -1.0000 5926172 1601341154.60 151.5184 60.0015 32.0000 1.9910 1.9924 404.7425 405.0784 0.0521 -1.0000 -1.0000 5926231 1601341154.70 151.5184 60.0015 32.0000 1.9926 1.9940 404.6649 405.0004 0.0520 -1.0000 -1.0000 5926311 1601341154.80 151.5184 60.0015 32.0000 1.9937 1.9951 404.2272 404.5655 0.0524 -1.0000 -1.0000 5926372 1601341154.90 151.5184 60.0015 32.0000 1.9945 1.9958 404.1391 404.4758 0.0523 -1.0000 -1.0000 5926452 1601341155.00 151.5184 60.0015 32.0000 1.9932 1.9945 404.4886 404.8253 0.0521 -1.0000 -1.0000 5926522 1601341155.10 151.4396 60.0010 32.0000 1.9919 1.9933 404.6834 405.0198 0.0521 -1.0000 -1.0000 5926582 1601341155.20 151.4396 60.0010 32.0000 1.9911 1.9924 404.5516 404.8855 0.0518 -1.0000 -1.0000 5926652 1601341155.30 151.4396 60.0010 32.0000 1.9926 1.9940 404.2340 404.5690 0.0521 -1.0000 -1.0000 5926722 1601341155.40 151.4396 60.0010 32.0000 1.9930 1.9944 404.0306 404.3657 0.0521 -1.0000 -1.0000 5926782 1601341155.50 151.4396 60.0010 32.0000 1.9914 1.9928 404.3891 404.7261 0.0522 -1.0000 -1.0000 5926851 1601341155.60 151.4653 60.0010 32.0000 1.9918 1.9931 404.3498 404.6861 0.0523 -1.0000 -1.0000 5926911 1601341155.70 151.4653 60.0010 32.0000 1.9936 1.9949 404.1596 404.4946 0.0518 -1.0000 -1.0000 5926982 1601341155.80 151.4653 60.0010 32.0000 1.9933 1.9946 404.1033 404.4405 0.0523 -1.0000 -1.0000 5927212 1601341155.90 151.4653 60.0010 32.0000 1.9914 1.9928 404.4637 404.8000 0.0522 -1.0000 -1.0000 5927272 1601341156.00 151.4653 60.0010 32.0000 1.9900 1.9914 404.4954 404.8326 0.0523 -1.0000 -1.0000 5927342 1601341156.10 151.5386 60.0010 32.0000 1.9931 1.9945 404.3123 404.6481 0.0522 -1.0000 -1.0000 5927412 1601341156.20 151.5558 60.0010 32.0000 1.9961 1.9975 404.2095 404.5471 0.0523 -1.0000 -1.0000 5927502 1601341156.30 151.5558 60.0010 32.0000 1.9941 1.9955 404.5037 404.8400 0.0521 -1.0000 -1.0000 5927681 1601341156.40 151.5558 60.0010 32.0000 1.9955 1.9969 404.7526 405.0893 0.0522 -1.0000 -1.0000 5927751 1601341156.50 151.5558 60.0010 32.0000 1.9923 1.9936 404.4968 404.8339 0.0522 -1.0000 -1.0000 5927821 1601341156.60 151.5558 60.0010 32.0000 1.9933 1.9946 404.1172 404.4545 0.0525 -1.0000 -1.0000 5927881 1601341156.70 151.5558 60.0010 32.0000 1.9921 1.9935 404.6430 404.9804 0.0523 -1.0000 -1.0000 5927951 1601341156.80 151.5558 60.0010 32.0000 1.9935 1.9948 404.5698 404.9070 0.0521 -1.0000 -1.0000 5928011 1601341156.90 151.5558 60.0010 32.0000 1.9940 1.9954 404.2334 404.5681 0.0520 -1.0000 -1.0000 5928721 1601341157.00 151.5558 60.0010 32.0000 1.9946 1.9959 404.1787 404.5145 0.0521 -1.0000 -1.0000 5928781 1601341157.10 151.5558 60.0010 32.0000 1.9911 1.9924 404.6380 404.9728 0.0519 -1.0000 -1.0000 5928851 1601341157.20 151.6386 60.0010 32.0000 1.9926 1.9939 404.6398 404.9746 0.0520 -1.0000 -1.0000 5928921 1601341157.30 151.6386 60.0010 32.0000 1.9919 1.9932 404.5797 404.9159 0.0522 -1.0000 -1.0000 5928991 1601341157.40 151.6386 60.0010 32.0000 1.9922 1.9936 404.5905 404.9272 0.0521 -1.0000 -1.0000 5929051 1601341157.50 151.6386 60.0010 32.0000 1.9941 1.9955 404.3392 404.6746 0.0521 -1.0000 -1.0000 5929121 1601341157.60 151.6386 60.0010 32.0000 1.9927 1.9941 404.1207 404.4578 0.0523 -1.0000 -1.0000 5929191 1601341157.70 151.6285 60.0010 32.0000 1.9904 1.9917 404.4535 404.7889 0.0521 -1.0000 -1.0000 5929251 1601341157.80 151.5822 60.0010 32.0000 1.9906 1.9920 404.6629 404.9986 0.0520 -1.0000 -1.0000 5929331 1601341157.90 151.5822 60.0010 32.0000 1.9925 1.9938 404.1989 404.5357 0.0523 -1.0000 -1.0000 5929441 1601341158.00 151.5822 60.0010 32.0000 1.9941 1.9955 404.2175 404.5541 0.0521 -1.0000 -1.0000 5929501 1601341158.10 151.5822 60.0010 32.0000 1.9940 1.9954 404.2609 404.5962 0.0521 -1.0000 -1.0000 5929581 1601341158.20 151.5822 60.0010 32.0000 1.9934 1.9947 404.5564 404.8934 0.0523 -1.0000 -1.0000 5929641 1601341158.30 151.3601 60.0010 32.0000 1.9919 1.9933 404.6122 404.9489 0.0521 -1.0000 -1.0000 5929701 1601341158.40 151.3601 60.0010 32.0000 1.9940 1.9953 404.1541 404.4896 0.0521 -1.0000 -1.0000 5929941 1601341158.50 151.3601 60.0010 32.0000 1.9922 1.9935 404.2915 404.6273 0.0521 -1.0000 -1.0000 5930001 1601341158.60 151.3601 60.0010 32.0000 1.9910 1.9923 404.5879 404.9245 0.0522 -1.0000 -1.0000 5930071 1601341158.70 151.3601 60.0010 32.0000 1.9930 1.9943 404.6811 405.0179 0.0522 -1.0000 -1.0000 5930141 1601341158.80 151.4824 60.0010 32.0000 1.9923 1.9936 404.4799 404.8166 0.0522 -1.0000 -1.0000 5930201 1601341158.90 151.5356 60.0010 32.0000 1.9959 1.9972 404.3415 404.6771 0.0521 -1.0000 -1.0000 5930631 1601341159.00 151.5356 60.0010 32.0000 1.9937 1.9951 404.4481 404.7846 0.0523 -1.0000 -1.0000 5930692 1601341159.10 151.5356 60.0010 32.0000 1.9928 1.9942 404.7084 405.0449 0.0521 -1.0000 -1.0000 5930761 1601341159.20 151.5356 60.0010 32.0000 1.9924 1.9938 404.5278 404.8631 0.0521 -1.0000 -1.0000 5930831 1601341159.30 151.6117 60.0010 32.0000 1.9926 1.9940 404.4126 404.7498 0.0524 -1.0000 -1.0000 5930891 1601341159.40 151.7753 60.0010 32.0000 1.9934 1.9948 404.0686 404.4048 0.0521 -1.0000 -1.0000 5930961 1601341159.50 151.7753 60.0010 32.0000 1.9917 1.9931 404.6641 404.9994 0.0521 -1.0000 -1.0000 5931041 1601341159.60 151.7753 60.0010 32.0000 1.9902 1.9916 404.5840 404.9191 0.0519 -1.0000 -1.0000 5931101 1601341159.70 151.7753 60.0010 32.0000 1.9943 1.9956 404.7357 405.0722 0.0521 -1.0000 -1.0000 5931171 1601341159.80 151.7753 60.0010 32.0000 1.9936 1.9950 404.3328 404.6678 0.0519 -1.0000 -1.0000 5931241 1601341159.90 151.4384 59.9994 32.0000 1.9923 1.9936 404.2003 404.5356 0.0522 -1.0000 -1.0000 5931301 1601341160.00 151.4384 59.9994 32.0000 1.9923 1.9937 404.4028 404.7367 0.0520 -1.0000 -1.0000 5931602 1601341160.10 151.4384 59.9994 32.0000 1.9907 1.9921 404.6326 404.9699 0.0523 -1.0000 -1.0000 5931672 1601341160.20 151.4384 59.9994 32.0000 1.9937 1.9950 404.2013 404.5376 0.0522 -1.0000 -1.0000 5931732 1601341160.30 151.4384 59.9994 32.0000 1.9926 1.9939 404.3557 404.6916 0.0521 -1.0000 -1.0000 5931791 1601341160.40 151.4384 59.9994 32.0000 1.9922 1.9936 404.5011 404.8360 0.0520 -1.0000 -1.0000 5931872 1601341160.50 151.4384 59.9994 32.0000 1.9941 1.9955 404.5669 404.9033 0.0522 -1.0000 -1.0000 5931932 1601341160.60 151.6348 59.9994 32.0000 1.9950 1.9964 404.3778 404.7136 0.0521 -1.0000 -1.0000 5931992 1601341160.70 151.6348 59.9994 32.0000 1.9954 1.9968 404.2762 404.6125 0.0522 -1.0000 -1.0000 5932072 1601341160.80 151.6348 59.9994 32.0000 1.9938 1.9951 404.6757 405.0126 0.0522 -1.0000 -1.0000 5932131 1601341160.90 151.6348 59.9994 32.0000 1.9929 1.9943 404.8274 405.1630 0.0520 -1.0000 -1.0000 5932221 1601341161.00 151.6348 59.9994 32.0000 1.9910 1.9924 404.3657 404.7028 0.0523 -1.0000 -1.0000 5932281 1601341161.10 151.6348 59.9994 32.0000 1.9925 1.9939 404.1829 404.5190 0.0521 -1.0000 -1.0000 5932341 1601341161.20 151.5062 59.9994 32.0000 1.9913 1.9927 404.1458 404.4790 0.0518 -1.0000 -1.0000 5932411 1601341161.30 151.5062 59.9994 32.0000 1.9911 1.9925 404.6144 404.9501 0.0522 -1.0000 -1.0000 5932482 1601341161.40 151.5062 59.9994 32.0000 1.9929 1.9942 404.3754 404.7122 0.0522 -1.0000 -1.0000 5932551 1601341161.50 151.5062 59.9994 32.0000 1.9942 1.9956 404.0981 404.4341 0.0522 -1.0000 -1.0000 5932681 1601341161.60 151.5062 59.9994 32.0000 1.9935 1.9949 404.3794 404.7151 0.0521 -1.0000 -1.0000 5932741 1601341161.70 151.5715 59.9994 32.0000 1.9902 1.9916 404.6339 404.9696 0.0520 -1.0000 -1.0000 5932811 1601341161.80 151.5715 59.9994 32.0000 1.9904 1.9918 404.4898 404.8256 0.0521 -1.0000 -1.0000 5932881 1601341161.90 151.5715 59.9994 32.0000 1.9916 1.9930 404.5416 404.8775 0.0520 -1.0000 -1.0000 5932941 1601341162.00 151.5715 59.9994 32.0000 1.9957 1.9971 404.4596 404.7938 0.0518 -1.0000 -1.0000 5933421 1601341162.10 151.5715 59.9994 32.0000 1.9937 1.9950 404.2416 404.5777 0.0522 -1.0000 -1.0000 5933501 1601341162.20 151.5715 59.9994 32.0000 1.9937 1.9951 404.4987 404.8338 0.0520 -1.0000 -1.0000 5933561 1601341162.30 151.5715 59.9994 32.0000 1.9906 1.9919 404.6625 404.9986 0.0521 -1.0000 -1.0000 5933621 1601341162.40 151.5715 59.9994 32.0000 1.9925 1.9938 404.3033 404.6398 0.0523 -1.0000 -1.0000 5933691 1601341162.50 151.5715 59.9994 32.0000 1.9935 1.9949 404.3921 404.7277 0.0520 -1.0000 -1.0000 5933931 1601341162.60 151.5715 59.9994 32.0000 1.9929 1.9943 404.6531 404.9879 0.0520 -1.0000 -1.0000 5934001 1601341162.70 151.5715 59.9994 32.0000 1.9925 1.9939 404.6631 404.9995 0.0522 -1.0000 -1.0000 5934071 1601341162.80 151.4050 59.9994 32.0000 1.9934 1.9947 404.6876 405.0236 0.0521 -1.0000 -1.0000 5934131 1601341162.90 151.4050 59.9994 32.0000 1.9937 1.9951 404.2684 404.6052 0.0520 -1.0000 -1.0000 5934211 1601341163.00 151.4050 59.9994 32.0000 1.9927 1.9941 404.4616 404.7963 0.0521 -1.0000 -1.0000 5934441 1601341163.10 151.4050 59.9994 32.0000 1.9938 1.9952 404.7636 405.1001 0.0522 -1.0000 -1.0000 5934501 1601341163.20 151.4050 59.9994 32.0000 1.9934 1.9947 404.7615 405.0989 0.0523 -1.0000 -1.0000 5934581 1601341163.30 151.6199 59.9994 32.0000 1.9921 1.9935 404.4939 404.8293 0.0520 -1.0000 -1.0000 5934641 1601341163.40 151.6330 59.9994 32.0000 1.9936 1.9950 404.1936 404.5288 0.0521 -1.0000 -1.0000 5934701 1601341163.50 151.6330 59.9994 32.0000 1.9927 1.9941 404.3521 404.6885 0.0522 -1.0000 -1.0000 5934951 1601341163.60 151.6330 59.9994 32.0000 1.9935 1.9948 404.5414 404.8779 0.0522 -1.0000 -1.0000 5935021 1601341163.70 151.4316 59.9994 32.0000 1.9916 1.9930 404.4564 404.7930 0.0522 -1.0000 -1.0000 5935081 1601341163.80 151.4316 59.9994 32.0000 1.9936 1.9949 404.3205 404.6564 0.0521 -1.0000 -1.0000 5935151 1601341163.90 151.4605 59.9994 32.0000 1.9931 1.9945 404.2632 404.5992 0.0522 -1.0000 -1.0000 5935211 1601341164.00 151.4605 59.9994 32.0000 1.9921 1.9935 404.5790 404.9141 0.0520 -1.0000 -1.0000 5935281 1601341164.10 151.4605 59.9994 32.0000 1.9898 1.9912 404.6608 404.9988 0.0523 -1.0000 -1.0000 5935461 1601341164.20 151.4605 59.9994 32.0000 1.9915 1.9928 404.4952 404.8307 0.0521 -1.0000 -1.0000 5935521 1601341164.30 151.4605 59.9994 32.0000 1.9935 1.9948 404.3794 404.7139 0.0519 -1.0000 -1.0000 5935591 1601341164.40 151.3497 59.9994 32.0000 1.9914 1.9928 404.3519 404.6864 0.0519 -1.0000 -1.0000 5935661 1601341164.50 151.3497 59.9994 32.0000 1.9921 1.9935 404.6110 404.9470 0.0522 -1.0000 -1.0000 5935721 1601341164.60 151.3497 59.9994 32.0000 1.9923 1.9937 404.7551 405.0905 0.0520 -1.0000 -1.0000 5936001 1601341164.70 151.3497 59.9994 32.0000 1.9938 1.9952 404.3062 404.6421 0.0522 -1.0000 -1.0000 5936071 1601341164.80 151.3497 59.9994 32.0000 1.9928 1.9941 404.1860 404.5224 0.0522 -1.0000 -1.0000 5936141 1601341164.90 151.3497 59.9994 32.0000 1.9927 1.9941 404.3367 404.6733 0.0520 -1.0000 -1.0000 5936211 1601341165.00 151.5297 59.9997 32.0000 1.9925 1.9938 404.6209 404.9583 0.0522 -1.0000 -1.0000 5936271 1601341165.10 151.5297 59.9997 32.0000 1.9949 1.9962 404.4760 404.8124 0.0523 -1.0000 -1.0000 5936461 1601341165.20 151.5297 59.9997 32.0000 1.9942 1.9956 404.2937 404.6299 0.0521 -1.0000 -1.0000 5936531 1601341165.30 151.5297 59.9997 32.0000 1.9938 1.9951 404.3854 404.7221 0.0523 -1.0000 -1.0000 5936601 1601341165.40 151.5297 59.9997 32.0000 1.9930 1.9944 404.6236 404.9611 0.0523 -1.0000 -1.0000 5936661 1601341165.50 151.5297 59.9997 32.0000 1.9941 1.9955 404.5343 404.8712 0.0522 -1.0000 -1.0000 5936731 1601341165.60 151.5297 59.9997 32.0000 1.9927 1.9941 404.3802 404.7172 0.0522 -1.0000 -1.0000 5937461 1601341165.70 151.5297 59.9997 32.0000 1.9928 1.9942 404.2568 404.5926 0.0521 -1.0000 -1.0000 5937531 1601341165.80 151.5297 59.9997 32.0000 1.9931 1.9944 404.6067 404.9436 0.0523 -1.0000 -1.0000 5937601 1601341165.90 151.5297 59.9997 32.0000 1.9953 1.9967 404.4771 404.8152 0.0525 -1.0000 -1.0000 5937661 1601341166.00 151.5288 59.9997 32.0000 1.9943 1.9956 404.4214 404.7569 0.0521 -1.0000 -1.0000 5937721 1601341166.10 151.5248 59.9997 32.0000 1.9946 1.9959 404.3660 404.7021 0.0522 -1.0000 -1.0000 5937991 1601341166.20 151.5248 59.9997 32.0000 1.9925 1.9938 404.7171 405.0533 0.0521 -1.0000 -1.0000 5938050 1601341166.30 151.5248 59.9997 32.0000 1.9924 1.9938 404.8874 405.2253 0.0523 -1.0000 -1.0000 5938111 1601341166.40 151.5248 59.9997 32.0000 1.9915 1.9929 404.5815 404.9177 0.0522 -1.0000 -1.0000 5938181 1601341166.50 151.5248 59.9997 32.0000 1.9933 1.9946 404.2866 404.6220 0.0520 -1.0000 -1.0000 5938251 1601341166.60 151.7977 59.9997 32.0000 1.9912 1.9926 404.6595 404.9936 0.0518 -1.0000 -1.0000 5938311 1601341166.70 151.7977 59.9997 32.0000 1.9902 1.9915 404.5996 404.9347 0.0519 -1.0000 -1.0000 5938381 1601341166.80 151.7977 59.9997 32.0000 1.9921 1.9935 404.5308 404.8657 0.0520 -1.0000 -1.0000 5938451 1601341166.90 151.7977 59.9997 32.0000 1.9936 1.9950 404.4986 404.8334 0.0520 -1.0000 -1.0000 5938521 1601341167.00 151.7977 59.9997 32.0000 1.9924 1.9938 404.8227 405.1586 0.0520 -1.0000 -1.0000 5938580 1601341167.10 151.3567 59.9997 32.0000 1.9908 1.9922 404.7706 405.1067 0.0522 -1.0000 -1.0000 5938651 1601341167.20 151.2646 59.9997 32.0000 1.9920 1.9933 404.5679 404.9041 0.0521 -1.0000 -1.0000 5938721 1601341167.30 151.2646 59.9997 32.0000 1.9919 1.9933 404.2911 404.6262 0.0521 -1.0000 -1.0000 5938781 1601341167.40 151.2646 59.9997 32.0000 1.9938 1.9951 404.2524 404.5881 0.0521 -1.0000 -1.0000 5938851 1601341167.50 151.2646 59.9997 32.0000 1.9932 1.9945 404.6182 404.9550 0.0522 -1.0000 -1.0000 5938921 1601341167.60 151.2820 59.9997 32.0000 1.9916 1.9930 404.6856 405.0211 0.0521 -1.0000 -1.0000 5938991 1601341167.70 151.6524 59.9997 32.0000 1.9927 1.9941 404.5485 404.8853 0.0522 -1.0000 -1.0000 5939111 1601341167.80 151.6524 59.9997 32.0000 1.9938 1.9951 404.2113 404.5459 0.0518 -1.0000 -1.0000 5939180 1601341167.90 151.6524 59.9997 32.0000 1.9939 1.9953 404.5116 404.8457 0.0520 -1.0000 -1.0000 5939250 1601341168.00 151.6524 59.9997 32.0000 1.9921 1.9935 404.8405 405.1772 0.0521 -1.0000 -1.0000 5939310 1601341168.10 151.6524 59.9997 32.0000 1.9925 1.9939 404.5354 404.8723 0.0524 -1.0000 -1.0000 5939381 1601341168.20 151.6524 59.9997 32.0000 1.9935 1.9949 404.2377 404.5733 0.0520 -1.0000 -1.0000 5940221 1601341168.30 151.6524 59.9997 32.0000 1.9939 1.9953 404.7500 405.0860 0.0520 -1.0000 -1.0000 5940281 1601341168.40 151.4896 59.9997 32.0000 1.9918 1.9932 404.8446 405.1800 0.0520 -1.0000 -1.0000 5940351 1601341168.50 151.3890 59.9997 32.0000 1.9933 1.9946 404.4288 404.7651 0.0522 -1.0000 -1.0000 5940411 1601341168.60 151.3890 59.9997 32.0000 1.9921 1.9935 404.2466 404.5814 0.0520 -1.0000 -1.0000 5940481 1601341168.70 151.3890 59.9997 32.0000 1.9914 1.9927 404.2065 404.5407 0.0518 -1.0000 -1.0000 5940551 1601341168.80 151.3890 59.9997 32.0000 1.9912 1.9925 404.3893 404.7234 0.0518 -1.0000 -1.0000 5940611 1601341168.90 151.3890 59.9997 32.0000 1.9911 1.9924 404.6625 404.9965 0.0519 -1.0000 -1.0000 5940691 1601341169.00 151.3890 59.9997 32.0000 1.9915 1.9929 404.7230 405.0593 0.0522 -1.0000 -1.0000 5940750 1601341169.10 151.3890 59.9997 32.0000 1.9920 1.9934 404.6307 404.9675 0.0522 -1.0000 -1.0000 5940821 1601341169.20 151.3890 59.9997 32.0000 1.9934 1.9947 404.4504 404.7865 0.0521 -1.0000 -1.0000 5940901 1601341169.30 151.3890 59.9997 32.0000 1.9906 1.9920 404.7665 405.1028 0.0521 -1.0000 -1.0000 5940961 1601341169.40 151.3890 59.9997 32.0000 1.9917 1.9931 404.5397 404.8759 0.0521 -1.0000 -1.0000 5941020 1601341169.50 151.3890 59.9997 32.0000 1.9935 1.9949 404.5331 404.8693 0.0522 -1.0000 -1.0000 5941100 1601341169.60 151.2998 59.9999 32.0000 1.9954 1.9968 404.3756 404.7116 0.0521 -1.0000 -1.0000 5941160 1601341169.70 151.3568 59.9999 32.0000 1.9935 1.9949 404.7727 405.1083 0.0520 -1.0000 -1.0000 5941240 1601341169.80 151.6313 59.9999 32.0000 1.9927 1.9941 404.6967 405.0343 0.0523 -1.0000 -1.0000 5941320 1601341169.90 151.6313 59.9999 32.0000 1.9940 1.9954 404.7970 405.1330 0.0520 -1.0000 -1.0000 5941380 1601341170.00 151.6313 59.9999 32.0000 1.9937 1.9951 404.3720 404.7075 0.0521 -1.0000 -1.0000 5941440 1601341170.10 151.6313 59.9999 32.0000 1.9933 1.9947 404.2290 404.5663 0.0523 -1.0000 -1.0000 5941520 1601341170.20 151.6313 59.9999 32.0000 1.9908 1.9921 404.2684 404.6034 0.0519 -1.0000 -1.0000 5941811 1601341170.30 151.6313 59.9999 32.0000 1.9910 1.9923 404.6190 404.9553 0.0522 -1.0000 -1.0000 5941871 1601341170.40 151.6313 59.9999 32.0000 1.9931 1.9945 404.5376 404.8746 0.0523 -1.0000 -1.0000 5941940 1601341170.50 151.6313 59.9999 32.0000 1.9936 1.9950 404.2305 404.5668 0.0521 -1.0000 -1.0000 5942000 1601341170.60 151.6313 59.9999 32.0000 1.9938 1.9952 404.4325 404.7677 0.0520 -1.0000 -1.0000 5942070 1601341170.70 151.6313 59.9999 32.0000 1.9924 1.9938 404.6051 404.9404 0.0520 -1.0000 -1.0000 5942371 1601341170.80 151.6198 59.9999 32.0000 1.9937 1.9950 404.7983 405.1344 0.0522 -1.0000 -1.0000 5942441 1601341170.90 151.6196 59.9999 32.0000 1.9935 1.9948 404.5038 404.8395 0.0520 -1.0000 -1.0000 5942511 1601341171.00 151.6196 59.9999 32.0000 1.9930 1.9944 404.4433 404.7775 0.0520 -1.0000 -1.0000 5942581 1601341171.10 151.6196 59.9999 32.0000 1.9954 1.9968 404.2628 404.5974 0.0518 -1.0000 -1.0000 5942641 1601341171.20 151.6196 59.9999 32.0000 1.9919 1.9932 404.7619 405.0958 0.0518 -1.0000 -1.0000 5942931 1601341171.30 151.6196 59.9999 32.0000 1.9926 1.9939 404.6408 404.9765 0.0520 -1.0000 -1.0000 5943001 1601341171.40 151.6196 59.9999 32.0000 1.9918 1.9932 404.4985 404.8336 0.0520 -1.0000 -1.0000 5943061 1601341171.50 151.6196 59.9999 32.0000 1.9920 1.9933 404.5021 404.8377 0.0521 -1.0000 -1.0000 5943131 1601341171.60 151.6196 59.9999 32.0000 1.9919 1.9933 404.6615 404.9982 0.0522 -1.0000 -1.0000 5943201 1601341171.70 151.4445 59.9999 32.0000 1.9924 1.9938 404.7766 405.1123 0.0521 -1.0000 -1.0000 5943261 1601341171.80 151.4213 59.9999 32.0000 1.9920 1.9934 404.4715 404.8075 0.0521 -1.0000 -1.0000 5943331 1601341171.90 151.4155 59.9999 32.0000 1.9931 1.9945 404.3369 404.6713 0.0519 -1.0000 -1.0000 5943391 1601341172.00 151.4155 59.9999 32.0000 1.9945 1.9959 404.4079 404.7443 0.0522 -1.0000 -1.0000 5943461 1601341172.10 151.4155 59.9999 32.0000 1.9929 1.9943 404.7290 405.0650 0.0520 -1.0000 -1.0000 5943531 1601341172.20 151.4155 59.9999 32.0000 1.9918 1.9932 404.7735 405.1083 0.0520 -1.0000 -1.0000 5943591 1601341172.30 151.4155 59.9999 32.0000 1.9922 1.9936 404.3042 404.6400 0.0521 -1.0000 -1.0000 5943721 1601341172.40 151.5095 59.9999 32.0000 1.9947 1.9961 404.2507 404.5855 0.0519 -1.0000 -1.0000 5943791 1601341172.50 151.5293 59.9999 32.0000 1.9948 1.9962 404.6856 405.0207 0.0520 -1.0000 -1.0000 5943851 1601341172.60 151.5293 59.9999 32.0000 1.9943 1.9956 404.8899 405.2263 0.0522 -1.0000 -1.0000 5943921 1601341172.70 151.5293 59.9999 32.0000 1.9954 1.9968 404.3429 404.6800 0.0523 -1.0000 -1.0000 5943991 1601341172.80 151.5293 59.9999 32.0000 1.9933 1.9946 404.2485 404.5846 0.0521 -1.0000 -1.0000 5944221 1601341172.90 151.5293 59.9999 32.0000 1.9929 1.9942 404.4507 404.7861 0.0521 -1.0000 -1.0000 5944291 1601341173.00 151.3837 59.9999 32.0000 1.9914 1.9927 404.6126 404.9489 0.0521 -1.0000 -1.0000 5944350 1601341173.10 151.3837 59.9999 32.0000 1.9920 1.9934 404.4813 404.8186 0.0523 -1.0000 -1.0000 5944420 1601341173.20 151.3837 59.9999 32.0000 1.9923 1.9937 404.2289 404.5637 0.0519 -1.0000 -1.0000 5944491 1601341173.30 151.3837 59.9999 32.0000 1.9909 1.9923 404.2581 404.5914 0.0517 -1.0000 -1.0000 5944711 1601341173.40 151.3837 59.9999 32.0000 1.9899 1.9913 404.5639 404.8984 0.0519 -1.0000 -1.0000 5944781 1601341173.50 151.4032 59.9999 32.0000 1.9909 1.9923 404.5401 404.8756 0.0521 -1.0000 -1.0000 5944851 1601341173.60 151.5589 59.9999 32.0000 1.9929 1.9943 404.4724 404.8092 0.0522 -1.0000 -1.0000 5944911 1601341173.70 151.5589 59.9999 32.0000 1.9931 1.9945 404.4921 404.8286 0.0522 -1.0000 -1.0000 5944981 1601341173.80 151.5589 59.9999 32.0000 1.9926 1.9940 404.4589 404.7947 0.0521 -1.0000 -1.0000 5945211 1601341173.90 151.5589 59.9999 32.0000 1.9917 1.9930 404.7155 405.0520 0.0522 -1.0000 -1.0000 5945271 1601341174.00 151.5589 59.9999 32.0000 1.9910 1.9924 404.6177 404.9542 0.0522 -1.0000 -1.0000 5945341 1601341174.10 151.4575 59.9999 32.0000 1.9931 1.9945 404.5302 404.8665 0.0522 -1.0000 -1.0000 5945411 1601341174.20 151.4575 59.9999 32.0000 1.9948 1.9962 404.3600 404.6972 0.0523 -1.0000 -1.0000 5945471 1601341174.30 151.4575 59.9999 32.0000 1.9946 1.9960 404.3070 404.6423 0.0520 -1.0000 -1.0000 5946261 1601341174.40 151.4575 59.9999 32.0000 1.9923 1.9936 404.5657 404.9019 0.0521 -1.0000 -1.0000 5946331 1601341174.50 151.4575 59.9999 32.0000 1.9916 1.9930 404.5451 404.8813 0.0523 -1.0000 -1.0000 5946391 1601341174.60 151.4521 59.9988 32.0000 1.9942 1.9956 404.6392 404.9748 0.0520 -1.0000 -1.0000 5946461 1601341174.70 151.4503 59.9984 32.0000 1.9952 1.9965 404.3437 404.6792 0.0521 -1.0000 -1.0000 5946531 1601341174.80 151.4503 59.9984 32.0000 1.9945 1.9958 404.2316 404.5674 0.0521 -1.0000 -1.0000 5946721 1601341174.90 151.4503 59.9984 32.0000 1.9925 1.9939 404.6386 404.9755 0.0522 -1.0000 -1.0000 5946801 1601341175.00 151.4503 59.9984 32.0000 1.9915 1.9929 404.5698 404.9057 0.0522 -1.0000 -1.0000 5946861 1601341175.10 151.4503 59.9984 32.0000 1.9935 1.9948 404.4643 404.7994 0.0518 -1.0000 -1.0000 5946921 1601341175.20 151.3549 59.9984 32.0000 1.9950 1.9963 404.4886 404.8233 0.0520 -1.0000 -1.0000 5947001 1601341175.30 151.3549 59.9984 32.0000 1.9920 1.9934 404.6617 404.9980 0.0521 -1.0000 -1.0000 5947061 1601341175.40 151.3549 59.9984 32.0000 1.9896 1.9910 404.5963 404.9320 0.0521 -1.0000 -1.0000 5947191 1601341175.50 151.3549 59.9984 32.0000 1.9912 1.9926 404.3531 404.6883 0.0520 -1.0000 -1.0000 5947261 1601341175.60 151.3549 59.9984 32.0000 1.9931 1.9944 404.2599 404.5950 0.0521 -1.0000 -1.0000 5947331 1601341175.70 151.3720 59.9984 32.0000 1.9916 1.9929 404.5186 404.8557 0.0522 -1.0000 -1.0000 5947391 1601341175.80 151.3748 59.9984 32.0000 1.9916 1.9930 404.5971 404.9339 0.0523 -1.0000 -1.0000 5947461 1601341175.90 151.3748 59.9984 32.0000 1.9939 1.9953 404.6147 404.9524 0.0522 -1.0000 -1.0000 5947591 1601341176.00 151.3748 59.9984 32.0000 1.9929 1.9942 404.4138 404.7492 0.0522 -1.0000 -1.0000 5947661 1601341176.10 151.3748 59.9984 32.0000 1.9915 1.9929 404.5420 404.8795 0.0523 -1.0000 -1.0000 5947731 1601341176.20 151.3748 59.9984 32.0000 1.9901 1.9914 404.6774 405.0131 0.0520 -1.0000 -1.0000 5947791 1601341176.30 151.3748 59.9984 32.0000 1.9925 1.9939 404.3259 404.6626 0.0523 -1.0000 -1.0000 5947851 1601341176.40 151.3170 59.9984 32.0000 1.9939 1.9952 404.2985 404.6345 0.0520 -1.0000 -1.0000 5948092 1601341176.50 151.3170 59.9984 32.0000 1.9931 1.9944 404.3477 404.6838 0.0522 -1.0000 -1.0000 5948152 1601341176.60 151.3170 59.9984 32.0000 1.9920 1.9933 404.5524 404.8891 0.0522 -1.0000 -1.0000 5948212 1601341176.70 151.3170 59.9984 32.0000 1.9917 1.9930 404.7967 405.1341 0.0523 -1.0000 -1.0000 5948291 1601341176.80 151.4937 59.9984 32.0000 1.9942 1.9956 404.5713 404.9076 0.0521 -1.0000 -1.0000 5948351 1601341176.90 151.4937 59.9984 32.0000 1.9957 1.9971 404.0840 404.4179 0.0517 -1.0000 -1.0000 5948641 1601341177.00 151.4937 59.9984 32.0000 1.9953 1.9966 404.3782 404.7131 0.0522 -1.0000 -1.0000 5948711 1601341177.10 151.4937 59.9984 32.0000 1.9931 1.9945 404.3156 404.6505 0.0520 -1.0000 -1.0000 5948771 1601341177.20 151.4937 59.9984 32.0000 1.9906 1.9920 404.6237 404.9594 0.0520 -1.0000 -1.0000 5948841 1601341177.30 151.4937 59.9984 32.0000 1.9930 1.9943 404.2459 404.5803 0.0520 -1.0000 -1.0000 5948911 1601341177.40 151.4937 59.9984 32.0000 1.9952 1.9965 404.0643 404.3991 0.0520 -1.0000 -1.0000 5949331 1601341177.50 151.5057 59.9984 32.0000 1.9945 1.9959 404.5969 404.9336 0.0522 -1.0000 -1.0000 5949401 1601341177.60 151.6181 59.9984 32.0000 1.9906 1.9919 404.7197 405.0561 0.0522 -1.0000 -1.0000 5949461 1601341177.70 151.6181 59.9984 32.0000 1.9930 1.9943 404.4524 404.7878 0.0521 -1.0000 -1.0000 5949531 1601341177.80 151.6181 59.9984 32.0000 1.9938 1.9952 404.1529 404.4900 0.0522 -1.0000 -1.0000 5949601 1601341177.90 151.6181 59.9984 32.0000 1.9937 1.9951 404.1192 404.4531 0.0518 -1.0000 -1.0000 5949691 1601341178.00 151.5473 59.9984 32.0000 1.9940 1.9954 404.3835 404.7181 0.0520 -1.0000 -1.0000 5949761 1601341178.10 151.3084 59.9984 32.0000 1.9915 1.9929 404.6461 404.9824 0.0521 -1.0000 -1.0000 5949831 1601341178.20 151.3084 59.9984 32.0000 1.9932 1.9946 404.5712 404.9077 0.0522 -1.0000 -1.0000 5949891 1601341178.30 151.3084 59.9984 32.0000 1.9925 1.9938 404.1686 404.5050 0.0521 -1.0000 -1.0000 5949951 1601341178.40 151.3084 59.9984 32.0000 1.9908 1.9921 404.2974 404.6308 0.0519 -1.0000 -1.0000 5950031 1601341178.50 151.3084 59.9984 32.0000 1.9925 1.9938 404.5395 404.8764 0.0523 -1.0000 -1.0000 5950211 1601341178.60 151.3164 59.9984 32.0000 1.9937 1.9951 404.6573 404.9945 0.0523 -1.0000 -1.0000 5950271 1601341178.70 151.3164 59.9984 32.0000 1.9937 1.9951 404.3378 404.6738 0.0520 -1.0000 -1.0000 5950341 1601341178.80 151.3164 59.9984 32.0000 1.9937 1.9950 404.1783 404.5129 0.0520 -1.0000 -1.0000 5950411 1601341178.90 151.3164 59.9984 32.0000 1.9926 1.9940 404.3568 404.6936 0.0523 -1.0000 -1.0000 5950481 1601341179.00 151.3164 59.9984 32.0000 1.9919 1.9932 404.7819 405.1180 0.0521 -1.0000 -1.0000 5950721 1601341179.10 151.7645 59.9984 32.0000 1.9943 1.9957 404.4127 404.7480 0.0521 -1.0000 -1.0000 5950781 1601341179.20 151.7645 59.9984 32.0000 1.9951 1.9965 404.1795 404.5149 0.0520 -1.0000 -1.0000 5950881 1601341179.30 151.7645 59.9984 32.0000 1.9951 1.9965 404.4298 404.7644 0.0519 -1.0000 -1.0000 5950941 1601341179.40 151.7645 59.9984 32.0000 1.9920 1.9934 404.5178 404.8538 0.0523 -1.0000 -1.0000 5951001 1601341179.50 151.7645 59.9984 32.0000 1.9923 1.9937 404.4240 404.7592 0.0519 -1.0000 -1.0000 5951191 1601341179.60 151.5994 59.9988 32.0000 1.9933 1.9946 404.2234 404.5584 0.0520 -1.0000 -1.0000 5951251 1601341179.70 151.5994 59.9988 32.0000 1.9936 1.9949 404.2571 404.5923 0.0521 -1.0000 -1.0000 5951311 1601341179.80 151.5994 59.9988 32.0000 1.9917 1.9930 404.3752 404.7101 0.0519 -1.0000 -1.0000 5951391 1601341179.90 151.5994 59.9988 32.0000 1.9926 1.9939 404.5872 404.9234 0.0521 -1.0000 -1.0000 5951461 1601341180.00 151.5994 59.9988 32.0000 1.9927 1.9941 404.2991 404.6343 0.0520 -1.0000 -1.0000 5951692 1601341180.10 151.5266 59.9988 32.0000 1.9928 1.9942 404.2396 404.5745 0.0520 -1.0000 -1.0000 5951761 1601341180.20 151.4255 59.9988 32.0000 1.9924 1.9938 404.5710 404.9074 0.0522 -1.0000 -1.0000 5951821 1601341180.30 151.4255 59.9988 32.0000 1.9927 1.9941 404.8294 405.1660 0.0522 -1.0000 -1.0000 5951891 1601341180.40 151.4255 59.9988 32.0000 1.9916 1.9930 404.6972 405.0318 0.0519 -1.0000 -1.0000 5951971 1601341180.50 151.4255 59.9988 32.0000 1.9919 1.9932 404.4420 404.7779 0.0521 -1.0000 -1.0000 5952202 1601341180.60 151.4255 59.9988 32.0000 1.9929 1.9943 404.3212 404.6568 0.0520 -1.0000 -1.0000 5952261 1601341180.70 151.5983 59.9988 32.0000 1.9924 1.9938 404.5078 404.8435 0.0521 -1.0000 -1.0000 5952331 1601341180.80 151.5983 59.9988 32.0000 1.9902 1.9916 404.5067 404.8428 0.0522 -1.0000 -1.0000 5952392 1601341180.90 151.5983 59.9988 32.0000 1.9938 1.9952 404.4924 404.8294 0.0522 -1.0000 -1.0000 5952482 1601341181.00 151.5983 59.9988 32.0000 1.9966 1.9980 404.4381 404.7742 0.0521 -1.0000 -1.0000 5952711 1601341181.10 151.5983 59.9988 32.0000 1.9972 1.9986 404.3863 404.7207 0.0518 -1.0000 -1.0000 5952772 1601341181.20 151.5983 59.9988 32.0000 1.9948 1.9961 404.2591 404.5942 0.0522 -1.0000 -1.0000 5952841 1601341181.30 151.3877 59.9988 32.0000 1.9928 1.9942 404.6181 404.9525 0.0519 -1.0000 -1.0000 5952912 1601341181.40 151.3877 59.9988 32.0000 1.9923 1.9936 404.6500 404.9856 0.0521 -1.0000 -1.0000 5952971 1601341181.50 151.3877 59.9988 32.0000 1.9926 1.9939 404.5969 404.9327 0.0520 -1.0000 -1.0000 5953041 1601341181.60 151.3877 59.9988 32.0000 1.9930 1.9943 404.3550 404.6905 0.0521 -1.0000 -1.0000 5953722 1601341181.70 151.3877 59.9988 32.0000 1.9933 1.9947 404.4685 404.8051 0.0521 -1.0000 -1.0000 5953782 1601341181.80 151.3877 59.9988 32.0000 1.9929 1.9943 404.8503 405.1864 0.0521 -1.0000 -1.0000 5953852 1601341181.90 151.4551 59.9988 32.0000 1.9916 1.9930 404.7071 405.0427 0.0521 -1.0000 -1.0000 5953922 1601341182.00 151.4551 59.9988 32.0000 1.9937 1.9951 404.2502 404.5860 0.0520 -1.0000 -1.0000 5953982 1601341182.10 151.4551 59.9988 32.0000 1.9926 1.9940 404.1023 404.4366 0.0519 -1.0000 -1.0000 5954052 1601341182.20 151.4551 59.9988 32.0000 1.9924 1.9937 404.3437 404.6786 0.0520 -1.0000 -1.0000 5954112 1601341182.30 151.4551 59.9988 32.0000 1.9918 1.9932 404.3610 404.6966 0.0522 -1.0000 -1.0000 5954172 1601341182.40 151.3760 59.9988 32.0000 1.9914 1.9928 404.6582 404.9948 0.0522 -1.0000 -1.0000 5954252 1601341182.50 151.3716 59.9988 32.0000 1.9914 1.9927 404.7611 405.0986 0.0523 -1.0000 -1.0000 5954312 1601341182.60 151.3716 59.9988 32.0000 1.9919 1.9933 404.4225 404.7589 0.0521 -1.0000 -1.0000 5954592 1601341182.70 151.3716 59.9988 32.0000 1.9928 1.9941 404.2153 404.5512 0.0522 -1.0000 -1.0000 5954663 1601341182.80 151.3716 59.9988 32.0000 1.9931 1.9944 404.5593 404.8963 0.0521 -1.0000 -1.0000 5954722 1601341182.90 151.3716 59.9988 32.0000 1.9919 1.9932 404.7928 405.1275 0.0519 -1.0000 -1.0000 5954802 1601341183.00 151.3043 59.9988 32.0000 1.9946 1.9960 404.5774 404.9127 0.0521 -1.0000 -1.0000 5954862 1601341183.10 151.3043 59.9988 32.0000 1.9941 1.9954 404.5170 404.8522 0.0520 -1.0000 -1.0000 5955092 1601341183.20 151.3043 59.9988 32.0000 1.9919 1.9933 404.6331 404.9683 0.0522 -1.0000 -1.0000 5955172 1601341183.30 151.3043 59.9988 32.0000 1.9914 1.9928 404.6988 405.0355 0.0520 -1.0000 -1.0000 5955232 1601341183.40 151.3043 59.9988 32.0000 1.9910 1.9924 404.7516 405.0889 0.0522 -1.0000 -1.0000 5955292 1601341183.50 151.3043 59.9988 32.0000 1.9936 1.9950 404.2990 404.6345 0.0521 -1.0000 -1.0000 5955372 1601341183.60 151.4854 59.9988 32.0000 1.9935 1.9948 404.2309 404.5669 0.0522 -1.0000 -1.0000 5955432 1601341183.70 151.4854 59.9988 32.0000 1.9925 1.9938 404.6406 404.9757 0.0520 -1.0000 -1.0000 5955502 1601341183.80 151.4854 59.9988 32.0000 1.9920 1.9933 404.7763 405.1139 0.0523 -1.0000 -1.0000 5955602 1601341183.90 151.4854 59.9988 32.0000 1.9927 1.9941 404.3136 404.6502 0.0523 -1.0000 -1.0000 5955662 1601341184.00 151.4854 59.9988 32.0000 1.9939 1.9952 404.2545 404.5891 0.0518 -1.0000 -1.0000 5955732 1601341184.10 151.4854 59.9988 32.0000 1.9936 1.9950 404.5105 404.8477 0.0522 -1.0000 -1.0000 5955802 1601341184.20 151.4854 59.9988 32.0000 1.9929 1.9943 404.7184 405.0549 0.0522 -1.0000 -1.0000 5955862 1601341184.30 151.5145 59.9988 32.0000 1.9918 1.9932 404.4893 404.8261 0.0522 -1.0000 -1.0000 5955922 1601341184.40 151.5145 59.9988 32.0000 1.9918 1.9932 404.4260 404.7622 0.0521 -1.0000 -1.0000 5956002 1601341184.50 151.5145 59.9988 32.0000 1.9918 1.9932 404.1308 404.4666 0.0523 -1.0000 -1.0000 5956062 1601341184.60 151.5145 59.9988 32.0000 1.9923 1.9937 404.3115 404.6469 0.0520 -1.0000 -1.0000 5956342 1601341184.70 151.5145 59.9988 32.0000 1.9909 1.9923 404.6817 405.0170 0.0520 -1.0000 -1.0000 5956422 1601341184.80 151.4272 59.9993 32.0000 1.9917 1.9930 404.5823 404.9174 0.0520 -1.0000 -1.0000 5956482 1601341184.90 151.3689 59.9997 32.0000 1.9935 1.9949 404.2029 404.5380 0.0521 -1.0000 -1.0000 5956552 1601341185.00 151.3689 59.9997 32.0000 1.9924 1.9937 404.3873 404.7237 0.0523 -1.0000 -1.0000 5956622 1601341185.10 151.3689 59.9997 32.0000 1.9924 1.9938 404.6202 404.9574 0.0521 -1.0000 -1.0000 5956682 1601341185.20 151.3689 59.9997 32.0000 1.9929 1.9943 404.3457 404.6808 0.0520 -1.0000 -1.0000 5956872 1601341185.30 151.3715 59.9997 32.0000 1.9941 1.9955 404.2120 404.5477 0.0520 -1.0000 -1.0000 5956932 1601341185.40 151.5319 59.9997 32.0000 1.9926 1.9940 404.5592 404.8935 0.0519 -1.0000 -1.0000 5956992 1601341185.50 151.5319 59.9997 32.0000 1.9932 1.9946 404.6751 405.0104 0.0520 -1.0000 -1.0000 5957062 1601341185.60 151.5319 59.9997 32.0000 1.9937 1.9951 404.5756 404.9120 0.0522 -1.0000 -1.0000 5957122 1601341185.70 151.5319 59.9997 32.0000 1.9954 1.9968 404.3210 404.6576 0.0522 -1.0000 -1.0000 5957902 1601341185.80 151.5319 59.9997 32.0000 1.9929 1.9943 404.4001 404.7357 0.0520 -1.0000 -1.0000 5957982 1601341185.90 151.6606 59.9997 32.0000 1.9905 1.9918 404.7822 405.1181 0.0520 -1.0000 -1.0000 5958042 1601341186.00 151.6697 59.9997 32.0000 1.9908 1.9922 404.6738 405.0073 0.0518 -1.0000 -1.0000 5958102 1601341186.10 151.6697 59.9997 32.0000 1.9932 1.9945 404.7114 405.0486 0.0524 -1.0000 -1.0000 5958182 1601341186.20 151.6697 59.9997 32.0000 1.9938 1.9952 404.3699 404.7069 0.0523 -1.0000 -1.0000 5958242 1601341186.30 151.6697 59.9997 32.0000 1.9944 1.9958 404.2562 404.5928 0.0521 -1.0000 -1.0000 5958312 1601341186.40 151.6697 59.9997 32.0000 1.9909 1.9923 404.6141 404.9501 0.0522 -1.0000 -1.0000 5958382 1601341186.50 151.5912 59.9997 32.0000 1.9920 1.9934 404.3895 404.7258 0.0522 -1.0000 -1.0000 5958442 1601341186.60 151.5912 59.9997 32.0000 1.9924 1.9938 404.1249 404.4605 0.0521 -1.0000 -1.0000 5958502 1601341186.70 151.5912 59.9997 32.0000 1.9936 1.9950 404.0273 404.3630 0.0522 -1.0000 -1.0000 5958582 1601341186.80 151.5912 59.9997 32.0000 1.9936 1.9949 404.3345 404.6696 0.0520 -1.0000 -1.0000 5958642 1601341186.90 151.5912 59.9997 32.0000 1.9907 1.9921 404.5096 404.8455 0.0521 -1.0000 -1.0000 5958712 1601341187.00 151.4400 59.9997 33.0000 1.9904 1.9918 404.3900 404.7264 0.0523 -1.0000 -1.0000 5958772 1601341187.10 151.4400 59.9997 33.0000 1.9923 1.9937 404.2519 404.5876 0.0521 -1.0000 -1.0000 5958841 1601341187.20 151.4400 59.9997 33.0000 1.9929 1.9943 404.1253 404.4620 0.0523 -1.0000 -1.0000 5958982 1601341187.30 151.4400 59.9997 33.0000 1.9920 1.9934 404.4590 404.7965 0.0523 -1.0000 -1.0000 5959041 1601341187.40 151.4400 59.9997 33.0000 1.9913 1.9926 404.6345 404.9713 0.0522 -1.0000 -1.0000 5959111 1601341187.50 151.4400 59.9997 33.0000 1.9933 1.9947 404.3742 404.7100 0.0521 -1.0000 -1.0000 5959181 1601341187.60 151.4400 59.9997 33.0000 1.9938 1.9951 404.1359 404.4722 0.0523 -1.0000 -1.0000 5959241 1601341187.70 151.4400 59.9997 33.0000 1.9931 1.9945 404.4237 404.7597 0.0520 -1.0000 -1.0000 5959301 1601341187.80 151.4400 59.9997 33.0000 1.9919 1.9932 404.6675 405.0024 0.0519 -1.0000 -1.0000 5959481 1601341187.90 151.4400 59.9997 33.0000 1.9922 1.9935 404.5959 404.9314 0.0522 -1.0000 -1.0000 5959551 1601341188.00 151.4400 59.9997 33.0000 1.9945 1.9959 404.4438 404.7790 0.0519 -1.0000 -1.0000 5959621 1601341188.10 151.4400 59.9997 33.0000 1.9954 1.9968 404.1628 404.4976 0.0519 -1.0000 -1.0000 5959691 1601341188.20 151.9411 59.9997 33.0000 1.9922 1.9935 404.3350 404.6687 0.0518 -1.0000 -1.0000 5959751 1601341188.30 151.9411 59.9997 33.0000 1.9933 1.9947 404.5638 404.9007 0.0522 -1.0000 -1.0000